Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-27,00:00:00.000,117,11066837,13325,0,1682553599,13115.730579129995,75.78724050000164,53587.68667824001
2023-04-27,00:00:01.000,117,11066835,13285,0,1682553600,13115.83836008999,75.85773180000251,53587.672704000004
2023-04-27,00:00:02.000,117,11066815,13045,0,1682553601,13115.85856901999,75.89297744999931,53587.56091008
2023-04-27,00:00:03.000,117,11066844,13285,0,1682553602,13115.932668429996,75.91412484000466,53587.65872976
2023-04-27,00:00:04.000,117,11066821,13085,0,1682553603,13115.973086289996,75.85773180000251,53587.70065248
2023-04-27,00:00:05.000,117,11066861,13045,0,1682553604,13116.013504149996,75.8436335400038,53587.71462672001
2023-04-27,00:00:06.000,117,11066855,13205,0,1682553605,13116.033713079996,75.85068267000315,53587.742575200005
2023-04-27,00:00:07.000,117,11066831,13245,0,1682553606,13116.047185700001,75.78724050000164,53587.693665360006
2023-04-27,00:00:08.000,117,11066819,13445,0,1682553607,13116.020240459991,75.80838788999972,53587.65872976
2023-04-27,00:00:09.000,117,11066851,13365,0,1682553608,13116.040449389991,75.794289630001,53587.72860096
2023-04-27,00:00:10.000,117,11066836,13245,0,1682553609,13116.087603560001,75.80133876000036,53587.81244640001
2023-04-27,00:00:11.000,117,11066828,13325,0,1682553610,13116.033713079996,75.75904398000421,53587.70065248
2023-04-27,00:00:12.000,117,11066809,13285,0,1682553611,13116.013504149996,75.76609311000357,53587.77052368
2023-04-27,00:00:13.000,117,11066824,13405,0,1682553612,13116.074130939996,75.71674920000078,53587.861356240006
2023-04-27,00:00:14.000,117,11066850,13205,0,1682553613,13116.040449389991,75.72379833000014,53587.81244640001
2023-04-27,00:00:15.000,117,11066836,13245,0,1682553614,13116.047185700001,75.68150355000398,53587.75654944
2023-04-27,00:00:16.000,117,11066793,13085,0,1682553615,13116.067394630001,75.67445442000462,53587.72161384
2023-04-27,00:00:17.000,117,11066837,13565,0,1682553616,13116.141494039992,75.68150355000398,53587.77052368
2023-04-27,00:00:18.000,117,11066895,13165,0,1682553617,13116.114548799997,75.70265094000206,53587.791485040005
2023-04-27,00:00:19.000,117,11066853,13085,0,1682553618,13116.094339869996,75.74494571999821,53587.78449792001
2023-04-27,00:00:20.000,117,11066872,13525,0,1682553619,13116.114548799997,75.77314224000293,53587.83340776001
2023-04-27,00:00:21.000,117,11066853,13405,0,1682553620,13116.020240459991,75.80133876000036,53587.83340776001
2023-04-27,00:00:22.000,117,11066863,13285,0,1682553621,13115.979822599991,75.81543701999908,53587.72161384
2023-04-27,00:00:23.000,117,11066865,13285,0,1682553622,13116.013504149996,75.8295352799978,53587.742575200005
2023-04-27,00:00:24.000,117,11066846,13565,0,1682553623,13116.033713079996,75.90707570999803,53587.72161384
2023-04-27,00:00:25.000,117,11066848,13245,0,1682553624,13115.98655891,75.87183006000123,53587.68667824001
2023-04-27,00:00:26.000,117,11066834,13045,0,1682553625,13116.020240459991,75.85773180000251,53587.55392296
2023-04-27,00:00:27.000,117,11066838,13365,0,1682553626,13116.040449389991,75.86478093000187,53587.63078128
2023-04-27,00:00:28.000,117,11066840,13405,0,1682553627,13115.959613669991,75.90707570999803,53587.66571688001
2023-04-27,00:00:29.000,117,11066796,13285,0,1682553628,13115.87877794999,75.88592831999995,53587.672704000004
2023-04-27,00:00:30.000,117,11066805,13205,0,1682553629,13115.81815115999,75.95641962000082,53587.60981992
2023-04-27,00:00:31.000,117,11066823,13245,0,1682553630,13115.851832709996,75.92117397000402,53587.56789720001
2023-04-27,00:00:32.000,117,11066853,13085,0,1682553631,13115.83836008999,75.90002657999867,53587.56091008
2023-04-27,00:00:33.000,117,11066847,13325,0,1682553632,13115.86530533,75.85068267000315,53587.64475552001
2023-04-27,00:00:34.000,117,11066824,13485,0,1682553633,13115.932668429996,75.80838788999972,53587.68667824001
2023-04-27,00:00:35.000,117,11066838,13405,0,1682553634,13116.040449389991,75.7308474599995,53587.637768399996
2023-04-27,00:00:36.000,117,11066833,13205,0,1682553635,13116.026976770001,75.67445442000462,53587.65174264
2023-04-27,00:00:37.000,117,11066809,13085,0,1682553636,13116.161702969992,75.63920877000055,53587.72860096
2023-04-27,00:00:38.000,117,11066836,13165,0,1682553637,13116.175175589997,75.57576659999904,53587.72860096
2023-04-27,00:00:39.000,117,11066867,13245,0,1682553638,13116.208857140002,75.55461921000096,53587.78449792001
2023-04-27,00:00:40.000,117,11066816,13325,0,1682553639,13116.202120829992,75.4841279100001,53587.73558808001
2023-04-27,00:00:41.000,117,11066799,13285,0,1682553640,13116.229066070002,75.43478400000458,53587.73558808001
2023-04-27,00:00:42.000,117,11066834,13205,0,1682553641,13116.262747619992,75.41363660999923,53587.73558808001
2023-04-27,00:00:43.000,117,11066871,13165,0,1682553642,13116.323374409993,75.41363660999923,53587.847382
2023-04-27,00:00:44.000,117,11066828,13445,0,1682553643,13116.330110720002,75.44183313000394,53587.89629184
2023-04-27,00:00:45.000,117,11066835,13365,0,1682553644,13116.303165479992,75.46298052000202,53587.89629184
2023-04-27,00:00:46.000,117,11066858,13245,0,1682553645,13116.188648210002,75.4841279100001,53587.847382
2023-04-27,00:00:47.000,117,11066862,13045,0,1682553646,13116.208857140002,75.51232443000481,53587.82642064
2023-04-27,00:00:48.000,117,11066824,13205,0,1682553647,13116.168439280002,75.54052095000225,53587.9172532
2023-04-27,00:00:49.000,117,11066839,13325,0,1682553648,13116.175175589997,75.5828157299984,53587.88231760001
2023-04-27,00:00:50.000,117,11066827,13005,0,1682553649,13116.195384519997,75.62511051000183,53587.88231760001
2023-04-27,00:00:51.000,117,11066843,13405,0,1682553650,13116.161702969992,75.6956018100027,53587.847382
2023-04-27,00:00:52.000,117,11066848,13325,0,1682553651,13116.175175589997,75.77314224000293,53587.83340776001
2023-04-27,00:00:53.000,117,11066831,13285,0,1682553652,13116.208857140002,75.8295352799978,53587.9172532
2023-04-27,00:00:54.000,117,11066841,13325,0,1682553653,13116.121285109992,75.87183006000123,53587.88231760001
2023-04-27,00:00:55.000,117,11066840,12965,0,1682553654,13116.154966659997,75.9423213600021,53587.9172532
2023-04-27,00:00:56.000,117,11066835,13245,0,1682553655,13116.148230350002,75.92822310000338,53587.88231760001
2023-04-27,00:00:57.000,117,11066836,13285,0,1682553656,13116.181911899992,75.90707570999803,53587.86834336
2023-04-27,00:00:58.000,117,11066834,13445,0,1682553657,13116.256011309997,75.91412484000466,53587.95218880001
2023-04-27,00:00:59.000,117,11066809,13205,0,1682553658,13116.343583339993,75.85773180000251,53587.93821456
2023-04-27,00:01:00.000,117,11066820,13365,0,1682553659,13116.323374409993,75.82248614999844,53587.910266080005
2023-04-27,00:01:01.000,117,11066810,13085,0,1682553660,13116.323374409993,75.78724050000164,53587.92424032
2023-04-27,00:01:02.000,117,11066829,13285,0,1682553661,13116.175175589997,75.78019137000229,53587.89629184
2023-04-27,00:01:03.000,117,11066822,13365,0,1682553662,13116.060658319991,75.77314224000293,53587.88930472
2023-04-27,00:01:04.000,117,11066832,13125,0,1682553663,13115.98655891,75.80133876000036,53587.9172532
2023-04-27,00:01:05.000,117,11066791,13085,0,1682553664,13115.892250569996,75.75199485000485,53587.93122744001
2023-04-27,00:01:06.000,117,11066832,13485,0,1682553665,13115.76426068,75.73789658999885,53587.9172532
2023-04-27,00:01:07.000,117,11066824,13085,0,1682553666,13115.609325549995,75.6956018100027,53587.9172532
2023-04-27,00:01:08.000,117,11066865,13365,0,1682553667,13115.508280899994,75.68855268000334,53587.9871244
2023-04-27,00:01:09.000,117,11066798,13205,0,1682553668,13115.380291009998,75.66035615999863,53587.92424032
2023-04-27,00:01:10.000,117,11066880,13085,0,1682553669,13115.211883260003,75.67445442000462,53587.94520168
2023-04-27,00:01:11.000,117,11066829,13245,0,1682553670,13115.117574919997,75.66035615999863,53587.847382
2023-04-27,00:01:12.000,117,11066821,13165,0,1682553671,13114.895276689997,75.66035615999863,53587.791485040005
2023-04-27,00:01:13.000,117,11066798,13205,0,1682553672,13114.881804069992,75.61101225000311,53587.76353656001
2023-04-27,00:01:14.000,117,11066810,13165,0,1682553673,13114.861595139992,75.61101225000311,53587.79847216
2023-04-27,00:01:15.000,117,11066827,13085,0,1682553674,13114.827913590001,75.5828157299984,53587.76353656001
2023-04-27,00:01:16.000,117,11066843,13445,0,1682553675,13114.753814179996,75.51232443000481,53587.75654944
2023-04-27,00:01:17.000,117,11066841,13245,0,1682553676,13114.72686894,75.50527529999817,53587.73558808001
2023-04-27,00:01:18.000,117,11066848,13085,0,1682553677,13114.68645108,75.47707878000074,53587.75654944
2023-04-27,00:01:19.000,117,11066852,13085,0,1682553678,13114.61908797999,75.41363660999923,53587.70065248
2023-04-27,00:01:20.000,117,11066838,13365,0,1682553679,13114.592142739995,75.39953835000051,53587.66571688001
2023-04-27,00:01:21.000,117,11066834,13125,0,1682553680,13114.53825225999,75.336096179999,53587.61680704001
2023-04-27,00:01:22.000,117,11066847,13205,0,1682553681,13114.42373499,75.27970314000413,53587.55392296
2023-04-27,00:01:23.000,117,11066802,13045,0,1682553682,13114.531515949995,75.19511358000454,53587.58187144
2023-04-27,00:01:24.000,117,11066842,13285,0,1682553683,13114.632560599995,75.2021627100039,53587.58885856
2023-04-27,00:01:25.000,117,11066846,13165,0,1682553684,13114.672978459996,75.18101531999855,53587.44212904
2023-04-27,00:01:26.000,117,11066834,13245,0,1682553685,13114.787495730001,75.11052401999768,53587.337322240004
2023-04-27,00:01:27.000,117,11066859,13045,0,1682553686,13114.814440969996,75.13167141000304,53587.288412400005
2023-04-27,00:01:28.000,117,11066796,13605,0,1682553687,13114.807704660001,75.11757315000432,53587.24648968
2023-04-27,00:01:29.000,117,11066826,13125,0,1682553688,13114.861595139992,75.07527837000089,53587.27443816
2023-04-27,00:01:30.000,117,11066836,13445,0,1682553689,13114.976112409997,75.0893766299996,53587.3932192
2023-04-27,00:01:31.000,117,11066845,13445,0,1682553690,13115.137783849998,75.11757315000432,53587.41418056
2023-04-27,00:01:32.000,117,11066813,13125,0,1682553691,13115.272510049988,75.11757315000432,53587.49103888
2023-04-27,00:01:33.000,117,11066839,13245,0,1682553692,13115.400499939999,75.11052401999768,53587.48405176
2023-04-27,00:01:34.000,117,11066839,13365,0,1682553693,13115.488071969994,75.11052401999768,53587.49802600001
2023-04-27,00:01:35.000,117,11066822,13365,0,1682553694,13115.508280899994,75.0893766299996,53587.41418056
2023-04-27,00:01:36.000,117,11066815,13365,0,1682553695,13115.63627078999,75.14576967000176,53587.4630904
2023-04-27,00:01:37.000,117,11066862,13285,0,1682553696,13115.831623779995,75.1387205400024,53587.4630904
2023-04-27,00:01:38.000,117,11066810,12925,0,1682553697,13115.89898687999,75.17396618999919,53587.37225784
2023-04-27,00:01:39.000,117,11066844,13245,0,1682553698,13116.094339869996,75.18101531999855,53587.48405176
2023-04-27,00:01:40.000,117,11066845,13205,0,1682553699,13116.114548799997,75.24445749000006,53587.456103280005
2023-04-27,00:01:41.000,117,11066829,13285,0,1682553700,13116.289692860002,75.27970314000413,53587.58187144
2023-04-27,00:01:42.000,117,11066840,13685,0,1682553701,13116.330110720002,75.35724357000436,53587.574884320005
2023-04-27,00:01:43.000,117,11066862,13325,0,1682553702,13116.491782159988,75.40658747999987,53587.56091008
2023-04-27,00:01:44.000,117,11066851,13325,0,1682553703,13116.559145259998,75.4488822600033,53587.505013120004
2023-04-27,00:01:45.000,117,11066829,13245,0,1682553704,13116.828597659995,75.44183313000394,53587.623794160005
2023-04-27,00:01:46.000,117,11066879,13285,0,1682553705,13116.97679647999,75.4488822600033,53587.65872976
2023-04-27,00:01:47.000,117,11066826,13285,0,1682553706,13117.131731609996,75.39953835000051,53587.73558808001
2023-04-27,00:01:48.000,117,11066821,13525,0,1682553707,13117.313611979996,75.35019443999772,53587.73558808001
2023-04-27,00:01:49.000,117,11066830,13365,0,1682553708,13117.468547110002,75.336096179999,53587.861356240006
2023-04-27,00:01:50.000,117,11066828,13245,0,1682553709,13117.596536999998,75.32199792000029,53587.81943352
2023-04-27,00:01:51.000,117,11066840,13125,0,1682553710,13117.684109029993,75.26560487999814,53587.83340776001
2023-04-27,00:01:52.000,117,11066807,13205,0,1682553711,13117.697581649998,75.21626097000262,53587.81244640001
2023-04-27,00:01:53.000,117,11066861,13365,0,1682553712,13117.785153679994,75.11052401999768,53587.85436912001
2023-04-27,00:01:54.000,117,11066851,13365,0,1682553713,13117.832307849989,75.06822924000153,53587.92424032
2023-04-27,00:01:55.000,117,11066846,13365,0,1682553714,13117.839044159999,74.9906888100013,53587.88231760001
2023-04-27,00:01:56.000,117,11066829,13005,0,1682553715,13117.818835229999,74.96954142000322,53587.88231760001
2023-04-27,00:01:57.000,117,11066842,13125,0,1682553716,13117.785153679994,74.92019751000043,53587.90327896001
2023-04-27,00:01:58.000,117,11066834,13365,0,1682553717,13117.751472129989,74.83560795000085,53587.959175920005
2023-04-27,00:01:59.000,117,11066880,13285,0,1682553718,13117.724526889993,74.89905012000236,53588.00109864001
2023-04-27,00:02:00.000,117,11066807,13205,0,1682553719,13117.690845339988,74.94134489999851,53588.00109864001
2023-04-27,00:02:01.000,117,11066794,13485,0,1682553720,13117.724526889993,74.98363968000194,53587.98013728001
2023-04-27,00:02:02.000,117,11066866,13285,0,1682553721,13117.724526889993,75.05413098000281,53588.05000848001
2023-04-27,00:02:03.000,117,11066868,13245,0,1682553722,13117.805362609994,75.06118011000217,53588.11289256
2023-04-27,00:02:04.000,117,11066828,13045,0,1682553723,13117.879462019999,75.1387205400024,53588.029047120006
2023-04-27,00:02:05.000,117,11066845,13205,0,1682553724,13117.967034049994,75.1387205400024,53588.16878952001
2023-04-27,00:02:06.000,117,11066804,13405,0,1682553725,13118.027660839994,75.2021627100039,53588.04302136
2023-04-27,00:02:07.000,117,11066807,13485,0,1682553726,13118.189332279995,75.18101531999855,53588.00109864001
2023-04-27,00:02:08.000,117,11066854,13045,0,1682553727,13118.30384955,75.19511358000454,53588.05000848001
2023-04-27,00:02:09.000,117,11066778,13245,0,1682553728,13118.391421579996,75.15986793000047,53588.11987968001
2023-04-27,00:02:10.000,117,11066829,13325,0,1682553729,13118.4048942,75.1387205400024,53588.1618024
2023-04-27,00:02:11.000,117,11066835,13325,0,1682553730,13118.499202539992,75.05413098000281,53588.2316736
2023-04-27,00:02:12.000,117,11066814,13245,0,1682553731,13118.505938850001,75.01888532999874,53588.18975088001
2023-04-27,00:02:13.000,117,11066848,13445,0,1682553732,13118.573301949997,74.98363968000194,53588.28757056001
2023-04-27,00:02:14.000,117,11066847,13285,0,1682553733,13118.519411469992,74.9906888100013,53588.25962208
2023-04-27,00:02:15.000,117,11066845,13445,0,1682553734,13118.519411469992,75.01888532999874,53588.294557680005
2023-04-27,00:02:16.000,117,11066801,13365,0,1682553735,13118.526147780001,75.04003272000409,53588.33648040001
2023-04-27,00:02:17.000,117,11066805,13245,0,1682553736,13118.458784679991,75.04003272000409,53588.308531919996
2023-04-27,00:02:18.000,117,11066843,13285,0,1682553737,13118.478993609991,75.07527837000089,53588.39936448
2023-04-27,00:02:19.000,117,11066855,13125,0,1682553738,13118.566565640001,75.05413098000281,53588.45526144001
2023-04-27,00:02:20.000,117,11066842,13165,0,1682553739,13118.573301949997,75.09642575999897,53588.50417128001
2023-04-27,00:02:21.000,117,11066821,13245,0,1682553740,13118.593510879997,75.08232750000025,53588.45526144001
2023-04-27,00:02:22.000,117,11066818,13165,0,1682553741,13118.606983500002,75.14576967000176,53588.42032584
2023-04-27,00:02:23.000,117,11066885,13245,0,1682553742,13118.701291839992,75.13167141000304,53588.4412872
2023-04-27,00:02:24.000,117,11066859,13285,0,1682553743,13118.721500769992,75.18101531999855,53588.53910688
2023-04-27,00:02:25.000,117,11066811,13365,0,1682553744,13118.815809109998,75.21626097000262,53588.62295232001
2023-04-27,00:02:26.000,117,11066831,13405,0,1682553745,13118.822545419993,75.30085053000221,53588.53910688
2023-04-27,00:02:27.000,117,11066843,13285,0,1682553746,13118.930326379988,75.31494879000093,53588.63692656
2023-04-27,00:02:28.000,117,11066849,13125,0,1682553747,13118.964007929993,75.26560487999814,53588.65090080001
2023-04-27,00:02:29.000,117,11066804,13245,0,1682553748,13119.024634719994,75.27970314000413,53588.56006824
2023-04-27,00:02:30.000,117,11066829,13245,0,1682553749,13119.004425789994,75.22331010000198,53588.60199096001
2023-04-27,00:02:31.000,117,11066819,13205,0,1682553750,13118.950535309988,75.1387205400024,53588.49019704
2023-04-27,00:02:32.000,117,11066854,13005,0,1682553751,13118.889908519988,75.11757315000432,53588.53910688
2023-04-27,00:02:33.000,117,11066805,13525,0,1682553752,13118.869699589988,75.07527837000089,53588.60897808
2023-04-27,00:02:34.000,117,11066825,13005,0,1682553753,13118.755182319997,75.04003272000409,53588.6858364
2023-04-27,00:02:35.000,117,11066815,13285,0,1682553754,13118.606983500002,74.9906888100013,53588.74173336001
2023-04-27,00:02:36.000,117,11066812,13565,0,1682553755,13118.532884089997,74.97659055000258,53588.71378488
2023-04-27,00:02:37.000,117,11066837,13285,0,1682553756,13118.485729920001,74.93429576999915,53588.74173336001
2023-04-27,00:02:38.000,117,11066809,13365,0,1682553757,13118.31732216999,74.892000990003,53588.77666896
2023-04-27,00:02:39.000,117,11066832,13445,0,1682553758,13118.148914419995,74.84970620999957,53588.72775912
2023-04-27,00:02:40.000,117,11066855,13165,0,1682553759,13118.01418821999,74.82855882000149,53588.80461744
2023-04-27,00:02:41.000,117,11066839,13205,0,1682553760,13117.906407259994,74.78626403999806,53588.699810640006
2023-04-27,00:02:42.000,117,11066809,13325,0,1682553761,13117.798626299998,74.82150969000213,53588.73474624
2023-04-27,00:02:43.000,117,11066861,13405,0,1682553762,13117.778417369998,74.7439692600019,53588.74173336001
2023-04-27,00:02:44.000,117,11066823,13325,0,1682553763,13117.751472129989,74.76511664999998,53588.66487504
2023-04-27,00:02:45.000,117,11066828,13125,0,1682553764,13117.704317959993,74.72987100000319,53588.678849280004
2023-04-27,00:02:46.000,117,11066864,13045,0,1682553765,13117.657163789998,74.6805270900004,53588.629939440005
2023-04-27,00:02:47.000,117,11066844,13325,0,1682553766,13117.670636409988,74.62413404999825,53588.55308112001
2023-04-27,00:02:48.000,117,11066845,13165,0,1682553767,13117.737999509998,74.63118318000488,53588.59500384
2023-04-27,00:02:49.000,117,11066845,13285,0,1682553768,13117.879462019999,74.51134797000122,53588.6159652
2023-04-27,00:02:50.000,117,11066817,13325,0,1682553769,13117.91314356999,74.4690531899978,53588.60199096001
2023-04-27,00:02:51.000,117,11066826,13365,0,1682553770,13118.0007156,74.3985618900042,53588.56705536
2023-04-27,00:02:52.000,117,11066827,13405,0,1682553771,13118.09502393999,74.34216885000205,53588.60199096001
2023-04-27,00:02:53.000,117,11066811,13245,0,1682553772,13118.16238704,74.26462842000183,53588.56705536
2023-04-27,00:02:54.000,117,11066867,13285,0,1682553773,13118.16238704,74.23643190000439,53588.56705536
2023-04-27,00:02:55.000,117,11066835,13285,0,1682553774,13118.17585965999,74.23643190000439,53588.581029600005
2023-04-27,00:02:56.000,117,11066823,13285,0,1682553775,13118.128705489995,74.25053016000311,53588.60897808
2023-04-27,00:02:57.000,117,11066844,13365,0,1682553776,13118.21627751999,74.21528450999904,53588.59500384
2023-04-27,00:02:58.000,117,11066857,13205,0,1682553777,13118.28364062,74.23643190000439,53588.59500384
2023-04-27,00:02:59.000,117,11066798,13405,0,1682553778,13118.36447634,74.16594060000352,53588.72077200001
2023-04-27,00:03:00.000,117,11066821,13445,0,1682553779,13118.351003719996,74.09544930000266,53588.76269472
2023-04-27,00:03:01.000,117,11066810,13165,0,1682553780,13118.31732216999,74.04610538999987,53588.76968184001
2023-04-27,00:03:02.000,117,11066864,12845,0,1682553781,13118.24322276,74.00381061000371,53588.70679776
2023-04-27,00:03:03.000,117,11066821,13485,0,1682553782,13118.249959069995,73.99676148000435,53588.65090080001
2023-04-27,00:03:04.000,117,11066837,13365,0,1682553783,13118.24322276,74.00381061000371,53588.66487504
2023-04-27,00:03:05.000,117,11066835,13245,0,1682553784,13118.33753109999,74.04610538999987,53588.65788792
2023-04-27,00:03:06.000,117,11066814,13365,0,1682553785,13118.391421579996,73.98266321999836,53588.51814552
2023-04-27,00:03:07.000,117,11066802,13285,0,1682553786,13118.425103130001,74.01085974000307,53588.67186216001
2023-04-27,00:03:08.000,117,11066787,13285,0,1682553787,13118.526147780001,74.09544930000266,53588.83955304001
2023-04-27,00:03:09.000,117,11066817,13245,0,1682553788,13118.620456119992,74.07430191000458,53588.81859168001
2023-04-27,00:03:10.000,117,11066882,13405,0,1682553789,13118.613719809997,74.08135104000394,53588.797630320005
2023-04-27,00:03:11.000,117,11066812,13165,0,1682553790,13118.681082909992,74.08135104000394,53588.74173336001
2023-04-27,00:03:12.000,117,11066843,12925,0,1682553791,13118.734973389997,74.1518423400048,53588.699810640006
2023-04-27,00:03:13.000,117,11066830,13285,0,1682553792,13118.721500769992,74.1518423400048,53588.678849280004
2023-04-27,00:03:14.000,117,11066825,13125,0,1682553793,13118.822545419993,74.24348103000375,53588.80461744
2023-04-27,00:03:15.000,117,11066818,13245,0,1682553794,13118.903381139993,74.34216885000205,53588.811604559996
2023-04-27,00:03:16.000,117,11066830,12925,0,1682553795,13118.923590069993,74.433807540001,53588.8255788
2023-04-27,00:03:17.000,117,11066818,12965,0,1682553796,13118.970744239989,74.4972497100025,53588.76269472
2023-04-27,00:03:18.000,117,11066829,13165,0,1682553797,13118.977480549998,74.57479014000273,53588.78365608
2023-04-27,00:03:19.000,117,11066815,13245,0,1682553798,13118.903381139993,74.65233057000296,53588.797630320005
2023-04-27,00:03:20.000,117,11066814,13085,0,1682553799,13118.896644829998,74.66642883000168,53588.8255788
2023-04-27,00:03:21.000,117,11066838,13325,0,1682553800,13118.829281730003,74.6452814400036,53588.79064320001
2023-04-27,00:03:22.000,117,11066785,13445,0,1682553801,13118.849490660003,74.66642883000168,53588.81859168001
2023-04-27,00:03:23.000,117,11066860,13205,0,1682553802,13118.910117449988,74.59593753000081,53588.87448864
2023-04-27,00:03:24.000,117,11066855,13405,0,1682553803,13118.883172209993,74.56069188000401,53588.89545
2023-04-27,00:03:25.000,117,11066808,13365,0,1682553804,13118.836018039998,74.52544622999994,53588.85352728
2023-04-27,00:03:26.000,117,11066894,13285,0,1682553805,13118.755182319997,74.4972497100025,53588.867501520006
2023-04-27,00:03:27.000,117,11066887,13405,0,1682553806,13118.755182319997,74.45495492999908,53588.89545
2023-04-27,00:03:28.000,117,11066842,13205,0,1682553807,13118.761918629993,74.44085667000036,53588.87448864
2023-04-27,00:03:29.000,117,11066802,13205,0,1682553808,13118.815809109998,74.433807540001,53588.88846288001
2023-04-27,00:03:30.000,117,11066853,12925,0,1682553809,13118.862963279993,74.3985618900042,53588.90942424001
2023-04-27,00:03:31.000,117,11066829,13285,0,1682553810,13118.943798999993,74.35626711000077,53588.81859168001
2023-04-27,00:03:32.000,117,11066828,13445,0,1682553811,13119.038107339999,74.31397233000462,53588.916411360005
2023-04-27,00:03:33.000,117,11066806,13325,0,1682553812,13119.118943059999,74.22938276999776,53588.90942424001
2023-04-27,00:03:34.000,117,11066864,13365,0,1682553813,13119.17283353999,74.1870879900016,53588.95134696
2023-04-27,00:03:35.000,117,11066831,13285,0,1682553814,13119.226724019994,74.12364582000009,53588.916411360005
2023-04-27,00:03:36.000,117,11066828,13325,0,1682553815,13119.19304246999,74.08135104000394,53588.90942424001
2023-04-27,00:03:37.000,117,11066850,13085,0,1682553816,13119.246932949995,74.09544930000266,53588.88147576
2023-04-27,00:03:38.000,117,11066809,13245,0,1682553817,13119.27387818999,74.08135104000394,53588.979295439996
2023-04-27,00:03:39.000,117,11066795,13405,0,1682553818,13119.29408711999,74.06020364999858,53589.0002568
2023-04-27,00:03:40.000,117,11066809,13005,0,1682553819,13119.36145022,74.05315451999923,53589.04217952
2023-04-27,00:03:41.000,117,11066850,13405,0,1682553820,13119.428813319995,74.15889147000416,53589.04217952
2023-04-27,00:03:42.000,117,11066834,13285,0,1682553821,13119.41534069999,74.17298973000288,53588.98628256001
2023-04-27,00:03:43.000,117,11066820,13325,0,1682553822,13119.51638534999,74.1870879900016,53589.00724392001
2023-04-27,00:03:44.000,117,11066845,13165,0,1682553823,13119.52312166,74.2223336399984,53589.09108936
2023-04-27,00:03:45.000,117,11066809,12885,0,1682553824,13119.570275829996,74.32102146000398,53589.084102240005
2023-04-27,00:03:46.000,117,11066792,13245,0,1682553825,13119.62416631,74.36331624000013,53589.02121816
2023-04-27,00:03:47.000,117,11066812,13085,0,1682553826,13119.597221069991,74.39151276000484,53589.11205072
2023-04-27,00:03:48.000,117,11066840,13405,0,1682553827,13119.698265719991,74.44085667000036,53589.12602496001
2023-04-27,00:03:49.000,117,11066775,13445,0,1682553828,13119.698265719991,74.44790579999972,53589.21685752
2023-04-27,00:03:50.000,117,11066847,13245,0,1682553829,13119.691529409996,74.41970928000228,53589.146986319996
2023-04-27,00:03:51.000,117,11066836,13205,0,1682553830,13119.705002030001,74.47610232000443,53589.11903784
2023-04-27,00:03:52.000,117,11066805,13125,0,1682553831,13119.62416631,74.433807540001,53589.15397344001
2023-04-27,00:03:53.000,117,11066829,13445,0,1682553832,13119.550066899996,74.433807540001,53589.11903784
2023-04-27,00:03:54.000,117,11066812,13085,0,1682553833,13119.509649039996,74.42675841000164,53589.202883280006
2023-04-27,00:03:55.000,117,11066847,13285,0,1682553834,13119.368186529995,74.433807540001,53589.29371584001
2023-04-27,00:03:56.000,117,11066856,13085,0,1682553835,13119.24019664,74.42675841000164,53589.230831760004
2023-04-27,00:03:57.000,117,11066873,13285,0,1682553836,13119.051579959989,74.48315145000379,53589.202883280006
2023-04-27,00:03:58.000,117,11066865,13125,0,1682553837,13118.957271619998,74.53954448999866,53589.27275448001
2023-04-27,00:03:59.000,117,11066828,13085,0,1682553838,13118.862963279993,74.59593753000081,53589.2098704
2023-04-27,00:04:00.000,117,11066820,13325,0,1682553839,13118.856226969998,74.63118318000488,53589.181921920004
2023-04-27,00:04:01.000,117,11066845,13085,0,1682553840,13118.822545419993,74.6452814400036,53589.1399992
2023-04-27,00:04:02.000,117,11066825,13125,0,1682553841,13118.889908519988,74.61708491999889,53589.16794768
2023-04-27,00:04:03.000,117,11066855,13325,0,1682553842,13119.038107339999,74.5324953599993,53589.16794768
2023-04-27,00:04:04.000,117,11066804,13245,0,1682553843,13119.031371029989,74.38446362999821,53589.22384464001
2023-04-27,00:04:05.000,117,11066767,12925,0,1682553844,13119.085261509994,74.27167755000119,53589.18890904
2023-04-27,00:04:06.000,117,11066890,13165,0,1682553845,13119.085261509994,74.1518423400048,53589.19589616001
2023-04-27,00:04:07.000,117,11066826,13325,0,1682553846,13118.916853759998,74.1518423400048,53589.2098704
2023-04-27,00:04:08.000,117,11066867,13205,0,1682553847,13118.741709699992,74.11659669000073,53589.16096056
2023-04-27,00:04:09.000,117,11066854,13205,0,1682553848,13118.580038259992,74.19413712000096,53589.23781888
2023-04-27,00:04:10.000,117,11066878,13325,0,1682553849,13118.38468527,74.25757929000247,53589.24480600001
2023-04-27,00:04:11.000,117,11066834,13205,0,1682553850,13118.17585965999,74.40561102000356,53589.181921920004
2023-04-27,00:04:12.000,117,11066833,13405,0,1682553851,13118.068078699995,74.46200405999843,53589.230831760004
2023-04-27,00:04:13.000,117,11066853,13165,0,1682553852,13117.97377035999,74.56774101000337,53589.21685752
2023-04-27,00:04:14.000,117,11066859,13365,0,1682553853,13117.865989399994,74.60298666000017,53589.2098704
2023-04-27,00:04:15.000,117,11066828,13285,0,1682553854,13117.798626299998,74.69462534999911,53589.1399992
2023-04-27,00:04:16.000,117,11066848,13085,0,1682553855,13117.650427479988,74.70872360999783,53589.06314088
2023-04-27,00:04:17.000,117,11066799,13285,0,1682553856,13117.650427479988,74.6805270900004,53589.04217952
2023-04-27,00:04:18.000,117,11066843,13325,0,1682553857,13117.704317959993,74.70167447999847,53589.11903784
2023-04-27,00:04:19.000,117,11066837,12925,0,1682553858,13117.785153679994,74.63118318000488,53589.1399992
2023-04-27,00:04:20.000,117,11066805,13365,0,1682553859,13117.805362609994,74.54659361999802,53589.146986319996
2023-04-27,00:04:21.000,117,11066817,13325,0,1682553860,13117.764944749993,74.4972497100025,53589.05615376001
2023-04-27,00:04:22.000,117,11066818,13285,0,1682553861,13117.724526889993,74.49020058000315,53589.035192400006
2023-04-27,00:04:23.000,117,11066833,13285,0,1682553862,13117.724526889993,74.41970928000228,53588.979295439996
2023-04-27,00:04:24.000,117,11066808,13085,0,1682553863,13117.603273309993,74.34921798000141,53588.95833408001
2023-04-27,00:04:25.000,117,11066839,12925,0,1682553864,13117.441601869992,74.29282493999926,53588.95833408001
2023-04-27,00:04:26.000,117,11066847,13285,0,1682553865,13117.266457810001,74.25757929000247,53588.846540160004
2023-04-27,00:04:27.000,117,11066810,13325,0,1682553866,13117.07784112999,74.1870879900016,53588.88147576
2023-04-27,00:04:28.000,117,11066789,13165,0,1682553867,13116.909433379995,74.1518423400048,53588.92339848
2023-04-27,00:04:29.000,117,11066819,13365,0,1682553868,13116.680398839999,74.11659669000073,53588.90243712
2023-04-27,00:04:30.000,117,11066834,13245,0,1682553869,13116.458100609998,74.06725277999794,53588.88147576
2023-04-27,00:04:31.000,117,11066831,13245,0,1682553870,13116.296429169997,74.04610538999987,53588.85352728
2023-04-27,00:04:32.000,117,11066825,13205,0,1682553871,13116.208857140002,74.05315451999923,53588.76269472
2023-04-27,00:04:33.000,117,11066825,13085,0,1682553872,13116.195384519997,74.01085974000307,53588.74173336001
2023-04-27,00:04:34.000,117,11066808,13205,0,1682553873,13116.256011309997,74.04610538999987,53588.83256592
2023-04-27,00:04:35.000,117,11066790,13325,0,1682553874,13116.363792269993,74.01085974000307,53588.81859168001
2023-04-27,00:04:36.000,117,11066844,13205,0,1682553875,13116.471573229988,73.98266321999836,53588.72077200001
2023-04-27,00:04:37.000,117,11066835,13245,0,1682553876,13116.619772049999,73.99676148000435,53588.6858364
2023-04-27,00:04:38.000,117,11066814,13125,0,1682553877,13116.767970869994,73.96151583000028,53588.6858364
2023-04-27,00:04:39.000,117,11066812,13285,0,1682553878,13116.929642309995,73.975614089999,53588.60199096001
2023-04-27,00:04:40.000,117,11066818,13205,0,1682553879,13117.05763219999,73.99676148000435,53588.678849280004
2023-04-27,00:04:41.000,117,11066820,13245,0,1682553880,13117.131731609996,73.975614089999,53588.55308112001
2023-04-27,00:04:42.000,117,11066819,13165,0,1682553881,13117.192358399996,74.0390562600005,53588.49718416
2023-04-27,00:04:43.000,117,11066819,13125,0,1682553882,13117.306875670001,73.99676148000435,53588.643913679996
2023-04-27,00:04:44.000,117,11066805,13205,0,1682553883,13117.354029839997,73.94741757000156,53588.66487504
2023-04-27,00:04:45.000,117,11066860,13325,0,1682553884,13117.252985189996,73.95446670000092,53588.63692656
2023-04-27,00:04:46.000,117,11066767,13285,0,1682553885,13117.16541316,73.91922105000413,53588.65090080001
2023-04-27,00:04:47.000,117,11066835,13205,0,1682553886,13117.030686959995,73.89102452999941,53588.62295232001
2023-04-27,00:04:48.000,117,11066829,13205,0,1682553887,13116.95658754999,73.86987714000134,53588.56705536
2023-04-27,00:04:49.000,117,11066807,13285,0,1682553888,13116.89596075999,73.89102452999941,53588.546094
2023-04-27,00:04:50.000,117,11066812,13205,0,1682553889,13116.84207028,73.975614089999,53588.56006824
2023-04-27,00:04:51.000,117,11066839,13125,0,1682553890,13116.73428931999,74.00381061000371,53588.63692656
2023-04-27,00:04:52.000,117,11066863,13085,0,1682553891,13116.687135149994,74.01085974000307,53588.65788792
2023-04-27,00:04:53.000,117,11066816,13285,0,1682553892,13116.741025629999,74.08135104000394,53588.70679776
2023-04-27,00:04:54.000,117,11066832,13045,0,1682553893,13116.747761939994,74.12364582000009,53588.65090080001
2023-04-27,00:04:55.000,117,11066851,13245,0,1682553894,13116.828597659995,74.12364582000009,53588.57404248001
2023-04-27,00:04:56.000,117,11066835,13325,0,1682553895,13116.828597659995,74.1870879900016,53588.546094
2023-04-27,00:04:57.000,117,11066818,13125,0,1682553896,13116.80165242,74.17298973000288,53588.51814552
2023-04-27,00:04:58.000,117,11066860,13245,0,1682553897,13116.87575182999,74.18003886000224,53588.58801672
2023-04-27,00:04:59.000,117,11066824,13365,0,1682553898,13116.90269707,74.1870879900016,53588.63692656
2023-04-27,00:05:00.000,117,11066833,13205,0,1682553899,13116.91616968999,74.16594060000352,53588.56705536
2023-04-27,00:05:01.000,117,11066831,13205,0,1682553900,13116.922906,74.16594060000352,53588.59500384
2023-04-27,00:05:02.000,117,11066816,13365,0,1682553901,13116.828597659995,74.1518423400048,53588.46923568
2023-04-27,00:05:03.000,117,11066783,13245,0,1682553902,13116.87575182999,74.1870879900016,53588.50417128001
2023-04-27,00:05:04.000,117,11066879,13245,0,1682553903,13116.75449824999,74.16594060000352,53588.476222799996
2023-04-27,00:05:05.000,117,11066801,13005,0,1682553904,13116.673662529989,74.18003886000224,53588.56006824
2023-04-27,00:05:06.000,117,11066856,13125,0,1682553905,13116.444627989993,74.25053016000311,53588.413338720005
2023-04-27,00:05:07.000,117,11066833,13205,0,1682553906,13116.377264889998,74.31397233000462,53588.50417128001
2023-04-27,00:05:08.000,117,11066849,13165,0,1682553907,13116.262747619992,74.2857758099999,53588.52513264001
2023-04-27,00:05:09.000,117,11066819,13285,0,1682553908,13116.154966659997,74.39151276000484,53588.476222799996
2023-04-27,00:05:10.000,117,11066850,13245,0,1682553909,13116.047185700001,74.49020058000315,53588.49019704
2023-04-27,00:05:11.000,117,11066832,13245,0,1682553910,13116.013504149996,74.59593753000081,53588.42032584
2023-04-27,00:05:12.000,117,11066827,13285,0,1682553911,13115.959613669991,74.72282187000383,53588.42731296
2023-04-27,00:05:13.000,117,11066818,13285,0,1682553912,13115.96634998,74.71577274000447,53588.37840312
2023-04-27,00:05:14.000,117,11066812,13245,0,1682553913,13116.074130939996,74.68757621999976,53588.44827432
2023-04-27,00:05:15.000,117,11066810,13205,0,1682553914,13116.134757729997,74.70167447999847,53588.42731296
2023-04-27,00:05:16.000,117,11066818,13165,0,1682553915,13116.141494039992,74.63823231000424,53588.35744176001
2023-04-27,00:05:17.000,117,11066807,13165,0,1682553916,13116.168439280002,74.55364275000466,53588.40635160001
2023-04-27,00:05:18.000,117,11066874,13325,0,1682553917,13116.229066070002,74.46200405999843,53588.38539024001
2023-04-27,00:05:19.000,117,11066848,13245,0,1682553918,13116.208857140002,74.29987406999862,53588.39237736
2023-04-27,00:05:20.000,117,11066841,13205,0,1682553919,13116.168439280002,74.10954756000137,53588.39936448
2023-04-27,00:05:21.000,117,11066846,13005,0,1682553920,13116.053922009996,73.98971234999772,53588.38539024001
2023-04-27,00:05:22.000,117,11066807,13325,0,1682553921,13115.89898687999,73.90512278999813,53588.33648040001
2023-04-27,00:05:23.000,117,11066795,13245,0,1682553922,13115.77773329999,73.83463149000454,53588.40635160001
2023-04-27,00:05:24.000,117,11066855,13325,0,1682553923,13115.61606185999,73.86987714000134,53588.35045464
2023-04-27,00:05:25.000,117,11066813,13165,0,1682553924,13115.461126729999,73.9403684400022,53588.33648040001
2023-04-27,00:05:26.000,117,11066821,13165,0,1682553925,13115.191674330003,74.08135104000394,53588.28757056001
2023-04-27,00:05:27.000,117,11066846,13245,0,1682553926,13115.050211820002,74.29282493999926,53588.25263496
2023-04-27,00:05:28.000,117,11066796,12845,0,1682553927,13114.982848719992,74.47610232000443,53588.22468648
2023-04-27,00:05:29.000,117,11066829,13085,0,1682553928,13115.003057649992,74.65937970000232,53588.18276376
2023-04-27,00:05:30.000,117,11066842,13325,0,1682553929,13115.043475509992,74.80741143000341,53588.18276376
2023-04-27,00:05:31.000,117,11066868,13045,0,1682553930,13115.184938019993,74.90609925000172,53588.20372512
2023-04-27,00:05:32.000,117,11066814,13125,0,1682553931,13115.373554699989,74.98363968000194,53588.20372512
2023-04-27,00:05:33.000,117,11066829,13085,0,1682553932,13115.68342496,75.00478707000002,53588.245647840005
2023-04-27,00:05:34.000,117,11066839,13365,0,1682553933,13115.88551426,75.00478707000002,53588.25962208
2023-04-27,00:05:35.000,117,11066827,13405,0,1682553934,13116.094339869996,74.94839402999787,53588.23866072001
2023-04-27,00:05:36.000,117,11066829,13245,0,1682553935,13116.181911899992,74.88495186000364,53588.196738000006
2023-04-27,00:05:37.000,117,11066851,13485,0,1682553936,13116.309901790002,74.7792149099987,53588.140841039996
2023-04-27,00:05:38.000,117,11066841,13085,0,1682553937,13116.323374409993,74.72987100000319,53588.1618024
2023-04-27,00:05:39.000,117,11066834,13405,0,1682553938,13116.289692860002,74.65937970000232,53588.18276376
2023-04-27,00:05:40.000,117,11066829,13325,0,1682553939,13116.134757729997,74.65233057000296,53588.23866072001
2023-04-27,00:05:41.000,117,11066814,13125,0,1682553940,13115.973086289996,74.56774101000337,53588.27359632
2023-04-27,00:05:42.000,117,11066822,13165,0,1682553941,13115.710370199995,74.57479014000273,53588.175776640004
2023-04-27,00:05:43.000,117,11066788,13365,0,1682553942,13115.467863039994,74.59593753000081,53588.1618024
2023-04-27,00:05:44.000,117,11066797,13125,0,1682553943,13115.151256470002,74.58888840000145,53588.196738000006
2023-04-27,00:05:45.000,117,11066823,13205,0,1682553944,13114.935694549997,74.62413404999825,53588.21769936001
2023-04-27,00:05:46.000,117,11066832,13325,0,1682553945,13114.632560599995,74.75806752000062,53588.25263496
2023-04-27,00:05:47.000,117,11066841,13205,0,1682553946,13114.48436178,74.76511664999998,53588.21071224
2023-04-27,00:05:48.000,117,11066811,13205,0,1682553947,13114.37658081999,74.7933131700047,53588.25962208
2023-04-27,00:05:49.000,117,11066850,13125,0,1682553948,13114.268799859994,74.83560795000085,53588.23866072001
2023-04-27,00:05:50.000,117,11066853,13285,0,1682553949,13114.248590929994,74.88495186000364,53588.21769936001
2023-04-27,00:05:51.000,117,11066804,13205,0,1682553950,13114.282272479999,74.9272466399998,53588.11289256
2023-04-27,00:05:52.000,117,11066831,13365,0,1682553951,13114.27553616999,74.9906888100013,53588.03603424
2023-04-27,00:05:53.000,117,11066838,13245,0,1682553952,13114.3631082,74.98363968000194,53588.00109864001
2023-04-27,00:05:54.000,117,11066856,13285,0,1682553953,13114.49783439999,75.05413098000281,53588.03603424
2023-04-27,00:05:55.000,117,11066814,13525,0,1682553954,13114.50457071,75.0893766299996,53587.98013728001
2023-04-27,00:05:56.000,117,11066817,13325,0,1682553955,13114.45741653999,75.11052401999768,53587.98013728001
2023-04-27,00:05:57.000,117,11066806,13085,0,1682553956,13114.48436178,75.11757315000432,53587.95218880001
2023-04-27,00:05:58.000,117,11066867,13285,0,1682553957,13114.42373499,75.2021627100039,53587.87533048
2023-04-27,00:05:59.000,117,11066822,13245,0,1682553958,13114.31595402999,75.25150661999942,53587.81943352
2023-04-27,00:06:00.000,117,11066871,13245,0,1682553959,13114.214909379989,75.31494879000093,53587.79847216
2023-04-27,00:06:01.000,117,11066821,13525,0,1682553960,13114.006083769993,75.37839096000243,53587.71462672001
2023-04-27,00:06:02.000,117,11066780,13325,0,1682553961,13113.844412329992,75.4841279100001,53587.72161384
2023-04-27,00:06:03.000,117,11066831,13245,0,1682553962,13113.817467089997,75.49822616999882,53587.72860096
2023-04-27,00:06:04.000,117,11066821,12925,0,1682553963,13113.662531959992,75.57576659999904,53587.742575200005
2023-04-27,00:06:05.000,117,11066846,13285,0,1682553964,13113.642323029992,75.5969139900044,53587.73558808001
2023-04-27,00:06:06.000,117,11066874,13405,0,1682553965,13113.521069449991,75.61101225000311,53587.70065248
2023-04-27,00:06:07.000,117,11066856,13605,0,1682553966,13113.534542069996,75.55461921000096,53587.623794160005
2023-04-27,00:06:08.000,117,11066867,13285,0,1682553967,13113.4873879,75.53347182000289,53587.68667824001
2023-04-27,00:06:09.000,117,11066794,13285,0,1682553968,13113.514333139996,75.4488822600033,53587.65174264
2023-04-27,00:06:10.000,117,11066840,13245,0,1682553969,13113.581696239991,75.42773486999795,53587.65872976
2023-04-27,00:06:11.000,117,11066829,13205,0,1682553970,13113.568223620001,75.35019443999772,53587.61680704001
2023-04-27,00:06:12.000,117,11066810,13125,0,1682553971,13113.628850410001,75.24445749000006,53587.672704000004
2023-04-27,00:06:13.000,117,11066818,13205,0,1682553972,13113.750103990002,75.2021627100039,53587.72860096
2023-04-27,00:06:14.000,117,11066862,13205,0,1682553973,13113.797258159997,75.15986793000047,53587.66571688001
2023-04-27,00:06:15.000,117,11066835,12925,0,1682553974,13113.857884949997,75.06118011000217,53587.623794160005
2023-04-27,00:06:16.000,117,11066839,13645,0,1682553975,13113.905039119993,75.01183619999938,53587.56789720001
2023-04-27,00:06:17.000,117,11066822,13125,0,1682553976,13113.898302809997,74.9554431600045,53587.56091008
2023-04-27,00:06:18.000,117,11066827,13285,0,1682553977,13113.871357570002,74.94134489999851,53587.58187144
2023-04-27,00:06:19.000,117,11066801,13245,0,1682553978,13113.884830189992,74.86380446999829,53587.65872976
2023-04-27,00:06:20.000,117,11066873,13405,0,1682553979,13113.777049229997,74.91314838000108,53587.59584568001
2023-04-27,00:06:21.000,117,11066833,13125,0,1682553980,13113.797258159997,74.92019751000043,53587.65174264
2023-04-27,00:06:22.000,117,11066779,13245,0,1682553981,13113.635586719996,75.01183619999938,53587.53994872
2023-04-27,00:06:23.000,117,11066821,13565,0,1682553982,13113.608641480001,75.04708185000345,53587.51898736001
2023-04-27,00:06:24.000,117,11066811,13245,0,1682553983,13113.608641480001,75.15281880000111,53587.58885856
2023-04-27,00:06:25.000,117,11066822,13325,0,1682553984,13113.669268270001,75.15281880000111,53587.637768399996
2023-04-27,00:06:26.000,117,11066815,13245,0,1682553985,13113.649059340001,75.15281880000111,53587.49802600001
2023-04-27,00:06:27.000,117,11066844,13205,0,1682553986,13113.817467089997,75.0893766299996,53587.6028328
2023-04-27,00:06:28.000,117,11066848,13365,0,1682553987,13113.972402220003,75.08232750000025,53587.637768399996
2023-04-27,00:06:29.000,117,11066816,13125,0,1682553988,13114.086919489993,74.99773794000066,53587.65872976
2023-04-27,00:06:30.000,117,11066846,13405,0,1682553989,13114.100392109998,74.98363968000194,53587.66571688001
2023-04-27,00:06:31.000,117,11066866,13165,0,1682553990,13114.194700449989,74.92019751000043,53587.59584568001
2023-04-27,00:06:32.000,117,11066829,13365,0,1682553991,13114.221645689999,74.93429576999915,53587.58885856
2023-04-27,00:06:33.000,117,11066833,13445,0,1682553992,13114.29574509999,74.94134489999851,53587.6028328
2023-04-27,00:06:34.000,117,11066821,13205,0,1682553993,13114.38331713,74.91314838000108,53587.63078128
2023-04-27,00:06:35.000,117,11066824,13365,0,1682553994,13114.45741653999,74.892000990003,53587.64475552001
2023-04-27,00:06:36.000,117,11066808,13045,0,1682553995,13114.531515949995,74.88495186000364,53587.66571688001
2023-04-27,00:06:37.000,117,11066841,13205,0,1682553996,13114.61908797999,74.7933131700047,53587.64475552001
2023-04-27,00:06:38.000,117,11066851,13285,0,1682553997,13114.70666001,74.75101839000126,53587.64475552001
2023-04-27,00:06:39.000,117,11066879,13125,0,1682553998,13114.760550489991,74.63823231000424,53587.63078128
2023-04-27,00:06:40.000,117,11066825,13125,0,1682553999,13114.787495730001,74.56774101000337,53587.742575200005
2023-04-27,00:06:41.000,117,11066818,13325,0,1682554000,13114.848122520001,74.3985618900042,53587.65872976
2023-04-27,00:06:42.000,117,11066856,13325,0,1682554001,13114.969376100002,74.32807059000334,53587.67969112
2023-04-27,00:06:43.000,117,11066878,13245,0,1682554002,13115.164729089993,74.20823537999968,53587.76353656001
2023-04-27,00:06:44.000,117,11066806,13045,0,1682554003,13115.292718979988,74.15889147000416,53587.742575200005
2023-04-27,00:06:45.000,117,11066864,13285,0,1682554004,13115.393763629989,74.07430191000458,53587.75654944
2023-04-27,00:06:46.000,117,11066842,13405,0,1682554005,13115.49480827999,74.04610538999987,53587.70065248
2023-04-27,00:06:47.000,117,11066816,13285,0,1682554006,13115.669952339995,74.00381061000371,53587.7775108
2023-04-27,00:06:48.000,117,11066822,13125,0,1682554007,13115.81815115999,73.99676148000435,53587.67969112
2023-04-27,00:06:49.000,117,11066839,13285,0,1682554008,13115.939404739991,73.96856495999964,53587.77052368
2023-04-27,00:06:50.000,117,11066833,13285,0,1682554009,13115.993295219996,73.96151583000028,53587.76353656001
2023-04-27,00:06:51.000,117,11066847,13285,0,1682554010,13115.993295219996,73.96856495999964,53587.805459279996
2023-04-27,00:06:52.000,117,11066824,13245,0,1682554011,13116.094339869996,74.01085974000307,53587.861356240006
2023-04-27,00:06:53.000,117,11066839,13325,0,1682554012,13116.195384519997,74.03200713000115,53587.959175920005
2023-04-27,00:06:54.000,117,11066840,13205,0,1682554013,13116.161702969992,74.07430191000458,53587.95218880001
2023-04-27,00:06:55.000,117,11066822,13405,0,1682554014,13116.303165479992,74.09544930000266,53588.00109864001
2023-04-27,00:06:56.000,117,11066786,13005,0,1682554015,13116.350319650002,74.19413712000096,53587.96616304
2023-04-27,00:06:57.000,117,11066823,13445,0,1682554016,13116.511991089988,74.16594060000352,53588.02206000001
2023-04-27,00:06:58.000,117,11066852,13285,0,1682554017,13116.633244669989,74.19413712000096,53588.08494408
2023-04-27,00:06:59.000,117,11066815,13165,0,1682554018,13116.85554289999,74.2223336399984,53588.11289256
2023-04-27,00:07:00.000,117,11066797,13285,0,1682554019,13116.98353279,74.1518423400048,53588.09891832001
2023-04-27,00:07:01.000,117,11066805,13245,0,1682554020,13117.071104819996,74.10249843000202,53588.126866800005
2023-04-27,00:07:02.000,117,11066854,13205,0,1682554021,13117.09805005999,74.05315451999923,53588.16878952001
2023-04-27,00:07:03.000,117,11066855,13325,0,1682554022,13117.226039950001,73.98971234999772,53588.21769936001
2023-04-27,00:07:04.000,117,11066828,13165,0,1682554023,13117.266457810001,73.99676148000435,53588.28757056001
2023-04-27,00:07:05.000,117,11066838,13045,0,1682554024,13117.306875670001,73.94741757000156,53588.33648040001
2023-04-27,00:07:06.000,117,11066867,13245,0,1682554025,13117.205831020001,73.98266321999836,53588.35744176001
2023-04-27,00:07:07.000,117,11066857,13205,0,1682554026,13117.192358399996,73.90512278999813,53588.40635160001
2023-04-27,00:07:08.000,117,11066868,13245,0,1682554027,13117.158676849991,73.88397540000005,53588.49718416
2023-04-27,00:07:09.000,117,11066840,13285,0,1682554028,13117.07784112999,73.85577888000262,53588.51814552
2023-04-27,00:07:10.000,117,11066814,13245,0,1682554029,13116.91616968999,73.83463149000454,53588.51814552
2023-04-27,00:07:11.000,117,11066823,13445,0,1682554030,13116.83533396999,73.81348409999919,53588.46923568
2023-04-27,00:07:12.000,117,11066847,13205,0,1682554031,13116.619772049999,73.77823845000239,53588.44827432
2023-04-27,00:07:13.000,117,11066829,13125,0,1682554032,13116.498518469998,73.78528758000175,53588.53910688
2023-04-27,00:07:14.000,117,11066790,13245,0,1682554033,13116.444627989993,73.75709106000431,53588.56705536
2023-04-27,00:07:15.000,117,11066816,13245,0,1682554034,13116.377264889998,73.76414019000367,53588.60897808
2023-04-27,00:07:16.000,117,11066841,13165,0,1682554035,13116.195384519997,73.76414019000367,53588.65090080001
2023-04-27,00:07:17.000,117,11066863,13325,0,1682554036,13116.154966659997,73.79233671000111,53588.56705536
2023-04-27,00:07:18.000,117,11066813,13365,0,1682554037,13116.060658319991,73.81348409999919,53588.59500384
2023-04-27,00:07:19.000,117,11066831,13285,0,1682554038,13116.047185700001,73.83463149000454,53588.63692656
2023-04-27,00:07:20.000,117,11066850,13525,0,1682554039,13115.973086289996,73.8416806200039,53588.60199096001
2023-04-27,00:07:21.000,117,11066844,13085,0,1682554040,13115.88551426,73.78528758000175,53588.48320992001
2023-04-27,00:07:22.000,117,11066849,12925,0,1682554041,13115.83836008999,73.77118932000303,53588.511158400004
2023-04-27,00:07:23.000,117,11066872,13085,0,1682554042,13115.88551426,73.71479628000088,53588.58801672
2023-04-27,00:07:24.000,117,11066855,13005,0,1682554043,13115.770996989995,73.71479628000088,53588.56006824
2023-04-27,00:07:25.000,117,11066850,13325,0,1682554044,13115.710370199995,73.6936488900028,53588.55308112001
2023-04-27,00:07:26.000,117,11066853,13365,0,1682554045,13115.51501720999,73.78528758000175,53588.51814552
2023-04-27,00:07:27.000,117,11066829,13285,0,1682554046,13115.400499939999,73.8275823599979,53588.49718416
2023-04-27,00:07:28.000,117,11066848,13085,0,1682554047,13115.265773739993,73.88397540000005,53588.49019704
2023-04-27,00:07:29.000,117,11066860,13445,0,1682554048,13115.104102299993,73.96856495999964,53588.46923568
2023-04-27,00:07:30.000,117,11066823,13125,0,1682554049,13114.922221929992,74.0390562600005,53588.50417128001
2023-04-27,00:07:31.000,117,11066830,13445,0,1682554050,13114.70666001,74.11659669000073,53588.46923568
2023-04-27,00:07:32.000,117,11066812,13125,0,1682554051,13114.47762546999,74.23643190000439,53588.462248560005
2023-04-27,00:07:33.000,117,11066815,13285,0,1682554052,13114.302481409999,74.25757929000247,53588.46923568
2023-04-27,00:07:34.000,117,11066817,13325,0,1682554053,13114.127337349993,74.39151276000484,53588.364428880006
2023-04-27,00:07:35.000,117,11066881,12885,0,1682554054,13113.891566500002,74.45495492999908,53588.40635160001
2023-04-27,00:07:36.000,117,11066825,13245,0,1682554055,13113.763576609992,74.55364275000466,53588.294557680005
2023-04-27,00:07:37.000,117,11066796,13245,0,1682554056,13113.723158749992,74.51134797000122,53588.25263496
2023-04-27,00:07:38.000,117,11066866,13205,0,1682554057,13113.709686130002,74.53954448999866,53588.294557680005
2023-04-27,00:07:39.000,117,11066842,13405,0,1682554058,13113.729895060002,74.45495492999908,53588.23866072001
2023-04-27,00:07:40.000,117,11066826,13125,0,1682554059,13113.783785539992,74.40561102000356,53588.21769936001
2023-04-27,00:07:41.000,117,11066856,13125,0,1682554060,13113.952193290002,74.37036536999949,53588.245647840005
2023-04-27,00:07:42.000,117,11066815,13365,0,1682554061,13114.073446869988,74.29987406999862,53588.11987968001
2023-04-27,00:07:43.000,117,11066831,13205,0,1682554062,13114.302481409999,74.23643190000439,53588.077956960005
2023-04-27,00:07:44.000,117,11066829,13245,0,1682554063,13114.48436178,74.17298973000288,53588.0569956
2023-04-27,00:07:45.000,117,11066808,13325,0,1682554064,13114.61908797999,74.13774407999881,53588.03603424
2023-04-27,00:07:46.000,117,11066829,13285,0,1682554065,13114.63929690999,74.11659669000073,53588.0569956
2023-04-27,00:07:47.000,117,11066851,13285,0,1682554066,13114.72686894,74.14479320999817,53588.029047120006
2023-04-27,00:07:48.000,117,11066791,13285,0,1682554067,13114.753814179996,74.10249843000202,53588.07096984001
2023-04-27,00:07:49.000,117,11066837,13205,0,1682554068,13114.652769529996,74.10954756000137,53588.029047120006
2023-04-27,00:07:50.000,117,11066906,13085,0,1682554069,13114.48436178,74.0884001700033,53587.9871244
2023-04-27,00:07:51.000,117,11066837,12965,0,1682554070,13114.33616295999,74.05315451999923,53587.910266080005
2023-04-27,00:07:52.000,117,11066833,13285,0,1682554071,13114.046501629993,74.06020364999858,53587.96616304
2023-04-27,00:07:53.000,117,11066832,13285,0,1682554072,13113.803994469992,74.06725277999794,53587.87533048
2023-04-27,00:07:54.000,117,11066864,13205,0,1682554073,13113.50759683,74.10954756000137,53587.88930472
2023-04-27,00:07:55.000,117,11066804,13325,0,1682554074,13113.372870629995,74.14479320999817,53587.847382
2023-04-27,00:07:56.000,117,11066805,13205,0,1682554075,13113.14383609,74.25053016000311,53587.81943352
2023-04-27,00:07:57.000,117,11066805,13365,0,1682554076,13113.063000369999,74.29987406999862,53587.742575200005
2023-04-27,00:07:58.000,117,11066840,13285,0,1682554077,13113.022582509999,74.34216885000205,53587.72161384
2023-04-27,00:07:59.000,117,11066830,13285,0,1682554078,13113.09668191999,74.38446362999821,53587.70065248
2023-04-27,00:08:00.000,117,11066805,13085,0,1682554079,13113.21793549999,74.433807540001,53587.63078128
2023-04-27,00:08:01.000,117,11066825,13445,0,1682554080,13113.35939800999,74.45495492999908,53587.58885856
2023-04-27,00:08:02.000,117,11066857,13285,0,1682554081,13113.534542069996,74.40561102000356,53587.525974480006
2023-04-27,00:08:03.000,117,11066798,13285,0,1682554082,13113.743367679992,74.36331624000013,53587.58187144
2023-04-27,00:08:04.000,117,11066828,13045,0,1682554083,13113.938720669998,74.26462842000183,53587.525974480006
2023-04-27,00:08:05.000,117,11066839,13285,0,1682554084,13114.012820079988,74.13774407999881,53587.51898736001
2023-04-27,00:08:06.000,117,11066855,13165,0,1682554085,13113.999347459998,74.01790887000243,53587.49802600001
2023-04-27,00:08:07.000,117,11066830,13365,0,1682554086,13113.985874839993,73.8769262700007,53587.42815480001
2023-04-27,00:08:08.000,117,11066878,13165,0,1682554087,13113.884830189992,73.77118932000303,53587.470077519996
2023-04-27,00:08:09.000,117,11066849,13165,0,1682554088,13113.682740889992,73.70069802000216,53587.42116768
2023-04-27,00:08:10.000,117,11066834,12925,0,1682554089,13113.372870629995,73.64430498000002,53587.42116768
2023-04-27,00:08:11.000,117,11066860,13285,0,1682554090,13113.083209299999,73.65135410999937,53587.33033512001
2023-04-27,00:08:12.000,117,11066863,13485,0,1682554091,13112.773339040003,73.63725585000066,53587.37924496001
2023-04-27,00:08:13.000,117,11066784,13285,0,1682554092,13112.564513429992,73.64430498000002,53587.37225784
2023-04-27,00:08:14.000,117,11066884,13445,0,1682554093,13112.28832472,73.7288945399996,53587.31636088
2023-04-27,00:08:15.000,117,11066828,13445,0,1682554094,13112.14686221,73.79233671000111,53587.22552832
2023-04-27,00:08:16.000,117,11066831,13285,0,1682554095,13112.012136009995,73.85577888000262,53587.15565712
2023-04-27,00:08:17.000,117,11066803,13085,0,1682554096,13112.01887231999,73.89102452999941,53587.15565712
2023-04-27,00:08:18.000,117,11066826,13245,0,1682554097,13112.09970803999,73.89102452999941,53587.169631360004
2023-04-27,00:08:19.000,117,11066849,13205,0,1682554098,13112.281588409991,73.8769262700007,53587.04386320001
2023-04-27,00:08:20.000,117,11066860,13205,0,1682554099,13112.443259849992,73.80643496999983,53587.09277304001
2023-04-27,00:08:21.000,117,11066832,13325,0,1682554100,13112.726184869993,73.67955063000409,53586.99495336001
2023-04-27,00:08:22.000,117,11066870,13125,0,1682554101,13112.901328929998,73.67955063000409,53586.89014656
2023-04-27,00:08:23.000,117,11066832,13405,0,1682554102,13113.07647298999,73.65135410999937,53586.84123672
2023-04-27,00:08:24.000,117,11066830,12925,0,1682554103,13113.15730870999,73.65840323999873,53586.89713368001
2023-04-27,00:08:25.000,117,11066795,13085,0,1682554104,13113.16404502,73.66545236999809,53586.91110792
2023-04-27,00:08:26.000,117,11066877,13205,0,1682554105,13113.083209299999,73.75709106000431,53586.86219808
2023-04-27,00:08:27.000,117,11066902,13125,0,1682554106,13113.042791439999,73.83463149000454,53586.79232688
2023-04-27,00:08:28.000,117,11066799,13205,0,1682554107,13112.887856309993,73.96856495999964,53586.80630112001
2023-04-27,00:08:29.000,117,11066815,13005,0,1682554108,13112.820493209998,74.06725277999794,53586.79931400001
2023-04-27,00:08:30.000,117,11066877,13445,0,1682554109,13112.584722359992,74.18003886000224,53586.77136552
2023-04-27,00:08:31.000,117,11066827,13285,0,1682554110,13112.409578300001,74.23643190000439,53586.736429920005
2023-04-27,00:08:32.000,117,11066838,13445,0,1682554111,13112.26811579,74.29987406999862,53586.666558720004
2023-04-27,00:08:33.000,117,11066810,13205,0,1682554112,13112.194016379995,74.27167755000119,53586.63162312001
2023-04-27,00:08:34.000,117,11066870,13365,0,1682554113,13112.14012589999,74.16594060000352,53586.71546856
2023-04-27,00:08:35.000,117,11066808,13165,0,1682554114,13112.11991696999,74.12364582000009,53586.736429920005
2023-04-27,00:08:36.000,117,11066842,13445,0,1682554115,13112.09970803999,74.03200713000115,53586.72245568
2023-04-27,00:08:37.000,117,11066853,13285,0,1682554116,13112.153598519995,73.96151583000028,53586.666558720004
2023-04-27,00:08:38.000,117,11066839,13405,0,1682554117,13112.14012589999,73.9403684400022,53586.67354584
2023-04-27,00:08:39.000,117,11066827,13285,0,1682554118,13112.12665328,73.89102452999941,53586.58970040001
2023-04-27,00:08:40.000,117,11066831,13205,0,1682554119,13112.08623542,73.96151583000028,53586.63162312001
2023-04-27,00:08:41.000,117,11066843,13205,0,1682554120,13112.052553869995,74.00381061000371,53586.57572616
2023-04-27,00:08:42.000,117,11066802,13205,0,1682554121,13111.951509219994,74.10249843000202,53586.54777768
2023-04-27,00:08:43.000,117,11066826,13245,0,1682554122,13111.97845445999,74.12364582000009,53586.51284208001
2023-04-27,00:08:44.000,117,11066828,13405,0,1682554123,13111.951509219994,74.1870879900016,53586.4848936
2023-04-27,00:08:45.000,117,11066807,13245,0,1682554124,13111.830255639994,74.25757929000247,53586.51284208001
2023-04-27,00:08:46.000,117,11066872,13125,0,1682554125,13111.756156229989,74.32102146000398,53586.42200952001
2023-04-27,00:08:47.000,117,11066856,13205,0,1682554126,13111.675320509989,74.37741449999885,53586.3800868
2023-04-27,00:08:48.000,117,11066799,13205,0,1682554127,13111.581012169998,74.41970928000228,53586.331176960004
2023-04-27,00:08:49.000,117,11066803,13205,0,1682554128,13111.574275859988,74.35626711000077,53586.282267120005
2023-04-27,00:08:50.000,117,11066859,13245,0,1682554129,13111.513649070002,74.41266015000292,53586.39406104001
2023-04-27,00:08:51.000,117,11066818,13245,0,1682554130,13111.500176449998,74.433807540001,53586.28925424
2023-04-27,00:08:52.000,117,11066810,13085,0,1682554131,13111.540594309998,74.44790579999972,53586.32418984001
2023-04-27,00:08:53.000,117,11066784,13365,0,1682554132,13111.567539549993,74.44790579999972,53586.33816408
2023-04-27,00:08:54.000,117,11066877,13205,0,1682554133,13111.560803239998,74.40561102000356,53586.33816408
2023-04-27,00:08:55.000,117,11066834,13245,0,1682554134,13111.547330619993,74.433807540001,53586.29624136001
2023-04-27,00:08:56.000,117,11066792,13365,0,1682554135,13111.473231210002,74.40561102000356,53586.29624136001
2023-04-27,00:08:57.000,117,11066806,12885,0,1682554136,13111.473231210002,74.32102146000398,53586.27528000001
2023-04-27,00:08:58.000,117,11066830,13365,0,1682554137,13111.446285969992,74.31397233000462,53586.282267120005
2023-04-27,00:08:59.000,117,11066843,13205,0,1682554138,13111.479967519997,74.27872668000055,53586.3102156
2023-04-27,00:09:00.000,117,11066826,13325,0,1682554139,13111.351977630002,74.2857758099999,53586.26130576
2023-04-27,00:09:01.000,117,11066805,13085,0,1682554140,13111.358713939997,74.3351197200027,53586.29624136001
2023-04-27,00:09:02.000,117,11066844,13285,0,1682554141,13111.203778809991,74.37036536999949,53586.21938304
2023-04-27,00:09:03.000,117,11066840,13125,0,1682554142,13111.183569879991,74.40561102000356,53586.19842168
2023-04-27,00:09:04.000,117,11066843,13165,0,1682554143,13111.210515120001,74.41970928000228,53586.2403444
2023-04-27,00:09:05.000,117,11066793,13325,0,1682554144,13111.271141910001,74.44085667000036,53586.163486080004
2023-04-27,00:09:06.000,117,11066803,13205,0,1682554145,13111.318296079997,74.41266015000292,53586.100602
2023-04-27,00:09:07.000,117,11066871,13365,0,1682554146,13111.405868109992,74.3985618900042,53586.14252472
2023-04-27,00:09:08.000,117,11066817,13445,0,1682554147,13111.540594309998,74.34216885000205,53586.21239592
2023-04-27,00:09:09.000,117,11066815,12965,0,1682554148,13111.668584199993,74.27167755000119,53586.17746032001
2023-04-27,00:09:10.000,117,11066843,13165,0,1682554149,13111.783101469999,74.23643190000439,53586.12855048001
2023-04-27,00:09:11.000,117,11066856,12925,0,1682554150,13111.971718149995,74.13069494999945,53586.10758912001
2023-04-27,00:09:12.000,117,11066805,13125,0,1682554151,13112.07949910999,74.08135104000394,53586.05867928001
2023-04-27,00:09:13.000,117,11066828,13205,0,1682554152,13112.24117054999,74.02495800000179,53586.114576240005
2023-04-27,00:09:14.000,117,11066852,13085,0,1682554153,13112.369160440001,73.95446670000092,53586.21938304
2023-04-27,00:09:15.000,117,11066835,13285,0,1682554154,13112.503886639992,73.91922105000413,53586.25431864001
2023-04-27,00:09:16.000,117,11066824,13205,0,1682554155,13112.524095569992,73.86282801000198,53586.30322848001
2023-04-27,00:09:17.000,117,11066842,13245,0,1682554156,13112.584722359992,73.86282801000198,53586.26829288
2023-04-27,00:09:18.000,117,11066835,13365,0,1682554157,13112.524095569992,73.91217192000477,53586.3102156
2023-04-27,00:09:19.000,117,11066806,13285,0,1682554158,13112.685767009993,73.975614089999,53586.29624136001
2023-04-27,00:09:20.000,117,11066846,13085,0,1682554159,13112.786811659993,73.99676148000435,53586.3102156
2023-04-27,00:09:21.000,117,11066820,13365,0,1682554160,13112.820493209998,74.0390562600005,53586.19842168
2023-04-27,00:09:22.000,117,11066896,13205,0,1682554161,13112.901328929998,74.05315451999923,53586.26130576
2023-04-27,00:09:23.000,117,11066810,13085,0,1682554162,13113.029318819994,73.99676148000435,53586.33816408
2023-04-27,00:09:24.000,117,11066813,13325,0,1682554163,13113.09668191999,73.96856495999964,53586.37309968001
2023-04-27,00:09:25.000,117,11066877,13165,0,1682554164,13113.17751763999,73.91217192000477,53586.32418984001
2023-04-27,00:09:26.000,117,11066857,13325,0,1682554165,13113.251617049995,73.86987714000134,53586.43598376
2023-04-27,00:09:27.000,117,11066838,13205,0,1682554166,13113.35939800999,73.85577888000262,53586.43598376
2023-04-27,00:09:28.000,117,11066824,13085,0,1682554167,13113.44697004,73.93331931000284,53586.43598376
2023-04-27,00:09:29.000,117,11066871,13245,0,1682554168,13113.473915279996,73.975614089999,53586.352138320006
2023-04-27,00:09:30.000,117,11066840,13405,0,1682554169,13113.682740889992,73.98266321999836,53586.52681632
2023-04-27,00:09:31.000,117,11066854,13245,0,1682554170,13113.723158749992,74.04610538999987,53586.498867840004
2023-04-27,00:09:32.000,117,11066830,13445,0,1682554171,13113.878093879997,74.11659669000073,53586.568739040005
2023-04-27,00:09:33.000,117,11066843,13245,0,1682554172,13114.026292699993,74.1870879900016,53586.624636
2023-04-27,00:09:34.000,117,11066855,13325,0,1682554173,13114.100392109998,74.26462842000183,53586.687520080006
2023-04-27,00:09:35.000,117,11066861,13045,0,1682554174,13114.228381999994,74.32102146000398,53586.624636
2023-04-27,00:09:36.000,117,11066823,13445,0,1682554175,13114.430471299995,74.41266015000292,53586.70848144001
2023-04-27,00:09:37.000,117,11066832,13285,0,1682554176,13114.57867011999,74.45495492999908,53586.736429920005
2023-04-27,00:09:38.000,117,11066886,13525,0,1682554177,13114.652769529996,74.45495492999908,53586.72944280001
2023-04-27,00:09:39.000,117,11066857,13285,0,1682554178,13114.875067759996,74.41970928000228,53586.79232688
2023-04-27,00:09:40.000,117,11066858,13245,0,1682554179,13115.077157059997,74.3985618900042,53586.855210960006
2023-04-27,00:09:41.000,117,11066848,13245,0,1682554180,13115.299455289998,74.38446362999821,53586.834249600004
2023-04-27,00:09:42.000,117,11066884,13125,0,1682554181,13115.427445179994,74.34921798000141,53586.91809504
2023-04-27,00:09:43.000,117,11066868,13365,0,1682554182,13115.54196245,74.3985618900042,53586.967004879996
2023-04-27,00:09:44.000,117,11066814,13085,0,1682554183,13115.528489829994,74.45495492999908,53586.91809504
2023-04-27,00:09:45.000,117,11066878,13165,0,1682554184,13115.57564399999,74.56069188000401,53587.01591472001
2023-04-27,00:09:46.000,117,11066825,13205,0,1682554185,13115.53522613999,74.69462534999911,53587.12770864
2023-04-27,00:09:47.000,117,11066872,13405,0,1682554186,13115.413972559989,74.87085359999764,53587.12770864
2023-04-27,00:09:48.000,117,11066803,13045,0,1682554187,13115.319664219998,75.03298359000473,53587.09277304001
2023-04-27,00:09:49.000,117,11066857,13365,0,1682554188,13115.238828499998,75.17396618999919,53587.21155408001
2023-04-27,00:09:50.000,117,11066861,13325,0,1682554189,13115.063684439992,75.29380140000285,53587.2534768
2023-04-27,00:09:51.000,117,11066852,13125,0,1682554190,13115.009793960002,75.3854400900018,53587.11373440001
2023-04-27,00:09:52.000,117,11066843,12845,0,1682554191,13114.881804069992,75.43478400000458,53587.14168288001
2023-04-27,00:09:53.000,117,11066856,13405,0,1682554192,13114.780759419991,75.52642269000353,53587.22552832
2023-04-27,00:09:54.000,117,11066855,13165,0,1682554193,13114.720132629991,75.61101225000311,53587.30937376001
2023-04-27,00:09:55.000,117,11066853,13445,0,1682554194,13114.66624215,75.65330702999927,53587.31636088
2023-04-27,00:09:56.000,117,11066851,13285,0,1682554195,13114.61908797999,75.6956018100027,53587.323348
2023-04-27,00:09:57.000,117,11066862,13205,0,1682554196,13114.592142739995,75.74494571999821,53587.31636088
2023-04-27,00:09:58.000,117,11066865,13245,0,1682554197,13114.68645108,75.78724050000164,53587.40020632001
2023-04-27,00:09:59.000,117,11066819,13245,0,1682554198,13114.740341559991,75.80133876000036,53587.3932192
2023-04-27,00:10:00.000,117,11066815,13325,0,1682554199,13114.821177279991,75.74494571999821,53587.43514192
2023-04-27,00:10:01.000,117,11066876,13205,0,1682554200,13114.848122520001,75.77314224000293,53587.37225784
2023-04-27,00:10:02.000,117,11066859,13325,0,1682554201,13114.834649899996,75.70265094000206,53587.34430936
2023-04-27,00:10:03.000,117,11066820,13085,0,1682554202,13114.794232039996,75.62511051000183,53587.35129648001
2023-04-27,00:10:04.000,117,11066842,13165,0,1682554203,13114.720132629991,75.58986485999776,53587.470077519996
2023-04-27,00:10:05.000,117,11066818,13325,0,1682554204,13114.612351669995,75.5475700800016,53587.48405176
2023-04-27,00:10:06.000,117,11066875,13125,0,1682554205,13114.46415285,75.49117703999946,53587.525974480006
2023-04-27,00:10:07.000,117,11066843,13285,0,1682554206,13114.309217719994,75.4488822600033,53587.49802600001
2023-04-27,00:10:08.000,117,11066860,13005,0,1682554207,13114.174491519989,75.42773486999795,53587.48405176
2023-04-27,00:10:09.000,117,11066849,12925,0,1682554208,13114.053237939988,75.32199792000029,53587.51200024
2023-04-27,00:10:10.000,117,11066851,13165,0,1682554209,13113.952193290002,75.25150661999942,53587.5329616
2023-04-27,00:10:11.000,117,11066828,13165,0,1682554210,13113.851148640002,75.18806444999791,53587.55392296
2023-04-27,00:10:12.000,117,11066800,12925,0,1682554211,13113.750103990002,75.08232750000025,53587.56091008
2023-04-27,00:10:13.000,117,11066817,13165,0,1682554212,13113.689477200001,75.04003272000409,53587.60981992
2023-04-27,00:10:14.000,117,11066843,13245,0,1682554213,13113.588432550001,75.04003272000409,53587.55392296
2023-04-27,00:10:15.000,117,11066831,13325,0,1682554214,13113.521069449991,75.08232750000025,53587.505013120004
2023-04-27,00:10:16.000,117,11066819,13245,0,1682554215,13113.554750999996,75.10347488999832,53587.51898736001
2023-04-27,00:10:17.000,117,11066814,12965,0,1682554216,13113.494124209996,75.21626097000262,53587.47706464001
2023-04-27,00:10:18.000,117,11066842,13245,0,1682554217,13113.521069449991,75.2374083600007,53587.36527072
2023-04-27,00:10:19.000,117,11066862,13365,0,1682554218,13113.642323029992,75.25855574999878,53587.456103280005
2023-04-27,00:10:20.000,117,11066874,13165,0,1682554219,13113.588432550001,75.32199792000029,53587.42116768
2023-04-27,00:10:21.000,117,11066863,13245,0,1682554220,13113.44023372999,75.30789966000157,53587.44212904
2023-04-27,00:10:22.000,117,11066865,13165,0,1682554221,13113.25835335999,75.30789966000157,53587.337322240004
2023-04-27,00:10:23.000,117,11066885,13005,0,1682554222,13113.089945609994,75.37134183000308,53587.40020632001
2023-04-27,00:10:24.000,117,11066817,13525,0,1682554223,13112.928274169994,75.44183313000394,53587.288412400005
2023-04-27,00:10:25.000,117,11066824,13325,0,1682554224,13112.753130110003,75.49822616999882,53587.26046392001
2023-04-27,00:10:26.000,117,11066879,13285,0,1682554225,13112.517359259997,75.57576659999904,53587.22552832
2023-04-27,00:10:27.000,117,11066846,13285,0,1682554226,13112.369160440001,75.64625789999991,53587.2185412
2023-04-27,00:10:28.000,117,11066862,13285,0,1682554227,13112.301797339991,75.70265094000206,53587.20456696
2023-04-27,00:10:29.000,117,11066855,13245,0,1682554228,13112.24790686,75.75199485000485,53587.12770864
2023-04-27,00:10:30.000,117,11066837,13125,0,1682554229,13112.22096161999,75.7308474599995,53587.06482456001
2023-04-27,00:10:31.000,117,11066817,13205,0,1682554230,13112.08623542,75.68150355000398,53586.967004879996
2023-04-27,00:10:32.000,117,11066845,13325,0,1682554231,13112.16707114,75.60396312000375,53587.0089276
2023-04-27,00:10:33.000,117,11066819,13285,0,1682554232,13112.207489,75.50527529999817,53587.02988896
2023-04-27,00:10:34.000,117,11066810,13285,0,1682554233,13112.295061029996,75.44183313000394,53586.98796624
2023-04-27,00:10:35.000,117,11066839,13005,0,1682554234,13112.30853365,75.41363660999923,53586.9390564
2023-04-27,00:10:36.000,117,11066814,13085,0,1682554235,13112.369160440001,75.336096179999,53586.88315944
2023-04-27,00:10:37.000,117,11066827,13205,0,1682554236,13112.429787230001,75.35019443999772,53586.904120800005
2023-04-27,00:10:38.000,117,11066874,13005,0,1682554237,13112.382633059991,75.34314530999836,53586.86219808
2023-04-27,00:10:39.000,117,11066887,13085,0,1682554238,13112.30853365,75.36429270000372,53586.77835264001
2023-04-27,00:10:40.000,117,11066814,13085,0,1682554239,13112.22769793,75.3854400900018,53586.80630112001
2023-04-27,00:10:41.000,117,11066847,13205,0,1682554240,13112.05929017999,75.40658747999987,53586.71546856
2023-04-27,00:10:42.000,117,11066881,13325,0,1682554241,13111.99866338999,75.47002965000138,53586.71546856
2023-04-27,00:10:43.000,117,11066847,13005,0,1682554242,13111.951509219994,75.54052095000225,53586.70149432
2023-04-27,00:10:44.000,117,11066850,13125,0,1682554243,13111.98519077,75.63920877000055,53586.68053296001
2023-04-27,00:10:45.000,117,11066834,12925,0,1682554244,13112.02560863,75.74494571999821,53586.56175192001
2023-04-27,00:10:46.000,117,11066890,13165,0,1682554245,13112.06602649,75.88592831999995,53586.47091936001
2023-04-27,00:10:47.000,117,11066903,13285,0,1682554246,13112.26137947999,75.99871440000425,53586.47790648
2023-04-27,00:10:48.000,117,11066828,13165,0,1682554247,13112.402841989991,76.07625483000447,53586.4848936
2023-04-27,00:10:49.000,117,11066822,13205,0,1682554248,13112.598194979997,76.06920569999784,53586.47091936001
2023-04-27,00:10:50.000,117,11066805,13165,0,1682554249,13112.773339040003,76.10445135000191,53586.3800868
2023-04-27,00:10:51.000,117,11066842,13085,0,1682554250,13112.908065239993,76.13264786999935,53586.38707392
2023-04-27,00:10:52.000,117,11066848,13165,0,1682554251,13113.042791439999,76.16789352000342,53586.35912544
2023-04-27,00:10:53.000,117,11066853,13085,0,1682554252,13113.18425395,76.23133568999765,53586.3800868
2023-04-27,00:10:54.000,117,11066868,13205,0,1682554253,13113.251617049995,76.30887611999788,53586.38707392
2023-04-27,00:10:55.000,117,11066890,13365,0,1682554254,13113.24488074,76.36526916000003,53586.352138320006
2023-04-27,00:10:56.000,117,11066821,13165,0,1682554255,13113.211199189995,76.42871133000153,53586.19143456
2023-04-27,00:10:57.000,117,11066836,13245,0,1682554256,13113.130363469994,76.40756394000346,53586.20540880001
2023-04-27,00:10:58.000,117,11066817,13365,0,1682554257,13113.042791439999,76.3511709000013,53586.21938304
2023-04-27,00:10:59.000,117,11066864,13205,0,1682554258,13112.860911069998,76.252483080003,53586.3102156
2023-04-27,00:11:00.000,117,11066847,13245,0,1682554259,13112.658821769997,76.06920569999784,53586.34515120001
2023-04-27,00:11:01.000,117,11066845,13165,0,1682554260,13112.423050919992,75.95641962000082,53586.36611256
2023-04-27,00:11:02.000,117,11066819,13285,0,1682554261,13112.14686221,75.76609311000357,53586.31720272
2023-04-27,00:11:03.000,117,11066844,13085,0,1682554262,13111.991927079995,75.64625789999991,53586.184447440006
2023-04-27,00:11:04.000,117,11066859,13285,0,1682554263,13111.85720087999,75.54052095000225,53586.21239592
2023-04-27,00:11:05.000,117,11066831,13285,0,1682554264,13111.843728259999,75.46298052000202,53586.17746032001
2023-04-27,00:11:06.000,117,11066864,13125,0,1682554265,13111.85720087999,75.4488822600033,53586.13553760001
2023-04-27,00:11:07.000,117,11066848,13405,0,1682554266,13112.012136009995,75.45593139000266,53586.100602
2023-04-27,00:11:08.000,117,11066797,13285,0,1682554267,13112.214225309996,75.47002965000138,53586.065666400005
2023-04-27,00:11:09.000,117,11066830,13165,0,1682554268,13112.503886639992,75.56871746999968,53586.08662776001
2023-04-27,00:11:10.000,117,11066806,13325,0,1682554269,13112.786811659993,75.68150355000398,53586.12156336
2023-04-27,00:11:11.000,117,11066847,13165,0,1682554270,13113.042791439999,75.80133876000036,53586.03771792001
2023-04-27,00:11:12.000,117,11066829,13285,0,1682554271,13113.26508967,76.0057635300036,53585.98880808001
2023-04-27,00:11:13.000,117,11066855,13325,0,1682554272,13113.413288489995,76.19609004000085,53585.96085960001
2023-04-27,00:11:14.000,117,11066879,13165,0,1682554273,13113.615377789996,76.4005148100041,53586.00278232
2023-04-27,00:11:15.000,117,11066814,13285,0,1682554274,13113.689477200001,76.61198870999942,53586.03771792001
2023-04-27,00:11:16.000,117,11066823,13125,0,1682554275,13113.736631369997,76.80231522000395,53586.05169216
2023-04-27,00:11:17.000,117,11066830,13325,0,1682554276,13113.763576609992,76.9926417300012,53586.05169216
2023-04-27,00:11:18.000,117,11066817,13245,0,1682554277,13113.736631369997,77.10542780999822,53585.995795200004
2023-04-27,00:11:19.000,117,11066821,12925,0,1682554278,13113.689477200001,77.11952607000421,53586.05867928001
2023-04-27,00:11:20.000,117,11066797,13325,0,1682554279,13113.655795649996,77.06313303000206,53586.100602
2023-04-27,00:11:21.000,117,11066848,13325,0,1682554280,13113.4873879,76.9573960800044,53586.00976944001
2023-04-27,00:11:22.000,117,11066821,13325,0,1682554281,13113.312243839995,76.78821695999795,53586.07265352
2023-04-27,00:11:23.000,117,11066839,13245,0,1682554282,13113.12362716,76.64018523000414,53586.07964064
2023-04-27,00:11:24.000,117,11066813,13045,0,1682554283,13112.975428339989,76.46395697999833,53586.09361488
2023-04-27,00:11:25.000,117,11066805,13085,0,1682554284,13112.672294390002,76.33002351000323,53586.114576240005
2023-04-27,00:11:26.000,117,11066819,13445,0,1682554285,13112.30853365,76.25953221000236,53586.13553760001
2023-04-27,00:11:27.000,117,11066802,13045,0,1682554286,13111.98519077,76.24543395000364,53586.00278232
2023-04-27,00:11:28.000,117,11066801,13085,0,1682554287,13111.641638959998,76.31592525000451,53586.02374368
2023-04-27,00:11:29.000,117,11066858,13085,0,1682554288,13111.372186560002,76.40756394000346,53586.07265352
2023-04-27,00:11:30.000,117,11066859,12925,0,1682554289,13111.156624639996,76.58379219000199,53586.016756560006
2023-04-27,00:11:31.000,117,11066834,13125,0,1682554290,13110.86022699999,76.76706956999988,53585.98182096
2023-04-27,00:11:32.000,117,11066851,13085,0,1682554291,13110.732237109994,76.92919955999969,53585.81413008
2023-04-27,00:11:33.000,117,11066823,13205,0,1682554292,13110.893908549995,77.03493651000463,53585.81413008
2023-04-27,00:11:34.000,117,11066785,13165,0,1682554293,13110.79960020999,77.12657520000357,53585.76522024
2023-04-27,00:11:35.000,117,11066890,13165,0,1682554294,13110.79960020999,77.19706650000444,53585.730284640005
2023-04-27,00:11:36.000,117,11066858,13085,0,1682554295,13110.75918234999,77.29575432000274,53585.70233616001
2023-04-27,00:11:37.000,117,11066839,13325,0,1682554296,13110.84001806999,77.32395084000018,53585.63945208
2023-04-27,00:11:38.000,117,11066864,13485,0,1682554297,13110.86696331,77.40854039999977,53585.65342632001
2023-04-27,00:11:39.000,117,11066868,13245,0,1682554298,13110.94106271999,77.38034388000233,53585.660413440004
2023-04-27,00:11:40.000,117,11066824,13405,0,1682554299,13110.9275901,77.43673692000448,53585.611503600005
2023-04-27,00:11:41.000,117,11066811,13045,0,1682554300,13110.88717224,77.41558952999912,53585.611503600005
2023-04-27,00:11:42.000,117,11066864,13165,0,1682554301,13110.73897341999,77.42263865999848,53585.48573544001
2023-04-27,00:11:43.000,117,11066843,13285,0,1682554302,13110.597510909989,77.38739301000169,53585.58355512001
2023-04-27,00:11:44.000,117,11066849,12925,0,1682554303,13110.415630539988,77.32395084000018,53585.513683920006
2023-04-27,00:11:45.000,117,11066835,13285,0,1682554304,13110.179859689997,77.2041156300038,53585.56958088
2023-04-27,00:11:46.000,117,11066828,13405,0,1682554305,13109.836307879996,77.13362433000293,53585.45079984
2023-04-27,00:11:47.000,117,11066812,13325,0,1682554306,13109.53991023999,77.02083824999863,53585.45079984
2023-04-27,00:11:48.000,117,11066823,13205,0,1682554307,13109.304139389998,76.9432978199984,53585.45778696001
2023-04-27,00:11:49.000,117,11066811,13325,0,1682554308,13108.974060200002,76.83051174000138,53585.43682560001
2023-04-27,00:11:50.000,117,11066882,13085,0,1682554309,13108.684398869991,76.78821695999795,53585.394902880005
2023-04-27,00:11:51.000,117,11066832,13405,0,1682554310,13108.394737539995,76.66133262000221,53585.35996728
2023-04-27,00:11:52.000,117,11066859,13165,0,1682554311,13108.098339899989,76.66838175000157,53585.25516048
2023-04-27,00:11:53.000,117,11066844,13045,0,1682554312,13107.889514289993,76.63313610000478,53585.227212000005
2023-04-27,00:11:54.000,117,11066867,13485,0,1682554313,13107.741315469997,76.69657826999901,53585.1922764
2023-04-27,00:11:55.000,117,11066865,13045,0,1682554314,13107.606589269992,76.73182392000308,53585.157340800004
2023-04-27,00:11:56.000,117,11066844,13005,0,1682554315,13107.505544619991,76.85165912999946,53585.04554688
2023-04-27,00:11:57.000,117,11066849,13245,0,1682554316,13107.40449996999,76.98559260000184,53584.99663704
2023-04-27,00:11:58.000,117,11066807,13365,0,1682554317,13107.465126759991,77.0913295499995,53584.90580448
2023-04-27,00:11:59.000,117,11066808,13405,0,1682554318,13107.613325580001,77.21821389000252,53584.82894616
2023-04-27,00:12:00.000,117,11066830,13205,0,1682554319,13107.734579160002,77.3380490999989,53584.7381136
2023-04-27,00:12:01.000,117,11066836,13205,0,1682554320,13107.970350009993,77.36624562000361,53584.59837120001
2023-04-27,00:12:02.000,117,11066797,12925,0,1682554321,13108.30716551,77.42263865999848,53584.57042272
2023-04-27,00:12:03.000,117,11066840,13325,0,1682554322,13108.704607799991,77.33099996999954,53584.59138408
2023-04-27,00:12:04.000,117,11066814,13285,0,1682554323,13108.960587579997,77.23231215000123,53584.52151288
2023-04-27,00:12:05.000,117,11066819,13285,0,1682554324,13109.209831049993,77.03493651000463,53584.437667440005
2023-04-27,00:12:06.000,117,11066858,13045,0,1682554325,13109.236776289988,76.88690478000353,53584.388757600005
2023-04-27,00:12:07.000,117,11066816,13325,0,1682554326,13109.277194149989,76.73182392000308,53584.36779624
2023-04-27,00:12:08.000,117,11066868,13365,0,1682554327,13109.283930459998,76.55559567000455,53584.52850000001
2023-04-27,00:12:09.000,117,11066836,13445,0,1682554328,13109.317612009989,76.44280959000025,53584.388757600005
2023-04-27,00:12:10.000,117,11066807,13165,0,1682554329,13109.149204259993,76.3864165499981,53584.43068032001
2023-04-27,00:12:11.000,117,11066858,13165,0,1682554330,13108.994269130002,76.37231828999938,53584.40971896001
2023-04-27,00:12:12.000,117,11066814,13045,0,1682554331,13108.846070309992,76.45690784999897,53584.4236932
2023-04-27,00:12:13.000,117,11066827,13245,0,1682554332,13108.758498279996,76.52739914999984,53584.43068032001
2023-04-27,00:12:14.000,117,11066838,13245,0,1682554333,13108.67092625,76.73182392000308,53584.41670608
2023-04-27,00:12:15.000,117,11066848,13245,0,1682554334,13108.664189939991,76.86575738999818,53584.40273184
2023-04-27,00:12:16.000,117,11066835,13405,0,1682554335,13108.69113518,77.07018216000142,53584.33286064001
2023-04-27,00:12:17.000,117,11066842,13205,0,1682554336,13108.852806620002,77.1900173699978,53584.31189928001
2023-04-27,00:12:18.000,117,11066841,13325,0,1682554337,13109.075104850002,77.34509822999826,53584.32587352
2023-04-27,00:12:19.000,117,11066828,13205,0,1682554338,13109.290666769994,77.38739301000169,53584.40971896001
2023-04-27,00:12:20.000,117,11066841,13325,0,1682554339,13109.512964999994,77.4508351800032,53584.339847760006
2023-04-27,00:12:21.000,117,11066823,13205,0,1682554340,13109.76220846999,77.44378605000384,53584.31189928001
2023-04-27,00:12:22.000,117,11066871,13005,0,1682554341,13109.896934669996,77.44378605000384,53584.25600232
2023-04-27,00:12:23.000,117,11066849,13085,0,1682554342,13110.099023969997,77.38034388000233,53584.20709248
2023-04-27,00:12:24.000,117,11066822,13365,0,1682554343,13110.227013859992,77.3380490999989,53584.25600232
2023-04-27,00:12:25.000,117,11066808,13245,0,1682554344,13110.307849579993,77.25345953999931,53584.23504096
2023-04-27,00:12:26.000,117,11066815,13325,0,1682554345,13110.321322199998,77.22526302000188,53584.30491216
2023-04-27,00:12:27.000,117,11066823,13365,0,1682554346,13110.321322199998,77.2041156300038,53584.32587352
2023-04-27,00:12:28.000,117,11066819,13205,0,1682554347,13110.314585890002,77.21116476000316,53584.38177048001
2023-04-27,00:12:29.000,117,11066792,13245,0,1682554348,13110.213541240002,77.26755779999803,53584.36779624
2023-04-27,00:12:30.000,117,11066870,13365,0,1682554349,13110.092287660002,77.38034388000233,53584.27696368
2023-04-27,00:12:31.000,117,11066804,13565,0,1682554350,13110.058606109997,77.48608082999999,53584.25600232
2023-04-27,00:12:32.000,117,11066828,13165,0,1682554351,13109.91040729,77.63411256000109,53584.25600232
2023-04-27,00:12:33.000,117,11066824,13405,0,1682554352,13109.82957157,77.78214429000218,53584.31189928001
2023-04-27,00:12:34.000,117,11066817,13045,0,1682554353,13109.80936264,77.95132341000135,53584.34683488
2023-04-27,00:12:35.000,117,11066818,13325,0,1682554354,13109.74199953999,78.05001122999965,53584.36080912001
2023-04-27,00:12:36.000,117,11066815,13245,0,1682554355,13109.72179060999,78.12755165999988,53584.34683488
2023-04-27,00:12:37.000,117,11066822,13085,0,1682554356,13109.66116381999,78.09935514000244,53584.38177048001
2023-04-27,00:12:38.000,117,11066810,13205,0,1682554357,13109.634218579995,78.03591297000094,53584.40273184
2023-04-27,00:12:39.000,117,11066831,13245,0,1682554358,13109.593800719995,77.92312689000391,53584.39574472
2023-04-27,00:12:40.000,117,11066788,13285,0,1682554359,13109.51970130999,77.7962425500009,53584.43068032001
2023-04-27,00:12:41.000,117,11066852,13125,0,1682554360,13109.358029869989,77.67640734000452,53584.39574472
2023-04-27,00:12:42.000,117,11066837,13245,0,1682554361,13109.162676879998,77.5142773500047,53584.41670608
2023-04-27,00:12:43.000,117,11066840,13285,0,1682554362,13109.007741749992,77.41558952999912,53584.388757600005
2023-04-27,00:12:44.000,117,11066794,13245,0,1682554363,13108.724816729991,77.37329475000297,53584.37478336
2023-04-27,00:12:45.000,117,11066821,13085,0,1682554364,13108.48230956999,77.38034388000233,53584.353822
2023-04-27,00:12:46.000,117,11066834,13285,0,1682554365,13108.118548829989,77.42968778999784,53584.339847760006
2023-04-27,00:12:47.000,117,11066806,13085,0,1682554366,13107.822151189997,77.52132648000406,53584.353822
2023-04-27,00:12:48.000,117,11066809,13285,0,1682554367,13107.47186307,77.66935820999788,53584.26298944001
2023-04-27,00:12:49.000,117,11066848,13285,0,1682554368,13107.175465429995,77.85263559000305,53584.22805384
2023-04-27,00:12:50.000,117,11066799,13005,0,1682554369,13107.013793989994,78.0429621000003,53584.30491216
2023-04-27,00:12:51.000,117,11066848,13325,0,1682554370,13106.845386239998,78.20509209000011,53584.25600232
2023-04-27,00:12:52.000,117,11066844,13165,0,1682554371,13106.771286829993,78.44476251000015,53584.221066720005
2023-04-27,00:12:53.000,117,11066872,13445,0,1682554372,13106.798232069988,78.62803988999804,53584.172156880006
2023-04-27,00:12:54.000,117,11066829,13325,0,1682554373,13106.804968379998,78.76902248999977,53584.11625992001
2023-04-27,00:12:55.000,117,11066839,13205,0,1682554374,13106.892540409994,78.91705422000086,53584.07433720001
2023-04-27,00:12:56.000,117,11066829,13325,0,1682554375,13106.932958269994,79.05098769000324,53584.01145312
2023-04-27,00:12:57.000,117,11066834,13125,0,1682554376,13107.06094815999,79.0932824699994,53584.01844024
2023-04-27,00:12:58.000,117,11066821,13325,0,1682554377,13107.18220173999,79.16377377000026,53584.09529856001
2023-04-27,00:12:59.000,117,11066825,13085,0,1682554378,13107.31019163,79.1214789900041,53584.03241448
2023-04-27,00:13:00.000,117,11066831,13165,0,1682554379,13107.39102735,79.07918421000068,53584.01844024
2023-04-27,00:13:01.000,117,11066823,13405,0,1682554380,13107.37081842,78.98754552000173,53583.97651752001
2023-04-27,00:13:02.000,117,11066836,13365,0,1682554381,13107.30345531999,78.89590683000279,53583.94158192
2023-04-27,00:13:03.000,117,11066852,13085,0,1682554382,13107.16872912,78.77607161999913,53583.97651752001
2023-04-27,00:13:04.000,117,11066891,13285,0,1682554383,13106.959903509989,78.65623641000275,53584.01844024
2023-04-27,00:13:05.000,117,11066759,13125,0,1682554384,13106.690451109993,78.5998433700006,53583.983504640004
2023-04-27,00:13:06.000,117,11066809,13405,0,1682554385,13106.286272509991,78.55049945999781,53583.95555616001
2023-04-27,00:13:07.000,117,11066814,13205,0,1682554386,13105.935984389995,78.48000816000422,53583.97651752001
2023-04-27,00:13:08.000,117,11066838,13365,0,1682554387,13105.572223649993,78.49410642000294,53583.96254328
2023-04-27,00:13:09.000,117,11066835,13445,0,1682554388,13105.221935529997,78.50820468000165,53583.934594800005
2023-04-27,00:13:10.000,117,11066854,13085,0,1682554389,13104.87164741,78.57869598000252,53583.96254328
2023-04-27,00:13:11.000,117,11066849,13285,0,1682554390,13104.62914025,78.7126294500049,53583.82978800001
2023-04-27,00:13:12.000,117,11066810,13285,0,1682554391,13104.440523569989,78.82541553000192,53583.67607136
2023-04-27,00:13:13.000,117,11066857,13325,0,1682554392,13104.366424159998,78.88180857000407,53583.61318728001
2023-04-27,00:13:14.000,117,11066855,13405,0,1682554393,13104.440523569989,78.9452507399983,53583.57825168
2023-04-27,00:13:15.000,117,11066790,13205,0,1682554394,13104.548304529999,78.96639813000365,53583.56427744
2023-04-27,00:13:16.000,117,11066818,12925,0,1682554395,13104.635876559994,78.93820160999894,53583.5153676
2023-04-27,00:13:17.000,117,11066814,13005,0,1682554396,13104.736921209995,78.81836640000256,53583.43850928
2023-04-27,00:13:18.000,117,11066845,13325,0,1682554397,13104.86491109999,78.72672771000362,53583.37562520001
2023-04-27,00:13:19.000,117,11066807,13125,0,1682554398,13104.878383719995,78.61394162999932,53583.27780552001
2023-04-27,00:13:20.000,117,11066838,13285,0,1682554399,13104.797547999995,78.49410642000294,53583.30575400001
2023-04-27,00:13:21.000,117,11066830,13285,0,1682554400,13104.595458699994,78.40246773000399,53583.19396008
2023-04-27,00:13:22.000,117,11066803,13085,0,1682554401,13104.379896779988,78.34607469000184,53583.2009472
2023-04-27,00:13:23.000,117,11066830,13245,0,1682554402,13104.117180690002,78.3178781700044,53583.19396008
2023-04-27,00:13:24.000,117,11066792,13125,0,1682554403,13103.75341995,78.29673077999905,53583.145050240004
2023-04-27,00:13:25.000,117,11066807,13285,0,1682554404,13103.42334075999,78.33902556000248,53583.10312752
2023-04-27,00:13:26.000,117,11066862,13285,0,1682554405,13103.079788949988,78.38132033999864,53583.0262692
2023-04-27,00:13:27.000,117,11066861,13285,0,1682554406,13102.783391309997,78.47295903000486,53582.90050104001
2023-04-27,00:13:28.000,117,11066847,13245,0,1682554407,13102.53414784,78.49410642000294,53582.830629840006
2023-04-27,00:13:29.000,117,11066852,13285,0,1682554408,13102.31184961,78.5645977200038,53582.70486168001
2023-04-27,00:13:30.000,117,11066806,13205,0,1682554409,13102.278168059995,78.53640119999909,53582.79569424
2023-04-27,00:13:31.000,117,11066787,13085,0,1682554410,13102.217541269994,78.51525381000101,53582.711848800005
2023-04-27,00:13:32.000,117,11066847,13125,0,1682554411,13102.21080496,78.5011555500023,53582.69088744
2023-04-27,00:13:33.000,117,11066783,13205,0,1682554412,13102.31184961,78.42361512000207,53582.662938960006
2023-04-27,00:13:34.000,117,11066881,13005,0,1682554413,13102.34553115999,78.38132033999864,53582.57909352
2023-04-27,00:13:35.000,117,11066786,13125,0,1682554414,13102.480257359995,78.29673077999905,53582.495248080006
2023-04-27,00:13:36.000,117,11066826,13205,0,1682554415,13102.52741152999,78.2896816499997,53582.39044128
2023-04-27,00:13:37.000,117,11066822,13005,0,1682554416,13102.716028210001,78.33902556000248,53582.35550568
2023-04-27,00:13:38.000,117,11066850,13125,0,1682554417,13102.877699650002,78.40951686000335,53582.2926216
2023-04-27,00:13:39.000,117,11066806,12925,0,1682554418,13103.140415739988,78.48705729000358,53582.327557200006
2023-04-27,00:13:40.000,117,11066820,13205,0,1682554419,13103.295350869994,78.5998433700006,53582.1878148
2023-04-27,00:13:41.000,117,11066850,13285,0,1682554420,13103.55133065,78.74082597000233,53582.15287920001
2023-04-27,00:13:42.000,117,11066821,12965,0,1682554421,13103.69279316,78.88885770000343,53582.14589208
2023-04-27,00:13:43.000,117,11066851,13085,0,1682554422,13103.800574119996,79.03688943000452,53582.06903376
2023-04-27,00:13:44.000,117,11066827,13245,0,1682554423,13103.888146149991,79.18492115999834,53582.05505952
2023-04-27,00:13:45.000,117,11066849,13205,0,1682554424,13103.874673530001,79.31180550000136,53582.02012392
2023-04-27,00:13:46.000,117,11066830,13365,0,1682554425,13103.894882460001,79.41754244999902,53581.971214080004
2023-04-27,00:13:47.000,117,11066813,13205,0,1682554426,13103.921827699996,79.49508287999925,53582.03409816001
2023-04-27,00:13:48.000,117,11066787,13325,0,1682554427,13103.820783049996,79.48098462000053,53582.00614968
2023-04-27,00:13:49.000,117,11066820,13285,0,1682554428,13103.69279316,79.53737766000268,53581.96422696001
2023-04-27,00:13:50.000,117,11066864,13005,0,1682554429,13103.477231239995,79.57262330999947,53581.992175440006
2023-04-27,00:13:51.000,117,11066845,13165,0,1682554430,13103.214515149994,79.55852505000075,53581.89435576001
2023-04-27,00:13:52.000,117,11066813,13085,0,1682554431,13102.958535370002,79.5514759200014,53581.85942016
2023-04-27,00:13:53.000,117,11066833,13085,0,1682554432,13102.716028210001,79.54442679000203,53581.8384588
2023-04-27,00:13:54.000,117,11066842,13125,0,1682554433,13102.460048429995,79.45983723000245,53581.88736864
2023-04-27,00:13:55.000,117,11066795,13085,0,1682554434,13102.177123409994,79.43164070999774,53581.81051032
2023-04-27,00:13:56.000,117,11066821,13005,0,1682554435,13101.921143629988,79.37524767000286,53581.79653608001
2023-04-27,00:13:57.000,117,11066817,13285,0,1682554436,13101.745999569997,79.34000201999879,53581.76858760001
2023-04-27,00:13:58.000,117,11066840,13285,0,1682554437,13101.584328129997,79.3681985400035,53581.71269064
2023-04-27,00:13:59.000,117,11066777,12965,0,1682554438,13101.388975139991,79.35410028000479,53581.635832320004
2023-04-27,00:14:00.000,117,11066838,12925,0,1682554439,13101.27445787,79.31885463000071,53581.53102552001
2023-04-27,00:14:01.000,117,11066826,13205,0,1682554440,13101.12625904999,79.31180550000136,53581.39827024
2023-04-27,00:14:02.000,117,11066813,13085,0,1682554441,13101.139731669995,79.31885463000071,53581.36333464001
2023-04-27,00:14:03.000,117,11066808,13325,0,1682554442,13101.21383108,79.304756370002,53581.384296
2023-04-27,00:14:04.000,117,11066808,13165,0,1682554443,13101.260985249995,79.32590376000007,53581.28647632
2023-04-27,00:14:05.000,117,11066839,13205,0,1682554444,13101.382238829996,79.36114941000415,53581.24455360001
2023-04-27,00:14:06.000,117,11066834,12845,0,1682554445,13101.436129310001,79.3681985400035,53581.11179832
2023-04-27,00:14:07.000,117,11066808,13125,0,1682554446,13101.604537059997,79.32590376000007,53581.06288848
2023-04-27,00:14:08.000,117,11066851,13445,0,1682554447,13101.725790639997,79.35410028000479,53580.965068800004
2023-04-27,00:14:09.000,117,11066798,13125,0,1682554448,13101.887462079998,79.32590376000007,53581.09083696
2023-04-27,00:14:10.000,117,11066788,13405,0,1682554449,13102.049133519999,79.28360898000392,53580.99301728
2023-04-27,00:14:11.000,117,11066828,13205,0,1682554450,13102.150178169999,79.23426507000113,53580.97205592
2023-04-27,00:14:12.000,117,11066808,12925,0,1682554451,13102.278168059995,79.1919702899977,53580.986030160006
2023-04-27,00:14:13.000,117,11066827,13045,0,1682554452,13102.3724764,79.14967551000154,53580.94410744
2023-04-27,00:14:14.000,117,11066869,13125,0,1682554453,13102.460048429995,79.0932824699994,53580.986030160006
2023-04-27,00:14:15.000,117,11066855,13325,0,1682554454,13102.46678473999,79.14262638000218,53580.92314608
2023-04-27,00:14:16.000,117,11066836,13085,0,1682554455,13102.52741152999,79.1567246400009,53580.88821048001
2023-04-27,00:14:17.000,117,11066823,13445,0,1682554456,13102.5745657,79.14262638000218,53580.90917184001
2023-04-27,00:14:18.000,117,11066783,13085,0,1682554457,13102.641928799996,79.17787202999898,53580.916158960004
2023-04-27,00:14:19.000,117,11066821,13205,0,1682554458,13102.749709759992,79.24131420000049,53580.97205592
2023-04-27,00:14:20.000,117,11066839,13245,0,1682554459,13102.810336549992,79.22016681000241,53580.937120320006
2023-04-27,00:14:21.000,117,11066845,13365,0,1682554460,13102.857490720002,79.28360898000392,53580.937120320006
2023-04-27,00:14:22.000,117,11066850,13205,0,1682554461,13102.844018099997,79.34705114999815,53580.86026200001
2023-04-27,00:14:23.000,117,11066840,13365,0,1682554462,13102.924853819997,79.37524767000286,53580.8951976
2023-04-27,00:14:24.000,117,11066823,13205,0,1682554463,13102.985480609997,79.5162302700046,53580.916158960004
2023-04-27,00:14:25.000,117,11066804,13365,0,1682554464,13103.052843709993,79.6501637399997,53580.94410744
2023-04-27,00:14:26.000,117,11066807,13165,0,1682554465,13103.120206809988,79.81229372999951,53580.90218472
2023-04-27,00:14:27.000,117,11066792,13165,0,1682554466,13103.241460389989,79.95327633000124,53580.93013320001
2023-04-27,00:14:28.000,117,11066815,12925,0,1682554467,13103.40986814,80.06606240999827,53580.97904304001
2023-04-27,00:14:29.000,117,11066817,13285,0,1682554468,13103.598484819995,80.1436028399985,53580.97205592
2023-04-27,00:14:30.000,117,11066812,13245,0,1682554469,13103.780365189996,80.19999588000064,53581.01397864
2023-04-27,00:14:31.000,117,11066847,13285,0,1682554470,13103.948772939992,80.22114326999872,53581.00699152001
2023-04-27,00:14:32.000,117,11066826,13245,0,1682554471,13104.083499139997,80.19294675000128,53581.07686272001
2023-04-27,00:14:33.000,117,11066790,13285,0,1682554472,13104.292324749993,80.13655370999913,53581.05590136001
2023-04-27,00:14:34.000,117,11066804,13365,0,1682554473,13104.480941429989,80.10130806000234,53581.12577256001
2023-04-27,00:14:35.000,117,11066838,13485,0,1682554474,13104.64934918,80.02376763000211,53581.14673392001
2023-04-27,00:14:36.000,117,11066811,13085,0,1682554475,13104.7301849,79.9603254600006,53581.209618
2023-04-27,00:14:37.000,117,11066811,13445,0,1682554476,13104.77060276,79.8968832899991,53581.19564376001
2023-04-27,00:14:38.000,117,11066841,13245,0,1682554477,13104.837965859995,79.88983415999974,53581.26551496001
2023-04-27,00:14:39.000,117,11066804,13005,0,1682554478,13104.87164741,79.8616376400023,53581.28647632
2023-04-27,00:14:40.000,117,11066791,13325,0,1682554479,13104.87164741,79.81229372999951,53581.321411920006
2023-04-27,00:14:41.000,117,11066807,13245,0,1682554480,13104.918801579995,79.80524460000015,53581.321411920006
2023-04-27,00:14:42.000,117,11066849,13165,0,1682554481,13104.97269206,79.81229372999951,53581.3493604
2023-04-27,00:14:43.000,117,11066807,13405,0,1682554482,13105.040055159996,79.84049025000422,53581.39827024
2023-04-27,00:14:44.000,117,11066824,13365,0,1682554483,13105.201726599997,79.8616376400023,53581.46115432001
2023-04-27,00:14:45.000,117,11066822,13005,0,1682554484,13105.356661730002,79.96737458999996,53581.54499976
2023-04-27,00:14:46.000,117,11066835,13045,0,1682554485,13105.477915310003,80.04491502000019,53581.48211568001
2023-04-27,00:14:47.000,117,11066756,13285,0,1682554486,13105.659795679989,80.09425893000298,53581.49608992
2023-04-27,00:14:48.000,117,11066825,13005,0,1682554487,13105.935984389995,80.17884849000257,53581.48211568001
2023-04-27,00:14:49.000,117,11066811,13525,0,1682554488,13106.279536199996,80.17884849000257,53581.55897400001
2023-04-27,00:14:50.000,117,11066815,13085,0,1682554489,13106.616351700002,80.27048718000151,53581.67775504001
2023-04-27,00:14:51.000,117,11066860,13125,0,1682554490,13106.919485649989,80.29163456999959,53581.635832320004
2023-04-27,00:14:52.000,117,11066810,13285,0,1682554491,13107.24956484,80.34097848000238,53581.69172928
2023-04-27,00:14:53.000,117,11066831,13085,0,1682554492,13107.566171409992,80.38327325999853,53581.775574720006
2023-04-27,00:14:54.000,117,11066822,13125,0,1682554493,13107.808678569992,80.41146978000324,53581.83147168
2023-04-27,00:14:55.000,117,11066836,13085,0,1682554494,13108.071394659994,80.48196108000411,53581.90833
2023-04-27,00:14:56.000,117,11066829,13125,0,1682554495,13108.206120859999,80.55950151000434,53581.92929136
2023-04-27,00:14:57.000,117,11066831,13165,0,1682554496,13108.48230956999,80.58769803000177,53582.02012392
2023-04-27,00:14:58.000,117,11066773,13245,0,1682554497,13108.711344110001,80.59474716000113,53582.10396936001
2023-04-27,00:14:59.000,117,11066780,13085,0,1682554498,13108.967323889992,80.52425586000027,53582.19480192
2023-04-27,00:15:00.000,117,11066835,13485,0,1682554499,13109.122259019998,80.43261717000132,53582.32057008001
2023-04-27,00:15:01.000,117,11066793,13285,0,1682554500,13109.243512599998,80.3057328299983,53582.36947992001
2023-04-27,00:15:02.000,117,11066852,13245,0,1682554501,13109.250248909993,80.22819239999808,53582.36947992001
2023-04-27,00:15:03.000,117,11066799,13485,0,1682554502,13109.344557249999,80.08016067000426,53582.46031248
2023-04-27,00:15:04.000,117,11066828,13285,0,1682554503,13109.425392969999,79.93212894000317,53582.56511928001
2023-04-27,00:15:05.000,117,11066821,13365,0,1682554504,13109.43886558999,79.86868677000166,53582.62101624
2023-04-27,00:15:06.000,117,11066784,13085,0,1682554505,13109.45907451999,79.84753938000358,53582.68390032001
2023-04-27,00:15:07.000,117,11066824,13245,0,1682554506,13109.384975109999,79.79819547000079,53582.711848800005
2023-04-27,00:15:08.000,117,11066833,13165,0,1682554507,13109.378238799989,79.79819547000079,53582.75377152001
2023-04-27,00:15:09.000,117,11066814,13085,0,1682554508,13109.405184039999,79.82639198999823,53582.79569424
2023-04-27,00:15:10.000,117,11066833,13085,0,1682554509,13109.317612009989,79.86868677000166,53582.73281016001
2023-04-27,00:15:11.000,117,11066787,13045,0,1682554510,13109.277194149989,79.94622720000189,53582.8166556
2023-04-27,00:15:12.000,117,11066848,13165,0,1682554511,13109.115522710003,80.04491502000019,53582.84460408
2023-04-27,00:15:13.000,117,11066864,12925,0,1682554512,13109.128995329993,80.15770110000449,53582.83761696
2023-04-27,00:15:14.000,117,11066835,13405,0,1682554513,13109.095313780002,80.29163456999959,53582.87255256001
2023-04-27,00:15:15.000,117,11066813,13365,0,1682554514,13109.102050089998,80.41146978000324,53582.89351392
2023-04-27,00:15:16.000,117,11066829,13245,0,1682554515,13109.102050089998,80.60884541999985,53582.89351392
2023-04-27,00:15:17.000,117,11066838,12965,0,1682554516,13109.102050089998,80.70753323999816,53582.830629840006
2023-04-27,00:15:18.000,117,11066868,13085,0,1682554517,13109.108786399993,80.86261409999861,53582.8865268
2023-04-27,00:15:19.000,117,11066835,13365,0,1682554518,13109.196358429988,80.96835105000355,53582.809668480004
2023-04-27,00:15:20.000,117,11066793,13005,0,1682554519,13109.283930459998,81.06703887000185,53582.80268136001
2023-04-27,00:15:21.000,117,11066828,13205,0,1682554520,13109.277194149989,81.14457930000208,53582.8166556
2023-04-27,00:15:22.000,117,11066860,13285,0,1682554521,13109.45907451999,81.16572669000016,53582.928449520005
2023-04-27,00:15:23.000,117,11066866,13125,0,1682554522,13109.533173929995,81.17277581999952,53582.90748816
2023-04-27,00:15:24.000,117,11066820,13005,0,1682554523,13109.70158167999,81.18687407999823,53582.99133360001
2023-04-27,00:15:25.000,117,11066822,13285,0,1682554524,13109.84304418999,81.15162843000144,53583.0262692
2023-04-27,00:15:26.000,117,11066819,13285,0,1682554525,13109.836307879996,81.109333649998,53582.96338512
2023-04-27,00:15:27.000,117,11066839,13285,0,1682554526,13109.937352529996,81.08818625999993,53583.00530784
2023-04-27,00:15:28.000,117,11066843,13365,0,1682554527,13109.957561459996,81.0106458299997,53583.07517904
2023-04-27,00:15:29.000,117,11066786,13285,0,1682554528,13110.038397179997,80.96130192000419,53583.131076
2023-04-27,00:15:30.000,117,11066853,13125,0,1682554529,13110.072078730002,80.93310539999948,53583.17998584
2023-04-27,00:15:31.000,117,11066869,13005,0,1682554530,13110.146178139992,80.91900714000076,53583.22190856
2023-04-27,00:15:32.000,117,11066826,13005,0,1682554531,13110.274168030002,80.85556496999925,53583.32671536001
2023-04-27,00:15:33.000,117,11066802,13165,0,1682554532,13110.348267439993,80.88376149000396,53583.30575400001
2023-04-27,00:15:34.000,117,11066809,13205,0,1682554533,13110.482993639998,80.89785975000268,53583.263831280005
2023-04-27,00:15:35.000,117,11066804,13285,0,1682554534,13110.78612759,80.98244931000227,53583.2708184
2023-04-27,00:15:36.000,117,11066816,13245,0,1682554535,13111.04884368,81.02474408999842,53583.333702480006
2023-04-27,00:15:37.000,117,11066809,13325,0,1682554536,13111.405868109992,81.13048104000336,53583.40357368001
2023-04-27,00:15:38.000,117,11066818,13085,0,1682554537,13111.816783019989,81.25031624999974,53583.57825168
2023-04-27,00:15:39.000,117,11066802,13285,0,1682554538,13112.18054375999,81.3701514600034,53583.5852388
2023-04-27,00:15:40.000,117,11066799,13245,0,1682554539,13112.544304499992,81.41244623999955,53583.65511
2023-04-27,00:15:41.000,117,11066823,13165,0,1682554540,13112.968692029994,81.4688392800017,53583.73895544001
2023-04-27,00:15:42.000,117,11066851,13285,0,1682554541,13113.211199189995,81.47588841000106,53583.815813760004
2023-04-27,00:15:43.000,117,11066836,12885,0,1682554542,13113.413288489995,81.4688392800017,53583.8996592
2023-04-27,00:15:44.000,117,11066797,13125,0,1682554543,13113.595168859996,81.49703579999914,53583.99747888001
2023-04-27,00:15:45.000,117,11066848,13165,0,1682554544,13113.655795649996,81.44769189000363,53584.03241448
2023-04-27,00:15:46.000,117,11066833,13285,0,1682554545,13113.723158749992,81.41949536999891,53584.12324704001
2023-04-27,00:15:47.000,117,11066820,13285,0,1682554546,13113.750103990002,81.42654449999827,53584.24202808001
2023-04-27,00:15:48.000,117,11066831,13285,0,1682554547,13113.763576609992,81.35605320000468,53584.30491216
2023-04-27,00:15:49.000,117,11066808,13245,0,1682554548,13113.783785539992,81.34900406999805,53584.39574472
2023-04-27,00:15:50.000,117,11066845,13365,0,1682554549,13113.662531959992,81.32785667999997,53584.36080912001
2023-04-27,00:15:51.000,117,11066852,12925,0,1682554550,13113.662531959992,81.29261103000317,53584.52151288
2023-04-27,00:15:52.000,117,11066842,13365,0,1682554551,13113.595168859996,81.31375842000125,53584.57042272
2023-04-27,00:15:53.000,117,11066858,13125,0,1682554552,13113.521069449991,81.29261103000317,53584.61234544
2023-04-27,00:15:54.000,117,11066845,13205,0,1682554553,13113.413288489995,81.30670929000189,53584.654268160004
2023-04-27,00:15:55.000,117,11066807,13285,0,1682554554,13113.393079559995,81.29261103000317,53584.74510072001
2023-04-27,00:15:56.000,117,11066826,13325,0,1682554555,13113.312243839995,81.33490580999933,53584.81497192001
2023-04-27,00:15:57.000,117,11066853,13045,0,1682554556,13113.231408119995,81.32785667999997,53584.78003632
2023-04-27,00:15:58.000,117,11066839,13005,0,1682554557,13113.09668191999,81.29261103000317,53584.79401056001
2023-04-27,00:15:59.000,117,11066843,13285,0,1682554558,13112.995637269989,81.23621799000102,53584.821959040004
2023-04-27,00:16:10.000,117,11066816,13125,0,1682554569,13112.113180659995,80.46786281999812,53584.78003632
2023-04-27,00:16:11.000,117,11066827,12925,0,1682554570,13111.99866338999,80.48901021000347,53584.74510072001
2023-04-27,00:16:12.000,117,11066816,13365,0,1682554571,13111.99866338999,80.49605934000283,53584.703178
2023-04-27,00:16:13.000,117,11066822,13165,0,1682554572,13112.052553869995,80.51720673000091,53584.703178
2023-04-27,00:16:14.000,117,11066818,13365,0,1682554573,13112.04581756,80.57359977000306,53584.66125528
2023-04-27,00:16:15.000,117,11066847,13325,0,1682554574,13112.133389589995,80.65114020000328,53584.57740984001
2023-04-27,00:16:16.000,117,11066796,13125,0,1682554575,13112.26811579,80.72163150000415,53584.50055152001
2023-04-27,00:16:17.000,117,11066819,12965,0,1682554576,13112.423050919992,80.84146671000053,53584.51452576
2023-04-27,00:16:18.000,117,11066875,13125,0,1682554577,13112.672294390002,80.93310539999948,53584.5634356
2023-04-27,00:16:19.000,117,11066817,13165,0,1682554578,13112.887856309993,81.02474408999842,53584.52850000001
2023-04-27,00:16:20.000,117,11066805,13365,0,1682554579,13113.09668191999,81.1586775600008,53584.486577280004
2023-04-27,00:16:21.000,117,11066819,13205,0,1682554580,13113.30550753,81.26441450999846,53584.50055152001
2023-04-27,00:16:22.000,117,11066845,13325,0,1682554581,13113.38634325,81.33490580999933,53584.44465456
2023-04-27,00:16:23.000,117,11066823,13325,0,1682554582,13113.48065158999,81.41244623999955,53584.47260304
2023-04-27,00:16:24.000,117,11066842,13205,0,1682554583,13113.554750999996,81.39834798000084,53584.4935644
2023-04-27,00:16:25.000,117,11066840,13405,0,1682554584,13113.588432550001,81.44769189000363,53584.47260304
2023-04-27,00:16:26.000,117,11066855,13005,0,1682554585,13113.514333139996,81.5040849299985,53584.437667440005
2023-04-27,00:16:27.000,117,11066862,13325,0,1682554586,13113.46044265999,81.51113405999786,53584.437667440005
2023-04-27,00:16:28.000,117,11066790,13005,0,1682554587,13113.36613432,81.5040849299985,53584.50055152001
2023-04-27,00:16:29.000,117,11066842,13205,0,1682554588,13113.26508967,81.51818319000449,53584.556448480005
2023-04-27,00:16:30.000,117,11066844,13085,0,1682554589,13113.049527749994,81.52523232000385,53584.507538640006
2023-04-27,00:16:31.000,117,11066829,13205,0,1682554590,13112.847438449993,81.57457622999937,53584.57042272
2023-04-27,00:16:32.000,117,11066855,13005,0,1682554591,13112.638612839997,81.54637971000193,53584.507538640006
2023-04-27,00:16:33.000,117,11066810,13085,0,1682554592,13112.443259849992,81.4688392800017,53584.53548712
2023-04-27,00:16:34.000,117,11066831,13005,0,1682554593,13112.369160440001,81.4335936300049,53584.52850000001
2023-04-27,00:16:35.000,117,11066875,13285,0,1682554594,13112.26811579,81.41949536999891,53584.52151288
2023-04-27,00:16:36.000,117,11066817,13405,0,1682554595,13112.16707114,81.3701514600034,53584.45164168001
2023-04-27,00:16:37.000,117,11066790,13525,0,1682554596,13112.06602649,81.34195493999869,53584.46561592
2023-04-27,00:16:38.000,117,11066798,13085,0,1682554597,13111.93803659999,81.41244623999955,53584.45862880001
2023-04-27,00:16:39.000,117,11066830,13085,0,1682554598,13111.87740980999,81.4335936300049,53584.40971896001
2023-04-27,00:16:40.000,117,11066839,13085,0,1682554599,13111.843728259999,81.53228145000321,53584.39574472
2023-04-27,00:16:41.000,117,11066815,13245,0,1682554600,13111.796574089989,81.5675271,53584.29093792001
2023-04-27,00:16:42.000,117,11066817,13165,0,1682554601,13111.83699194999,81.72260796000046,53584.29093792001
2023-04-27,00:16:43.000,117,11066793,13085,0,1682554602,13111.91782766999,81.72965708999982,53584.318886400004
2023-04-27,00:16:44.000,117,11066861,13365,0,1682554603,13112.012136009995,81.78605013000197,53584.33286064001
2023-04-27,00:16:45.000,117,11066803,13165,0,1682554604,13112.10644435,81.80014839000069,53584.24202808001
2023-04-27,00:16:46.000,117,11066795,13165,0,1682554605,13112.092971729995,81.82129577999876,53584.151195520004
2023-04-27,00:16:47.000,117,11066857,13085,0,1682554606,13112.153598519995,81.75785361000453,53584.179144
2023-04-27,00:16:48.000,117,11066780,13245,0,1682554607,13112.194016379995,81.73670621999918,53584.179144
2023-04-27,00:16:49.000,117,11066826,13245,0,1682554608,13112.18054375999,81.69441144000302,53584.172156880006
2023-04-27,00:16:50.000,117,11066816,12925,0,1682554609,13112.173807449995,81.68736231000366,53584.20709248
2023-04-27,00:16:51.000,117,11066834,13245,0,1682554610,13112.09970803999,81.65211665999959,53584.179144
2023-04-27,00:16:52.000,117,11066857,13205,0,1682554611,13112.072762799995,81.67326404999767,53584.16516976001
2023-04-27,00:16:53.000,117,11066806,13205,0,1682554612,13112.08623542,81.63801840000087,53584.21407960001
2023-04-27,00:16:54.000,117,11066833,13205,0,1682554613,13112.02560863,81.60982188000344,53584.18613112
2023-04-27,00:16:55.000,117,11066826,13365,0,1682554614,13111.96498184,81.54637971000193,53584.172156880006
2023-04-27,00:16:56.000,117,11066802,13605,0,1682554615,13111.93803659999,81.56047797000065,53584.13722128
2023-04-27,00:16:57.000,117,11066821,13205,0,1682554616,13111.816783019989,81.51113405999786,53584.14420840001
2023-04-27,00:16:58.000,117,11066831,13125,0,1682554617,13111.796574089989,81.53933058000257,53584.21407960001
2023-04-27,00:16:59.000,117,11066861,13325,0,1682554618,13111.810046709994,81.45474102000298,53584.18613112
2023-04-27,00:17:00.000,117,11066821,13245,0,1682554619,13111.803310399999,81.5040849299985,53584.20010536
2023-04-27,00:17:01.000,117,11066825,13205,0,1682554620,13111.803310399999,81.5040849299985,53584.151195520004
2023-04-27,00:17:02.000,117,11066777,13445,0,1682554621,13111.783101469999,81.59572362000472,53584.13722128
2023-04-27,00:17:03.000,117,11066821,13245,0,1682554622,13111.803310399999,81.63096927000151,53584.151195520004
2023-04-27,00:17:04.000,117,11066808,13405,0,1682554623,13111.870673499994,81.66621491999831,53584.13023416
2023-04-27,00:17:05.000,117,11066830,13325,0,1682554624,13111.87740980999,81.72260796000046,53584.16516976001
2023-04-27,00:17:06.000,117,11066846,13205,0,1682554625,13111.89761873999,81.70850970000174,53584.07433720001
2023-04-27,00:17:07.000,117,11066825,13085,0,1682554626,13111.931300289994,81.6803131800043,53584.11625992001
2023-04-27,00:17:08.000,117,11066845,13325,0,1682554627,13111.951509219994,81.6803131800043,53584.102285680005
2023-04-27,00:17:09.000,117,11066845,13085,0,1682554628,13111.89761873999,81.59572362000472,53584.08831144
2023-04-27,00:17:10.000,117,11066839,13205,0,1682554629,13111.796574089989,81.53933058000257,53584.15818264
2023-04-27,00:17:11.000,117,11066821,13285,0,1682554630,13111.722474679998,81.45474102000298,53584.1092728
2023-04-27,00:17:12.000,117,11066847,12925,0,1682554631,13111.574275859988,81.41949536999891,53584.07433720001
2023-04-27,00:17:13.000,117,11066824,13085,0,1682554632,13111.419340729997,81.35605320000468,53584.053375840005
2023-04-27,00:17:14.000,117,11066803,13085,0,1682554633,13111.338505009997,81.37720059000276,53584.06036296
2023-04-27,00:17:15.000,117,11066866,13125,0,1682554634,13111.244196669992,81.36310233000404,53584.06735008
2023-04-27,00:17:16.000,117,11066809,13205,0,1682554635,13111.122943089991,81.39834798000084,53584.004466000006
2023-04-27,00:17:17.000,117,11066806,13445,0,1682554636,13111.015162129996,81.45474102000298,53584.03241448
2023-04-27,00:17:18.000,117,11066854,13325,0,1682554637,13110.94106271999,81.5040849299985,53583.99049176
2023-04-27,00:17:19.000,117,11066788,13125,0,1682554638,13110.893908549995,81.5040849299985,53583.96254328
2023-04-27,00:17:20.000,117,11066851,13325,0,1682554639,13110.833281759995,81.56047797000065,53583.97651752001
2023-04-27,00:17:21.000,117,11066821,13125,0,1682554640,13110.772654969995,81.53228145000321,53583.90664632001
2023-04-27,00:17:22.000,117,11066801,13125,0,1682554641,13110.792863899995,81.58867448999808,53583.90664632001
2023-04-27,00:17:23.000,117,11066870,13205,0,1682554642,13110.84001806999,81.5040849299985,53583.92062056
2023-04-27,00:17:24.000,117,11066832,13325,0,1682554643,13110.79960020999,81.44769189000363,53583.90664632001
2023-04-27,00:17:25.000,117,11066806,13245,0,1682554644,13110.76591866,81.35605320000468,53583.89267208
2023-04-27,00:17:26.000,117,11066858,13285,0,1682554645,13110.590774599994,81.28556190000381,53583.82978800001
2023-04-27,00:17:27.000,117,11066856,13285,0,1682554646,13110.516675189989,81.109333649998,53583.78786528001
2023-04-27,00:17:28.000,117,11066872,13205,0,1682554647,13110.402157919998,81.03179321999778,53583.815813760004
2023-04-27,00:17:29.000,117,11066814,13045,0,1682554648,13110.274168030002,80.9472036599982,53583.77389104
2023-04-27,00:17:30.000,117,11066820,13365,0,1682554649,13110.112496590002,80.79212279999774,53583.80183952
2023-04-27,00:17:31.000,117,11066825,13285,0,1682554650,13109.957561459996,80.72163150000415,53583.69703272
2023-04-27,00:17:32.000,117,11066874,13085,0,1682554651,13109.836307879996,80.65818933000264,53583.64113576001
2023-04-27,00:17:33.000,117,11066811,13245,0,1682554652,13109.755472159995,80.55950151000434,53583.69703272
2023-04-27,00:17:34.000,117,11066806,13205,0,1682554653,13109.58706441,80.53130498999963,53583.7249812
2023-04-27,00:17:35.000,117,11066844,13365,0,1682554654,13109.452338209994,80.48901021000347,53583.59222592001
2023-04-27,00:17:36.000,117,11066797,13125,0,1682554655,13109.391711419994,80.47491195000475,53583.56427744
2023-04-27,00:17:37.000,117,11066831,13205,0,1682554656,13109.364766179999,80.41146978000324,53583.501393360006
2023-04-27,00:17:38.000,117,11066827,13125,0,1682554657,13109.317612009989,80.39032238999789,53583.47344488001
2023-04-27,00:17:39.000,117,11066798,13325,0,1682554658,13109.364766179999,80.36917499999981,53583.49440624001
2023-04-27,00:17:40.000,117,11066792,13205,0,1682554659,13109.324348319999,80.34802761000174,53583.480432000004
2023-04-27,00:17:41.000,117,11066841,13285,0,1682554660,13109.324348319999,80.34097848000238,53583.5153676
2023-04-27,00:17:42.000,117,11066809,12965,0,1682554661,13109.230039979993,80.32688022000366,53583.38959944
2023-04-27,00:17:43.000,117,11066843,13125,0,1682554662,13109.236776289988,80.3057328299983,53583.38959944
2023-04-27,00:17:44.000,117,11066838,13165,0,1682554663,13109.142467949998,80.26343805000215,53583.382612320005
2023-04-27,00:17:45.000,117,11066799,13165,0,1682554664,13109.081841159998,80.19294675000128,53583.382612320005
2023-04-27,00:17:46.000,117,11066838,13205,0,1682554665,13108.859542929997,80.17884849000257,53583.263831280005
2023-04-27,00:17:47.000,117,11066812,12965,0,1682554666,13108.839333999997,80.08720980000362,53583.312741120004
2023-04-27,00:17:48.000,117,11066818,13085,0,1682554667,13108.771970900001,80.09425893000298,53583.34767672
2023-04-27,00:17:49.000,117,11066842,13205,0,1682554668,13108.718080419996,80.05196414999955,53583.32671536001
2023-04-27,00:17:50.000,117,11066838,13285,0,1682554669,13108.515991119995,80.00262024000403,53583.31972824
2023-04-27,00:17:51.000,117,11066771,13445,0,1682554670,13108.42168277999,79.95327633000124,53583.24286992
2023-04-27,00:17:52.000,117,11066797,13365,0,1682554671,13108.28695658,79.86868677000166,53583.13806312001
2023-04-27,00:17:53.000,117,11066821,12885,0,1682554672,13108.165702999999,79.84049025000422,53583.10312752
2023-04-27,00:17:54.000,117,11066808,13245,0,1682554673,13108.111812519994,79.762949820004,53583.15902448001
2023-04-27,00:17:55.000,117,11066831,13365,0,1682554674,13108.030976799993,79.74180242999864,53583.12408888
2023-04-27,00:17:56.000,117,11066827,13245,0,1682554675,13107.916459530003,79.70655678000185,53583.0612048
2023-04-27,00:17:57.000,117,11066808,13085,0,1682554676,13107.842360119997,79.69245852000313,53582.96338512
2023-04-27,00:17:58.000,117,11066861,13285,0,1682554677,13107.754788090002,79.62901635000162,53582.97037224001
2023-04-27,00:17:59.000,117,11066806,13125,0,1682554678,13107.653743440002,79.64311461000034,53582.8865268
2023-04-27,00:18:00.000,117,11066811,13325,0,1682554679,13107.539226169996,79.64311461000034,53582.85159120001
2023-04-27,00:18:01.000,117,11066820,13205,0,1682554680,13107.30345531999,79.67836026000441,53582.66992608
2023-04-27,00:18:02.000,117,11066824,13125,0,1682554681,13107.276510079995,79.72770416999992,53582.70486168001
2023-04-27,00:18:03.000,117,11066850,13165,0,1682554682,13107.34387317999,79.72770416999992,53582.7467844
2023-04-27,00:18:04.000,117,11066813,13205,0,1682554683,13107.296719009995,79.78409721000207,53582.69787456
2023-04-27,00:18:05.000,117,11066774,13285,0,1682554684,13107.397763659996,79.85458851000294,53582.64896472
2023-04-27,00:18:06.000,117,11066868,13285,0,1682554685,13107.397763659996,79.91098154999781,53582.55114504
2023-04-27,00:18:07.000,117,11066820,12965,0,1682554686,13107.559435099996,79.99557111000468,53582.5022352
2023-04-27,00:18:08.000,117,11066835,13405,0,1682554687,13107.707633919992,80.08016067000426,53582.48826096001
2023-04-27,00:18:09.000,117,11066847,13445,0,1682554688,13107.889514289993,80.11540632000106,53582.45332536
2023-04-27,00:18:10.000,117,11066828,12965,0,1682554689,13108.024240489998,80.1436028399985,53582.40441552
2023-04-27,00:18:11.000,117,11066827,13165,0,1682554690,13108.206120859999,80.13655370999913,53582.376467040005
2023-04-27,00:18:12.000,117,11066837,13125,0,1682554691,13108.334110749995,80.12245545000042,53582.39044128
2023-04-27,00:18:13.000,117,11066815,13365,0,1682554692,13108.46210063999,80.08720980000362,53582.39044128
2023-04-27,00:18:14.000,117,11066840,13005,0,1682554693,13108.435155399995,80.02376763000211,53582.35550568
2023-04-27,00:18:15.000,117,11066830,13365,0,1682554694,13108.36105598999,79.93212894000317,53582.306595840004
2023-04-27,00:18:16.000,117,11066822,13285,0,1682554695,13108.192648239994,79.83344112000486,53582.2926216
2023-04-27,00:18:17.000,117,11066847,13285,0,1682554696,13108.004031559998,79.78409721000207,53582.23672464
2023-04-27,00:18:18.000,117,11066823,13285,0,1682554697,13107.768260709992,79.70655678000185,53582.306595840004
2023-04-27,00:18:19.000,117,11066787,13325,0,1682554698,13107.539226169996,79.64311461000034,53582.26467312
2023-04-27,00:18:20.000,117,11066837,13045,0,1682554699,13107.24956484,79.56557418000011,53582.19480192
2023-04-27,00:18:21.000,117,11066829,13325,0,1682554700,13106.98011243999,79.52327940000396,53582.208776160005
2023-04-27,00:18:22.000,117,11066835,13085,0,1682554701,13106.663505869998,79.5162302700046,53582.17384056
2023-04-27,00:18:23.000,117,11066840,13405,0,1682554702,13106.474889190002,79.46688636000181,53582.10396936001
2023-04-27,00:18:24.000,117,11066829,13125,0,1682554703,13106.299745129996,79.53737766000268,53582.138904960004
2023-04-27,00:18:25.000,117,11066826,13285,0,1682554704,13106.19196417,79.54442679000203,53582.041085280005
2023-04-27,00:18:26.000,117,11066822,13245,0,1682554705,13106.05050166,79.55852505000075,53581.971214080004
2023-04-27,00:18:27.000,117,11066824,13245,0,1682554706,13106.03029273,79.62196722000226,53581.92929136
2023-04-27,00:18:28.000,117,11066843,13325,0,1682554707,13106.05050166,79.64311461000034,53581.89435576001
2023-04-27,00:18:29.000,117,11066832,13085,0,1682554708,13106.057237969995,79.74180242999864,53581.85243304
2023-04-27,00:18:30.000,117,11066838,13245,0,1682554709,13106.037029039995,79.78409721000207,53581.754613360004
2023-04-27,00:18:31.000,117,11066822,13405,0,1682554710,13106.02355641999,79.87573590000102,53581.6637808
2023-04-27,00:18:32.000,117,11066811,13285,0,1682554711,13106.0100838,79.88983415999974,53581.5939096
2023-04-27,00:18:33.000,117,11066854,13085,0,1682554712,13106.016820109995,79.94622720000189,53581.538012640005
2023-04-27,00:18:34.000,117,11066780,13325,0,1682554713,13106.016820109995,79.93917807000253,53581.51705128
2023-04-27,00:18:35.000,117,11066802,13125,0,1682554714,13105.98987487,79.90393241999845,53581.55198688
2023-04-27,00:18:36.000,117,11066805,13245,0,1682554715,13105.976402249995,79.84753938000358,53581.51006416001
2023-04-27,00:18:37.000,117,11066820,13085,0,1682554716,13105.94272069999,79.78409721000207,53581.47512856
2023-04-27,00:18:38.000,117,11066871,13045,0,1682554717,13105.88883022,79.68540939000377,53581.47512856
2023-04-27,00:18:39.000,117,11066814,13085,0,1682554718,13105.875357599994,79.65721286999906,53581.40525736
2023-04-27,00:18:40.000,117,11066799,13285,0,1682554719,13105.814730809994,79.53737766000268,53581.440192960006
2023-04-27,00:18:41.000,117,11066828,13445,0,1682554720,13105.754104019994,79.47393549000117,53581.3493604
2023-04-27,00:18:42.000,117,11066797,12965,0,1682554721,13105.727158779999,79.41049331999966,53581.49608992
2023-04-27,00:18:43.000,117,11066791,13125,0,1682554722,13105.733895089994,79.42459157999838,53581.4541672
2023-04-27,00:18:44.000,117,11066839,13285,0,1682554723,13105.646323059998,79.4034441900003,53581.47512856
2023-04-27,00:18:45.000,117,11066798,13165,0,1682554724,13105.619377819989,79.42459157999838,53581.4541672
2023-04-27,00:18:46.000,117,11066840,13285,0,1682554725,13105.545278409998,79.45278810000309,53581.43320584001
2023-04-27,00:18:47.000,117,11066873,13325,0,1682554726,13105.612641509993,79.5021320099986,53581.39128312001
2023-04-27,00:18:48.000,117,11066861,13205,0,1682554727,13105.720422469989,79.56557418000011,53581.419231600004
2023-04-27,00:18:49.000,117,11066850,13085,0,1682554728,13105.84167604999,79.62901635000162,53581.44718008
2023-04-27,00:18:50.000,117,11066790,13325,0,1682554729,13106.05050166,79.62901635000162,53581.419231600004
2023-04-27,00:18:51.000,117,11066816,13285,0,1682554730,13106.25259096,79.63606548000098,53581.40525736
2023-04-27,00:18:52.000,117,11066808,13285,0,1682554731,13106.548988599992,79.54442679000203,53581.440192960006
2023-04-27,00:18:53.000,117,11066833,13205,0,1682554732,13106.912749339994,79.45278810000309,53581.468141440004
2023-04-27,00:18:54.000,117,11066807,13365,0,1682554733,13107.195674359995,79.29770724000264,53581.4541672
2023-04-27,00:18:55.000,117,11066829,13245,0,1682554734,13107.492072000001,79.10738072999811,53581.51006416001
2023-04-27,00:18:56.000,117,11066790,13005,0,1682554735,13107.714370230002,78.91705422000086,53581.50307704
2023-04-27,00:18:57.000,117,11066843,13245,0,1682554736,13107.909723219993,78.73377684000297,53581.50307704
2023-04-27,00:18:58.000,117,11066838,13325,0,1682554737,13108.125285139999,78.59279424000124,53581.607883840006
2023-04-27,00:18:59.000,117,11066836,13285,0,1682554738,13108.36105598999,78.49410642000294,53581.68474216
2023-04-27,00:19:00.000,117,11066818,13285,0,1682554739,13108.48230956999,78.43066425000143,53581.79653608001
2023-04-27,00:19:01.000,117,11066781,13405,0,1682554740,13108.556408979995,78.45886076999886,53581.803523200004
2023-04-27,00:19:02.000,117,11066841,13205,0,1682554741,13108.60356314999,78.50820468000165,53581.8384588
2023-04-27,00:19:03.000,117,11066802,13165,0,1682554742,13108.731553040001,78.57869598000252,53581.88038152
2023-04-27,00:19:04.000,117,11066813,13445,0,1682554743,13108.819125069997,78.64918728000339,53581.93627848001
2023-04-27,00:19:05.000,117,11066807,13165,0,1682554744,13108.933642340002,78.66328554000211,53581.971214080004
2023-04-27,00:19:06.000,117,11066827,13045,0,1682554745,13109.088577469993,78.67033467000147,53582.07602088
2023-04-27,00:19:07.000,117,11066840,13445,0,1682554746,13109.283930459998,78.62099075999868,53582.14589208
2023-04-27,00:19:08.000,117,11066838,13165,0,1682554747,13109.50622869,78.50820468000165,53582.278647360006
2023-04-27,00:19:09.000,117,11066839,13005,0,1682554748,13109.72852692,78.36722207999992,53582.32057008001
2023-04-27,00:19:10.000,117,11066847,13205,0,1682554749,13109.917143599996,78.26853426000162,53582.34153144
2023-04-27,00:19:11.000,117,11066798,13605,0,1682554750,13110.119232899997,78.21214121999947,53582.3624928
2023-04-27,00:19:12.000,117,11066867,13285,0,1682554751,13110.341531129998,78.07820775000437,53582.39044128
2023-04-27,00:19:13.000,117,11066860,13285,0,1682554752,13110.631192459994,78.0429621000003,53582.432364
2023-04-27,00:19:14.000,117,11066829,13445,0,1682554753,13110.9275901,77.98656905999815,53582.495248080006
2023-04-27,00:19:15.000,117,11066792,13285,0,1682554754,13111.298087149997,77.95837254000071,53582.57909352
2023-04-27,00:19:16.000,117,11066798,13445,0,1682554755,13111.655111579988,77.97951992999879,53582.614029120006
2023-04-27,00:19:17.000,117,11066839,13205,0,1682554756,13111.97845445999,77.98656905999815,53582.662938960006
2023-04-27,00:19:18.000,117,11066823,13285,0,1682554757,13112.369160440001,78.02181471000222,53582.73281016001
2023-04-27,00:19:19.000,117,11066854,13245,0,1682554758,13112.746393799993,77.97951992999879,53582.809668480004
2023-04-27,00:19:20.000,117,11066845,13085,0,1682554759,13113.083209299999,78.00066732000414,53582.8865268
2023-04-27,00:19:21.000,117,11066820,13365,0,1682554760,13113.413288489995,77.95132341000135,53582.91447528
2023-04-27,00:19:22.000,117,11066845,13125,0,1682554761,13113.783785539992,77.8596847200024,53582.998320720006
2023-04-27,00:19:23.000,117,11066821,13165,0,1682554762,13114.228381999994,77.74689863999811,53583.24286992
2023-04-27,00:19:24.000,117,11066803,13285,0,1682554763,13114.54498857,77.64116169000044,53583.312741120004
2023-04-27,00:19:25.000,117,11066828,13125,0,1682554764,13114.861595139992,77.54247387000214,53583.40357368001
2023-04-27,00:19:26.000,117,11066863,13205,0,1682554765,13115.151256470002,77.42968778999784,53583.43850928
2023-04-27,00:19:27.000,117,11066843,13205,0,1682554766,13115.51501720999,77.35214736000489,53583.53632896
2023-04-27,00:19:28.000,117,11066826,13085,0,1682554767,13115.86530533,77.31690171000082,53583.62017440001
2023-04-27,00:19:29.000,117,11066808,13125,0,1682554768,13116.222329759992,77.28165606000402,53583.74594256
2023-04-27,00:19:30.000,117,11066846,13285,0,1682554769,13116.559145259998,77.2393612800006,53583.84376224
2023-04-27,00:19:31.000,117,11066837,13365,0,1682554770,13116.89596075999,77.16886997999973,53583.9695304
2023-04-27,00:19:32.000,117,11066828,13245,0,1682554771,13117.266457810001,77.11952607000421,53584.06735008
2023-04-27,00:19:33.000,117,11066837,13165,0,1682554772,13117.670636409988,77.06313303000206,53584.221066720005
2023-04-27,00:19:34.000,117,11066818,13165,0,1682554773,13118.02092453,77.01378911999927,53584.339847760006
2023-04-27,00:19:35.000,117,11066824,13285,0,1682554774,13118.377948959991,76.93624868999905,53584.4236932
2023-04-27,00:19:36.000,117,11066807,13005,0,1682554775,13118.667610290002,76.86575738999818,53584.47260304
2023-04-27,00:19:37.000,117,11066801,13045,0,1682554776,13118.990953169989,76.83756087000074,53584.59837120001
2023-04-27,00:19:38.000,117,11066856,13165,0,1682554777,13119.29408711999,76.80231522000395,53584.79401056001
2023-04-27,00:19:39.000,117,11066847,13125,0,1682554778,13119.55680320999,76.7811678299986,53584.88484312001
2023-04-27,00:19:40.000,117,11066858,13205,0,1682554779,13119.785837750002,76.8093643500033,53585.03157264001
2023-04-27,00:19:41.000,117,11066838,13285,0,1682554780,13119.967718120002,76.83756087000074,53585.12939232001
2023-04-27,00:19:42.000,117,11066834,13125,0,1682554781,13120.075499079998,76.89395391000289,53585.178302160006
2023-04-27,00:19:43.000,117,11066826,13085,0,1682554782,13120.223697899994,76.98559260000184,53585.31105744
2023-04-27,00:19:44.000,117,11066831,13165,0,1682554783,13120.35168778999,77.06313303000206,53585.42983848
2023-04-27,00:19:45.000,117,11066815,13165,0,1682554784,13120.39210564999,77.08428042000014,53585.513683920006
2023-04-27,00:19:46.000,117,11066831,13205,0,1682554785,13120.486413989995,77.0913295499995,53585.6464392
2023-04-27,00:19:47.000,117,11066810,13365,0,1682554786,13120.61440387999,77.03493651000463,53585.77220736001
2023-04-27,00:19:48.000,117,11066827,13205,0,1682554787,13120.73565745999,76.99969086000056,53585.925924
2023-04-27,00:19:49.000,117,11066866,13165,0,1682554788,13120.856911039991,76.92919955999969,53586.05169216
2023-04-27,00:19:50.000,117,11066843,13245,0,1682554789,13120.924274140001,76.8446100000001,53586.14252472
2023-04-27,00:19:51.000,117,11066808,13125,0,1682554790,13121.052264029997,76.70362739999837,53586.21938304
2023-04-27,00:19:52.000,117,11066847,12925,0,1682554791,13121.112890819997,76.60493958000006,53586.31720272
2023-04-27,00:19:53.000,117,11066861,12765,0,1682554792,13121.254353329998,76.45690784999897,53586.36611256
2023-04-27,00:19:54.000,117,11066828,13285,0,1682554793,13121.382343219993,76.37936741999874,53586.4848936
2023-04-27,00:19:55.000,117,11066829,13165,0,1682554794,13121.537278349999,76.25953221000236,53586.52681632
2023-04-27,00:19:56.000,117,11066830,13165,0,1682554795,13121.557487279999,76.23838482000428,53586.617648880005
2023-04-27,00:19:57.000,117,11066852,13125,0,1682554796,13121.61811407,76.1890409100015,53586.70848144001
2023-04-27,00:19:58.000,117,11066792,13485,0,1682554797,13121.67200454999,76.16084439000406,53586.84822384001
2023-04-27,00:19:59.000,117,11066804,13285,0,1682554798,13121.65179561999,76.20313917000021,53586.89713368001
2023-04-27,00:20:00.000,117,11066813,13285,0,1682554799,13121.65179561999,76.21018829999957,53586.953030640005
2023-04-27,00:20:01.000,117,11066816,13125,0,1682554800,13121.55075096999,76.16084439000406,53586.98796624
2023-04-27,00:20:02.000,117,11066820,13205,0,1682554801,13121.510333109989,76.14674612999806,53587.0787988
2023-04-27,00:20:03.000,117,11066840,13285,0,1682554802,13121.55075096999,76.07625483000447,53587.15565712
2023-04-27,00:20:04.000,117,11066826,13125,0,1682554803,13121.517069419999,75.99871440000425,53587.239502560005
2023-04-27,00:20:05.000,117,11066843,13245,0,1682554804,13121.557487279999,75.85773180000251,53587.31636088
2023-04-27,00:20:06.000,117,11066864,13085,0,1682554805,13121.577696209999,75.74494571999821,53587.29539952
2023-04-27,00:20:07.000,117,11066792,13165,0,1682554806,13121.665268239994,75.58986485999776,53587.35129648001
2023-04-27,00:20:08.000,117,11066799,13165,0,1682554807,13121.725895029995,75.49117703999946,53587.44212904
2023-04-27,00:20:09.000,117,11066836,13245,0,1682554808,13121.826939679995,75.37839096000243,53587.49802600001
2023-04-27,00:20:10.000,117,11066820,13165,0,1682554809,13121.89430277999,75.28675227000349,53587.58187144
2023-04-27,00:20:11.000,117,11066805,13405,0,1682554810,13122.015556359991,75.2374083600007,53587.54693584001
2023-04-27,00:20:12.000,117,11066849,12925,0,1682554811,13122.116601009991,75.18101531999855,53587.63078128
2023-04-27,00:20:13.000,117,11066820,13485,0,1682554812,13122.291745069997,75.18806444999791,53587.7076396
2023-04-27,00:20:14.000,117,11066846,13445,0,1682554813,13122.332162929997,75.17396618999919,53587.742575200005
2023-04-27,00:20:15.000,117,11066785,13285,0,1682554814,13122.399526029993,75.19511358000454,53587.75654944
2023-04-27,00:20:16.000,117,11066808,13285,0,1682554815,13122.466889130003,75.18101531999855,53587.75654944
2023-04-27,00:20:17.000,117,11066809,13165,0,1682554816,13122.507306989988,75.17396618999919,53587.81943352
2023-04-27,00:20:18.000,117,11066846,13405,0,1682554817,13122.601615329993,75.13167141000304,53587.88930472
2023-04-27,00:20:19.000,117,11066795,13245,0,1682554818,13122.635296879998,75.06822924000153,53587.959175920005
2023-04-27,00:20:20.000,117,11066811,13045,0,1682554819,13122.682451049994,75.00478707000002,53588.04302136
2023-04-27,00:20:21.000,117,11066797,13525,0,1682554820,13122.709396289989,74.92019751000043,53588.08494408
2023-04-27,00:20:22.000,117,11066803,13085,0,1682554821,13122.689187359989,74.84265708000021,53588.0569956
2023-04-27,00:20:23.000,117,11066824,13285,0,1682554822,13122.682451049994,74.76511664999998,53588.0919312
2023-04-27,00:20:24.000,117,11066820,13245,0,1682554823,13122.689187359989,74.65233057000296,53588.140841039996
2023-04-27,00:20:25.000,117,11066795,13205,0,1682554824,13122.709396289989,74.53954448999866,53588.20372512
2023-04-27,00:20:26.000,117,11066814,13285,0,1682554825,13122.682451049994,74.41266015000292,53588.18276376
2023-04-27,00:20:27.000,117,11066800,13245,0,1682554826,13122.682451049994,74.30692319999798,53588.245647840005
2023-04-27,00:20:28.000,117,11066822,13085,0,1682554827,13122.689187359989,74.19413712000096,53588.3015448
2023-04-27,00:20:29.000,117,11066823,13285,0,1682554828,13122.689187359989,74.0390562600005,53588.3015448
2023-04-27,00:20:30.000,117,11066815,13405,0,1682554829,13122.682451049994,73.93331931000284,53588.343467520004
2023-04-27,00:20:31.000,117,11066826,13045,0,1682554830,13122.675714739999,73.86987714000134,53588.3015448
2023-04-27,00:20:32.000,117,11066810,13285,0,1682554831,13122.635296879998,73.82053322999855,53588.35045464
2023-04-27,00:20:33.000,117,11066814,13285,0,1682554832,13122.648769499989,73.75004192999768,53588.308531919996
2023-04-27,00:20:34.000,117,11066814,13445,0,1682554833,13122.776759389999,73.75709106000431,53588.42731296
2023-04-27,00:20:35.000,117,11066828,13165,0,1682554834,13122.945167139995,73.78528758000175,53588.413338720005
2023-04-27,00:20:36.000,117,11066800,13365,0,1682554835,13123.07315702999,73.79938584000047,53588.39936448
2023-04-27,00:20:37.000,117,11066873,13045,0,1682554836,13123.255037399991,73.85577888000262,53588.42731296
2023-04-27,00:20:38.000,117,11066821,12845,0,1682554837,13123.457126699992,73.89102452999941,53588.42731296
2023-04-27,00:20:39.000,117,11066851,13205,0,1682554838,13123.659215999993,73.975614089999,53588.43430008001
2023-04-27,00:20:40.000,117,11066848,13325,0,1682554839,13123.868041609989,73.9403684400022,53588.49718416
2023-04-27,00:20:41.000,117,11066807,13045,0,1682554840,13124.022976739994,73.95446670000092,53588.50417128001
2023-04-27,00:20:42.000,117,11066825,12925,0,1682554841,13124.204857109995,73.96151583000028,53588.56006824
2023-04-27,00:20:43.000,117,11066822,13325,0,1682554842,13124.37326485999,73.95446670000092,53588.629939440005
2023-04-27,00:20:44.000,117,11066871,13245,0,1682554843,13124.467573199996,73.89102452999941,53588.69282352001
2023-04-27,00:20:45.000,117,11066820,13485,0,1682554844,13124.521463680001,73.9403684400022,53588.65090080001
2023-04-27,00:20:46.000,117,11066899,13045,0,1682554845,13124.427155339996,73.89807365999877,53588.65090080001
2023-04-27,00:20:47.000,117,11066868,13125,0,1682554846,13124.38000117,73.89807365999877,53588.69282352001
2023-04-27,00:20:48.000,117,11066800,13165,0,1682554847,13124.31937438,73.91217192000477,53588.80461744
2023-04-27,00:20:49.000,117,11066820,13245,0,1682554848,13124.245274969995,73.91922105000413,53588.797630320005
2023-04-27,00:20:50.000,117,11066840,13325,0,1682554849,13124.15096662999,73.96856495999964,53588.8255788
2023-04-27,00:20:51.000,117,11066791,13085,0,1682554850,13124.09707615,73.98266321999836,53588.811604559996
2023-04-27,00:20:52.000,117,11066794,13605,0,1682554851,13124.13075769999,73.95446670000092,53588.83955304001
2023-04-27,00:20:53.000,117,11066820,13125,0,1682554852,13124.15096662999,73.975614089999,53588.88846288001
2023-04-27,00:20:54.000,117,11066838,13285,0,1682554853,13124.184648179995,73.91217192000477,53588.867501520006
2023-04-27,00:20:55.000,117,11066799,13245,0,1682554854,13124.23853866,73.85577888000262,53588.916411360005
2023-04-27,00:20:56.000,117,11066802,13405,0,1682554855,13124.225066039995,73.8275823599979,53588.87448864
2023-04-27,00:20:57.000,117,11066799,12965,0,1682554856,13124.29242913999,73.80643496999983,53588.87448864
2023-04-27,00:20:58.000,117,11066790,13085,0,1682554857,13124.386737479996,73.77823845000239,53588.95134696
2023-04-27,00:20:59.000,117,11066798,13005,0,1682554858,13124.474309509991,73.67955063000409,53588.965321200005
2023-04-27,00:21:00.000,117,11066852,13325,0,1682554859,13124.555145229991,73.62315759000194,53588.99326968
2023-04-27,00:21:01.000,117,11066860,13205,0,1682554860,13124.642717260002,73.60905933000322,53589.02820528001
2023-04-27,00:21:02.000,117,11066895,12925,0,1682554861,13124.669662499997,73.55266629000107,53588.97230832
2023-04-27,00:21:03.000,117,11066830,13285,0,1682554862,13124.784179770002,73.44692934000341,53589.00724392001
2023-04-27,00:21:04.000,117,11066797,13165,0,1682554863,13124.871751799998,73.37643804000254,53589.04916664
2023-04-27,00:21:05.000,117,11066800,13085,0,1682554864,13125.033423239998,73.22135718000209,53589.11205072
2023-04-27,00:21:06.000,117,11066790,13325,0,1682554865,13125.107522649989,73.10857109999779,53589.05615376001
2023-04-27,00:21:07.000,117,11066834,13125,0,1682554866,13125.235512539999,72.96053937000397,53589.133012080005
2023-04-27,00:21:08.000,117,11066844,13205,0,1682554867,13125.37697505,72.81955677000224,53589.146986319996
2023-04-27,00:21:09.000,117,11066814,13245,0,1682554868,13125.59927328,72.76316373000009,53589.18890904
2023-04-27,00:21:10.000,117,11066879,13165,0,1682554869,13125.65990007,72.6433285200037,53589.202883280006
2023-04-27,00:21:11.000,117,11066823,13245,0,1682554870,13125.787889959996,72.65037765000307,53589.26576736
2023-04-27,00:21:12.000,117,11066796,13285,0,1682554871,13125.801362580001,72.65742678000242,53589.21685752
2023-04-27,00:21:13.000,117,11066800,13405,0,1682554872,13125.828307819997,72.6785741700005,53589.2797416
2023-04-27,00:21:14.000,117,11066794,13125,0,1682554873,13125.861989370002,72.69972155999858,53589.32865144
2023-04-27,00:21:15.000,117,11066783,13285,0,1682554874,13125.861989370002,72.72086895000393,53589.3845484
2023-04-27,00:21:16.000,117,11066831,13285,0,1682554875,13125.774417339991,72.77021285999945,53589.419484000005
2023-04-27,00:21:17.000,117,11066832,13285,0,1682554876,13125.713790549991,72.81955677000224,53589.37756128
2023-04-27,00:21:18.000,117,11066847,13205,0,1682554877,13125.666636379996,72.8266059000016,53589.39153552001
2023-04-27,00:21:19.000,117,11066794,13245,0,1682554878,13125.545382799995,72.88299894000374,53589.48236808
2023-04-27,00:21:20.000,117,11066802,13165,0,1682554879,13125.545382799995,72.8900480700031,53589.49634232
2023-04-27,00:21:21.000,117,11066839,13245,0,1682554880,13125.51170124999,72.88299894000374,53589.44044536001
2023-04-27,00:21:22.000,117,11066823,12925,0,1682554881,13125.61274589999,72.88299894000374,53589.47538096
2023-04-27,00:21:23.000,117,11066836,13285,0,1682554882,13125.794626269992,72.83365503000095,53589.53127792001
2023-04-27,00:21:24.000,117,11066855,13285,0,1682554883,13125.969770329997,72.75611460000073,53589.58018776001
2023-04-27,00:21:25.000,117,11066787,13485,0,1682554884,13126.057342359993,72.69972155999858,53589.65704608001
2023-04-27,00:21:26.000,117,11066848,13205,0,1682554885,13126.077551289993,72.59398461000092,53589.61512336
2023-04-27,00:21:27.000,117,11066863,13325,0,1682554886,13126.131441769998,72.49529679000261,53589.65704608001
2023-04-27,00:21:28.000,117,11066849,13085,0,1682554887,13126.225750109988,72.4318546200011,53589.705955920006
2023-04-27,00:21:29.000,117,11066788,13525,0,1682554888,13126.279640589994,72.34021593000216,53589.72691728001
2023-04-27,00:21:30.000,117,11066812,13205,0,1682554889,13126.279640589994,72.29792114999873,53589.78980136
2023-04-27,00:21:31.000,117,11066816,13165,0,1682554890,13126.293113209998,72.25562637000257,53589.803775600005
2023-04-27,00:21:32.000,117,11066830,13245,0,1682554891,13126.320058449994,72.24152811000386,53589.873646800006
2023-04-27,00:21:33.000,117,11066819,13205,0,1682554892,13126.42783940999,72.22742984999786,53589.9085824
2023-04-27,00:21:34.000,117,11066831,13085,0,1682554893,13126.340267379994,72.24152811000386,53589.88762104
2023-04-27,00:21:35.000,117,11066853,13245,0,1682554894,13126.394157859999,72.24152811000386,53589.92954376
2023-04-27,00:21:36.000,117,11066823,13245,0,1682554895,13126.360476309994,72.25562637000257,53589.89460816001
2023-04-27,00:21:37.000,117,11066783,13205,0,1682554896,13126.394157859999,72.24857724000321,53589.9085824
2023-04-27,00:21:38.000,117,11066815,13285,0,1682554897,13126.40763047999,72.24152811000386,53589.971466480005
2023-04-27,00:21:39.000,117,11066792,13045,0,1682554898,13126.353739999999,72.19218420000107,53590.020376320004
2023-04-27,00:21:40.000,117,11066837,13325,0,1682554899,13126.293113209998,72.13579115999892,53590.02736344
2023-04-27,00:21:41.000,117,11066800,12925,0,1682554900,13126.212277489998,72.06529985999805,53590.08326040001
2023-04-27,00:21:42.000,117,11066835,13125,0,1682554901,13126.050606049997,71.99480856000446,53590.0483248
2023-04-27,00:21:43.000,117,11066799,13165,0,1682554902,13125.983242950002,71.88907160999952,53590.05531192
2023-04-27,00:21:44.000,117,11066807,13245,0,1682554903,13125.841780440001,71.79038379000121,53590.0483248
2023-04-27,00:21:45.000,117,11066854,12965,0,1682554904,13125.754208409991,71.70579423000163,53590.08326040001
2023-04-27,00:21:46.000,117,11066787,13285,0,1682554905,13125.632954829991,71.69169597000291,53590.06229904001
2023-04-27,00:21:47.000,117,11066767,13205,0,1682554906,13125.545382799995,71.70579423000163,53590.02736344
2023-04-27,00:21:48.000,117,11066795,13045,0,1682554907,13125.47128338999,71.7762855300025,53590.01338920001
2023-04-27,00:21:49.000,117,11066879,13325,0,1682554908,13125.504964939995,71.78333466000186,53590.05531192
2023-04-27,00:21:50.000,117,11066846,13125,0,1682554909,13125.47128338999,71.84677683000336,53590.03435056001
2023-04-27,00:21:51.000,117,11066841,13205,0,1682554910,13125.47128338999,71.89612073999888,53590.020376320004
2023-04-27,00:21:52.000,117,11066817,13285,0,1682554911,13125.41065659999,71.96661203999975,53589.92954376
2023-04-27,00:21:53.000,117,11066808,13245,0,1682554912,13125.39044766999,71.95956291000039,53589.94351800001
2023-04-27,00:21:54.000,117,11066804,13205,0,1682554913,13125.32982087999,72.00185769000382,53589.95050512
2023-04-27,00:21:55.000,117,11066803,13405,0,1682554914,13125.32982087999,71.9736611699991,53590.02736344
2023-04-27,00:21:56.000,117,11066785,13205,0,1682554915,13125.222039919994,71.99480856000446,53589.91556952001
2023-04-27,00:21:57.000,117,11066812,13165,0,1682554916,13125.154676819999,71.98775942999782,53589.901595280004
2023-04-27,00:21:58.000,117,11066824,13205,0,1682554917,13125.019950619993,72.04415246999997,53589.9085824
2023-04-27,00:21:59.000,117,11066869,12925,0,1682554918,13124.905433350003,72.0230050800019,53589.86665968001
2023-04-27,00:22:00.000,117,11066819,13085,0,1682554919,13124.804388700002,72.0864472500034,53589.89460816001
2023-04-27,00:22:01.000,117,11066772,13205,0,1682554920,13124.676398809992,72.06529985999805,53589.78281424
2023-04-27,00:22:02.000,117,11066822,13165,0,1682554921,13124.555145229991,72.03005421000125,53589.76884
2023-04-27,00:22:03.000,117,11066822,13165,0,1682554922,13124.642717260002,71.91021900000487,53589.81076272
2023-04-27,00:22:04.000,117,11066808,13005,0,1682554923,13124.555145229991,71.81153117999929,53589.74787864001
2023-04-27,00:22:05.000,117,11066823,13245,0,1682554924,13124.521463680001,71.68464684000355,53589.74787864001
2023-04-27,00:22:06.000,117,11066844,13205,0,1682554925,13124.406946409996,71.55071337000118,53589.61512336
2023-04-27,00:22:07.000,117,11066878,13245,0,1682554926,13124.39347378999,71.42382902999816,53589.69896880001
2023-04-27,00:22:08.000,117,11066883,13005,0,1682554927,13124.31937438,71.32514120999986,53589.65704608001
2023-04-27,00:22:09.000,117,11066825,13245,0,1682554928,13124.23853866,71.26169903999835,53589.65005896
2023-04-27,00:22:10.000,117,11066829,13285,0,1682554929,13124.15770294,71.2828464300037,53589.566213520004
2023-04-27,00:22:11.000,117,11066815,13325,0,1682554930,13124.09707615,71.31104295000114,53589.53127792001
2023-04-27,00:22:12.000,117,11066810,13205,0,1682554931,13124.09033983999,71.40268164000008,53589.49634232
2023-04-27,00:22:13.000,117,11066781,13205,0,1682554932,13124.13075769999,71.50136945999839,53589.517303680004
2023-04-27,00:22:14.000,117,11066834,13045,0,1682554933,13124.13749401,71.57890988999861,53589.468393840005
2023-04-27,00:22:15.000,117,11066835,13325,0,1682554934,13124.25874759,71.6634994499982,53589.44743248
2023-04-27,00:22:16.000,117,11066833,13285,0,1682554935,13124.29242913999,71.75513814000442,53589.35659992
2023-04-27,00:22:17.000,117,11066858,13245,0,1682554936,13124.35979224,71.75513814000442,53589.32865144
2023-04-27,00:22:18.000,117,11066837,13205,0,1682554937,13124.44062796,71.79038379000121,53589.349612800004
2023-04-27,00:22:19.000,117,11066873,13085,0,1682554938,13124.487782129996,71.74808900999778,53589.40550976
2023-04-27,00:22:20.000,117,11066841,13565,0,1682554939,13124.534936299991,71.69169597000291,53589.39153552001
2023-04-27,00:22:21.000,117,11066853,13125,0,1682554940,13124.561881540001,71.59300815000461,53589.36358704001
2023-04-27,00:22:22.000,117,11066842,13245,0,1682554941,13124.474309509991,71.55776250000054,53589.300702960005
2023-04-27,00:22:23.000,117,11066818,13325,0,1682554942,13124.48104582,71.49432032999903,53589.30769008
2023-04-27,00:22:24.000,117,11066829,13085,0,1682554943,13124.514727369991,71.45202555000287,53589.32166432001
2023-04-27,00:22:25.000,117,11066773,13285,0,1682554944,13124.541672610001,71.45907468000223,53589.300702960005
2023-04-27,00:22:26.000,117,11066807,13165,0,1682554945,13124.528199989996,71.45202555000287,53589.32865144
2023-04-27,00:22:27.000,117,11066801,13085,0,1682554946,13124.534936299991,71.40268164000008,53589.349612800004
2023-04-27,00:22:28.000,117,11066791,13005,0,1682554947,13124.528199989996,71.4167798999988,53589.3146772
2023-04-27,00:22:29.000,117,11066832,13125,0,1682554948,13124.609035709997,71.37448512000265,53589.37756128
2023-04-27,00:22:30.000,117,11066836,13125,0,1682554949,13124.595563089992,71.35333773000457,53589.39153552001
2023-04-27,00:22:31.000,117,11066854,13005,0,1682554950,13124.561881540001,71.28989556000306,53589.34262568001
2023-04-27,00:22:32.000,117,11066807,13285,0,1682554951,13124.46083689,71.24055165000027,53589.32865144
2023-04-27,00:22:33.000,117,11066808,13205,0,1682554952,13124.44062796,71.21235513000283,53589.32865144
2023-04-27,00:22:34.000,117,11066816,13285,0,1682554953,13124.406946409996,71.17710947999876,53589.35659992
2023-04-27,00:22:35.000,117,11066841,13325,0,1682554954,13124.494518439991,71.17710947999876,53589.3845484
2023-04-27,00:22:36.000,117,11066878,13085,0,1682554955,13124.447364269996,71.21235513000283,53589.36358704001
2023-04-27,00:22:37.000,117,11066823,13245,0,1682554956,13124.575354159992,71.1700603499994,53589.37756128
2023-04-27,00:22:38.000,117,11066852,13285,0,1682554957,13124.696607739992,71.07842166000046,53589.36358704001
2023-04-27,00:22:39.000,117,11066833,13005,0,1682554958,13124.831333939997,71.09956904999854,53589.34262568001
2023-04-27,00:22:40.000,117,11066799,13245,0,1682554959,13124.979532759993,71.02202861999831,53589.41249688001
2023-04-27,00:22:41.000,117,11066818,13205,0,1682554960,13125.107522649989,70.95153732000472,53589.35659992
2023-04-27,00:22:42.000,117,11066815,13125,0,1682554961,13125.222039919994,70.89514428000257,53589.39153552001
2023-04-27,00:22:43.000,117,11066808,13245,0,1682554962,13125.403920289995,70.83875124000042,53589.468393840005
2023-04-27,00:22:44.000,117,11066787,13085,0,1682554963,13125.59927328,70.7259651600034,53589.51031656001
2023-04-27,00:22:45.000,117,11066822,13205,0,1682554964,13125.774417339991,70.66957212000125,53589.57320064
2023-04-27,00:22:46.000,117,11066820,13245,0,1682554965,13125.868725679997,70.62727733999782,53589.50332944
2023-04-27,00:22:47.000,117,11066822,13205,0,1682554966,13126.097760219993,70.54973691000487,53589.55922640001
2023-04-27,00:22:48.000,117,11066853,13045,0,1682554967,13126.259431659993,70.49334387000272,53589.62211048
2023-04-27,00:22:49.000,117,11066802,13445,0,1682554968,13126.434575719999,70.48629474000336,53589.64307184
2023-04-27,00:22:50.000,117,11066789,13285,0,1682554969,13126.62992870999,70.42285257000185,53589.71993016
2023-04-27,00:22:51.000,117,11066786,13045,0,1682554970,13126.81180907999,70.38760691999778,53589.74787864001
2023-04-27,00:22:52.000,117,11066844,13205,0,1682554971,13126.960007900001,70.33826301000227,53589.733904400004
2023-04-27,00:22:53.000,117,11066802,13445,0,1682554972,13127.182306130002,70.24662432000332,53589.8387112
2023-04-27,00:22:54.000,117,11066797,13245,0,1682554973,13127.296823399993,70.1690838900031,53589.873646800006
2023-04-27,00:22:55.000,117,11066813,13085,0,1682554974,13127.424813289988,70.11269085000094,53589.89460816001
2023-04-27,00:22:56.000,117,11066833,13125,0,1682554975,13127.418076979993,70.09154346000287,53589.93653088
2023-04-27,00:22:57.000,117,11066846,13325,0,1682554976,13127.471967459998,70.10564172000159,53590.00640208
2023-04-27,00:22:58.000,117,11066805,13165,0,1682554977,13127.471967459998,70.15498563000438,53590.09723464
2023-04-27,00:22:59.000,117,11066783,13125,0,1682554978,13127.566275799989,70.20432953999989,53590.19505432
2023-04-27,00:23:00.000,117,11066842,13245,0,1682554979,13127.633638899999,70.26072258000204,53590.18108008001
2023-04-27,00:23:01.000,117,11066835,13245,0,1682554980,13127.761628789995,70.26072258000204,53590.209028560006
2023-04-27,00:23:02.000,117,11066790,12925,0,1682554981,13127.8357282,70.25367345000268,53590.21601568
2023-04-27,00:23:03.000,117,11066823,12965,0,1682554982,13128.05802643,70.26072258000204,53590.27191264
2023-04-27,00:23:04.000,117,11066865,12965,0,1682554983,13128.287060969997,70.22547692999797,53590.32780960001
2023-04-27,00:23:05.000,117,11066850,13285,0,1682554984,13128.536304439993,70.12678910999966,53590.404667920004
2023-04-27,00:23:06.000,117,11066824,13205,0,1682554985,13128.704712189989,69.99990477000392,53590.36973232001
2023-04-27,00:23:07.000,117,11066816,13045,0,1682554986,13128.920274109994,69.85892217000219,53590.43960352
2023-04-27,00:23:08.000,117,11066819,13085,0,1682554987,13129.162781269995,69.72498869999981,53590.53742320001
2023-04-27,00:23:09.000,117,11066813,13285,0,1682554988,13129.290771159991,69.61925175000215,53590.58633304001
2023-04-27,00:23:10.000,117,11066835,13125,0,1682554989,13129.378343190001,69.4641708900017,53590.64921712
2023-04-27,00:23:11.000,117,11066852,13245,0,1682554990,13129.438969980001,69.40777784999955,53590.62126864
2023-04-27,00:23:12.000,117,11066801,13285,0,1682554991,13129.445706289996,69.37253220000275,53590.70511408001
2023-04-27,00:23:13.000,117,11066843,13125,0,1682554992,13129.459178910001,69.34433567999804,53590.71908832
2023-04-27,00:23:14.000,117,11066826,13325,0,1682554993,13129.526542009997,69.36548307000339,53590.89376632
2023-04-27,00:23:15.000,117,11066789,13205,0,1682554994,13129.661268210002,69.40072872000019,53590.94267616
2023-04-27,00:23:16.000,117,11066831,13125,0,1682554995,13129.721895000002,69.42187610999827,53591.01254736
2023-04-27,00:23:17.000,117,11066818,13125,0,1682554996,13129.775785479993,69.50646566999785,53591.05447008
2023-04-27,00:23:18.000,117,11066849,13245,0,1682554997,13129.937456919994,69.57695696999872,53591.13831552001
2023-04-27,00:23:19.000,117,11066806,13165,0,1682554998,13130.099128359994,69.60515349000343,53591.16626400001
2023-04-27,00:23:20.000,117,11066836,13285,0,1682554999,13130.30795396999,69.60515349000343,53591.215173840006
2023-04-27,00:23:21.000,117,11066800,13085,0,1682555000,13130.53698851,69.61925175000215,53591.18722536001
2023-04-27,00:23:22.000,117,11066838,13085,0,1682555001,13130.806440909997,69.5276130600032,53591.25709656001
2023-04-27,00:23:23.000,117,11066862,13285,0,1682555002,13131.102838549989,69.47122002000106,53591.39683896
2023-04-27,00:23:24.000,117,11066826,12845,0,1682555003,13131.399236189995,69.38663046000147,53591.49465864
2023-04-27,00:23:25.000,117,11066819,13125,0,1682555004,13131.62827072999,69.35843394000403,53591.52260712001
2023-04-27,00:23:26.000,117,11066826,13045,0,1682555005,13131.796678480001,69.23154960000102,53591.48767152
2023-04-27,00:23:27.000,117,11066836,12925,0,1682555006,13131.978558850002,69.17515655999887,53591.53658136
2023-04-27,00:23:28.000,117,11066808,12925,0,1682555007,13132.146966599998,69.12581265000335,53591.66234952
2023-04-27,00:23:29.000,117,11066830,13085,0,1682555008,13132.268220179998,69.09761612999864,53591.73920784001
2023-04-27,00:23:30.000,117,11066839,13405,0,1682555009,13132.409682689999,69.04827222000313,53591.83702752001
2023-04-27,00:23:31.000,117,11066835,13085,0,1682555010,13132.423155309989,69.08351786999992,53591.82305328
2023-04-27,00:23:32.000,117,11066813,12885,0,1682555011,13132.436627929994,69.12581265000335,53591.885937360006
2023-04-27,00:23:33.000,117,11066834,13205,0,1682555012,13132.490518409999,69.13991091000207,53591.92786008001
2023-04-27,00:23:34.000,117,11066874,13365,0,1682555013,13132.557881509994,69.15400917000079,53592.032666880004
2023-04-27,00:23:35.000,117,11066807,13365,0,1682555014,13132.57135413,69.22450047000166,53592.08856384
2023-04-27,00:23:36.000,117,11066821,13405,0,1682555015,13132.62524460999,69.29499177000253,53592.151447920005
2023-04-27,00:23:37.000,117,11066817,13365,0,1682555016,13132.69260771,69.3161391600006,53592.14446080001
2023-04-27,00:23:38.000,117,11066806,13165,0,1682555017,13132.820597599995,69.33728654999868,53592.221319120006
2023-04-27,00:23:39.000,117,11066854,13325,0,1682555018,13132.995741660001,69.32318828999996,53592.31215168001
2023-04-27,00:23:40.000,117,11066874,13205,0,1682555019,13133.083313689996,69.29499177000253,53592.319138800005
2023-04-27,00:23:41.000,117,11066830,13045,0,1682555020,13133.197830960002,69.22450047000166,53592.37503576
2023-04-27,00:23:42.000,117,11066811,12925,0,1682555021,13133.238248820002,69.18925482000486,53592.40298424
2023-04-27,00:23:43.000,117,11066862,13085,0,1682555022,13133.339293470002,69.14696004000143,53592.50080392
2023-04-27,00:23:44.000,117,11066779,13285,0,1682555023,13133.447074429998,69.104665259998,53592.556700880006
2023-04-27,00:23:45.000,117,11066802,12925,0,1682555024,13133.521173839988,69.07646874000056,53592.62657208001
2023-04-27,00:23:46.000,117,11066853,13125,0,1682555025,13133.622218489989,69.118763520004,53592.605610720006
2023-04-27,00:23:47.000,117,11066829,13165,0,1682555026,13133.77041731,69.118763520004,53592.654520560005
2023-04-27,00:23:48.000,117,11066829,12845,0,1682555027,13133.93208875,69.09761612999864,53592.76631448001
2023-04-27,00:23:49.000,117,11066848,13205,0,1682555028,13134.120705429996,69.118763520004,53592.8082372
2023-04-27,00:23:50.000,117,11066869,13205,0,1682555029,13134.241959009996,69.0694196100012,53592.83618568
2023-04-27,00:23:51.000,117,11066801,13045,0,1682555030,13134.363212589997,69.01302656999906,53592.83618568
2023-04-27,00:23:52.000,117,11066823,13085,0,1682555031,13134.450784619992,68.94253526999819,53592.84317280001
2023-04-27,00:23:53.000,117,11066818,13245,0,1682555032,13134.551829269993,68.89319136000267,53592.940992480006
2023-04-27,00:23:54.000,117,11066805,12885,0,1682555033,13134.585510819998,68.79450354000437,53592.93400536001
2023-04-27,00:23:55.000,117,11066809,13245,0,1682555034,13134.686555469998,68.77335614999902,53593.11567048
2023-04-27,00:23:56.000,117,11066813,12925,0,1682555035,13134.700028089988,68.75220876000094,53593.18554168
2023-04-27,00:23:57.000,117,11066824,13285,0,1682555036,13134.700028089988,68.79450354000437,53593.21349016
2023-04-27,00:23:58.000,117,11066826,13245,0,1682555037,13134.673082849993,68.89319136000267,53593.17855456001
2023-04-27,00:23:59.000,117,11066865,13045,0,1682555038,13134.652873919993,68.94958440000482,53593.2624
2023-04-27,00:24:00.000,117,11066847,13365,0,1682555039,13134.673082849993,69.02007569999842,53593.31130984
2023-04-27,00:24:01.000,117,11066840,13165,0,1682555040,13134.706764399998,69.104665259998,53593.276374240006
2023-04-27,00:24:02.000,117,11066838,13085,0,1682555041,13134.753918569993,69.13286178000271,53593.35323256
2023-04-27,00:24:03.000,117,11066791,13285,0,1682555042,13134.908853699999,69.12581265000335,53593.47900072
2023-04-27,00:24:04.000,117,11066822,13125,0,1682555043,13134.98295310999,69.13991091000207,53593.49996208
2023-04-27,00:24:05.000,117,11066854,13165,0,1682555044,13135.07052514,69.13286178000271,53593.5069492
2023-04-27,00:24:06.000,117,11066828,13245,0,1682555045,13135.137888239995,69.15400917000079,53593.53489768001
2023-04-27,00:24:07.000,117,11066842,12925,0,1682555046,13135.13115193,69.15400917000079,53593.54887192
2023-04-27,00:24:08.000,117,11066851,13125,0,1682555047,13135.22546026999,69.17515655999887,53593.56983328
2023-04-27,00:24:09.000,117,11066820,13285,0,1682555048,13135.27261444,69.19630395000422,53593.67464008
2023-04-27,00:24:10.000,117,11066801,13005,0,1682555049,13135.24566919999,69.27384438000445,53593.68861432
2023-04-27,00:24:11.000,117,11066857,13005,0,1682555050,13135.178306099995,69.39367959000083,53593.73752416
2023-04-27,00:24:12.000,117,11066824,13365,0,1682555051,13135.08399775999,69.47122002000106,53593.74451128
2023-04-27,00:24:13.000,117,11066843,13125,0,1682555052,13135.06378882999,69.61220262000279,53593.84931808001
2023-04-27,00:24:14.000,117,11066815,13285,0,1682555053,13134.98295310999,69.6756447900043,53593.877266560005
2023-04-27,00:24:15.000,117,11066821,13245,0,1682555054,13134.915590009994,69.83072565000475,53593.877266560005
2023-04-27,00:24:16.000,117,11066849,13045,0,1682555055,13134.814545359994,69.8730204300009,53593.828356720005
2023-04-27,00:24:17.000,117,11066815,13005,0,1682555056,13134.807809049998,69.9223643400037,53593.93316352
2023-04-27,00:24:18.000,117,11066813,13045,0,1682555057,13134.848226909999,69.85892217000219,53593.97508624
2023-04-27,00:24:19.000,117,11066835,13285,0,1682555058,13134.949271559999,69.71793957000045,53594.00303472
2023-04-27,00:24:20.000,117,11066775,12925,0,1682555059,13134.996425729994,69.52056393000385,53594.01002184
2023-04-27,00:24:21.000,117,11066806,13085,0,1682555060,13135.03010728,69.33728654999868,53594.05893168001
2023-04-27,00:24:22.000,117,11066845,13165,0,1682555061,13135.00316203999,69.09761612999864,53594.00303472
2023-04-27,00:24:23.000,117,11066839,13125,0,1682555062,13135.02337096999,68.85089657999924,53594.03797032001
2023-04-27,00:24:24.000,117,11066809,12925,0,1682555063,13135.00316203999,68.69581571999879,53594.08688016001
2023-04-27,00:24:25.000,117,11066874,13125,0,1682555064,13134.881908459989,68.63237355000456,53594.05893168001
2023-04-27,00:24:26.000,117,11066879,13285,0,1682555065,13134.747182259998,68.65352094000264,53594.05194456
2023-04-27,00:24:27.000,117,11066810,13165,0,1682555066,13134.625928679998,68.80155267000373,53594.114828640006
2023-04-27,00:24:28.000,117,11066815,12925,0,1682555067,13134.565301889997,68.96368266000354,53594.07989304
2023-04-27,00:24:29.000,117,11066817,13125,0,1682555068,13134.565301889997,69.21040221000294,53594.15675136001
2023-04-27,00:24:30.000,117,11066794,13005,0,1682555069,13134.592247129993,69.52056393000385,53594.12181576
2023-04-27,00:24:31.000,117,11066824,13005,0,1682555070,13134.666346539998,69.75318522000453,53594.093867280004
2023-04-27,00:24:32.000,117,11066900,13245,0,1682555071,13134.753918569993,69.96465911999985,53593.98207336
2023-04-27,00:24:33.000,117,11066803,13205,0,1682555072,13134.94253524999,70.02810129000136,53594.01700896001
2023-04-27,00:24:34.000,117,11066817,13205,0,1682555073,13135.10420668999,70.1197399800003,53594.1008544
2023-04-27,00:24:35.000,117,11066826,13125,0,1682555074,13135.32650491999,70.03515042000072,53594.14277712
2023-04-27,00:24:36.000,117,11066805,13285,0,1682555075,13135.427549569991,69.96465911999985,53594.163738480005
2023-04-27,00:24:37.000,117,11066845,13445,0,1682555076,13135.521857909996,69.8095782599994,53594.163738480005
2023-04-27,00:24:38.000,117,11066841,13205,0,1682555077,13135.636375180002,69.6615465299983,53594.14277712
2023-04-27,00:24:39.000,117,11066817,13125,0,1682555078,13135.656584110002,69.51351480000449,53594.15675136001
2023-04-27,00:24:40.000,117,11066807,13005,0,1682555079,13135.595957320002,69.3161391600006,53594.17771272
2023-04-27,00:24:41.000,117,11066811,13205,0,1682555080,13135.474703740001,69.19630395000422,53594.18469984001
2023-04-27,00:24:42.000,117,11066869,13005,0,1682555081,13135.238932889995,69.20335308000358,53594.21963544
2023-04-27,00:24:43.000,117,11066853,13445,0,1682555082,13135.097470379995,69.15400917000079,53594.24758392
2023-04-27,00:24:44.000,117,11066812,13285,0,1682555083,13134.888644769999,69.18925482000486,53594.233609680006
2023-04-27,00:24:45.000,117,11066846,13165,0,1682555084,13134.726973329998,69.2526969899991,53594.27553240001
2023-04-27,00:24:46.000,117,11066827,13205,0,1682555085,13134.538356650002,69.36548307000339,53594.24758392
2023-04-27,00:24:47.000,117,11066848,13485,0,1682555086,13134.477729860002,69.4289252400049,53594.24758392
2023-04-27,00:24:48.000,117,11066836,13325,0,1682555087,13134.484466169997,69.49941653999849,53594.30348088001
2023-04-27,00:24:49.000,117,11066809,12925,0,1682555088,13134.551829269993,69.4641708900017,53594.233609680006
2023-04-27,00:24:50.000,117,11066831,13245,0,1682555089,13134.531620339993,69.42187610999827,53594.30348088001
2023-04-27,00:24:51.000,117,11066831,13005,0,1682555090,13134.646137609998,69.35843394000403,53594.22662256001
2023-04-27,00:24:52.000,117,11066816,13285,0,1682555091,13134.821281669989,69.23154960000102,53594.212648320005
2023-04-27,00:24:53.000,117,11066796,13125,0,1682555092,13135.036843589995,69.07646874000056,53594.28950664
2023-04-27,00:24:54.000,117,11066839,13365,0,1682555093,13135.21198765,69.0059774399997,53594.30348088001
2023-04-27,00:24:55.000,117,11066815,13165,0,1682555094,13135.387131709991,68.90024049000203,53594.22662256001
2023-04-27,00:24:56.000,117,11066815,13285,0,1682555095,13135.555539460001,68.85089657999924,53594.20566120001
2023-04-27,00:24:57.000,117,11066803,13165,0,1682555096,13135.676793040002,68.79450354000437,53594.12880288
2023-04-27,00:24:58.000,117,11066841,13125,0,1682555097,13135.804782929998,68.83679832000053,53594.21963544
2023-04-27,00:24:59.000,117,11066834,13165,0,1682555098,13135.845200789998,68.85089657999924,53594.18469984001
2023-04-27,00:25:00.000,117,11066842,13325,0,1682555099,13135.838464480003,68.82270006000181,53594.24758392
2023-04-27,00:25:01.000,117,11066849,13125,0,1682555100,13135.851937099993,68.86499483999796,53594.27553240001
2023-04-27,00:25:02.000,117,11066835,13005,0,1682555101,13135.656584110002,68.91433875000075,53594.22662256001
2023-04-27,00:25:03.000,117,11066867,13325,0,1682555102,13135.555539460001,68.8579457099986,53594.21963544
2023-04-27,00:25:04.000,117,11066829,12845,0,1682555103,13135.41407695,68.77335614999902,53594.21963544
2023-04-27,00:25:05.000,117,11066776,13285,0,1682555104,13135.339977539996,68.68171746000007,53594.26854528
2023-04-27,00:25:06.000,117,11066837,13205,0,1682555105,13135.158097169995,68.56893138000305,53594.29649376
2023-04-27,00:25:07.000,117,11066810,13285,0,1682555106,13134.98295310999,68.49139095000282,53594.28950664
2023-04-27,00:25:08.000,117,11066791,13165,0,1682555107,13134.787600119998,68.4772926900041,53594.31745512
2023-04-27,00:25:09.000,117,11066809,13125,0,1682555108,13134.666346539998,68.48434182000346,53594.33841648
2023-04-27,00:25:10.000,117,11066851,13165,0,1682555109,13134.470993549992,68.53368572999898,53594.35239072001
2023-04-27,00:25:11.000,117,11066797,13245,0,1682555110,13134.336267350001,68.67466833000071,53594.27553240001
2023-04-27,00:25:12.000,117,11066813,13285,0,1682555111,13134.221750079996,68.85089657999924,53594.22662256001
2023-04-27,00:25:13.000,117,11066794,13165,0,1682555112,13134.215013770001,68.99892831000034,53594.19168696
2023-04-27,00:25:14.000,117,11066807,13285,0,1682555113,13134.241959009996,69.16810742999951,53594.20566120001
2023-04-27,00:25:15.000,117,11066825,13165,0,1682555114,13134.295849490001,69.36548307000339,53594.19867408
2023-04-27,00:25:16.000,117,11066864,13245,0,1682555115,13134.376685210002,69.4641708900017,53594.15675136001
2023-04-27,00:25:17.000,117,11066804,13005,0,1682555116,13134.430575689992,69.49941653999849,53594.10784152001
2023-04-27,00:25:18.000,117,11066842,13285,0,1682555117,13134.572038199993,69.45007263000298,53594.14976424
2023-04-27,00:25:19.000,117,11066821,13365,0,1682555118,13134.632664989993,69.37253220000275,53594.093867280004
2023-04-27,00:25:20.000,117,11066798,13125,0,1682555119,13134.700028089988,69.2174513400023,53594.14277712
2023-04-27,00:25:21.000,117,11066790,13165,0,1682555120,13134.747182259998,69.13286178000271,53594.065918800006
2023-04-27,00:25:22.000,117,11066817,13245,0,1682555121,13134.828017979999,68.9707317900029,53594.0309832
2023-04-27,00:25:23.000,117,11066861,13405,0,1682555122,13134.929062629999,68.89319136000267,53594.13579000001
2023-04-27,00:25:24.000,117,11066861,13405,0,1682555123,13134.90211738999,68.8720439700046,53594.093867280004
2023-04-27,00:25:25.000,117,11066823,13085,0,1682555124,13135.016634659994,68.88614223000332,53594.093867280004
2023-04-27,00:25:26.000,117,11066802,13245,0,1682555125,13134.96948049,68.9072896200014,53594.0309832
2023-04-27,00:25:27.000,117,11066833,13205,0,1682555126,13134.949271559999,68.91433875000075,53594.044957440005
2023-04-27,00:25:28.000,117,11066783,13125,0,1682555127,13134.908853699999,68.93548613999883,53594.07989304
2023-04-27,00:25:29.000,117,11066801,13085,0,1682555128,13134.881908459989,68.92138788000011,53594.14277712
2023-04-27,00:25:30.000,117,11066846,12925,0,1682555129,13134.841490599989,68.89319136000267,53594.08688016001
2023-04-27,00:25:31.000,117,11066808,13205,0,1682555130,13134.821281669989,68.78040527999838,53594.08688016001
2023-04-27,00:25:32.000,117,11066845,13285,0,1682555131,13134.807809049998,68.73106137000286,53594.12181576
2023-04-27,00:25:33.000,117,11066846,13085,0,1682555132,13134.854963219994,68.68171746000007,53594.1707256
2023-04-27,00:25:34.000,117,11066847,13285,0,1682555133,13134.787600119998,68.67466833000071,53594.12880288
2023-04-27,00:25:35.000,117,11066811,13125,0,1682555134,13134.753918569993,68.64647181000328,53594.14277712
2023-04-27,00:25:36.000,117,11066799,13165,0,1682555135,13134.666346539998,68.70991398000479,53594.07989304
2023-04-27,00:25:37.000,117,11066860,13165,0,1682555136,13134.666346539998,68.83679832000053,53594.044957440005
2023-04-27,00:25:38.000,117,11066846,13365,0,1682555137,13134.713500709993,68.95663353000418,53594.0309832
2023-04-27,00:25:39.000,117,11066818,13125,0,1682555138,13134.828017979999,69.13286178000271,53594.01700896001
2023-04-27,00:25:40.000,117,11066808,13125,0,1682555139,13134.96274417999,69.23859873000038,53594.044957440005
2023-04-27,00:25:41.000,117,11066780,13245,0,1682555140,13135.097470379995,69.30204090000188,53594.02399608
2023-04-27,00:25:42.000,117,11066843,13165,0,1682555141,13135.08399775999,69.35138481000467,53593.97508624
2023-04-27,00:25:43.000,117,11066850,13245,0,1682555142,13135.17156979,69.29499177000253,53593.996047600005
2023-04-27,00:25:44.000,117,11066822,13365,0,1682555143,13135.21198765,69.20335308000358,53594.00303472
2023-04-27,00:25:45.000,117,11066825,13205,0,1682555144,13135.15136086,69.02712482999777,53594.03797032001
2023-04-27,00:25:46.000,117,11066805,13285,0,1682555145,13134.996425729994,68.8720439700046,53593.98207336
2023-04-27,00:25:47.000,117,11066823,13245,0,1682555146,13134.956007869994,68.76630701999966,53594.0309832
2023-04-27,00:25:48.000,117,11066803,13045,0,1682555147,13134.807809049998,68.62532441999792,53594.114828640006
2023-04-27,00:25:49.000,117,11066833,13325,0,1682555148,13134.592247129993,68.59007877000113,53594.08688016001
2023-04-27,00:25:50.000,117,11066839,13205,0,1682555149,13134.329531039992,68.57598051000241,53594.08688016001
2023-04-27,00:25:51.000,117,11066806,13205,0,1682555150,13134.080287569996,68.69581571999879,53594.05194456
2023-04-27,00:25:52.000,117,11066812,13085,0,1682555151,13133.80409885999,68.77335614999902,53594.00303472
2023-04-27,00:25:53.000,117,11066846,12765,0,1682555152,13133.588536939998,68.94958440000482,53593.97508624
2023-04-27,00:25:54.000,117,11066826,13125,0,1682555153,13133.406656569998,69.03417396000441,53593.996047600005
2023-04-27,00:25:55.000,117,11066813,13165,0,1682555154,13133.251721439992,69.13286178000271,53594.01002184
2023-04-27,00:25:56.000,117,11066796,13485,0,1682555155,13133.143940479997,69.16810742999951,53593.94015064001
2023-04-27,00:25:57.000,117,11066822,13125,0,1682555156,13133.063104759996,69.19630395000422,53593.89124080001
2023-04-27,00:25:58.000,117,11066846,13165,0,1682555157,13133.063104759996,69.104665259998,53593.947137760006
2023-04-27,00:25:59.000,117,11066831,13085,0,1682555158,13133.049632139991,69.02712482999777,53593.83534384
2023-04-27,00:26:00.000,117,11066839,12925,0,1682555159,13133.123731549997,68.91433875000075,53593.786434
2023-04-27,00:26:01.000,117,11066833,13325,0,1682555160,13133.231512509992,68.86499483999796,53593.77245976001
2023-04-27,00:26:02.000,117,11066844,13125,0,1682555161,13133.258457750002,68.8579457099986,53593.7165628
2023-04-27,00:26:03.000,117,11066824,13205,0,1682555162,13133.433601809993,68.8720439700046,53593.70258856001
2023-04-27,00:26:04.000,117,11066846,13085,0,1682555163,13133.608745869999,68.91433875000075,53593.73752416
2023-04-27,00:26:05.000,117,11066816,13365,0,1682555164,13133.76368099999,68.96368266000354,53593.709575680004
2023-04-27,00:26:06.000,117,11066858,13085,0,1682555165,13133.82430778999,68.99892831000034,53593.66765296
2023-04-27,00:26:07.000,117,11066808,13125,0,1682555166,13133.85125303,69.08351786999992,53593.61874312
2023-04-27,00:26:08.000,117,11066840,13285,0,1682555167,13133.86472564999,69.118763520004,53593.562846160006
2023-04-27,00:26:09.000,117,11066823,13405,0,1682555168,13133.85125303,69.11171439000464,53593.60476888001
2023-04-27,00:26:10.000,117,11066802,13245,0,1682555169,13133.84451671999,69.11171439000464,53593.58380752001
2023-04-27,00:26:11.000,117,11066810,13125,0,1682555170,13133.709790519999,69.05532135000249,53593.51393632001
2023-04-27,00:26:12.000,117,11066799,13165,0,1682555171,13133.635691109994,68.96368266000354,53593.62573024
2023-04-27,00:26:13.000,117,11066820,12925,0,1682555172,13133.534646459993,68.89319136000267,53593.6466916
2023-04-27,00:26:14.000,117,11066851,13285,0,1682555173,13133.413392879993,68.82974919000117,53593.6466916
2023-04-27,00:26:15.000,117,11066829,13005,0,1682555174,13133.244985129997,68.82270006000181,53593.59778176
2023-04-27,00:26:16.000,117,11066833,13205,0,1682555175,13133.197830960002,68.81565093000245,53593.58380752001
2023-04-27,00:26:17.000,117,11066797,13005,0,1682555176,13133.164149409997,68.80155267000373,53593.63970448
2023-04-27,00:26:18.000,117,11066843,13045,0,1682555177,13133.143940479997,68.78745440999774,53593.60476888001
2023-04-27,00:26:19.000,117,11066820,13325,0,1682555178,13133.170885719992,68.76630701999966,53593.56983328
2023-04-27,00:26:20.000,117,11066837,13445,0,1682555179,13133.271930369992,68.70991398000479,53593.5768204
2023-04-27,00:26:21.000,117,11066803,13325,0,1682555180,13133.319084540002,68.67466833000071,53593.590794640004
2023-04-27,00:26:22.000,117,11066809,13165,0,1682555181,13133.292139299992,68.64647181000328,53593.51393632001
2023-04-27,00:26:23.000,117,11066760,13005,0,1682555182,13133.298875610002,68.56188225000369,53593.49996208
2023-04-27,00:26:24.000,117,11066875,12925,0,1682555183,13133.258457750002,68.54073485999834,53593.51393632001
2023-04-27,00:26:25.000,117,11066811,13125,0,1682555184,13133.164149409997,68.51958747000026,53593.43707800001
2023-04-27,00:26:26.000,117,11066835,13365,0,1682555185,13133.130467859992,68.53368572999898,53593.374193920004
2023-04-27,00:26:27.000,117,11066825,13285,0,1682555186,13133.137204170001,68.5477839899977,53593.374193920004
2023-04-27,00:26:28.000,117,11066773,13245,0,1682555187,13133.130467859992,68.59007877000113,53593.4021424
2023-04-27,00:26:29.000,117,11066779,13285,0,1682555188,13133.029423209991,68.65352094000264,53593.36021968
2023-04-27,00:26:30.000,117,11066800,13445,0,1682555189,13132.881224389996,68.7592578900003,53593.38118104
2023-04-27,00:26:31.000,117,11066841,13405,0,1682555190,13132.82733390999,68.8579457099986,53593.2624
2023-04-27,00:26:32.000,117,11066809,13285,0,1682555191,13132.73302557,68.88614223000332,53593.206503040004
2023-04-27,00:26:33.000,117,11066824,13285,0,1682555192,13132.71281664,68.87909310000396,53593.1925288
2023-04-27,00:26:34.000,117,11066833,12925,0,1682555193,13132.74649818999,68.8720439700046,53593.21349016
2023-04-27,00:26:35.000,117,11066835,13165,0,1682555194,13132.81386129,68.78745440999774,53593.24143864
2023-04-27,00:26:36.000,117,11066810,13285,0,1682555195,13132.81386129,68.75220876000094,53593.15060608001
2023-04-27,00:26:37.000,117,11066888,13125,0,1682555196,13132.78691604999,68.63942268000392,53593.17855456001
2023-04-27,00:26:38.000,117,11066815,13285,0,1682555197,13132.68587139999,68.59007877000113,53593.12964472001
2023-04-27,00:26:39.000,117,11066820,13285,0,1682555198,13132.679135089995,68.51958747000026,53593.18554168
2023-04-27,00:26:40.000,117,11066819,13125,0,1682555199,13132.67239878,68.55483312000433,53593.11567048
2023-04-27,00:26:41.000,117,11066854,13205,0,1682555200,13132.66566246999,68.56188225000369,53593.10169624001
2023-04-27,00:26:42.000,117,11066821,13205,0,1682555201,13132.62524460999,68.58302964000177,53593.05278640001
2023-04-27,00:26:43.000,117,11066838,13005,0,1682555202,13132.67239878,68.55483312000433,53593.13663184
2023-04-27,00:26:44.000,117,11066870,13085,0,1682555203,13132.638717229995,68.56893138000305,53593.05278640001
2023-04-27,00:26:45.000,117,11066818,13245,0,1682555204,13132.63198092,68.51958747000026,53593.05278640001
2023-04-27,00:26:46.000,117,11066817,13085,0,1682555205,13132.63198092,68.46319442999811,53593.07374776
2023-04-27,00:26:47.000,117,11066813,12765,0,1682555206,13132.63198092,68.33631009000237,53593.0178508
2023-04-27,00:26:48.000,117,11066813,13245,0,1682555207,13132.5511452,68.25876966000214,53592.99688944
2023-04-27,00:26:49.000,117,11066824,13245,0,1682555208,13132.470309479999,68.18122923000192,53592.92701824
2023-04-27,00:26:50.000,117,11066834,13245,0,1682555209,13132.470309479999,68.13188531999913,53592.95496672
2023-04-27,00:26:51.000,117,11066790,12965,0,1682555210,13132.450100549999,68.08254141000361,53592.86413416001
2023-04-27,00:26:52.000,117,11066800,13125,0,1682555211,13132.52419995999,68.0543448899989,53592.90605688
2023-04-27,00:26:53.000,117,11066861,13165,0,1682555212,13132.638717229995,68.07549228000426,53592.89906976
2023-04-27,00:26:54.000,117,11066804,13445,0,1682555213,13132.719552949995,68.0684431500049,53592.892082640006
2023-04-27,00:26:55.000,117,11066814,13205,0,1682555214,13132.861015459996,68.04729575999954,53592.88509552001
2023-04-27,00:26:56.000,117,11066857,13205,0,1682555215,13132.941851179996,68.0543448899989,53592.86413416001
2023-04-27,00:26:57.000,117,11066849,13085,0,1682555216,13133.069841069992,68.0543448899989,53592.871121280004
2023-04-27,00:26:58.000,117,11066840,13285,0,1682555217,13133.231512509992,68.08254141000361,53592.91304400001
2023-04-27,00:26:59.000,117,11066801,13165,0,1682555218,13133.312348229992,68.08254141000361,53592.84317280001
2023-04-27,00:27:00.000,117,11066833,13285,0,1682555219,13133.433601809993,68.11073793000105,53592.940992480006
2023-04-27,00:27:01.000,117,11066873,13205,0,1682555220,13133.561591699989,68.18827836000128,53592.98291520001
2023-04-27,00:27:02.000,117,11066811,13365,0,1682555221,13133.575064319994,68.2658187900015,53592.82919856
2023-04-27,00:27:03.000,117,11066852,13125,0,1682555222,13133.689581589999,68.3010644399983,53592.871121280004
2023-04-27,00:27:04.000,117,11066840,12845,0,1682555223,13133.75020838,68.34335922000173,53592.92701824
2023-04-27,00:27:05.000,117,11066843,13325,0,1682555224,13133.8310441,68.36450660999981,53592.90605688
2023-04-27,00:27:06.000,117,11066861,13245,0,1682555225,13133.86472564999,68.39975226000388,53592.89906976
2023-04-27,00:27:07.000,117,11066812,13245,0,1682555226,13133.918616129995,68.39270313000452,53592.9479796
2023-04-27,00:27:08.000,117,11066839,13125,0,1682555227,13133.98597922999,68.37155573999917,53592.97592808
2023-04-27,00:27:09.000,117,11066888,13085,0,1682555228,13133.999451849995,68.35745748000045,53592.98291520001
2023-04-27,00:27:10.000,117,11066842,13245,0,1682555229,13133.94556136999,68.39975226000388,53592.91304400001
2023-04-27,00:27:11.000,117,11066840,13045,0,1682555230,13133.999451849995,68.36450660999981,53592.940992480006
2023-04-27,00:27:12.000,117,11066848,13325,0,1682555231,13134.00618815999,68.43499791000067,53592.98291520001
2023-04-27,00:27:13.000,117,11066883,12965,0,1682555232,13134.12744173999,68.42089965000196,53593.0178508
2023-04-27,00:27:14.000,117,11066805,13285,0,1682555233,13134.147650669991,68.50548921000154,53592.99688944
2023-04-27,00:27:15.000,117,11066829,13365,0,1682555234,13134.302585799996,68.53368572999898,53593.06676064
2023-04-27,00:27:16.000,117,11066876,13205,0,1682555235,13134.356476280002,68.56893138000305,53593.087722000004
2023-04-27,00:27:17.000,117,11066875,13045,0,1682555236,13134.491202479992,68.62532441999792,53593.059773520006
2023-04-27,00:27:18.000,117,11066854,13245,0,1682555237,13134.652873919993,68.63942268000392,53593.06676064
2023-04-27,00:27:19.000,117,11066841,13165,0,1682555238,13134.888644769999,68.63942268000392,53593.10169624001
2023-04-27,00:27:20.000,117,11066814,13085,0,1682555239,13134.996425729994,68.69581571999879,53593.087722000004
2023-04-27,00:27:21.000,117,11066806,13045,0,1682555240,13135.137888239995,68.69581571999879,53593.07374776
2023-04-27,00:27:22.000,117,11066818,13005,0,1682555241,13135.259141819995,68.73106137000286,53593.11567048
2023-04-27,00:27:23.000,117,11066835,13125,0,1682555242,13135.461231119996,68.76630701999966,53593.1925288
2023-04-27,00:27:24.000,117,11066831,13245,0,1682555243,13135.528594219992,68.80860180000309,53593.17855456001
2023-04-27,00:27:25.000,117,11066807,13205,0,1682555244,13135.670056729992,68.80155267000373,53593.19951592001
2023-04-27,00:27:26.000,117,11066842,13325,0,1682555245,13135.717210900002,68.76630701999966,53593.206503040004
2023-04-27,00:27:27.000,117,11066836,13045,0,1682555246,13135.818255550003,68.77335614999902,53593.24842576001
2023-04-27,00:27:28.000,117,11066805,13285,0,1682555247,13135.892354959993,68.77335614999902,53593.35323256
2023-04-27,00:27:29.000,117,11066834,13205,0,1682555248,13135.919300199988,68.78040527999838,53593.3322712
2023-04-27,00:27:30.000,117,11066808,13325,0,1682555249,13135.878882339988,68.82270006000181,53593.374193920004
2023-04-27,00:27:31.000,117,11066876,13325,0,1682555250,13135.865409719998,68.84384744999988,53593.33925832
2023-04-27,00:27:32.000,117,11066857,13045,0,1682555251,13135.912563889993,68.87909310000396,53593.40912952
2023-04-27,00:27:33.000,117,11066815,12965,0,1682555252,13136.013608539994,68.8720439700046,53593.41611664001
2023-04-27,00:27:34.000,117,11066830,13125,0,1682555253,13136.087707949999,68.87909310000396,53593.40912952
2023-04-27,00:27:35.000,117,11066824,13285,0,1682555254,13136.148334739999,68.92138788000011,53593.4021424
2023-04-27,00:27:36.000,117,11066843,13325,0,1682555255,13136.175279979994,68.95663353000418,53593.36720680001
2023-04-27,00:27:37.000,117,11066776,13285,0,1682555256,13136.30326986999,68.99187918000098,53593.45105224
2023-04-27,00:27:38.000,117,11066814,13165,0,1682555257,13136.36389665999,69.05532135000249,53593.49996208
2023-04-27,00:27:39.000,117,11066786,13205,0,1682555258,13136.46494130999,69.07646874000056,53593.49996208
2023-04-27,00:27:40.000,117,11066801,13205,0,1682555259,13136.498622859996,69.13286178000271,53593.562846160006
2023-04-27,00:27:41.000,117,11066816,13085,0,1682555260,13136.57272227,69.18220568999823,53593.56983328
2023-04-27,00:27:42.000,117,11066832,13285,0,1682555261,13136.579458579996,69.2174513400023,53593.51393632001
2023-04-27,00:27:43.000,117,11066850,12885,0,1682555262,13136.707448469992,69.26679524999781,53593.5069492
2023-04-27,00:27:44.000,117,11066833,13165,0,1682555263,13136.741130019996,69.3161391600006,53593.541884800004
2023-04-27,00:27:45.000,117,11066800,13125,0,1682555264,13136.835438360002,69.30204090000188,53593.58380752001
2023-04-27,00:27:46.000,117,11066824,13245,0,1682555265,13136.855647290002,69.33728654999868,53593.54887192
2023-04-27,00:27:47.000,117,11066813,13005,0,1682555266,13136.983637179997,69.33023741999932,53593.562846160006
2023-04-27,00:27:48.000,117,11066846,13045,0,1682555267,13137.064472899998,69.28794264000317,53593.62573024
2023-04-27,00:27:49.000,117,11066784,13125,0,1682555268,13137.152044929993,69.33728654999868,53593.65367872001
2023-04-27,00:27:50.000,117,11066852,13045,0,1682555269,13137.172253859993,69.33023741999932,53593.6466916
2023-04-27,00:27:51.000,117,11066824,13085,0,1682555270,13137.199199099989,69.33023741999932,53593.68861432
2023-04-27,00:27:52.000,117,11066790,13205,0,1682555271,13137.185726479998,69.35843394000403,53593.63271736001
2023-04-27,00:27:53.000,117,11066846,13245,0,1682555272,13137.280034819989,69.37958133000211,53593.62573024
2023-04-27,00:27:54.000,117,11066818,13365,0,1682555273,13137.36087053999,69.4289252400049,53593.70258856001
2023-04-27,00:27:55.000,117,11066827,13205,0,1682555274,13137.48212411999,69.40072872000019,53593.76547264
2023-04-27,00:27:56.000,117,11066779,13285,0,1682555275,13137.54275090999,69.36548307000339,53593.73752416
2023-04-27,00:27:57.000,117,11066834,13245,0,1682555276,13137.58990508,69.35843394000403,53593.730537040006
2023-04-27,00:27:58.000,117,11066816,13165,0,1682555277,13137.63032294,69.33023741999932,53593.72354992001
2023-04-27,00:27:59.000,117,11066807,13085,0,1682555278,13137.72463127999,69.33023741999932,53593.74451128
2023-04-27,00:28:00.000,117,11066818,13245,0,1682555279,13137.818939619996,69.2526969899991,53593.84931808001
2023-04-27,00:28:01.000,117,11066780,13245,0,1682555280,13137.845884859991,69.2808935100038,53593.82136960001
2023-04-27,00:28:02.000,117,11066801,13085,0,1682555281,13137.919984269996,69.28794264000317,53593.84233096
2023-04-27,00:28:03.000,117,11066832,13045,0,1682555282,13138.034501540002,69.29499177000253,53593.91918928001
2023-04-27,00:28:04.000,117,11066828,13285,0,1682555283,13138.149018809992,69.29499177000253,53593.98906048001
2023-04-27,00:28:05.000,117,11066808,13285,0,1682555284,13138.243327149998,69.33023741999932,53593.95412488
2023-04-27,00:28:06.000,117,11066876,13285,0,1682555285,13138.310690249993,69.35138481000467,53593.947137760006
2023-04-27,00:28:07.000,117,11066843,13205,0,1682555286,13138.337635489988,69.37958133000211,53593.94015064001
2023-04-27,00:28:08.000,117,11066854,13085,0,1682555287,13138.404998589998,69.37958133000211,53593.95412488
2023-04-27,00:28:09.000,117,11066819,13285,0,1682555288,13138.546461099999,69.36548307000339,53594.07989304
2023-04-27,00:28:10.000,117,11066786,13285,0,1682555289,13138.62056050999,69.33728654999868,53594.093867280004
2023-04-27,00:28:11.000,117,11066807,13165,0,1682555290,13138.64076943999,69.30909003000124,53594.12181576
2023-04-27,00:28:12.000,117,11066820,13205,0,1682555291,13138.714868849995,69.24564785999974,53594.163738480005
2023-04-27,00:28:13.000,117,11066799,13205,0,1682555292,13138.815913499995,69.20335308000358,53594.233609680006
2023-04-27,00:28:14.000,117,11066839,13165,0,1682555293,13138.836122429995,69.18220568999823,53594.233609680006
2023-04-27,00:28:15.000,117,11066790,13245,0,1682555294,13138.93043077,69.14696004000143,53594.19168696
2023-04-27,00:28:16.000,117,11066833,13245,0,1682555295,13138.977584939996,69.15400917000079,53594.1707256
2023-04-27,00:28:17.000,117,11066822,13245,0,1682555296,13138.997793869996,69.13286178000271,53594.19867408
2023-04-27,00:28:18.000,117,11066810,13005,0,1682555297,13139.018002799996,69.13286178000271,53594.27553240001
2023-04-27,00:28:19.000,117,11066802,12965,0,1682555298,13139.078629589996,69.118763520004,53594.36636496
2023-04-27,00:28:20.000,117,11066802,13165,0,1682555299,13139.098838519996,69.118763520004,53594.331429360005
2023-04-27,00:28:21.000,117,11066770,12885,0,1682555300,13139.085365899991,69.14696004000143,53594.39431344001
2023-04-27,00:28:22.000,117,11066820,13085,0,1682555301,13138.94390338999,69.16105830000015,53594.401300560006
2023-04-27,00:28:23.000,117,11066861,13085,0,1682555302,13138.98432124999,69.17515655999887,53594.401300560006
2023-04-27,00:28:24.000,117,11066787,12925,0,1682555303,13138.9506397,69.18925482000486,53594.450210400006
2023-04-27,00:28:25.000,117,11066832,13285,0,1682555304,13138.96411231999,69.17515655999887,53594.380339200005
2023-04-27,00:28:26.000,117,11066821,13205,0,1682555305,13138.98432124999,69.15400917000079,53594.39431344001
2023-04-27,00:28:27.000,117,11066796,13285,0,1682555306,13139.038211729996,69.13991091000207,53594.4152748
2023-04-27,00:28:28.000,117,11066793,13045,0,1682555307,13139.071893280001,69.13991091000207,53594.54104296001
2023-04-27,00:28:29.000,117,11066852,13125,0,1682555308,13139.05168435,69.14696004000143,53594.58995280001
2023-04-27,00:28:30.000,117,11066827,12965,0,1682555309,13138.98432124999,69.13991091000207,53594.54104296001
2023-04-27,00:28:31.000,117,11066834,13165,0,1682555310,13139.038211729996,69.13286178000271,53594.568991440006
2023-04-27,00:28:32.000,117,11066823,13165,0,1682555311,13139.004530179991,69.17515655999887,53594.50610736
2023-04-27,00:28:33.000,117,11066838,13165,0,1682555312,13139.018002799996,69.18220568999823,53594.548030080005
2023-04-27,00:28:34.000,117,11066864,13165,0,1682555313,13139.038211729996,69.16105830000015,53594.568991440006
2023-04-27,00:28:35.000,117,11066820,13245,0,1682555314,13139.159465309996,69.13991091000207,53594.64584976
2023-04-27,00:28:36.000,117,11066814,13205,0,1682555315,13139.240301029997,69.07646874000056,53594.63886264001
2023-04-27,00:28:37.000,117,11066855,13085,0,1682555316,13139.341345679997,69.05532135000249,53594.64584976
2023-04-27,00:28:38.000,117,11066845,13125,0,1682555317,13139.327873059992,69.04122309000377,53594.57597856
2023-04-27,00:28:39.000,117,11066802,13125,0,1682555318,13139.449126639993,69.05532135000249,53594.58296568
2023-04-27,00:28:40.000,117,11066825,13085,0,1682555319,13139.503017119998,69.05532135000249,53594.6248884
2023-04-27,00:28:41.000,117,11066796,13205,0,1682555320,13139.556907599988,69.01302656999906,53594.58995280001
2023-04-27,00:28:42.000,117,11066829,13285,0,1682555321,13139.684897489999,69.01302656999906,53594.56200432001
2023-04-27,00:28:43.000,117,11066839,13085,0,1682555322,13139.853305239994,69.02712482999777,53594.65982400001
2023-04-27,00:28:44.000,117,11066847,13005,0,1682555323,13139.98129512999,68.97778092000226,53594.67379824
2023-04-27,00:28:45.000,117,11066868,13325,0,1682555324,13140.176648119996,68.98483005000162,53594.6248884
2023-04-27,00:28:46.000,117,11066858,12965,0,1682555325,13140.284429079991,68.99187918000098,53594.63886264001
2023-04-27,00:28:47.000,117,11066845,13445,0,1682555326,13140.412418970001,68.96368266000354,53594.70873384001
2023-04-27,00:28:48.000,117,11066806,13005,0,1682555327,13140.553881480002,68.99187918000098,53594.68078536
2023-04-27,00:28:49.000,117,11066787,13205,0,1682555328,13140.661662439998,69.0059774399997,53594.75764368001
2023-04-27,00:28:50.000,117,11066818,13205,0,1682555329,13140.762707089998,69.0059774399997,53594.80655352001
2023-04-27,00:28:51.000,117,11066803,13045,0,1682555330,13140.803124949998,69.04122309000377,53594.77860504001
2023-04-27,00:28:52.000,117,11066780,13125,0,1682555331,13140.917642219989,69.0059774399997,53594.84148912
2023-04-27,00:28:53.000,117,11066812,13085,0,1682555332,13141.032159489994,69.02007569999842,53594.91834744
2023-04-27,00:28:54.000,117,11066823,13085,0,1682555333,13141.09952258999,68.98483005000162,53594.92533456001
2023-04-27,00:28:55.000,117,11066834,13365,0,1682555334,13141.214039859995,68.88614223000332,53594.94629592001
2023-04-27,00:28:56.000,117,11066819,13205,0,1682555335,13141.214039859995,68.80860180000309,53594.91834744
2023-04-27,00:28:57.000,117,11066765,13285,0,1682555336,13141.28813927,68.73106137000286,53594.94629592001
2023-04-27,00:28:58.000,117,11066828,13165,0,1682555337,13141.38244760999,68.660570070002,53595.01616712
2023-04-27,00:28:59.000,117,11066757,12845,0,1682555338,13141.416129159996,68.62532441999792,53595.11398680001
2023-04-27,00:29:00.000,117,11066772,13325,0,1682555339,13141.436338089996,68.660570070002,53595.11398680001
2023-04-27,00:29:01.000,117,11066837,13165,0,1682555340,13141.416129159996,68.68171746000007,53595.13494816
2023-04-27,00:29:02.000,117,11066825,13285,0,1682555341,13141.375711299996,68.73106137000286,53595.19783224
2023-04-27,00:29:03.000,117,11066825,13085,0,1682555342,13141.416129159996,68.80860180000309,53595.16289664001
2023-04-27,00:29:04.000,117,11066838,13125,0,1682555343,13141.463283329991,68.87909310000396,53595.23276784001
2023-04-27,00:29:05.000,117,11066814,12885,0,1682555344,13141.40265653999,68.95663353000418,53595.22578072
2023-04-27,00:29:06.000,117,11066812,12925,0,1682555345,13141.36897499,68.99892831000034,53595.22578072
2023-04-27,00:29:07.000,117,11066787,13285,0,1682555346,13141.416129159996,69.0059774399997,53595.24674208
2023-04-27,00:29:08.000,117,11066830,13205,0,1682555347,13141.463283329991,68.98483005000162,53595.30263904
2023-04-27,00:29:09.000,117,11066813,12925,0,1682555348,13141.510437500001,69.02712482999777,53595.35154888
2023-04-27,00:29:10.000,117,11066814,13445,0,1682555349,13141.530646430001,68.94958440000482,53595.31661328
2023-04-27,00:29:11.000,117,11066812,13285,0,1682555350,13141.510437500001,68.90024049000203,53595.337574640005
2023-04-27,00:29:12.000,117,11066847,13205,0,1682555351,13141.49022857,68.86499483999796,53595.30962616001
2023-04-27,00:29:13.000,117,11066852,13085,0,1682555352,13141.49022857,68.78040527999838,53595.29565192
2023-04-27,00:29:14.000,117,11066840,13125,0,1682555353,13141.537382739996,68.68876658999943,53595.34456176
2023-04-27,00:29:15.000,117,11066845,13005,0,1682555354,13141.49022857,68.59712790000049,53595.40045872001
2023-04-27,00:29:16.000,117,11066833,12965,0,1682555355,13141.47001964,68.51958747000026,53595.42840720001
2023-04-27,00:29:17.000,117,11066803,13285,0,1682555356,13141.38244760999,68.44204704000003,53595.456355680006
2023-04-27,00:29:18.000,117,11066808,13285,0,1682555357,13141.32855713,68.37860486999853,53595.47032992
2023-04-27,00:29:19.000,117,11066814,13325,0,1682555358,13141.22751248,68.32926096000301,53595.48430416
2023-04-27,00:29:20.000,117,11066843,13045,0,1682555359,13141.11973151999,68.3151627000043,53595.49827840001
2023-04-27,00:29:21.000,117,11066816,13245,0,1682555360,13140.971532699994,68.28696617999958,53595.47032992
2023-04-27,00:29:22.000,117,11066822,13245,0,1682555361,13140.904169599999,68.35745748000045,53595.48430416
2023-04-27,00:29:23.000,117,11066767,13045,0,1682555362,13140.830070189993,68.39975226000388,53595.57513672001
2023-04-27,00:29:24.000,117,11066800,13085,0,1682555363,13140.729025539993,68.40680139000324,53595.52622688001
2023-04-27,00:29:25.000,117,11066814,13285,0,1682555364,13140.614508270002,68.44204704000003,53595.51923976
2023-04-27,00:29:26.000,117,11066831,13165,0,1682555365,13140.466309449992,68.53368572999898,53595.4633428
2023-04-27,00:29:27.000,117,11066813,13405,0,1682555366,13140.425891589992,68.55483312000433,53595.435394320004
2023-04-27,00:29:28.000,117,11066813,13405,0,1682555367,13140.385473729992,68.52663659999962,53595.505265520005
2023-04-27,00:29:29.000,117,11066824,13125,0,1682555368,13140.345055869991,68.5477839899977,53595.456355680006
2023-04-27,00:29:30.000,117,11066777,13485,0,1682555369,13140.351792180001,68.54073485999834,53595.533214
2023-04-27,00:29:31.000,117,11066793,13245,0,1682555370,13140.338319559996,68.5125383400009,53595.47731704001
2023-04-27,00:29:32.000,117,11066832,13325,0,1682555371,13140.419155279997,68.4772926900041,53595.41443296
2023-04-27,00:29:33.000,117,11066810,13285,0,1682555372,13140.526936239992,68.44204704000003,53595.49827840001
2023-04-27,00:29:34.000,117,11066847,13005,0,1682555373,13140.587563029992,68.35040835000109,53595.386484480005
2023-04-27,00:29:35.000,117,11066839,13325,0,1682555374,13140.607771959993,68.27991705000022,53595.40744584001
2023-04-27,00:29:36.000,117,11066827,13085,0,1682555375,13140.627980889993,68.24467140000343,53595.30962616001
2023-04-27,00:29:37.000,117,11066801,13205,0,1682555376,13140.627980889993,68.18827836000128,53595.33058752001
2023-04-27,00:29:38.000,117,11066804,13205,0,1682555377,13140.587563029992,68.15303271000448,53595.33058752001
2023-04-27,00:29:39.000,117,11066817,13085,0,1682555378,13140.526936239992,68.09663967000233,53595.3934716
2023-04-27,00:29:40.000,117,11066803,13405,0,1682555379,13140.405682659992,68.0543448899989,53595.37251024
2023-04-27,00:29:41.000,117,11066805,13365,0,1682555380,13140.311374320001,68.04729575999954,53595.41443296
2023-04-27,00:29:42.000,117,11066823,13285,0,1682555381,13140.075603469995,68.0190992400021,53595.34456176
2023-04-27,00:29:43.000,117,11066805,13085,0,1682555382,13139.88698679,67.99090272000467,53595.36552312
2023-04-27,00:29:44.000,117,11066850,13125,0,1682555383,13139.698370109989,67.94860794000124,53595.37949736001
2023-04-27,00:29:45.000,117,11066790,12965,0,1682555384,13139.536698669988,67.91336229000444,53595.37251024
2023-04-27,00:29:46.000,117,11066840,13205,0,1682555385,13139.280718889997,67.91336229000444,53595.30962616001
2023-04-27,00:29:47.000,117,11066837,13165,0,1682555386,13139.233564720002,67.88516576999973,53595.337574640005
2023-04-27,00:29:48.000,117,11066806,13005,0,1682555387,13139.166201619992,67.87106751000101,53595.386484480005
2023-04-27,00:29:49.000,117,11066812,13325,0,1682555388,13139.112311140001,67.89221489999909,53595.35154888
2023-04-27,00:29:50.000,117,11066816,13085,0,1682555389,13138.997793869996,67.88516576999973,53595.267703440004
2023-04-27,00:29:51.000,117,11066829,13125,0,1682555390,13138.98432124999,67.94860794000124,53595.1489224
2023-04-27,00:29:52.000,117,11066799,13125,0,1682555391,13138.98432124999,67.94155881000188,53595.19084512001
2023-04-27,00:29:53.000,117,11066820,12925,0,1682555392,13139.03147542,67.97680445999868,53595.05808984
2023-04-27,00:29:54.000,117,11066840,13085,0,1682555393,13139.105574829991,67.92746055000316,53595.05808984
2023-04-27,00:29:55.000,117,11066840,13085,0,1682555394,13139.166201619992,67.89926402999845,53595.0790512
2023-04-27,00:29:56.000,117,11066810,13125,0,1682555395,13139.152729000001,67.81467446999886,53595.07206408001
2023-04-27,00:29:57.000,117,11066848,13085,0,1682555396,13139.213355790002,67.73713403999864,53594.98821864
2023-04-27,00:29:58.000,117,11066814,13285,0,1682555397,13139.193146860001,67.68779013000312,53595.03014136
2023-04-27,00:29:59.000,117,11066795,12885,0,1682555398,13139.132520070001,67.61729883000226,53594.99520576001
2023-04-27,00:30:00.000,117,11066811,13245,0,1682555399,13139.03147542,67.52566014000331,53594.98821864
2023-04-27,00:30:01.000,117,11066824,13205,0,1682555400,13138.89001291,67.48336535999988,53594.90437320001
2023-04-27,00:30:02.000,117,11066831,13165,0,1682555401,13138.76202301999,67.43402145000437,53594.9393088
2023-04-27,00:30:03.000,117,11066834,13245,0,1682555402,13138.654242059994,67.40582492999965,53594.953283040006
2023-04-27,00:30:04.000,117,11066820,13445,0,1682555403,13138.485834309999,67.3635301500035,53594.9393088
2023-04-27,00:30:05.000,117,11066842,13005,0,1682555404,13138.290481319993,67.3635301500035,53594.84847624
2023-04-27,00:30:06.000,117,11066855,12965,0,1682555405,13138.061446779997,67.31418624000071,53594.82052776
2023-04-27,00:30:07.000,117,11066835,13125,0,1682555406,13137.899775339996,67.27189146000455,53594.84148912
2023-04-27,00:30:08.000,117,11066818,13165,0,1682555407,13137.825675929991,67.20140016000369,53594.84847624
2023-04-27,00:30:09.000,117,11066799,13205,0,1682555408,13137.73136759,67.15910538000026,53594.82052776
2023-04-27,00:30:10.000,117,11066820,13325,0,1682555409,13137.68421341999,67.06746669000131,53594.715720960005
2023-04-27,00:30:11.000,117,11066804,13165,0,1682555410,13137.738103899996,66.968778870003,53594.70174672
2023-04-27,00:30:12.000,117,11066809,13245,0,1682555411,13137.805466999991,66.84894365999935,53594.64584976
2023-04-27,00:30:13.000,117,11066814,13445,0,1682555412,13137.872830100001,66.75025584000105,53594.58995280001
2023-04-27,00:30:14.000,117,11066836,13045,0,1682555413,13138.054710470002,66.65156802000274,53594.64584976
2023-04-27,00:30:15.000,117,11066803,13165,0,1682555414,13138.149018809992,66.5599293300038,53594.56200432001
2023-04-27,00:30:16.000,117,11066805,12885,0,1682555415,13138.256799770003,66.49648716000229,53594.5550172
2023-04-27,00:30:17.000,117,11066829,13205,0,1682555416,13138.297217629988,66.46124150999822,53594.44322328001
2023-04-27,00:30:18.000,117,11066777,13045,0,1682555417,13138.330899179993,66.44009412000014,53594.42226192001
2023-04-27,00:30:19.000,117,11066783,13125,0,1682555418,13138.391525969993,66.43304499000078,53594.49213312001
2023-04-27,00:30:20.000,117,11066820,13285,0,1682555419,13138.357844419988,66.44009412000014,53594.450210400006
2023-04-27,00:30:21.000,117,11066798,13125,0,1682555420,13138.310690249993,66.47533977000421,53594.429249040004
2023-04-27,00:30:22.000,117,11066833,12885,0,1682555421,13138.223118219998,66.53173280999908,53594.3454036
2023-04-27,00:30:23.000,117,11066783,13085,0,1682555422,13138.182700359997,66.56697846000316,53594.35937784
2023-04-27,00:30:24.000,117,11066769,13285,0,1682555423,13138.162491429997,66.61632236999867,53594.39431344001
2023-04-27,00:30:25.000,117,11066771,13125,0,1682555424,13138.162491429997,66.62337149999803,53594.401300560006
2023-04-27,00:30:26.000,117,11066834,13165,0,1682555425,13138.081655709997,66.67271541000082,53594.3454036
2023-04-27,00:30:27.000,117,11066834,13005,0,1682555426,13138.122073569997,66.70796106000489,53594.310468
2023-04-27,00:30:28.000,117,11066800,13285,0,1682555427,13138.149018809992,66.68681366999954,53594.429249040004
2023-04-27,00:30:29.000,117,11066822,13365,0,1682555428,13138.182700359997,66.72205932000361,53594.45719752
2023-04-27,00:30:30.000,117,11066848,13285,0,1682555429,13138.142282499997,66.77140322999912,53594.310468
2023-04-27,00:30:31.000,117,11066820,13245,0,1682555430,13138.169227739992,66.79959975000384,53594.35937784
2023-04-27,00:30:32.000,117,11066837,13325,0,1682555431,13138.095128330002,66.77140322999912,53594.30348088001
2023-04-27,00:30:33.000,117,11066826,13245,0,1682555432,13138.034501540002,66.72205932000361,53594.331429360005
2023-04-27,00:30:34.000,117,11066789,13445,0,1682555433,13137.913247960001,66.67271541000082,53594.40828768
2023-04-27,00:30:35.000,117,11066808,13205,0,1682555434,13137.75157652,66.62337149999803,53594.401300560006
2023-04-27,00:30:36.000,117,11066797,13165,0,1682555435,13137.50233304999,66.5599293300038,53594.40828768
2023-04-27,00:30:37.000,117,11066800,13125,0,1682555436,13137.199199099989,66.5458310699978,53594.36636496
2023-04-27,00:30:38.000,117,11066896,13245,0,1682555437,13136.862383599997,66.5458310699978,53594.35239072001
2023-04-27,00:30:39.000,117,11066858,13125,0,1682555438,13136.50535916999,66.68681366999954,53594.3454036
2023-04-27,00:30:40.000,117,11066825,13125,0,1682555439,13136.12138949999,66.77140322999912,53594.28950664
2023-04-27,00:30:41.000,117,11066821,13165,0,1682555440,13135.798046620002,66.95468061000429,53594.19867408
2023-04-27,00:30:42.000,117,11066816,13165,0,1682555441,13135.542066839997,67.09566320999875,53594.15675136001
2023-04-27,00:30:43.000,117,11066801,13205,0,1682555442,13135.360186469996,67.25779319999856,53594.22662256001
2023-04-27,00:30:44.000,117,11066782,13365,0,1682555443,13135.25240551,67.37057928000286,53594.2405968
2023-04-27,00:30:45.000,117,11066820,12965,0,1682555444,13135.16483347999,67.43402145000437,53594.10784152001
2023-04-27,00:30:46.000,117,11066831,13325,0,1682555445,13135.036843589995,67.4622179700018,53594.0309832
2023-04-27,00:30:47.000,117,11066851,13285,0,1682555446,13134.996425729994,67.4622179700018,53594.01700896001
2023-04-27,00:30:48.000,117,11066800,13365,0,1682555447,13134.915590009994,67.42697231999773,53593.95412488
2023-04-27,00:30:49.000,117,11066807,13285,0,1682555448,13134.794336429994,67.41287405999901,53593.90521504
2023-04-27,00:30:50.000,117,11066833,13205,0,1682555449,13134.713500709993,67.33533362999879,53593.88425368
2023-04-27,00:30:51.000,117,11066832,13245,0,1682555450,13134.646137609998,67.29303885000263,53593.84931808001
2023-04-27,00:30:52.000,117,11066826,13365,0,1682555451,13134.578774510002,67.30713711000135,53593.79342112
2023-04-27,00:30:53.000,117,11066816,12925,0,1682555452,13134.497938790002,67.32828449999943,53593.786434
2023-04-27,00:30:54.000,117,11066819,13485,0,1682555453,13134.423839379997,67.3635301500035,53593.709575680004
2023-04-27,00:30:55.000,117,11066790,13205,0,1682555454,13134.309322109992,67.44811971000308,53593.62573024
2023-04-27,00:30:56.000,117,11066804,13085,0,1682555455,13134.295849490001,67.50451274999796,53593.56983328
2023-04-27,00:30:57.000,117,11066828,13165,0,1682555456,13134.262167939996,67.62434796000161,53593.58380752001
2023-04-27,00:30:58.000,117,11066809,13165,0,1682555457,13134.201541149996,67.7089375200012,53593.52791056
2023-04-27,00:30:59.000,117,11066813,13125,0,1682555458,13134.140914359996,67.79352708000079,53593.47900072
2023-04-27,00:31:00.000,117,11066829,13125,0,1682555459,13134.17459591,67.83582186000422,53593.45105224
2023-04-27,00:31:01.000,117,11066811,13125,0,1682555460,13134.221750079996,67.89221489999909,53593.45105224
2023-04-27,00:31:02.000,117,11066809,13125,0,1682555461,13134.201541149996,67.87811664000037,53593.29733560001
2023-04-27,00:31:03.000,117,11066804,13005,0,1682555462,13134.201541149996,67.82172359999822,53593.30432272
2023-04-27,00:31:04.000,117,11066800,13005,0,1682555463,13134.19480484,67.75123230000463,53593.31130984
2023-04-27,00:31:05.000,117,11066819,13045,0,1682555464,13134.201541149996,67.72303577999992,53593.31829696001
2023-04-27,00:31:06.000,117,11066780,13165,0,1682555465,13134.15438698,67.71598665000056,53593.206503040004
2023-04-27,00:31:07.000,117,11066810,13445,0,1682555466,13134.09376019,67.72303577999992,53593.29733560001
2023-04-27,00:31:08.000,117,11066806,13245,0,1682555467,13134.019660779995,67.71598665000056,53593.2624
2023-04-27,00:31:09.000,117,11066848,13245,0,1682555468,13133.89167089,67.84287099000358,53593.227464400006
2023-04-27,00:31:10.000,117,11066815,13165,0,1682555469,13133.756944689994,67.90631315999781,53593.17156744
2023-04-27,00:31:11.000,117,11066798,13165,0,1682555470,13133.568328009998,67.98385358999803,53593.1226576
2023-04-27,00:31:12.000,117,11066828,12885,0,1682555471,13133.447074429998,68.08254141000361,53593.108683360006
2023-04-27,00:31:13.000,117,11066816,13165,0,1682555472,13133.426865499998,68.16008184000384,53593.07374776
2023-04-27,00:31:14.000,117,11066841,13365,0,1682555473,13133.399920260003,68.18122923000192,53593.07374776
2023-04-27,00:31:15.000,117,11066783,13165,0,1682555474,13133.339293470002,68.11073793000105,53593.01086368001
2023-04-27,00:31:16.000,117,11066815,13165,0,1682555475,13133.406656569998,68.02614837000147,53593.02483792
2023-04-27,00:31:17.000,117,11066816,13165,0,1682555476,13133.474019669993,68.03319750000082,53592.95496672
2023-04-27,00:31:18.000,117,11066783,13325,0,1682555477,13133.581800629989,68.01205011000275,53593.02483792
2023-04-27,00:31:19.000,117,11066824,12925,0,1682555478,13133.669372659999,68.04729575999954,53592.95496672
2023-04-27,00:31:20.000,117,11066826,13125,0,1682555479,13133.78388992999,68.11778706000041,53592.93400536001
2023-04-27,00:31:21.000,117,11066797,13205,0,1682555480,13133.81083517,68.27286792000086,53592.892082640006
2023-04-27,00:31:22.000,117,11066776,13125,0,1682555481,13133.938825059995,68.38565399999788,53592.9479796
2023-04-27,00:31:23.000,117,11066814,13085,0,1682555482,13134.10723280999,68.47024356000475,53593.02483792
2023-04-27,00:31:24.000,117,11066813,13205,0,1682555483,13134.275640560001,68.52663659999962,53592.989902320005
2023-04-27,00:31:25.000,117,11066792,13005,0,1682555484,13134.437312000002,68.56893138000305,53592.989902320005
2023-04-27,00:31:26.000,117,11066820,13165,0,1682555485,13134.504675099997,68.54073485999834,53592.8781084
2023-04-27,00:31:27.000,117,11066804,13125,0,1682555486,13134.625928679998,68.5125383400009,53592.920031120004
2023-04-27,00:31:28.000,117,11066799,13325,0,1682555487,13134.706764399998,68.45614529999875,53592.920031120004
2023-04-27,00:31:29.000,117,11066798,13125,0,1682555488,13134.753918569993,68.39270313000452,53592.920031120004
2023-04-27,00:31:30.000,117,11066821,13285,0,1682555489,13134.747182259998,68.37155573999917,53592.95496672
2023-04-27,00:31:31.000,117,11066805,13005,0,1682555490,13134.774127499993,68.43499791000067,53592.92701824
2023-04-27,00:31:32.000,117,11066826,13245,0,1682555491,13134.774127499993,68.53368572999898,53592.96195384001
2023-04-27,00:31:33.000,117,11066834,13125,0,1682555492,13134.854963219994,68.63942268000392,53592.989902320005
2023-04-27,00:31:34.000,117,11066784,13325,0,1682555493,13134.949271559999,68.78745440999774,53592.93400536001
2023-04-27,00:31:35.000,117,11066822,13285,0,1682555494,13135.06378882999,68.88614223000332,53592.96894096
2023-04-27,00:31:36.000,117,11066774,13245,0,1682555495,13135.14462454999,68.95663353000418,53592.96195384001
2023-04-27,00:31:37.000,117,11066834,13005,0,1682555496,13135.299559679996,68.96368266000354,53593.00387656
2023-04-27,00:31:38.000,117,11066791,13085,0,1682555497,13135.555539460001,68.95663353000418,53593.06676064
2023-04-27,00:31:39.000,117,11066816,13005,0,1682555498,13135.744156139997,68.89319136000267,53593.15060608001
2023-04-27,00:31:40.000,117,11066800,13285,0,1682555499,13135.878882339988,68.90024049000203,53593.1226576
2023-04-27,00:31:41.000,117,11066794,13205,0,1682555500,13136.060762709989,68.86499483999796,53593.157593200005
2023-04-27,00:31:42.000,117,11066864,13205,0,1682555501,13136.114653189994,68.88614223000332,53593.157593200005
2023-04-27,00:31:43.000,117,11066826,13085,0,1682555502,13136.28979725,68.9072896200014,53593.18554168
2023-04-27,00:31:44.000,117,11066822,13165,0,1682555503,13136.44473237999,69.02712482999777,53593.276374240006
2023-04-27,00:31:45.000,117,11066811,13045,0,1682555504,13136.599667509996,69.08351786999992,53593.255412880004
2023-04-27,00:31:46.000,117,11066821,12925,0,1682555505,13136.788284189992,69.21040221000294,53593.276374240006
2023-04-27,00:31:47.000,117,11066816,13205,0,1682555506,13136.909537769992,69.2526969899991,53593.276374240006
2023-04-27,00:31:48.000,117,11066822,13245,0,1682555507,13137.003846109998,69.24564785999974,53593.38118104
2023-04-27,00:31:49.000,117,11066818,13245,0,1682555508,13137.064472899998,69.18220568999823,53593.40912952
2023-04-27,00:31:50.000,117,11066787,13285,0,1682555509,13136.983637179997,69.17515655999887,53593.46502648001
2023-04-27,00:31:51.000,117,11066799,13405,0,1682555510,13136.909537769992,69.11171439000464,53593.5069492
2023-04-27,00:31:52.000,117,11066833,13325,0,1682555511,13136.795020500002,69.09761612999864,53593.4720136
2023-04-27,00:31:53.000,117,11066805,13125,0,1682555512,13136.768075259992,69.17515655999887,53593.541884800004
2023-04-27,00:31:54.000,117,11066859,13165,0,1682555513,13136.633349060001,69.36548307000339,53593.611756000006
2023-04-27,00:31:55.000,117,11066783,13245,0,1682555514,13136.606403819991,69.5276130600032,53593.590794640004
2023-04-27,00:31:56.000,117,11066809,13205,0,1682555515,13136.626612749991,69.76023435000388,53593.65367872001
2023-04-27,00:31:57.000,117,11066851,12965,0,1682555516,13136.720921089996,69.98580650999793,53593.660665840005
2023-04-27,00:31:58.000,117,11066787,13205,0,1682555517,13136.821965739997,70.20432953999989,53593.69560144
2023-04-27,00:31:59.000,117,11066802,13325,0,1682555518,13136.956691940002,70.28891909999948,53593.80739536
2023-04-27,00:32:00.000,117,11066780,13205,0,1682555519,13137.077945519988,70.38055778999842,53593.81438248
2023-04-27,00:32:01.000,117,11066812,13085,0,1682555520,13137.172253859993,70.34531214000162,53593.80739536
2023-04-27,00:32:02.000,117,11066800,13085,0,1682555521,13137.165517549998,70.29596822999883,53593.89124080001
2023-04-27,00:32:03.000,117,11066815,13365,0,1682555522,13137.192462789993,70.22547692999797,53593.90521504
2023-04-27,00:32:04.000,117,11066830,12885,0,1682555523,13137.280034819989,70.11269085000094,53593.98207336
2023-04-27,00:32:05.000,117,11066795,13085,0,1682555524,13137.293507439994,69.99990477000392,53594.03797032001
2023-04-27,00:32:06.000,117,11066858,13405,0,1682555525,13137.239616959989,70.01400303000264,53594.0309832
2023-04-27,00:32:07.000,117,11066847,13005,0,1682555526,13137.259825889989,69.97170824999921,53593.961112
2023-04-27,00:32:08.000,117,11066826,13205,0,1682555527,13137.199199099989,70.02810129000136,53594.00303472
2023-04-27,00:32:09.000,117,11066800,13165,0,1682555528,13137.158781239988,70.04924867999944,53594.14976424
2023-04-27,00:32:10.000,117,11066816,13205,0,1682555529,13137.024055039998,70.13383823999902,53594.10784152001
2023-04-27,00:32:11.000,117,11066790,12965,0,1682555530,13136.896065150002,70.18318215000181,53594.05893168001
2023-04-27,00:32:12.000,117,11066824,13205,0,1682555531,13136.680503229996,70.27482084000076,53594.1008544
2023-04-27,00:32:13.000,117,11066833,13285,0,1682555532,13136.49188655,70.38760691999778,53594.17771272
2023-04-27,00:32:14.000,117,11066788,13085,0,1682555533,13136.155071049994,70.52858951999951,53594.18469984001
2023-04-27,00:32:15.000,117,11066817,13165,0,1682555534,13135.912563889993,70.59908082000038,53594.114828640006
2023-04-27,00:32:16.000,117,11066853,13125,0,1682555535,13135.670056729992,70.74006342000212,53594.14976424
2023-04-27,00:32:17.000,117,11066774,13205,0,1682555536,13135.542066839997,70.87399689000449,53594.07989304
2023-04-27,00:32:18.000,117,11066855,13165,0,1682555537,13135.488176359991,71.02202861999831,53594.1707256
2023-04-27,00:32:19.000,117,11066842,13125,0,1682555538,13135.494912670001,71.02202861999831,53594.15675136001
2023-04-27,00:32:20.000,117,11066852,13045,0,1682555539,13135.515121600001,71.07842166000046,53594.10784152001
2023-04-27,00:32:21.000,117,11066851,13205,0,1682555540,13135.542066839997,71.0713725300011,53594.05893168001
2023-04-27,00:32:22.000,117,11066808,13085,0,1682555541,13135.602693629997,71.0713725300011,53594.0309832
2023-04-27,00:32:23.000,117,11066837,13085,0,1682555542,13135.649847799992,71.04317601000366,53594.0309832
2023-04-27,00:32:24.000,117,11066813,13205,0,1682555543,13135.723947209997,71.01497948999895,53594.07290592
2023-04-27,00:32:25.000,117,11066858,13205,0,1682555544,13135.737419830002,70.99383210000087,53594.0309832
2023-04-27,00:32:26.000,117,11066819,13205,0,1682555545,13135.676793040002,70.94448818999808,53593.961112
2023-04-27,00:32:27.000,117,11066838,13245,0,1682555546,13135.595957320002,70.90219341000193,53593.94015064001
2023-04-27,00:32:28.000,117,11066837,13085,0,1682555547,13135.467967429991,70.88809515000321,53593.996047600005
2023-04-27,00:32:29.000,117,11066817,13245,0,1682555548,13135.32650491999,70.85284949999914,53593.961112
2023-04-27,00:32:30.000,117,11066866,13285,0,1682555549,13135.05031621,70.85284949999914,53593.898227920006
2023-04-27,00:32:31.000,117,11066844,13285,0,1682555550,13134.821281669989,70.84580036999978,53593.88425368
2023-04-27,00:32:32.000,117,11066804,13125,0,1682555551,13134.497938790002,70.89514428000257,53593.79342112
2023-04-27,00:32:33.000,117,11066840,13325,0,1682555552,13134.262167939996,70.93038992999936,53593.77245976001
2023-04-27,00:32:34.000,117,11066829,12885,0,1682555553,13134.01292447,70.98678297000151,53593.82136960001
2023-04-27,00:32:35.000,117,11066871,13125,0,1682555554,13133.837780409995,71.06432340000174,53593.828356720005
2023-04-27,00:32:36.000,117,11066807,13405,0,1682555555,13133.628954799999,71.24055165000027,53593.786434
2023-04-27,00:32:37.000,117,11066813,13045,0,1682555556,13133.595273249994,71.3180920800005,53593.82136960001
2023-04-27,00:32:38.000,117,11066827,13285,0,1682555557,13133.433601809993,71.42382902999816,53593.79342112
2023-04-27,00:32:39.000,117,11066825,13085,0,1682555558,13133.480755979988,71.51546772000438,53593.7165628
2023-04-27,00:32:40.000,117,11066808,13125,0,1682555559,13133.548119079998,71.54366424000182,53593.68861432
2023-04-27,00:32:41.000,117,11066841,12925,0,1682555560,13133.622218489989,71.50841858999775,53593.54887192
2023-04-27,00:32:42.000,117,11066837,13085,0,1682555561,13133.777153619994,71.5295659800031,53593.51393632001
2023-04-27,00:32:43.000,117,11066747,13405,0,1682555562,13133.98597922999,71.49432032999903,53593.56983328
2023-04-27,00:32:44.000,117,11066806,13165,0,1682555563,13134.04660601999,71.47317294000095,53593.49996208
2023-04-27,00:32:45.000,117,11066794,12965,0,1682555564,13134.17459591,71.50841858999775,53593.5069492
2023-04-27,00:32:46.000,117,11066858,13125,0,1682555565,13134.09376019,71.5295659800031,53593.45803936
2023-04-27,00:32:47.000,117,11066840,13285,0,1682555566,13134.080287569996,71.60005728000397,53593.31829696001
2023-04-27,00:32:48.000,117,11066814,12925,0,1682555567,13133.918616129995,71.71284336000099,53593.29034848
2023-04-27,00:32:49.000,117,11066774,13285,0,1682555568,13133.78388992999,71.78333466000186,53593.18554168
2023-04-27,00:32:50.000,117,11066837,13405,0,1682555569,13133.642427419989,71.839727700004,53593.28336136
2023-04-27,00:32:51.000,117,11066796,13205,0,1682555570,13133.447074429998,71.89612073999888,53593.21349016
2023-04-27,00:32:52.000,117,11066800,13285,0,1682555571,13133.231512509992,71.89612073999888,53593.13663184
2023-04-27,00:32:53.000,117,11066809,13365,0,1682555572,13132.97553273,71.88907160999952,53593.18554168
2023-04-27,00:32:54.000,117,11066861,13245,0,1682555573,13132.72628925999,71.91726813000423,53593.12964472001
2023-04-27,00:32:55.000,117,11066805,13165,0,1682555574,13132.52419995999,71.93136639000295,53593.05278640001
2023-04-27,00:32:56.000,117,11066775,13205,0,1682555575,13132.301901729988,71.96661203999975,53592.99688944
2023-04-27,00:32:57.000,117,11066830,13205,0,1682555576,13132.160439220002,72.0230050800019,53592.96195384001
2023-04-27,00:32:58.000,117,11066819,13365,0,1682555577,13132.120021360002,72.06529985999805,53593.00387656
2023-04-27,00:32:59.000,117,11066757,13165,0,1682555578,13132.093076119992,72.15693855000427,53592.96195384001
2023-04-27,00:33:00.000,117,11066766,13365,0,1682555579,13132.133493979993,72.2203807199985,53592.91304400001
2023-04-27,00:33:01.000,117,11066785,12845,0,1682555580,13132.194120769993,72.25562637000257,53592.85015992
2023-04-27,00:33:02.000,117,11066825,13085,0,1682555581,13132.187384459998,72.30497027999809,53592.78028872
2023-04-27,00:33:03.000,117,11066867,13285,0,1682555582,13132.295165419993,72.29087201999937,53592.68945616
2023-04-27,00:33:04.000,117,11066784,12925,0,1682555583,13132.335583279993,72.26972463000129,53592.64753344001
2023-04-27,00:33:05.000,117,11066786,12845,0,1682555584,13132.328846969998,72.2203807199985,53592.61259784
2023-04-27,00:33:06.000,117,11066812,12925,0,1682555585,13132.301901729988,72.17103681000299,53592.57766224001
2023-04-27,00:33:07.000,117,11066789,13165,0,1682555586,13132.308638039998,72.14988942000491,53592.556700880006
2023-04-27,00:33:08.000,117,11066804,13325,0,1682555587,13132.274956489993,72.15693855000427,53592.54272664
2023-04-27,00:33:09.000,117,11066803,13085,0,1682555588,13132.200857080003,72.19218420000107,53592.50779104001
2023-04-27,00:33:10.000,117,11066831,13005,0,1682555589,13132.153702909993,72.21333158999914,53592.47984256001
2023-04-27,00:33:11.000,117,11066834,13165,0,1682555590,13132.052658259992,72.24857724000321,53592.416958480004
2023-04-27,00:33:12.000,117,11066837,12965,0,1682555591,13131.971822539992,72.29087201999937,53592.37503576
2023-04-27,00:33:13.000,117,11066778,12925,0,1682555592,13131.958349920002,72.3331668000028,53592.33311304
2023-04-27,00:33:14.000,117,11066826,13085,0,1682555593,13131.944877299997,72.37546157999896,53592.389010000006
2023-04-27,00:33:15.000,117,11066810,13125,0,1682555594,13131.938140990002,72.37546157999896,53592.34010016001
2023-04-27,00:33:16.000,117,11066827,13125,0,1682555595,13131.877514200001,72.3684124499996,53592.31215168001
2023-04-27,00:33:17.000,117,11066789,13005,0,1682555596,13131.850568959992,72.35431419000088,53592.26324184001
2023-04-27,00:33:18.000,117,11066797,13245,0,1682555597,13131.884250509996,72.28382289000001,53592.31215168001
2023-04-27,00:33:19.000,117,11066798,13205,0,1682555598,13131.803414789996,72.2344789800045,53592.221319120006
2023-04-27,00:33:20.000,117,11066786,13285,0,1682555599,13131.722579069996,72.25562637000257,53592.29119032001
2023-04-27,00:33:21.000,117,11066815,13245,0,1682555600,13131.59458918,72.27677376000065,53592.14446080001
2023-04-27,00:33:22.000,117,11066811,13165,0,1682555601,13131.48680821999,72.34021593000216,53592.17240928001
2023-04-27,00:33:23.000,117,11066812,13125,0,1682555602,13131.419445119995,72.38955983999767,53592.18638352
2023-04-27,00:33:24.000,117,11066852,13125,0,1682555603,13131.32513677999,72.46005113999854,53592.200357760004
2023-04-27,00:33:25.000,117,11066781,13165,0,1682555604,13131.271246299999,72.49529679000261,53592.13048656
2023-04-27,00:33:26.000,117,11066832,13165,0,1682555605,13131.109574859998,72.60808286999963,53592.04664112001
2023-04-27,00:33:27.000,117,11066796,13205,0,1682555606,13131.062420689988,72.62218112999835,53591.97676992001
2023-04-27,00:33:28.000,117,11066807,13205,0,1682555607,13130.900749250002,72.65037765000307,53591.92786008001
2023-04-27,00:33:29.000,117,11066812,13205,0,1682555608,13130.813177219992,72.62218112999835,53591.87895024001
2023-04-27,00:33:30.000,117,11066806,13285,0,1682555609,13130.658242090001,72.63627939000435,53591.94882144
2023-04-27,00:33:31.000,117,11066804,13405,0,1682555610,13130.51677958,72.60103374000028,53591.90689872001
2023-04-27,00:33:32.000,117,11066788,13245,0,1682555611,13130.361844449995,72.57283722000284,53591.85798888001
2023-04-27,00:33:33.000,117,11066793,13005,0,1682555612,13130.24732717999,72.53054243999941,53591.885937360006
2023-04-27,00:33:34.000,117,11066850,13405,0,1682555613,13130.018292639994,72.55873896000412,53591.82305328
2023-04-27,00:33:35.000,117,11066791,12925,0,1682555614,13129.843148579988,72.60808286999963,53591.73222072
2023-04-27,00:33:36.000,117,11066832,13085,0,1682555615,13129.647795589997,72.6433285200037,53591.64138816001
2023-04-27,00:33:37.000,117,11066808,13285,0,1682555616,13129.593905109992,72.70677068999794,53591.63440104
2023-04-27,00:33:38.000,117,11066795,13125,0,1682555617,13129.533278319992,72.81250764000288,53591.60645256
2023-04-27,00:33:39.000,117,11066792,13405,0,1682555618,13129.479387840001,72.89709720000246,53591.6553624
2023-04-27,00:33:40.000,117,11066789,13245,0,1682555619,13129.432233669992,72.93234284999926,53591.61343968
2023-04-27,00:33:41.000,117,11066840,13005,0,1682555620,13129.351397949991,73.10152196999843,53591.599465440006
2023-04-27,00:33:42.000,117,11066804,13205,0,1682555621,13129.20993543999,73.10152196999843,53591.45972304
2023-04-27,00:33:43.000,117,11066839,13285,0,1682555622,13129.12909971999,73.14381675000186,53591.410813200004
2023-04-27,00:33:44.000,117,11066804,13245,0,1682555623,13129.041527689995,73.17906239999866,53591.39683896
2023-04-27,00:33:45.000,117,11066800,13205,0,1682555624,13128.940483039994,73.15791501000058,53591.34792912
2023-04-27,00:33:46.000,117,11066792,13285,0,1682555625,13128.751866359999,73.1720132699993,53591.2710708
2023-04-27,00:33:47.000,117,11066805,13285,0,1682555626,13128.664294329988,73.14381675000186,53591.264083680006
2023-04-27,00:33:48.000,117,11066818,13045,0,1682555627,13128.610403849998,73.12266936000378,53591.23613520001
2023-04-27,00:33:49.000,117,11066814,13085,0,1682555628,13128.475677649993,73.12971849000314,53591.25010944
2023-04-27,00:33:50.000,117,11066786,12965,0,1682555629,13128.280324660001,73.1367676200025,53591.2011996
2023-04-27,00:33:51.000,117,11066810,13285,0,1682555630,13128.111916909991,73.19316066000465,53591.08241856
2023-04-27,00:33:52.000,117,11066827,13045,0,1682555631,13127.87614606,73.27775022000424,53591.026521600004
2023-04-27,00:33:53.000,117,11066833,13005,0,1682555632,13127.71447462,73.36233978000382,53590.9566504
2023-04-27,00:33:54.000,117,11066806,13125,0,1682555633,13127.60669365999,73.45397847000277,53590.977611760005
2023-04-27,00:33:55.000,117,11066798,13245,0,1682555634,13127.525857939989,73.4821749900002,53590.91472768
2023-04-27,00:33:56.000,117,11066806,13325,0,1682555635,13127.377659119993,73.52446977000363,53590.83088224001
2023-04-27,00:33:57.000,117,11066827,13005,0,1682555636,13127.370922809998,73.54561716000171,53590.80293376001
2023-04-27,00:33:58.000,117,11066832,13405,0,1682555637,13127.296823399993,73.56676454999979,53590.76799816
2023-04-27,00:33:59.000,117,11066804,13165,0,1682555638,13127.209251369997,73.5949610700045,53590.62825576
2023-04-27,00:34:00.000,117,11066781,13045,0,1682555639,13127.155360889992,73.60201020000386,53590.64921712
2023-04-27,00:34:01.000,117,11066832,13285,0,1682555640,13127.074525169992,73.58086280999851,53590.544410320006
2023-04-27,00:34:02.000,117,11066832,13205,0,1682555641,13127.067788859997,73.5949610700045,53590.57934592
2023-04-27,00:34:03.000,117,11066826,13085,0,1682555642,13127.141888270002,73.57381367999915,53590.56537168001
2023-04-27,00:34:04.000,117,11066835,13445,0,1682555643,13127.101470410002,73.58791193999787,53590.50947472
2023-04-27,00:34:05.000,117,11066843,13205,0,1682555644,13127.054316239992,73.55971542000043,53590.49550048001
2023-04-27,00:34:06.000,117,11066815,13365,0,1682555645,13127.007162069996,73.58791193999787,53590.4326164
2023-04-27,00:34:07.000,117,11066814,13125,0,1682555646,13126.912853729991,73.61610846000258,53590.25095128001
2023-04-27,00:34:08.000,117,11066808,13285,0,1682555647,13126.845490629996,73.66545236999809,53590.24396416
2023-04-27,00:34:09.000,117,11066826,13005,0,1682555648,13126.724237049995,73.67955063000409,53590.21601568
2023-04-27,00:34:10.000,117,11066835,12965,0,1682555649,13126.65013763999,73.75709106000431,53590.2230028
2023-04-27,00:34:11.000,117,11066786,13125,0,1682555650,13126.53562037,73.72184541000024,53590.11120888001
2023-04-27,00:34:12.000,117,11066817,13125,0,1682555651,13126.44804833999,73.77118932000303,53590.08326040001
2023-04-27,00:34:13.000,117,11066793,13125,0,1682555652,13126.353739999999,73.80643496999983,53590.08326040001
2023-04-27,00:34:14.000,117,11066783,13125,0,1682555653,13126.138178079993,73.83463149000454,53590.03435056001
2023-04-27,00:34:15.000,117,11066787,13005,0,1682555654,13125.976506639992,73.84872975000326,53589.95050512
2023-04-27,00:34:16.000,117,11066753,13245,0,1682555655,13125.801362580001,73.83463149000454,53589.873646800006
2023-04-27,00:34:17.000,117,11066832,13205,0,1682555656,13125.686845309996,73.8416806200039,53589.873646800006
2023-04-27,00:34:18.000,117,11066797,13005,0,1682555657,13125.57906435,73.8416806200039,53589.84569832001
2023-04-27,00:34:19.000,117,11066791,13085,0,1682555658,13125.55211910999,73.86987714000134,53589.86665968001
2023-04-27,00:34:20.000,117,11066825,12925,0,1682555659,13125.51843756,73.84872975000326,53589.83172408
2023-04-27,00:34:21.000,117,11066761,13045,0,1682555660,13125.51843756,73.85577888000262,53589.74089152
2023-04-27,00:34:22.000,117,11066819,13285,0,1682555661,13125.47128338999,73.91217192000477,53589.65005896
2023-04-27,00:34:23.000,117,11066817,13245,0,1682555662,13125.45781077,73.96151583000028,53589.636084720005
2023-04-27,00:34:24.000,117,11066837,13285,0,1682555663,13125.464547079995,74.03200713000115,53589.61512336
2023-04-27,00:34:25.000,117,11066803,13285,0,1682555664,13125.41065659999,74.13774407999881,53589.55223928
2023-04-27,00:34:26.000,117,11066853,13365,0,1682555665,13125.383711359995,74.20118625000032,53589.47538096
2023-04-27,00:34:27.000,117,11066754,13325,0,1682555666,13125.43760184,74.24348103000375,53589.48236808
2023-04-27,00:34:28.000,117,11066823,13045,0,1682555667,13125.41065659999,74.26462842000183,53589.50332944
2023-04-27,00:34:29.000,117,11066789,13325,0,1682555668,13125.39044766999,74.32807059000334,53589.44044536001
2023-04-27,00:34:30.000,117,11066794,13205,0,1682555669,13125.2759304,74.37741449999885,53589.349612800004
2023-04-27,00:34:31.000,117,11066825,13325,0,1682555670,13125.222039919994,74.47610232000443,53589.32865144
2023-04-27,00:34:32.000,117,11066825,12965,0,1682555671,13125.147940509989,74.56774101000337,53589.251793120005
2023-04-27,00:34:33.000,117,11066769,13205,0,1682555672,13125.235512539999,74.63118318000488,53589.23781888
2023-04-27,00:34:34.000,117,11066804,13045,0,1682555673,13125.2759304,74.66642883000168,53589.25878024
2023-04-27,00:34:35.000,117,11066800,13285,0,1682555674,13125.2759304,74.70872360999783,53589.2098704
2023-04-27,00:34:36.000,117,11066792,13165,0,1682555675,13125.343293499995,74.71577274000447,53589.2098704
2023-04-27,00:34:37.000,117,11066791,13045,0,1682555676,13125.4780197,74.69462534999911,53589.2098704
2023-04-27,00:34:38.000,117,11066801,13125,0,1682555677,13125.484756009995,74.69462534999911,53589.17493480001
2023-04-27,00:34:39.000,117,11066779,13325,0,1682555678,13125.51170124999,74.65937970000232,53589.10506360001
2023-04-27,00:34:40.000,117,11066770,13125,0,1682555679,13125.585800659996,74.70872360999783,53589.15397344001
2023-04-27,00:34:41.000,117,11066807,13365,0,1682555680,13125.565591729996,74.67347796000104,53589.07711512001
2023-04-27,00:34:42.000,117,11066815,13285,0,1682555681,13125.504964939995,74.70167447999847,53589.084102240005
2023-04-27,00:34:43.000,117,11066816,13285,0,1682555682,13125.606009589996,74.70872360999783,53589.12602496001
2023-04-27,00:34:44.000,117,11066799,13405,0,1682555683,13125.61274589999,74.7439692600019,53589.11903784
2023-04-27,00:34:45.000,117,11066799,13125,0,1682555684,13125.585800659996,74.7792149099987,53588.99326968
2023-04-27,00:34:46.000,117,11066860,13365,0,1682555685,13125.673372689991,74.83560795000085,53589.05615376001
2023-04-27,00:34:47.000,117,11066800,13245,0,1682555686,13125.767681029996,74.82150969000213,53589.035192400006
2023-04-27,00:34:48.000,117,11066745,13005,0,1682555687,13125.841780440001,74.84970620999957,53589.014231040004
2023-04-27,00:34:49.000,117,11066808,13285,0,1682555688,13125.915879849992,74.94839402999787,53588.95833408001
2023-04-27,00:34:50.000,117,11066804,13285,0,1682555689,13126.043869740002,74.96954142000322,53589.02820528001
2023-04-27,00:34:51.000,117,11066782,13285,0,1682555690,13126.138178079993,75.00478707000002,53588.99326968
2023-04-27,00:34:52.000,117,11066789,13245,0,1682555691,13126.245959039989,75.06118011000217,53588.979295439996
2023-04-27,00:34:53.000,117,11066806,13125,0,1682555692,13126.454784649999,75.11757315000432,53589.04916664
2023-04-27,00:34:54.000,117,11066831,13085,0,1682555693,13126.49520251,75.12462228000368,53589.05615376001
2023-04-27,00:34:55.000,117,11066776,13365,0,1682555694,13126.52888405999,75.12462228000368,53589.05615376001
2023-04-27,00:34:56.000,117,11066803,12965,0,1682555695,13126.542356679995,75.13167141000304,53589.014231040004
2023-04-27,00:34:57.000,117,11066825,13365,0,1682555696,13126.52888405999,75.10347488999832,53588.99326968
2023-04-27,00:34:58.000,117,11066757,13405,0,1682555697,13126.57603823,75.06822924000153,53589.11205072
2023-04-27,00:34:59.000,117,11066798,13245,0,1682555698,13126.53562037,75.0893766299996,53589.06314088
2023-04-27,00:35:00.000,117,11066728,13325,0,1682555699,13126.51541144,75.09642575999897,53589.15397344001
2023-04-27,00:35:01.000,117,11066817,13245,0,1682555700,13126.461520959994,75.16691705999983,53589.1399992
2023-04-27,00:35:02.000,117,11066803,13325,0,1682555701,13126.347003689989,75.25150661999942,53589.11205072
2023-04-27,00:35:03.000,117,11066758,12925,0,1682555702,13126.326794759989,75.37839096000243,53589.09807648
2023-04-27,00:35:04.000,117,11066837,13285,0,1682555703,13126.225750109988,75.4841279100001,53589.02121816
2023-04-27,00:35:05.000,117,11066792,13285,0,1682555704,13126.367212619989,75.54052095000225,53589.12602496001
2023-04-27,00:35:06.000,117,11066784,13445,0,1682555705,13126.46825726999,75.61101225000311,53589.11205072
2023-04-27,00:35:07.000,117,11066789,13325,0,1682555706,13126.542356679995,75.70970007000142,53589.181921920004
2023-04-27,00:35:08.000,117,11066785,13245,0,1682555707,13126.60971977999,75.75904398000421,53589.11903784
2023-04-27,00:35:09.000,117,11066827,13045,0,1682555708,13126.69729181,75.80133876000036,53589.16794768
2023-04-27,00:35:10.000,117,11066832,13285,0,1682555709,13126.764654909995,75.86478093000187,53589.146986319996
2023-04-27,00:35:11.000,117,11066776,13165,0,1682555710,13126.852226939991,75.95641962000082,53589.146986319996
2023-04-27,00:35:12.000,117,11066781,13365,0,1682555711,13126.872435869991,76.01281266000296,53589.09807648
2023-04-27,00:35:13.000,117,11066827,13565,0,1682555712,13126.966744209996,76.07625483000447,53589.10506360001
2023-04-27,00:35:14.000,117,11066819,13085,0,1682555713,13127.141888270002,76.1396969999987,53589.18890904
2023-04-27,00:35:15.000,117,11066818,13085,0,1682555714,13127.269878159997,76.17494265000278,53589.1399992
2023-04-27,00:35:16.000,117,11066794,13445,0,1682555715,13127.364186499988,76.21018829999957,53589.2098704
2023-04-27,00:35:17.000,117,11066796,12925,0,1682555716,13127.411340669998,76.18199178000214,53589.181921920004
2023-04-27,00:35:18.000,117,11066812,13165,0,1682555717,13127.431549599998,76.21723742999893,53589.21685752
2023-04-27,00:35:19.000,117,11066781,13285,0,1682555718,13127.478703769993,76.19609004000085,53589.19589616001
2023-04-27,00:35:20.000,117,11066812,13165,0,1682555719,13127.458494839993,76.1890409100015,53589.16096056
2023-04-27,00:35:21.000,117,11066855,13125,0,1682555720,13127.418076979993,76.21723742999893,53589.24480600001
2023-04-27,00:35:22.000,117,11066821,12925,0,1682555721,13127.397868049993,76.30887611999788,53589.22384464001
2023-04-27,00:35:23.000,117,11066805,13245,0,1682555722,13127.377659119993,76.37936741999874,53589.27275448001
2023-04-27,00:35:24.000,117,11066805,13205,0,1682555723,13127.384395429988,76.47100610999769,53589.3146772
2023-04-27,00:35:25.000,117,11066814,13085,0,1682555724,13127.404604359988,76.58379219000199,53589.30769008
2023-04-27,00:35:26.000,117,11066780,12925,0,1682555725,13127.290087089998,76.63313610000478,53589.28672872
2023-04-27,00:35:27.000,117,11066811,13085,0,1682555726,13127.182306130002,76.66838175000157,53589.27275448001
2023-04-27,00:35:28.000,117,11066797,13045,0,1682555727,13127.135151959992,76.73182392000308,53589.2797416
2023-04-27,00:35:29.000,117,11066795,13525,0,1682555728,13127.121679340002,76.73887305000244,53589.35659992
2023-04-27,00:35:30.000,117,11066786,12925,0,1682555729,13127.047579929997,76.7459221800018,53589.30769008
2023-04-27,00:35:31.000,117,11066821,13245,0,1682555730,13126.960007900001,76.78821695999795,53589.300702960005
2023-04-27,00:35:32.000,117,11066799,13165,0,1682555731,13126.993689449992,76.77411869999924,53589.28672872
2023-04-27,00:35:33.000,117,11066803,13125,0,1682555732,13127.040843620001,76.81641348000267,53589.35659992
2023-04-27,00:35:34.000,117,11066796,13125,0,1682555733,13127.034107309992,76.8446100000001,53589.300702960005
2023-04-27,00:35:35.000,117,11066812,12925,0,1682555734,13127.027370999996,76.88690478000353,53589.33563856
2023-04-27,00:35:36.000,117,11066820,12765,0,1682555735,13127.013898379992,76.93624868999905,53589.26576736
2023-04-27,00:35:37.000,117,11066807,13085,0,1682555736,13127.047579929997,76.96444521000376,53589.22384464001
2023-04-27,00:35:38.000,117,11066814,13365,0,1682555737,13127.087997789997,76.9926417300012,53589.3146772
2023-04-27,00:35:39.000,117,11066783,13005,0,1682555738,13127.135151959992,77.00673998999991,53589.2797416
2023-04-27,00:35:40.000,117,11066822,13285,0,1682555739,13127.162097200002,77.04198564000399,53589.349612800004
2023-04-27,00:35:41.000,117,11066782,13285,0,1682555740,13127.222723990002,77.08428042000014,53589.28672872
2023-04-27,00:35:42.000,117,11066776,13285,0,1682555741,13127.242932920002,77.11247694000485,53589.22384464001
2023-04-27,00:35:43.000,117,11066817,13045,0,1682555742,13127.310296019998,77.17591910999909,53589.251793120005
2023-04-27,00:35:44.000,117,11066791,13285,0,1682555743,13127.384395429988,77.18296823999844,53589.29371584001
2023-04-27,00:35:45.000,117,11066779,12885,0,1682555744,13127.465231149989,77.14772259000165,53589.32865144
2023-04-27,00:35:46.000,117,11066789,13245,0,1682555745,13127.505649009989,77.17591910999909,53589.251793120005
2023-04-27,00:35:47.000,117,11066807,13285,0,1682555746,13127.573012109999,77.16182085000037,53589.2797416
2023-04-27,00:35:48.000,117,11066797,13325,0,1682555747,13127.64711151999,77.13362433000293,53589.35659992
2023-04-27,00:35:49.000,117,11066774,13005,0,1682555748,13127.674056759999,77.11952607000421,53589.34262568001
2023-04-27,00:35:50.000,117,11066770,13285,0,1682555749,13127.674056759999,77.08428042000014,53589.42647112
2023-04-27,00:35:51.000,117,11066792,13205,0,1682555750,13127.674056759999,76.99969086000056,53589.35659992
2023-04-27,00:35:52.000,117,11066812,12925,0,1682555751,13127.620166279994,76.9926417300012,53589.32865144
2023-04-27,00:35:53.000,117,11066776,13165,0,1682555752,13127.613429969999,76.9432978199984,53589.33563856
2023-04-27,00:35:54.000,117,11066797,13085,0,1682555753,13127.653847829999,76.92215043000033,53589.41249688001
2023-04-27,00:35:55.000,117,11066799,13085,0,1682555754,13127.660584139994,76.90100304000225,53589.4544196
2023-04-27,00:35:56.000,117,11066776,13005,0,1682555755,13127.620166279994,76.90100304000225,53589.48236808
2023-04-27,00:35:57.000,117,11066806,13285,0,1682555756,13127.579748419994,76.90805217000161,53589.48935520001
2023-04-27,00:35:58.000,117,11066759,13365,0,1682555757,13127.62690258999,76.88690478000353,53589.4544196
2023-04-27,00:35:59.000,117,11066786,13085,0,1682555758,13127.66732044999,76.87985565000417,53589.419484000005
2023-04-27,00:36:00.000,117,11066808,12965,0,1682555759,13127.633638899999,76.86575738999818,53589.468393840005
2023-04-27,00:36:01.000,117,11066774,13205,0,1682555760,13127.633638899999,76.8446100000001,53589.3845484
2023-04-27,00:36:02.000,117,11066819,13085,0,1682555761,13127.62690258999,76.85165912999946,53589.39153552001
2023-04-27,00:36:03.000,117,11066805,13045,0,1682555762,13127.701001999994,76.88690478000353,53589.44044536001
2023-04-27,00:36:04.000,117,11066786,13285,0,1682555763,13127.74815616999,76.88690478000353,53589.50332944
2023-04-27,00:36:05.000,117,11066810,13285,0,1682555764,13127.680793069994,76.95034694999777,53589.44044536001
2023-04-27,00:36:06.000,117,11066776,13285,0,1682555765,13127.66732044999,76.99969086000056,53589.3845484
2023-04-27,00:36:07.000,117,11066800,13285,0,1682555766,13127.633638899999,77.0913295499995,53589.46140672001
2023-04-27,00:36:08.000,117,11066790,13405,0,1682555767,13127.599957349994,77.11247694000485,53589.43345824
2023-04-27,00:36:09.000,117,11066776,13165,0,1682555768,13127.539330559994,77.15477172000101,53589.42647112
2023-04-27,00:36:10.000,117,11066768,13285,0,1682555769,13127.465231149989,77.2393612800006,53589.43345824
2023-04-27,00:36:11.000,117,11066806,13165,0,1682555770,13127.317032329993,77.29575432000274,53589.41249688001
2023-04-27,00:36:12.000,117,11066786,13005,0,1682555771,13127.195778749992,77.29575432000274,53589.43345824
2023-04-27,00:36:13.000,117,11066782,13205,0,1682555772,13127.081261480002,77.38034388000233,53589.468393840005
2023-04-27,00:36:14.000,117,11066814,12845,0,1682555773,13126.933062659991,77.40854039999977,53589.419484000005
2023-04-27,00:36:15.000,117,11066752,13365,0,1682555774,13126.77812753,77.45788431000256,53589.41249688001
2023-04-27,00:36:16.000,117,11066810,13285,0,1682555775,13126.62992870999,77.45788431000256,53589.37756128
2023-04-27,00:36:17.000,117,11066777,13045,0,1682555776,13126.51541144,77.50017908999871,53589.349612800004
2023-04-27,00:36:18.000,117,11066781,13205,0,1682555777,13126.400894169994,77.56362126000022,53589.32166432001
2023-04-27,00:36:19.000,117,11066826,13165,0,1682555778,13126.360476309994,77.50722821999807,53589.43345824
2023-04-27,00:36:20.000,117,11066778,13085,0,1682555779,13126.306585829989,77.43673692000448,53589.41249688001
2023-04-27,00:36:21.000,117,11066823,13285,0,1682555780,13126.219013799993,77.47903170000063,53589.32166432001
2023-04-27,00:36:22.000,117,11066820,13125,0,1682555781,13126.077551289993,77.48608082999999,53589.26576736
2023-04-27,00:36:23.000,117,11066778,12965,0,1682555782,13126.023660810002,77.42968778999784,53589.27275448001
2023-04-27,00:36:24.000,117,11066780,13165,0,1682555783,13125.963034020002,77.42968778999784,53589.29371584001
2023-04-27,00:36:25.000,117,11066779,13005,0,1682555784,13125.787889959996,77.43673692000448,53589.202883280006
2023-04-27,00:36:26.000,117,11066781,13245,0,1682555785,13125.713790549991,77.46493344000191,53589.1399992
2023-04-27,00:36:27.000,117,11066788,13205,0,1682555786,13125.646427449996,77.46493344000191,53589.133012080005
2023-04-27,00:36:28.000,117,11066832,13165,0,1682555787,13125.59927328,77.50017908999871,53589.09807648
2023-04-27,00:36:29.000,117,11066815,13165,0,1682555788,13125.49149231999,77.52837561000342,53589.07711512001
2023-04-27,00:36:30.000,117,11066768,13445,0,1682555789,13125.43760184,77.62706343000173,53589.06314088
2023-04-27,00:36:31.000,117,11066778,13125,0,1682555790,13125.33655719,77.62001430000237,53589.035192400006
2023-04-27,00:36:32.000,117,11066813,13245,0,1682555791,13125.154676819999,77.65525994999916,53588.88846288001
2023-04-27,00:36:33.000,117,11066766,13005,0,1682555792,13125.067104789989,77.61296517000301,53588.87448864
2023-04-27,00:36:34.000,117,11066759,13205,0,1682555793,13125.006477999988,77.69050560000323,53588.90942424001
2023-04-27,00:36:35.000,117,11066828,13245,0,1682555794,13124.939114899993,77.72575125000003,53588.916411360005
2023-04-27,00:36:36.000,117,11066783,13285,0,1682555795,13124.851542869998,77.7962425500009,53588.88846288001
2023-04-27,00:36:37.000,117,11066784,13365,0,1682555796,13124.784179770002,77.7962425500009,53588.83256592
2023-04-27,00:36:38.000,117,11066767,13325,0,1682555797,13124.730289289997,77.81738993999898,53588.74173336001
2023-04-27,00:36:39.000,117,11066800,13165,0,1682555798,13124.656189879992,77.81738993999898,53588.78365608
2023-04-27,00:36:40.000,117,11066786,13325,0,1682555799,13124.534936299991,77.82443906999833,53588.71378488
2023-04-27,00:36:41.000,117,11066825,13445,0,1682555800,13124.454100579991,77.75394777000474,53588.63692656
2023-04-27,00:36:42.000,117,11066771,13165,0,1682555801,13124.386737479996,77.71870212000067,53588.65788792
2023-04-27,00:36:43.000,117,11066833,13285,0,1682555802,13124.37326485999,77.6482108199998,53588.699810640006
2023-04-27,00:36:44.000,117,11066785,13165,0,1682555803,13124.346319619995,77.56362126000022,53588.66487504
2023-04-27,00:36:45.000,117,11066799,13085,0,1682555804,13124.265483899995,77.5142773500047,53588.643913679996
2023-04-27,00:36:46.000,117,11066747,13045,0,1682555805,13124.13075769999,77.47198257000127,53588.546094
2023-04-27,00:36:47.000,117,11066712,13205,0,1682555806,13123.975822569999,77.35919649000425,53588.60897808
2023-04-27,00:36:48.000,117,11066755,13165,0,1682555807,13123.861305299994,77.28870519000338,53588.53910688
2023-04-27,00:36:49.000,117,11066769,13325,0,1682555808,13123.733315409998,77.23231215000123,53588.55308112001
2023-04-27,00:36:50.000,117,11066804,13165,0,1682555809,13123.591852899997,77.18296823999844,53588.57404248001
2023-04-27,00:36:51.000,117,11066799,13285,0,1682555810,13123.484071940002,77.15477172000101,53588.50417128001
2023-04-27,00:36:52.000,117,11066784,13285,0,1682555811,13123.322400500001,77.13362433000293,53588.462248560005
2023-04-27,00:36:53.000,117,11066797,13285,0,1682555812,13123.228092159996,77.08428042000014,53588.48320992001
2023-04-27,00:36:54.000,117,11066779,13005,0,1682555813,13123.167465369996,77.06313303000206,53588.42032584
2023-04-27,00:36:55.000,117,11066808,13285,0,1682555814,13123.066420719995,77.06313303000206,53588.39936448
2023-04-27,00:36:56.000,117,11066815,12965,0,1682555815,13122.93843083,77.09837867999886,53588.32250616
2023-04-27,00:36:57.000,117,11066811,13245,0,1682555816,13122.95190344999,77.03493651000463,53588.27359632
2023-04-27,00:36:58.000,117,11066801,13205,0,1682555817,13123.005793929995,77.0913295499995,53588.28757056001
2023-04-27,00:36:59.000,117,11066769,13525,0,1682555818,13123.147256439996,77.0913295499995,53588.294557680005
2023-04-27,00:37:00.000,117,11066813,13125,0,1682555819,13123.302191570001,77.06313303000206,53588.294557680005
2023-04-27,00:37:01.000,117,11066783,13205,0,1682555820,13123.504280870002,76.98559260000184,53588.245647840005
2023-04-27,00:37:02.000,117,11066795,13125,0,1682555821,13123.578380279992,76.97149434000312,53588.0919312
2023-04-27,00:37:03.000,117,11066840,13165,0,1682555822,13123.773733269998,76.90805217000161,53588.126866800005
2023-04-27,00:37:04.000,117,11066740,13125,0,1682555823,13123.921932089994,76.8446100000001,53588.15481528
2023-04-27,00:37:05.000,117,11066778,13205,0,1682555824,13124.002767809994,76.76002044000052,53588.09891832001
2023-04-27,00:37:06.000,117,11066780,13285,0,1682555825,13124.13075769999,76.8093643500033,53588.07096984001
2023-04-27,00:37:07.000,117,11066799,12925,0,1682555826,13124.204857109995,76.76706956999988,53588.0569956
2023-04-27,00:37:08.000,117,11066856,13125,0,1682555827,13124.37326485999,76.78821695999795,53588.11987968001
2023-04-27,00:37:09.000,117,11066795,13045,0,1682555828,13124.427155339996,76.77411869999924,53588.08494408
2023-04-27,00:37:10.000,117,11066775,13365,0,1682555829,13124.528199989996,76.8093643500033,53588.126866800005
2023-04-27,00:37:11.000,117,11066773,13605,0,1682555830,13124.662926190002,76.76002044000052,53588.11987968001
2023-04-27,00:37:12.000,117,11066769,12965,0,1682555831,13124.703344050002,76.76706956999988,53588.06398272
2023-04-27,00:37:13.000,117,11066782,13285,0,1682555832,13124.757234529992,76.76706956999988,53588.08494408
2023-04-27,00:37:14.000,117,11066772,13085,0,1682555833,13124.851542869998,76.8093643500033,53588.126866800005
2023-04-27,00:37:15.000,117,11066778,13285,0,1682555834,13124.925642280003,76.82346261000203,53588.13385392
2023-04-27,00:37:16.000,117,11066828,13005,0,1682555835,13124.891960729998,76.90100304000225,53588.07096984001
2023-04-27,00:37:17.000,117,11066800,13205,0,1682555836,13124.871751799998,76.96444521000376,53588.01507288
2023-04-27,00:37:18.000,117,11066784,13405,0,1682555837,13124.784179770002,77.11247694000485,53587.973150159996
2023-04-27,00:37:19.000,117,11066781,13125,0,1682555838,13124.817861319993,77.16886997999973,53588.05000848001
2023-04-27,00:37:20.000,117,11066762,13085,0,1682555839,13124.784179770002,77.3028034500021,53587.99411152
2023-04-27,00:37:21.000,117,11066803,13165,0,1682555840,13124.689871429997,77.36624562000361,53587.99411152
2023-04-27,00:37:22.000,117,11066816,13205,0,1682555841,13124.615772019992,77.46493344000191,53587.9172532
2023-04-27,00:37:23.000,117,11066811,13365,0,1682555842,13124.588826779996,77.50722821999807,53588.01507288
2023-04-27,00:37:24.000,117,11066828,13205,0,1682555843,13124.39347378999,77.60591604000365,53587.98013728001
2023-04-27,00:37:25.000,117,11066799,13125,0,1682555844,13124.23853866,77.69050560000323,53587.92424032
2023-04-27,00:37:26.000,117,11066784,13325,0,1682555845,13124.022976739994,77.75394777000474,53587.81244640001
2023-04-27,00:37:27.000,117,11066820,13165,0,1682555846,13123.894986849999,77.80329168000026,53587.81943352
2023-04-27,00:37:28.000,117,11066764,12965,0,1682555847,13123.746788029988,77.88083211000048,53587.75654944
2023-04-27,00:37:29.000,117,11066787,13165,0,1682555848,13123.618798139993,77.90902862999792,53587.7775108
2023-04-27,00:37:30.000,117,11066803,13085,0,1682555849,13123.396499909992,77.98656905999815,53587.72860096
2023-04-27,00:37:31.000,117,11066744,13165,0,1682555850,13123.288718949996,77.95837254000071,53587.693665360006
2023-04-27,00:37:32.000,117,11066801,13125,0,1682555851,13123.16072906,77.96542167000007,53587.65872976
2023-04-27,00:37:33.000,117,11066797,13245,0,1682555852,13122.99232130999,77.95132341000135,53587.6028328
2023-04-27,00:37:34.000,117,11066803,13165,0,1682555853,13122.844122489994,77.97951992999879,53587.54693584001
2023-04-27,00:37:35.000,117,11066777,13125,0,1682555854,13122.729605219989,77.95132341000135,53587.525974480006
2023-04-27,00:37:36.000,117,11066825,13405,0,1682555855,13122.554461159998,77.97951992999879,53587.44212904
2023-04-27,00:37:37.000,117,11066802,13205,0,1682555856,13122.439943889993,77.96542167000007,53587.43514192
2023-04-27,00:37:38.000,117,11066794,13125,0,1682555857,13122.365844480002,77.95132341000135,53587.407193440005
2023-04-27,00:37:39.000,117,11066798,13245,0,1682555858,13122.392789719997,77.94427428000199,53587.37924496001
2023-04-27,00:37:40.000,117,11066794,13365,0,1682555859,13122.332162929997,77.97951992999879,53587.323348
2023-04-27,00:37:41.000,117,11066789,13085,0,1682555860,13122.386053410002,77.99361819000478,53587.31636088
2023-04-27,00:37:42.000,117,11066827,13205,0,1682555861,13122.359108169992,78.06410948999837,53587.19757984
2023-04-27,00:37:43.000,117,11066803,13085,0,1682555862,13122.446680200002,78.11345340000116,53587.18360560001
2023-04-27,00:37:44.000,117,11066789,13085,0,1682555863,13122.588142709988,78.14869904999796,53587.169631360004
2023-04-27,00:37:45.000,117,11066795,13245,0,1682555864,13122.729605219989,78.09935514000244,53587.120721520005
2023-04-27,00:37:46.000,117,11066815,13005,0,1682555865,13122.81044093999,78.1557481800046,53587.10674728
2023-04-27,00:37:47.000,117,11066794,13285,0,1682555866,13122.945167139995,78.13460078999924,53587.06482456001
2023-04-27,00:37:48.000,117,11066776,12965,0,1682555867,13122.97884869,78.12050253000052,53587.08578592
2023-04-27,00:37:49.000,117,11066819,13085,0,1682555868,13123.005793929995,78.11345340000116,53587.08578592
2023-04-27,00:37:50.000,117,11066825,13085,0,1682555869,13122.904749279995,78.12755165999988,53587.08578592
2023-04-27,00:37:51.000,117,11066812,13325,0,1682555870,13122.85759511,78.09230601000309,53587.022901840006
2023-04-27,00:37:52.000,117,11066830,13325,0,1682555871,13122.668978429989,78.1064042700018,53586.94604352001
2023-04-27,00:37:53.000,117,11066806,12925,0,1682555872,13122.581406399993,78.08525688000373,53586.97399200001
2023-04-27,00:37:54.000,117,11066796,13125,0,1682555873,13122.480361749993,78.09230601000309,53587.06482456001
2023-04-27,00:37:55.000,117,11066792,13165,0,1682555874,13122.386053410002,78.08525688000373,53587.0089276
2023-04-27,00:37:56.000,117,11066806,13045,0,1682555875,13122.251327209997,78.1557481800046,53587.022901840006
2023-04-27,00:37:57.000,117,11066809,13165,0,1682555876,13122.130073629996,78.16984644000331,53587.0089276
2023-04-27,00:37:58.000,117,11066751,13125,0,1682555877,13122.089655769996,78.19099383000139,53587.05783744
2023-04-27,00:37:59.000,117,11066792,12925,0,1682555878,13122.035765289991,78.21919034999883,53586.99495336001
2023-04-27,00:38:00.000,117,11066796,13205,0,1682555879,13121.98187481,78.26148513000226,53586.967004879996
2023-04-27,00:38:01.000,117,11066781,13045,0,1682555880,13122.008820049996,78.20509209000011,53586.93206928
2023-04-27,00:38:02.000,117,11066766,13125,0,1682555881,13122.029028979996,78.22623947999818,53586.96001776
2023-04-27,00:38:03.000,117,11066789,13085,0,1682555882,13122.163755180001,78.20509209000011,53586.953030640005
2023-04-27,00:38:04.000,117,11066815,13085,0,1682555883,13122.210909349997,78.18394470000203,53586.98097912
2023-04-27,00:38:05.000,117,11066831,13205,0,1682555884,13122.271536139997,78.13460078999924,53587.0089276
2023-04-27,00:38:06.000,117,11066787,13485,0,1682555885,13122.251327209997,78.1557481800046,53586.92508216001
2023-04-27,00:38:07.000,117,11066802,13045,0,1682555886,13122.325426620002,78.14869904999796,53586.967004879996
2023-04-27,00:38:08.000,117,11066781,13245,0,1682555887,13122.338899239992,78.13460078999924,53587.05085032
2023-04-27,00:38:09.000,117,11066836,13365,0,1682555888,13122.386053410002,78.16984644000331,53586.98796624
2023-04-27,00:38:10.000,117,11066807,12965,0,1682555889,13122.386053410002,78.18394470000203,53586.97399200001
2023-04-27,00:38:11.000,117,11066816,12965,0,1682555890,13122.365844480002,78.18394470000203,53586.953030640005
2023-04-27,00:38:12.000,117,11066780,13285,0,1682555891,13122.386053410002,78.18394470000203,53587.02988896
2023-04-27,00:38:13.000,117,11066833,12925,0,1682555892,13122.473625439998,78.16984644000331,53587.06482456001
2023-04-27,00:38:14.000,117,11066840,13045,0,1682555893,13122.500570679993,78.16984644000331,53587.10674728
2023-04-27,00:38:15.000,117,11066787,13245,0,1682555894,13122.554461159998,78.16279731000395,53587.05085032
2023-04-27,00:38:16.000,117,11066782,13445,0,1682555895,13122.561197469993,78.16279731000395,53587.022901840006
2023-04-27,00:38:17.000,117,11066818,13285,0,1682555896,13122.594879019998,78.18394470000203,53587.03687608
2023-04-27,00:38:18.000,117,11066803,13285,0,1682555897,13122.655505809998,78.1416499199986,53587.09277304001
2023-04-27,00:38:19.000,117,11066792,13245,0,1682555898,13122.743077839994,78.13460078999924,53587.071811680005
2023-04-27,00:38:20.000,117,11066768,13045,0,1682555899,13122.736341529999,78.19804296000075,53587.12770864
2023-04-27,00:38:21.000,117,11066758,12925,0,1682555900,13122.81044093999,78.19804296000075,53587.10674728
2023-04-27,00:38:22.000,117,11066795,13285,0,1682555901,13122.83064986999,78.1557481800046,53587.120721520005
2023-04-27,00:38:23.000,117,11066815,13285,0,1682555902,13122.864331419994,78.14869904999796,53587.05085032
2023-04-27,00:38:24.000,117,11066791,13365,0,1682555903,13122.87780404,78.14869904999796,53587.09277304001
2023-04-27,00:38:25.000,117,11066830,13125,0,1682555904,13122.99232130999,78.12755165999988,53587.14867
2023-04-27,00:38:26.000,117,11066787,12925,0,1682555905,13122.95190344999,78.09230601000309,53587.05783744
2023-04-27,00:38:27.000,117,11066809,13125,0,1682555906,13123.066420719995,78.07115861999773,53587.08578592
2023-04-27,00:38:28.000,117,11066795,13205,0,1682555907,13123.1203112,78.05001122999965,53587.14168288001
2023-04-27,00:38:29.000,117,11066779,12965,0,1682555908,13123.187674299996,78.06410948999837,53587.239502560005
2023-04-27,00:38:30.000,117,11066870,13285,0,1682555909,13123.167465369996,78.06410948999837,53587.2534768
2023-04-27,00:38:31.000,117,11066816,13245,0,1682555910,13123.13378381999,78.12755165999988,53587.169631360004
2023-04-27,00:38:32.000,117,11066772,13285,0,1682555911,13123.03947548,78.12755165999988,53587.15565712
2023-04-27,00:38:33.000,117,11066805,13085,0,1682555912,13122.97211237999,78.1557481800046,53587.134695759996
2023-04-27,00:38:34.000,117,11066779,13165,0,1682555913,13122.93843083,78.16279731000395,53587.18360560001
2023-04-27,00:38:35.000,117,11066796,13125,0,1682555914,13122.93169451999,78.21214121999947,53587.2185412
2023-04-27,00:38:36.000,117,11066770,12965,0,1682555915,13122.864331419994,78.21214121999947,53587.20456696
2023-04-27,00:38:37.000,117,11066778,13125,0,1682555916,13122.823913559994,78.23328861000482,53587.120721520005
2023-04-27,00:38:38.000,117,11066798,13205,0,1682555917,13122.77002307999,78.23328861000482,53587.14168288001
2023-04-27,00:38:39.000,117,11066786,13165,0,1682555918,13122.729605219989,78.2544360000029,53587.08578592
2023-04-27,00:38:40.000,117,11066752,13285,0,1682555919,13122.662242119994,78.24033774000418,53587.10674728
2023-04-27,00:38:41.000,117,11066778,12845,0,1682555920,13122.567933779988,78.26148513000226,53587.001940480004
2023-04-27,00:38:42.000,117,11066769,13125,0,1682555921,13122.426471270002,78.29673077999905,53586.97399200001
2023-04-27,00:38:43.000,117,11066786,13125,0,1682555922,13122.426471270002,78.30377990999841,53587.08578592
2023-04-27,00:38:44.000,117,11066793,13205,0,1682555923,13122.352371859997,78.27558339000097,53587.02988896
2023-04-27,00:38:45.000,117,11066775,13325,0,1682555924,13122.210909349997,78.30377990999841,53586.98097912
2023-04-27,00:38:46.000,117,11066827,13285,0,1682555925,13122.015556359991,78.32492730000376,53586.8691852
2023-04-27,00:38:47.000,117,11066799,13045,0,1682555926,13121.95492956999,78.29673077999905,53586.81328824
2023-04-27,00:38:48.000,117,11066787,13205,0,1682555927,13121.90103909,78.31082903999777,53586.834249600004
2023-04-27,00:38:49.000,117,11066770,12925,0,1682555928,13121.82020337,78.37427120999928,53586.82726248001
2023-04-27,00:38:50.000,117,11066778,13005,0,1682555929,13121.69894979,78.43066425000143,53586.855210960006
2023-04-27,00:38:51.000,117,11066792,13165,0,1682555930,13121.61137775999,78.47295903000486,53586.72245568
2023-04-27,00:38:52.000,117,11066809,13125,0,1682555931,13121.544014659994,78.5645977200038,53586.74341704
2023-04-27,00:38:53.000,117,11066826,13285,0,1682555932,13121.544014659994,78.57164685000316,53586.74341704
2023-04-27,00:38:54.000,117,11066819,13085,0,1682555933,13121.469915249989,78.5998433700006,53586.70149432
2023-04-27,00:38:55.000,117,11066775,13365,0,1682555934,13121.429497389989,78.68443293000018,53586.59668752
2023-04-27,00:38:56.000,117,11066783,13125,0,1682555935,13121.375606909998,78.63508902000467,53586.59668752
2023-04-27,00:38:57.000,117,11066755,13445,0,1682555936,13121.442970009994,78.62803988999804,53586.52681632
2023-04-27,00:38:58.000,117,11066809,12965,0,1682555937,13121.469915249989,78.59279424000124,53586.54079056001
2023-04-27,00:38:59.000,117,11066762,13365,0,1682555938,13121.530542039989,78.57869598000252,53586.61066176001
2023-04-27,00:39:00.000,117,11066788,13245,0,1682555939,13121.530542039989,78.52935206999973,53586.58271328
2023-04-27,00:39:01.000,117,11066816,13045,0,1682555940,13121.517069419999,78.50820468000165,53586.57572616
2023-04-27,00:39:02.000,117,11066816,13285,0,1682555941,13121.429497389989,78.49410642000294,53586.47790648
2023-04-27,00:39:03.000,117,11066788,13165,0,1682555942,13121.429497389989,78.51525381000101,53586.498867840004
2023-04-27,00:39:04.000,117,11066817,13125,0,1682555943,13121.422761079994,78.53640119999909,53586.47091936001
2023-04-27,00:39:05.000,117,11066787,13125,0,1682555944,13121.449706319989,78.58574511000188,53586.47091936001
2023-04-27,00:39:06.000,117,11066788,13165,0,1682555945,13121.416024769998,78.63508902000467,53586.3800868
2023-04-27,00:39:07.000,117,11066765,13285,0,1682555946,13121.449706319989,78.64213815000403,53586.4150224
2023-04-27,00:39:08.000,117,11066794,13165,0,1682555947,13121.456442629998,78.66328554000211,53586.49188072001
2023-04-27,00:39:09.000,117,11066814,13165,0,1682555948,13121.382343219993,78.6985311899989,53586.43598376
2023-04-27,00:39:10.000,117,11066802,13125,0,1682555949,13121.301507499993,78.71967858000426,53586.42899664
2023-04-27,00:39:11.000,117,11066760,12965,0,1682555950,13121.234144399998,78.76197336000041,53586.39406104001
2023-04-27,00:39:12.000,117,11066783,13165,0,1682555951,13121.173517609997,78.71967858000426,53586.352138320006
2023-04-27,00:39:13.000,117,11066786,12925,0,1682555952,13121.133099749997,78.6985311899989,53586.282267120005
2023-04-27,00:39:14.000,117,11066791,13085,0,1682555953,13121.106154510002,78.66328554000211,53586.36611256
2023-04-27,00:39:15.000,117,11066783,13045,0,1682555954,13120.984900930001,78.69148205999954,53586.40803528
2023-04-27,00:39:16.000,117,11066790,13205,0,1682555955,13120.883856280001,78.72672771000362,53586.35912544
2023-04-27,00:39:17.000,117,11066764,12965,0,1682555956,13120.69523959999,78.76902248999977,53586.30322848001
2023-04-27,00:39:18.000,117,11066784,13045,0,1682555957,13120.65482173999,78.81836640000256,53586.37309968001
2023-04-27,00:39:19.000,117,11066836,13005,0,1682555958,13120.5605134,78.8113172700032,53586.31720272
2023-04-27,00:39:20.000,117,11066799,13285,0,1682555959,13120.55377708999,78.76197336000041,53586.282267120005
2023-04-27,00:39:21.000,117,11066777,13285,0,1682555960,13120.47294136999,78.76197336000041,53586.184447440006
2023-04-27,00:39:22.000,117,11066758,13165,0,1682555961,13120.51335922999,78.7126294500049,53586.21239592
2023-04-27,00:39:23.000,117,11066770,12845,0,1682555962,13120.60093126,78.60689249999996,53586.25431864001
2023-04-27,00:39:24.000,117,11066781,13325,0,1682555963,13120.62114019,78.54345032999845,53586.22637016001
2023-04-27,00:39:25.000,117,11066834,13005,0,1682555964,13120.688503289995,78.47295903000486,53586.2403444
2023-04-27,00:39:26.000,117,11066834,13245,0,1682555965,13120.668294359995,78.39541860000463,53586.14951184
2023-04-27,00:39:27.000,117,11066796,12965,0,1682555966,13120.69523959999,78.36722207999992,53586.17746032001
2023-04-27,00:39:28.000,117,11066779,13085,0,1682555967,13120.67503066999,78.33197643000312,53586.20540880001
2023-04-27,00:39:29.000,117,11066772,13285,0,1682555968,13120.627876499995,78.2896816499997,53586.163486080004
2023-04-27,00:39:30.000,117,11066794,13045,0,1682555969,13120.547040779995,78.3178781700044,53586.22637016001
2023-04-27,00:39:31.000,117,11066786,12765,0,1682555970,13120.45946875,78.33902556000248,53586.10758912001
2023-04-27,00:39:32.000,117,11066799,13245,0,1682555971,13120.365160409994,78.2896816499997,53586.100602
2023-04-27,00:39:33.000,117,11066802,13245,0,1682555972,13120.311269929989,78.29673077999905,53586.065666400005
2023-04-27,00:39:34.000,117,11066805,13485,0,1682555973,13120.277588379999,78.30377990999841,53586.08662776001
2023-04-27,00:39:35.000,117,11066742,13165,0,1682555974,13120.264115759994,78.31082903999777,53586.03771792001
2023-04-27,00:39:36.000,117,11066796,13245,0,1682555975,13120.270852069989,78.28263252000033,53586.03771792001
2023-04-27,00:39:37.000,117,11066781,13245,0,1682555976,13120.277588379999,78.29673077999905,53585.98880808001
2023-04-27,00:39:38.000,117,11066825,13405,0,1682555977,13120.33147885999,78.24033774000418,53585.97483384
2023-04-27,00:39:39.000,117,11066797,13125,0,1682555978,13120.445996129994,78.24033774000418,53586.05169216
2023-04-27,00:39:40.000,117,11066816,12965,0,1682555979,13120.45273243999,78.2896816499997,53586.10758912001
2023-04-27,00:39:41.000,117,11066805,12765,0,1682555980,13120.52009554,78.34607469000184,53586.05169216
2023-04-27,00:39:42.000,117,11066801,13125,0,1682555981,13120.49988661,78.47295903000486,53585.946885360005
2023-04-27,00:39:43.000,117,11066795,13245,0,1682555982,13120.526831849995,78.54345032999845,53585.93291112
2023-04-27,00:39:44.000,117,11066786,13125,0,1682555983,13120.5605134,78.5998433700006,53585.95387248
2023-04-27,00:39:45.000,117,11066809,13405,0,1682555984,13120.607667569995,78.62803988999804,53585.91893688001
2023-04-27,00:39:46.000,117,11066792,13125,0,1682555985,13120.607667569995,78.62803988999804,53585.89098840001
2023-04-27,00:39:47.000,117,11066770,13165,0,1682555986,13120.62114019,78.5645977200038,53585.90496264
2023-04-27,00:39:48.000,117,11066813,13205,0,1682555987,13120.64134912,78.50820468000165,53585.96085960001
2023-04-27,00:39:49.000,117,11066808,13085,0,1682555988,13120.60093126,78.43066425000143,53585.96085960001
2023-04-27,00:39:50.000,117,11066786,12925,0,1682555989,13120.49988661,78.41656599000271,53585.87701416
2023-04-27,00:39:51.000,117,11066792,12885,0,1682555990,13120.43925982,78.44476251000015,53585.96784672001
2023-04-27,00:39:52.000,117,11066785,13405,0,1682555991,13120.304533619994,78.4518116399995,53585.8560528
2023-04-27,00:39:53.000,117,11066757,13205,0,1682555992,13120.223697899994,78.48705729000358,53585.82111720001
2023-04-27,00:39:54.000,117,11066774,13085,0,1682555993,13120.237170519998,78.5011555500023,53585.84207856001
2023-04-27,00:39:55.000,117,11066760,13085,0,1682555994,13120.210225279989,78.52230294000037,53585.8560528
2023-04-27,00:39:56.000,117,11066778,13365,0,1682555995,13120.149598489988,78.5998433700006,53585.87701416
2023-04-27,00:39:57.000,117,11066763,13325,0,1682555996,13120.088971699988,78.67033467000147,53585.82111720001
2023-04-27,00:39:58.000,117,11066803,13205,0,1682555997,13120.122653249993,78.6985311899989,53585.83509144
2023-04-27,00:39:59.000,117,11066852,13005,0,1682555998,13120.102444319993,78.71967858000426,53585.80714296
2023-04-27,00:40:00.000,117,11066783,13085,0,1682555999,13120.156334799998,78.74082597000233,53585.83509144
2023-04-27,00:40:01.000,117,11066779,13165,0,1682556000,13120.176543729998,78.77607161999913,53585.73727176
2023-04-27,00:40:02.000,117,11066811,13285,0,1682556001,13120.277588379999,78.77607161999913,53585.7861816
2023-04-27,00:40:03.000,117,11066802,13045,0,1682556002,13120.344951479994,78.73377684000297,53585.81413008
2023-04-27,00:40:04.000,117,11066799,13285,0,1682556003,13120.43925982,78.7126294500049,53585.82111720001
2023-04-27,00:40:05.000,117,11066766,13005,0,1682556004,13120.358424099999,78.65623641000275,53585.81413008
2023-04-27,00:40:06.000,117,11066793,13245,0,1682556005,13120.291060999989,78.64213815000403,53585.72329752001
2023-04-27,00:40:07.000,117,11066780,13285,0,1682556006,13120.196752659998,78.64918728000339,53585.75823312
2023-04-27,00:40:08.000,117,11066759,13245,0,1682556007,13120.095708009998,78.70558031999826,53585.75823312
2023-04-27,00:40:09.000,117,11066794,13125,0,1682556008,13119.981190739993,78.76902248999977,53585.75124600001
2023-04-27,00:40:10.000,117,11066791,12925,0,1682556009,13119.866673470002,78.84656292,53585.69534904
2023-04-27,00:40:11.000,117,11066770,13245,0,1682556010,13119.752156199997,78.89590683000279,53585.730284640005
2023-04-27,00:40:12.000,117,11066768,13085,0,1682556011,13119.657847859991,78.97344726000301,53585.75124600001
2023-04-27,00:40:13.000,117,11066763,12965,0,1682556012,13119.550066899996,79.07918421000068,53585.7163104
2023-04-27,00:40:14.000,117,11066771,13205,0,1682556013,13119.50291273,79.10033159999875,53585.69534904
2023-04-27,00:40:15.000,117,11066765,13085,0,1682556014,13119.51638534999,79.14262638000218,53585.660413440004
2023-04-27,00:40:16.000,117,11066769,13125,0,1682556015,13119.54333059,79.1919702899977,53585.63246496001
2023-04-27,00:40:17.000,117,11066792,13165,0,1682556016,13119.577012139991,79.22721594000177,53585.60451648001
2023-04-27,00:40:18.000,117,11066796,13445,0,1682556017,13119.718474649992,79.17082289999962,53585.61849072
2023-04-27,00:40:19.000,117,11066792,13205,0,1682556018,13119.893618709997,79.08623334000004,53585.66740056
2023-04-27,00:40:20.000,117,11066800,13165,0,1682556019,13120.075499079998,78.97344726000301,53585.660413440004
2023-04-27,00:40:21.000,117,11066804,13285,0,1682556020,13120.230434209989,78.86771030999807,53585.70233616001
2023-04-27,00:40:22.000,117,11066758,13285,0,1682556021,13120.257379449999,78.77607161999913,53585.62547784001
2023-04-27,00:40:23.000,117,11066797,12925,0,1682556022,13120.324742549994,78.67033467000147,53585.681374800006
2023-04-27,00:40:24.000,117,11066792,13325,0,1682556023,13120.358424099999,78.64213815000403,53585.7163104
2023-04-27,00:40:25.000,117,11066796,13085,0,1682556024,13120.358424099999,78.65623641000275,53585.70932328
2023-04-27,00:40:26.000,117,11066768,13165,0,1682556025,13120.324742549994,78.73377684000297,53585.65342632001
2023-04-27,00:40:27.000,117,11066786,13085,0,1682556026,13120.33147885999,78.76902248999977,53585.70233616001
2023-04-27,00:40:28.000,117,11066781,13085,0,1682556027,13120.358424099999,78.82541553000192,53585.7163104
2023-04-27,00:40:29.000,117,11066775,13085,0,1682556028,13120.365160409994,78.87475944000471,53585.75823312
2023-04-27,00:40:30.000,117,11066808,13205,0,1682556029,13120.378633029999,78.84656292,53585.70932328
2023-04-27,00:40:31.000,117,11066799,13165,0,1682556030,13120.39884196,78.88885770000343,53585.70932328
2023-04-27,00:40:32.000,117,11066765,13205,0,1682556031,13120.358424099999,78.81836640000256,53585.76522024
2023-04-27,00:40:33.000,117,11066803,13005,0,1682556032,13120.385369339994,78.73377684000297,53585.69534904
2023-04-27,00:40:34.000,117,11066741,13165,0,1682556033,13120.45946875,78.66328554000211,53585.7861816
2023-04-27,00:40:35.000,117,11066774,13365,0,1682556034,13120.445996129994,78.66328554000211,53585.77220736001
2023-04-27,00:40:36.000,117,11066802,13125,0,1682556035,13120.53356815999,78.61394162999932,53585.80015584001
2023-04-27,00:40:37.000,117,11066781,13285,0,1682556036,13120.53356815999,78.67033467000147,53585.7861816
2023-04-27,00:40:38.000,117,11066786,13285,0,1682556037,13120.547040779995,78.6985311899989,53585.76522024
2023-04-27,00:40:39.000,117,11066793,13045,0,1682556038,13120.51335922999,78.74787510000169,53585.72329752001
2023-04-27,00:40:40.000,117,11066726,13125,0,1682556039,13120.49988661,78.86771030999807,53585.80714296
2023-04-27,00:40:41.000,117,11066763,13005,0,1682556040,13120.54030447,78.97344726000301,53585.83509144
2023-04-27,00:40:42.000,117,11066850,13285,0,1682556041,13120.49315029999,79.0932824699994,53585.77220736001
2023-04-27,00:40:43.000,117,11066789,13285,0,1682556042,13120.43925982,79.17787202999898,53585.76522024
2023-04-27,00:40:44.000,117,11066757,13325,0,1682556043,13120.47294136999,79.21311768000305,53585.82111720001
2023-04-27,00:40:45.000,117,11066816,12925,0,1682556044,13120.425787199994,79.26246158999857,53585.84207856001
2023-04-27,00:40:46.000,117,11066779,13325,0,1682556045,13120.35168778999,79.31180550000136,53585.83509144
2023-04-27,00:40:47.000,117,11066812,13085,0,1682556046,13120.149598489988,79.31180550000136,53585.730284640005
2023-04-27,00:40:48.000,117,11066815,13405,0,1682556047,13120.035081219998,79.33295288999943,53585.7861816
2023-04-27,00:40:49.000,117,11066748,13125,0,1682556048,13119.967718120002,79.29770724000264,53585.7163104
2023-04-27,00:40:50.000,117,11066754,13285,0,1682556049,13119.927300260002,79.29770724000264,53585.77220736001
2023-04-27,00:40:51.000,117,11066794,13365,0,1682556050,13119.826255610002,79.26951071999792,53585.779194480005
2023-04-27,00:40:52.000,117,11066781,13245,0,1682556051,13119.785837750002,79.22016681000241,53585.779194480005
2023-04-27,00:40:53.000,117,11066802,13205,0,1682556052,13119.738683579992,79.1919702899977,53585.828104320004
2023-04-27,00:40:54.000,117,11066776,13245,0,1682556053,13119.691529409996,79.17787202999898,53585.77220736001
2023-04-27,00:40:55.000,117,11066798,13085,0,1682556054,13119.610693689996,79.17787202999898,53585.81413008
2023-04-27,00:40:56.000,117,11066822,13005,0,1682556055,13119.50291273,79.17082289999962,53585.7163104
2023-04-27,00:40:57.000,117,11066787,13125,0,1682556056,13119.43554962999,79.17082289999962,53585.68836192
2023-04-27,00:40:58.000,117,11066754,13325,0,1682556057,13119.34124129,79.19901942000433,53585.73727176
2023-04-27,00:40:59.000,117,11066802,13285,0,1682556058,13119.31429604999,79.21311768000305,53585.79316872001
2023-04-27,00:41:00.000,117,11066799,13165,0,1682556059,13119.287350809995,79.18492115999834,53585.76522024
2023-04-27,00:41:01.000,117,11066762,13205,0,1682556060,13119.226724019994,79.17787202999898,53585.72329752001
2023-04-27,00:41:02.000,117,11066726,13085,0,1682556061,13119.051579959989,79.18492115999834,53585.63246496001
2023-04-27,00:41:03.000,117,11066730,13285,0,1682556062,13119.004425789994,79.1567246400009,53585.67438768001
2023-04-27,00:41:04.000,117,11066770,13085,0,1682556063,13118.916853759998,79.1567246400009,53585.66740056
2023-04-27,00:41:05.000,117,11066802,13285,0,1682556064,13118.748446010002,79.17082289999962,53585.63246496001
2023-04-27,00:41:06.000,117,11066771,13045,0,1682556065,13118.593510879997,79.22721594000177,53585.53464528001
2023-04-27,00:41:07.000,117,11066785,13165,0,1682556066,13118.4048942,79.38934593000158,53585.54861952
2023-04-27,00:41:08.000,117,11066794,13285,0,1682556067,13118.4048942,79.49508287999925,53585.52765816
2023-04-27,00:41:09.000,117,11066788,13285,0,1682556068,13118.310585859996,79.58672156999819,53585.55560664001
2023-04-27,00:41:10.000,117,11066750,13285,0,1682556069,13118.18259597,79.68540939000377,53585.48573544001
2023-04-27,00:41:11.000,117,11066787,13045,0,1682556070,13118.12196918,79.75590069000464,53585.47874832
2023-04-27,00:41:12.000,117,11066738,13205,0,1682556071,13118.01418821999,79.79114634000143,53585.31804456001
2023-04-27,00:41:13.000,117,11066799,13005,0,1682556072,13117.91314356999,79.74180242999864,53585.31105744
2023-04-27,00:41:14.000,117,11066782,12925,0,1682556073,13117.865989399994,79.7136059100012,53585.30407032
2023-04-27,00:41:15.000,117,11066805,13245,0,1682556074,13117.704317959993,79.62196722000226,53585.25516048
2023-04-27,00:41:16.000,117,11066765,13165,0,1682556075,13117.596536999998,79.53032853000332,53585.25516048
2023-04-27,00:41:17.000,117,11066787,13125,0,1682556076,13117.407920320002,79.44573897000373,53585.22022488001
2023-04-27,00:41:18.000,117,11066776,12965,0,1682556077,13117.226039950001,79.34000201999879,53585.21323776
2023-04-27,00:41:19.000,117,11066784,13125,0,1682556078,13116.99700540999,79.35410028000479,53585.23419912
2023-04-27,00:41:20.000,117,11066796,13205,0,1682556079,13116.82186135,79.304756370002,53585.11541808
2023-04-27,00:41:21.000,117,11066840,13045,0,1682556080,13116.653453599989,79.31885463000071,53585.010611280006
2023-04-27,00:41:22.000,117,11066788,13125,0,1682556081,13116.532200019989,79.38934593000158,53584.93375296001
2023-04-27,00:41:23.000,117,11066790,13205,0,1682556082,13116.498518469998,79.37524767000286,53584.99663704
2023-04-27,00:41:24.000,117,11066789,13045,0,1682556083,13116.424419059993,79.36114941000415,53584.95471432001
2023-04-27,00:41:25.000,117,11066789,13285,0,1682556084,13116.390737510003,79.31885463000071,53584.91977872
2023-04-27,00:41:26.000,117,11066785,12925,0,1682556085,13116.296429169997,79.26246158999857,53584.81497192001
2023-04-27,00:41:27.000,117,11066773,13005,0,1682556086,13116.242538689992,79.14967551000154,53584.86388176001
2023-04-27,00:41:28.000,117,11066771,13165,0,1682556087,13116.208857140002,79.06508595000196,53584.8079848
2023-04-27,00:41:29.000,117,11066786,13245,0,1682556088,13116.161702969992,78.97344726000301,53584.75907496
2023-04-27,00:41:30.000,117,11066784,13165,0,1682556089,13116.128021420001,78.84656292,53584.74510072001
2023-04-27,00:41:31.000,117,11066788,13045,0,1682556090,13116.121285109992,78.78312074999849,53584.68920376
2023-04-27,00:41:32.000,117,11066816,13285,0,1682556091,13116.114548799997,78.76902248999977,53584.6333068
2023-04-27,00:41:33.000,117,11066803,13205,0,1682556092,13116.168439280002,78.76902248999977,53584.69619088001
2023-04-27,00:41:34.000,117,11066788,13085,0,1682556093,13116.134757729997,78.83246466000128,53584.62631968001
2023-04-27,00:41:35.000,117,11066787,12965,0,1682556094,13116.006767840001,78.83951379000064,53584.58439696
2023-04-27,00:41:36.000,117,11066804,13085,0,1682556095,13115.919195809991,78.9593490000043,53584.47260304
2023-04-27,00:41:37.000,117,11066774,13005,0,1682556096,13115.851832709996,79.01574203999917,53584.50055152001
2023-04-27,00:41:38.000,117,11066760,13205,0,1682556097,13115.90572319,79.07918421000068,53584.46561592
2023-04-27,00:41:39.000,117,11066817,13125,0,1682556098,13115.90572319,79.07213508000132,53584.45164168001
2023-04-27,00:41:40.000,117,11066788,13045,0,1682556099,13115.892250569996,79.12852812000347,53584.4236932
2023-04-27,00:41:41.000,117,11066793,13005,0,1682556100,13115.872041639996,79.12852812000347,53584.40971896001
2023-04-27,00:41:42.000,117,11066750,13045,0,1682556101,13115.8450964,79.14967551000154,53584.30491216
2023-04-27,00:41:43.000,117,11066769,13165,0,1682556102,13115.86530533,79.17787202999898,53584.36080912001
2023-04-27,00:41:44.000,117,11066788,13245,0,1682556103,13115.88551426,79.20606855000369,53584.29093792001
2023-04-27,00:41:45.000,117,11066788,13165,0,1682556104,13115.912459499996,79.17787202999898,53584.36080912001
2023-04-27,00:41:46.000,117,11066767,12965,0,1682556105,13115.952877359996,79.24836332999985,53584.31189928001
2023-04-27,00:41:47.000,117,11066828,12725,0,1682556106,13116.053922009996,79.21311768000305,53584.353822
2023-04-27,00:41:48.000,117,11066749,13125,0,1682556107,13116.195384519997,79.19901942000433,53584.31189928001
2023-04-27,00:41:49.000,117,11066761,13005,0,1682556108,13116.282956549992,79.1567246400009,53584.40971896001
2023-04-27,00:41:50.000,117,11066793,13165,0,1682556109,13116.343583339993,79.06508595000196,53584.30491216
2023-04-27,00:41:51.000,117,11066773,13005,0,1682556110,13116.431155369988,78.9593490000043,53584.269976560005
2023-04-27,00:41:52.000,117,11066804,13085,0,1682556111,13116.384001199993,78.92410335000022,53584.28395080001
2023-04-27,00:41:53.000,117,11066782,13245,0,1682556112,13116.417682749998,78.82541553000192,53584.33286064001
2023-04-27,00:41:54.000,117,11066820,13285,0,1682556113,13116.511991089988,78.83951379000064,53584.339847760006
2023-04-27,00:41:55.000,117,11066813,13365,0,1682556114,13116.572617879989,78.85361204999936,53584.34683488
2023-04-27,00:41:56.000,117,11066844,12925,0,1682556115,13116.592826809989,78.93820160999894,53584.30491216
2023-04-27,00:41:57.000,117,11066781,13125,0,1682556116,13116.633244669989,79.03688943000452,53584.30491216
2023-04-27,00:41:58.000,117,11066761,13165,0,1682556117,13116.680398839999,79.17787202999898,53584.339847760006
2023-04-27,00:41:59.000,117,11066815,13125,0,1682556118,13116.741025629999,79.2554124599992,53584.31189928001
2023-04-27,00:42:00.000,117,11066805,13285,0,1682556119,13116.78144349,79.44573897000373,53584.32587352
2023-04-27,00:42:01.000,117,11066799,13205,0,1682556120,13116.76123456,79.50918113999796,53584.29792504
2023-04-27,00:42:02.000,117,11066808,13245,0,1682556121,13116.83533396999,79.6149180900029,53584.32587352
2023-04-27,00:42:03.000,117,11066823,13165,0,1682556122,13116.95658754999,79.62901635000162,53584.39574472
2023-04-27,00:42:04.000,117,11066813,13125,0,1682556123,13116.99700540999,79.69950765000249,53584.47260304
2023-04-27,00:42:05.000,117,11066828,13085,0,1682556124,13117.05763219999,79.67131112999778,53584.437667440005
2023-04-27,00:42:06.000,117,11066820,13245,0,1682556125,13117.1249953,79.63606548000098,53584.40273184
2023-04-27,00:42:07.000,117,11066747,12925,0,1682556126,13117.16541316,79.57967243999883,53584.388757600005
2023-04-27,00:42:08.000,117,11066796,13165,0,1682556127,13117.219303639991,79.53032853000332,53584.39574472
2023-04-27,00:42:09.000,117,11066791,13125,0,1682556128,13117.239512569991,79.37524767000286,53584.45164168001
2023-04-27,00:42:10.000,117,11066779,13085,0,1682556129,13117.226039950001,79.32590376000007,53584.46561592
2023-04-27,00:42:11.000,117,11066784,13125,0,1682556130,13117.14520423,79.1919702899977,53584.47959016001
2023-04-27,00:42:12.000,117,11066796,13205,0,1682556131,13117.050895889995,79.1919702899977,53584.44465456
2023-04-27,00:42:13.000,117,11066766,12845,0,1682556132,13116.990269099995,79.17787202999898,53584.52151288
2023-04-27,00:42:14.000,117,11066774,13285,0,1682556133,13116.88248814,79.24836332999985,53584.4935644
2023-04-27,00:42:15.000,117,11066806,13005,0,1682556134,13116.808388729994,79.35410028000479,53584.4935644
2023-04-27,00:42:16.000,117,11066804,13325,0,1682556135,13116.707344079994,79.49508287999925,53584.437667440005
2023-04-27,00:42:17.000,117,11066834,13285,0,1682556136,13116.680398839999,79.6149180900029,53584.47959016001
2023-04-27,00:42:18.000,117,11066766,13085,0,1682556137,13116.720816699999,79.72065504000057,53584.52850000001
2023-04-27,00:42:19.000,117,11066768,12925,0,1682556138,13116.788179799994,79.74180242999864,53584.52151288
2023-04-27,00:42:20.000,117,11066785,13085,0,1682556139,13116.869015519995,79.81934285999887,53584.52850000001
2023-04-27,00:42:21.000,117,11066822,13125,0,1682556140,13116.96332386,79.85458851000294,53584.58439696
2023-04-27,00:42:22.000,117,11066791,13325,0,1682556141,13117.02395065,79.90393241999845,53584.51452576
2023-04-27,00:42:23.000,117,11066793,13325,0,1682556142,13117.1249953,79.8616376400023,53584.53548712
2023-04-27,00:42:24.000,117,11066800,13365,0,1682556143,13117.226039950001,79.8968832899991,53584.54946136001
2023-04-27,00:42:25.000,117,11066791,13165,0,1682556144,13117.354029839997,79.84753938000358,53584.59138408
2023-04-27,00:42:26.000,117,11066818,13125,0,1682556145,13117.340557219992,79.85458851000294,53584.5634356
2023-04-27,00:42:27.000,117,11066818,13125,0,1682556146,13117.414656629997,79.83344112000486,53584.59837120001
2023-04-27,00:42:28.000,117,11066828,13205,0,1682556147,13117.461810799992,79.8616376400023,53584.64029392
2023-04-27,00:42:29.000,117,11066778,13125,0,1682556148,13117.428129250002,79.88983415999974,53584.64728104001
2023-04-27,00:42:30.000,117,11066826,12965,0,1682556149,13117.300139359992,79.98852197999804,53584.71016512
2023-04-27,00:42:31.000,117,11066825,13165,0,1682556150,13117.192358399996,80.03786589000083,53584.61234544
2023-04-27,00:42:32.000,117,11066799,13165,0,1682556151,13117.07784112999,80.18589762000192,53584.654268160004
2023-04-27,00:42:33.000,117,11066791,13165,0,1682556152,13116.922906,80.28458544000023,53584.6333068
2023-04-27,00:42:34.000,117,11066764,13445,0,1682556153,13116.828597659995,80.4537645599994,53584.71016512
2023-04-27,00:42:35.000,117,11066779,13165,0,1682556154,13116.77470717999,80.51720673000091,53584.74510072001
2023-04-27,00:42:36.000,117,11066810,13085,0,1682556155,13116.606299429994,80.60884541999985,53584.80099768
2023-04-27,00:42:37.000,117,11066790,13005,0,1682556156,13116.511991089988,80.62999280999793,53584.76606208001
2023-04-27,00:42:38.000,117,11066799,12885,0,1682556157,13116.437891679998,80.62294367999857,53584.75208784
2023-04-27,00:42:39.000,117,11066818,13205,0,1682556158,13116.357055959998,80.65114020000328,53584.78702344001
2023-04-27,00:42:40.000,117,11066769,13085,0,1682556159,13116.303165479992,80.68638585000008,53584.78003632
2023-04-27,00:42:41.000,117,11066784,13005,0,1682556160,13116.235802379997,80.74277889000223,53584.773049200005
2023-04-27,00:42:42.000,117,11066820,13365,0,1682556161,13116.202120829992,80.80622106000374,53584.81497192001
2023-04-27,00:42:43.000,117,11066793,13165,0,1682556162,13116.249275000002,80.86261409999861,53584.85689464
2023-04-27,00:42:44.000,117,11066782,13445,0,1682556163,13116.175175589997,80.96130192000419,53584.891830240005
2023-04-27,00:42:45.000,117,11066785,13125,0,1682556164,13116.107812490001,81.03884235000442,53584.85689464
2023-04-27,00:42:46.000,117,11066826,13405,0,1682556165,13115.92593212,81.05294061000313,53584.84990752
2023-04-27,00:42:47.000,117,11066787,13085,0,1682556166,13115.770996989995,81.09523538999929,53584.8079848
2023-04-27,00:42:48.000,117,11066797,12925,0,1682556167,13115.629534479995,81.13753017000272,53584.75907496
2023-04-27,00:42:49.000,117,11066788,13005,0,1682556168,13115.59585292999,81.06703887000185,53584.78702344001
2023-04-27,00:42:50.000,117,11066798,13205,0,1682556169,13115.548698759994,81.06703887000185,53584.78702344001
2023-04-27,00:42:51.000,117,11066779,13245,0,1682556170,13115.467863039994,81.01769495999906,53584.7381136
2023-04-27,00:42:52.000,117,11066818,12965,0,1682556171,13115.454390419989,81.0106458299997,53584.79401056001
2023-04-27,00:42:53.000,117,11066798,13205,0,1682556172,13115.387027319994,80.96130192000419,53584.74510072001
2023-04-27,00:42:54.000,117,11066812,13285,0,1682556173,13115.285982669993,80.92605627000012,53584.724139360005
2023-04-27,00:42:55.000,117,11066815,13085,0,1682556174,13115.238828499998,80.86966322999797,53584.7381136
2023-04-27,00:42:56.000,117,11066799,13205,0,1682556175,13115.097365989997,80.91900714000076,53584.7381136
2023-04-27,00:42:57.000,117,11066747,12925,0,1682556176,13114.976112409997,80.98244931000227,53584.71715224001
2023-04-27,00:42:58.000,117,11066817,13365,0,1682556177,13114.881804069992,81.03179321999778,53584.71715224001
2023-04-27,00:42:59.000,117,11066794,13165,0,1682556178,13114.902012999992,81.123431910004,53584.73112648
2023-04-27,00:43:00.000,117,11066782,13045,0,1682556179,13114.848122520001,81.22916886000166,53584.703178
2023-04-27,00:43:01.000,117,11066752,13285,0,1682556180,13114.827913590001,81.34900406999805,53584.724139360005
2023-04-27,00:43:02.000,117,11066824,13365,0,1682556181,13114.69992369999,81.46179015000234,53584.62631968001
2023-04-27,00:43:03.000,117,11066819,13325,0,1682556182,13114.652769529996,81.52523232000385,53584.64728104001
2023-04-27,00:43:04.000,117,11066792,13605,0,1682556183,13114.551724879995,81.5675271,53584.64728104001
2023-04-27,00:43:05.000,117,11066783,13045,0,1682556184,13114.46415285,81.55342884000129,53584.64029392
2023-04-27,00:43:06.000,117,11066794,13085,0,1682556185,13114.228381999994,81.57457622999937,53584.53548712
2023-04-27,00:43:07.000,117,11066794,13125,0,1682556186,13114.113864729989,81.49703579999914,53584.47959016001
2023-04-27,00:43:08.000,117,11066766,13205,0,1682556187,13113.999347459998,81.46179015000234,53584.50055152001
2023-04-27,00:43:09.000,117,11066751,12925,0,1682556188,13113.884830189992,81.39834798000084,53584.45164168001
2023-04-27,00:43:10.000,117,11066809,13165,0,1682556189,13113.770312920002,81.33490580999933,53584.39574472
2023-04-27,00:43:11.000,117,11066731,13165,0,1682556190,13113.595168859996,81.27851277000445,53584.24202808001
2023-04-27,00:43:12.000,117,11066826,13085,0,1682556191,13113.48065158999,81.22916886000166,53584.31189928001
2023-04-27,00:43:13.000,117,11066786,13085,0,1682556192,13113.48065158999,81.14457930000208,53584.28395080001
2023-04-27,00:43:14.000,117,11066748,13285,0,1682556193,13113.473915279996,81.13753017000272,53584.27696368
2023-04-27,00:43:15.000,117,11066796,13125,0,1682556194,13113.40655218,81.123431910004,53584.19311824001
2023-04-27,00:43:16.000,117,11066771,13085,0,1682556195,13113.39981586999,81.03179321999778,53584.19311824001
2023-04-27,00:43:17.000,117,11066769,13045,0,1682556196,13113.433497419996,80.97540018000291,53584.179144
2023-04-27,00:43:18.000,117,11066794,13245,0,1682556197,13113.372870629995,80.93310539999948,53584.172156880006
2023-04-27,00:43:19.000,117,11066810,12925,0,1682556198,13113.31898014999,80.86261409999861,53584.07433720001
2023-04-27,00:43:20.000,117,11066797,13125,0,1682556199,13113.25835335999,80.82031932000245,53584.11625992001
2023-04-27,00:43:21.000,117,11066813,13045,0,1682556200,13113.15730870999,80.75687715000095,53584.01145312
2023-04-27,00:43:22.000,117,11066826,13085,0,1682556201,13113.089945609994,80.67228759000136,53584.0394016
2023-04-27,00:43:23.000,117,11066769,13085,0,1682556202,13113.069736679994,80.60884541999985,53584.08831144
2023-04-27,00:43:24.000,117,11066818,13125,0,1682556203,13113.015846199989,80.5665506400037,53584.09529856001
2023-04-27,00:43:25.000,117,11066798,13125,0,1682556204,13112.941746789998,80.62999280999793,53583.99049176
2023-04-27,00:43:26.000,117,11066767,13005,0,1682556205,13112.786811659993,80.65818933000264,53583.95555616001
2023-04-27,00:43:27.000,117,11066773,13365,0,1682556206,13112.773339040003,80.74277889000223,53583.87171072
2023-04-27,00:43:28.000,117,11066754,13125,0,1682556207,13112.780075349998,80.80622106000374,53583.90664632001
2023-04-27,00:43:29.000,117,11066796,13085,0,1682556208,13112.820493209998,80.93310539999948,53583.85074936
2023-04-27,00:43:30.000,117,11066795,13205,0,1682556209,13112.800284279998,81.0106458299997,53583.836775120006
2023-04-27,00:43:31.000,117,11066746,13005,0,1682556210,13112.860911069998,81.06703887000185,53583.85773648001
2023-04-27,00:43:32.000,117,11066802,12765,0,1682556211,13112.894592619989,81.13048104000336,53583.82978800001
2023-04-27,00:43:33.000,117,11066774,12965,0,1682556212,13112.894592619989,81.17277581999952,53583.80183952
2023-04-27,00:43:34.000,117,11066820,13405,0,1682556213,13112.901328929998,81.18687407999823,53583.82280088
2023-04-27,00:43:35.000,117,11066774,13125,0,1682556214,13112.833965829988,81.21507060000295,53583.78786528001
2023-04-27,00:43:36.000,117,11066774,13125,0,1682556215,13112.679030699997,81.23621799000102,53583.77389104
2023-04-27,00:43:37.000,117,11066807,12965,0,1682556216,13112.598194979997,81.21507060000295,53583.766903920005
2023-04-27,00:43:38.000,117,11066785,13165,0,1682556217,13112.483677709992,81.18687407999823,53583.78087816001
2023-04-27,00:43:39.000,117,11066819,13125,0,1682556218,13112.342215199991,81.17277581999952,53583.78786528001
2023-04-27,00:43:40.000,117,11066798,13245,0,1682556219,13112.133389589995,81.06703887000185,53583.78087816001
2023-04-27,00:43:41.000,117,11066816,13005,0,1682556220,13111.971718149995,80.95425279000483,53583.74594256
2023-04-27,00:43:42.000,117,11066825,13125,0,1682556221,13111.729210989994,80.84851583999989,53583.63414864
2023-04-27,00:43:43.000,117,11066784,13245,0,1682556222,13111.560803239998,80.79212279999774,53583.59222592001
2023-04-27,00:43:44.000,117,11066771,13285,0,1682556223,13111.426077039992,80.71458237000479,53583.5852388
2023-04-27,00:43:45.000,117,11066762,13165,0,1682556224,13111.311559770002,80.75687715000095,53583.59222592001
2023-04-27,00:43:46.000,117,11066799,13045,0,1682556225,13111.170097260001,80.82736845000181,53583.53632896
2023-04-27,00:43:47.000,117,11066772,13325,0,1682556226,13111.163360949991,80.93310539999948,53583.52235472001
2023-04-27,00:43:48.000,117,11066773,13165,0,1682556227,13111.244196669992,81.0599897400025,53583.480432000004
2023-04-27,00:43:49.000,117,11066788,13125,0,1682556228,13111.325032389992,81.20802147000359,53583.452483520006
2023-04-27,00:43:50.000,117,11066758,13205,0,1682556229,13111.399131799997,81.27851277000445,53583.44549640001
2023-04-27,00:43:51.000,117,11066778,13045,0,1682556230,13111.439549659997,81.32785667999997,53583.312741120004
2023-04-27,00:43:52.000,117,11066777,13005,0,1682556231,13111.466494899993,81.3701514600034,53583.2708184
2023-04-27,00:43:53.000,117,11066777,13125,0,1682556232,13111.513649070002,81.3701514600034,53583.284792640006
2023-04-27,00:43:54.000,117,11066766,13165,0,1682556233,13111.587748479993,81.33490580999933,53583.29876688
2023-04-27,00:43:55.000,117,11066752,13285,0,1682556234,13111.581012169998,81.24326712000038,53583.29177976
2023-04-27,00:43:56.000,117,11066801,13005,0,1682556235,13111.547330619993,81.1586775600008,53583.263831280005
2023-04-27,00:43:57.000,117,11066754,13245,0,1682556236,13111.439549659997,81.109333649998,53583.2009472
2023-04-27,00:43:58.000,117,11066777,12965,0,1682556237,13111.392395490002,81.07408800000121,53583.22190856
2023-04-27,00:43:59.000,117,11066821,12925,0,1682556238,13111.257669289997,81.03179321999778,53583.15902448001
2023-04-27,00:44:00.000,117,11066834,13125,0,1682556239,13111.203778809991,81.01769495999906,53583.17998584
2023-04-27,00:44:01.000,117,11066815,13085,0,1682556240,13111.082525229991,81.03179321999778,53583.15203736
2023-04-27,00:44:02.000,117,11066792,13365,0,1682556241,13110.96800796,81.09523538999929,53583.096140400005
2023-04-27,00:44:03.000,117,11066797,13205,0,1682556242,13110.893908549995,81.09523538999929,53583.13806312001
2023-04-27,00:44:04.000,117,11066789,13005,0,1682556243,13110.78612759,81.09523538999929,53583.17299872
2023-04-27,00:44:05.000,117,11066783,13005,0,1682556244,13110.671610319994,81.16572669000016,53583.0612048
2023-04-27,00:44:06.000,117,11066779,13245,0,1682556245,13110.503202569998,81.21507060000295,53583.05421768
2023-04-27,00:44:07.000,117,11066774,12925,0,1682556246,13110.435839469988,81.23621799000102,53583.047230560005
2023-04-27,00:44:08.000,117,11066803,12925,0,1682556247,13110.334794820003,81.26441450999846,53583.01229496
2023-04-27,00:44:09.000,117,11066785,13325,0,1682556248,13110.301113269998,81.26441450999846,53583.047230560005
2023-04-27,00:44:10.000,117,11066788,13125,0,1682556249,13110.280904339998,81.32785667999997,53583.04024344001
2023-04-27,00:44:11.000,117,11066812,13085,0,1682556250,13110.260695409997,81.34900406999805,53582.977359360004
2023-04-27,00:44:12.000,117,11066810,13285,0,1682556251,13110.240486479997,81.3701514600034,53582.949410880006
2023-04-27,00:44:13.000,117,11066787,13045,0,1682556252,13110.280904339998,81.44064276000427,53582.93543664
2023-04-27,00:44:14.000,117,11066767,12885,0,1682556253,13110.166387069992,81.47588841000106,53582.809668480004
2023-04-27,00:44:15.000,117,11066809,13205,0,1682556254,13110.125969209992,81.53228145000321,53582.87255256001
2023-04-27,00:44:16.000,117,11066830,13165,0,1682556255,13109.977770389996,81.59572362000472,53582.809668480004
2023-04-27,00:44:17.000,117,11066801,13125,0,1682556256,13109.84304418999,81.64506753000023,53582.781720000006
2023-04-27,00:44:18.000,117,11066845,13285,0,1682556257,13109.72179060999,81.67326404999767,53582.760758640004
2023-04-27,00:44:19.000,117,11066783,13285,0,1682556258,13109.62074595999,81.72260796000046,53582.8166556
2023-04-27,00:44:20.000,117,11066767,13005,0,1682556259,13109.492756069994,81.72260796000046,53582.79569424
2023-04-27,00:44:21.000,117,11066764,13245,0,1682556260,13109.378238799989,81.79309926000133,53582.760758640004
2023-04-27,00:44:22.000,117,11066831,13165,0,1682556261,13109.243512599998,81.82129577999876,53582.6769132
2023-04-27,00:44:23.000,117,11066802,13085,0,1682556262,13109.196358429988,81.76490274000389,53582.69787456
2023-04-27,00:44:24.000,117,11066776,12925,0,1682556263,13109.122259019998,81.72260796000046,53582.760758640004
2023-04-27,00:44:25.000,117,11066776,12845,0,1682556264,13109.014478060002,81.70146057000238,53582.6769132
2023-04-27,00:44:26.000,117,11066773,13525,0,1682556265,13108.859542929997,81.60982188000344,53582.593067760004
2023-04-27,00:44:27.000,117,11066771,13245,0,1682556266,13108.738289349996,81.60982188000344,53582.60704200001
2023-04-27,00:44:28.000,117,11066763,13205,0,1682556267,13108.58335421999,81.54637971000193,53582.60005488
2023-04-27,00:44:29.000,117,11066795,13285,0,1682556268,13108.42168277999,81.5675271,53582.55813216
2023-04-27,00:44:30.000,117,11066790,12925,0,1682556269,13108.246538719999,81.59572362000472,53582.52319656
2023-04-27,00:44:31.000,117,11066792,13125,0,1682556270,13108.004031559998,81.6803131800043,53582.474286720004
2023-04-27,00:44:32.000,117,11066789,13165,0,1682556271,13107.768260709992,81.7508044799979,53582.39742840001
2023-04-27,00:44:33.000,117,11066799,13245,0,1682556272,13107.667216059992,81.80719752000005,53582.33454432
2023-04-27,00:44:34.000,117,11066748,12965,0,1682556273,13107.519017239996,81.91998360000434,53582.38345416
2023-04-27,00:44:35.000,117,11066767,12965,0,1682556274,13107.377554729996,82.025720550002,53582.327557200006
2023-04-27,00:44:36.000,117,11066800,13045,0,1682556275,13107.20241066999,82.09621185000287,53582.1878148
2023-04-27,00:44:37.000,117,11066768,12925,0,1682556276,13106.993585059994,82.15260488999775,53582.1179436
2023-04-27,00:44:38.000,117,11066766,13125,0,1682556277,13106.845386239998,82.24424358000397,53582.13191784001
2023-04-27,00:44:39.000,117,11066807,13125,0,1682556278,13106.697187420003,82.29358748999948,53582.02711104
2023-04-27,00:44:40.000,117,11066805,13045,0,1682556279,13106.602879079997,82.34998053000163,53581.98518832001
2023-04-27,00:44:41.000,117,11066768,13165,0,1682556280,13106.522043359997,82.41342270000314,53581.84544592001
2023-04-27,00:44:42.000,117,11066787,13005,0,1682556281,13106.461416569997,82.49096313000337,53581.81051032
2023-04-27,00:44:43.000,117,11066811,13365,0,1682556282,13106.522043359997,82.55440530000487,53581.78954896
2023-04-27,00:44:44.000,117,11066812,12965,0,1682556283,13106.548988599992,82.6178474699991,53581.81051032
2023-04-27,00:44:45.000,117,11066795,13205,0,1682556284,13106.582670149997,82.63194572999782,53581.69172928
2023-04-27,00:44:46.000,117,11066757,13125,0,1682556285,13106.515307050002,82.68128964000061,53581.60089672001
2023-04-27,00:44:47.000,117,11066815,13005,0,1682556286,13106.454680260002,82.64604399000382,53581.62185808
2023-04-27,00:44:48.000,117,11066828,12965,0,1682556287,13106.394053470001,82.68128964000061,53581.586922480004
2023-04-27,00:44:49.000,117,11066753,13285,0,1682556288,13106.18522785999,82.72358442000404,53581.538012640005
2023-04-27,00:44:50.000,117,11066781,13325,0,1682556289,13106.05050166,82.79407572000491,53581.47512856
2023-04-27,00:44:51.000,117,11066794,13085,0,1682556290,13105.88209390999,82.80112485000427,53581.39128312001
2023-04-27,00:44:52.000,117,11066760,13165,0,1682556291,13105.733895089994,82.85751788999914,53581.36333464001
2023-04-27,00:44:53.000,117,11066781,13245,0,1682556292,13105.632850439993,82.92096006000065,53581.37730888
2023-04-27,00:44:54.000,117,11066812,13165,0,1682556293,13105.437497450002,82.95620571000472,53581.251540720004
2023-04-27,00:44:55.000,117,11066778,13085,0,1682556294,13105.302771249997,83.01964787999896,53581.202630880005
2023-04-27,00:44:56.000,117,11066771,12965,0,1682556295,13105.080473019996,83.08309005000046,53581.083849840004
2023-04-27,00:44:57.000,117,11066763,13045,0,1682556296,13104.918801579995,83.1112865699979,53581.01397864
2023-04-27,00:44:58.000,117,11066798,13285,0,1682556297,13104.79081169,83.16063048000069,53581.034940000005
2023-04-27,00:44:59.000,117,11066757,13125,0,1682556298,13104.64934918,83.18882699999813,53581.04192712
2023-04-27,00:45:00.000,117,11066802,13325,0,1682556299,13104.54156821999,83.23112178000156,53580.8951976
2023-04-27,00:45:01.000,117,11066774,13205,0,1682556300,13104.460732499989,83.21702352000284,53580.84628776
2023-04-27,00:45:02.000,117,11066757,13085,0,1682556301,13104.332742609993,83.29456395000307,53580.71353248
2023-04-27,00:45:03.000,117,11066775,13445,0,1682556302,13104.373160469993,83.30161308000243,53580.67160976001
2023-04-27,00:45:04.000,117,11066791,13005,0,1682556303,13104.400105709989,83.34390785999858,53580.650648400006
2023-04-27,00:45:05.000,117,11066781,13085,0,1682556304,13104.427050949998,83.36505525000393,53580.58776432
2023-04-27,00:45:06.000,117,11066799,13205,0,1682556305,13104.393369399993,83.49193958999967,53580.48994464
2023-04-27,00:45:07.000,117,11066754,13085,0,1682556306,13104.467468809999,83.5342343700031,53580.461996160004
2023-04-27,00:45:08.000,117,11066760,13205,0,1682556307,13104.568513459999,83.59767654000461,53580.44802192
2023-04-27,00:45:09.000,117,11066791,13045,0,1682556308,13104.56177714999,83.717511750001,53580.39212496
2023-04-27,00:45:10.000,117,11066796,13045,0,1682556309,13104.568513459999,83.80210131000058,53580.33622800001
2023-04-27,00:45:11.000,117,11066804,12925,0,1682556310,13104.555040839994,83.83734696000465,53580.34321512
2023-04-27,00:45:12.000,117,11066799,13045,0,1682556311,13104.521359289989,83.92193652000424,53580.25936968001
2023-04-27,00:45:13.000,117,11066770,13365,0,1682556312,13104.440523569989,83.94308391000231,53580.25238256
2023-04-27,00:45:14.000,117,11066801,13085,0,1682556313,13104.453996189994,84.00652608000382,53580.245395440004
2023-04-27,00:45:15.000,117,11066773,13125,0,1682556314,13104.359687849988,83.98537868999847,53580.196485600005
2023-04-27,00:45:16.000,117,11066753,13365,0,1682556315,13104.299061059988,84.05586998999934,53580.21744696001
2023-04-27,00:45:17.000,117,11066729,12965,0,1682556316,13104.177807480002,84.08406651000405,53580.147575760006
2023-04-27,00:45:18.000,117,11066817,13205,0,1682556317,13104.090235449992,84.08406651000405,53580.126614400004
2023-04-27,00:45:19.000,117,11066776,13205,0,1682556318,13104.009399729992,84.11931216000085,53580.098665920006
2023-04-27,00:45:20.000,117,11066758,13085,0,1682556319,13103.962245559997,84.14045954999892,53580.14058864001
2023-04-27,00:45:21.000,117,11066750,12925,0,1682556320,13103.888146149991,84.175705200003,53580.00783336
2023-04-27,00:45:22.000,117,11066813,13085,0,1682556321,13103.888146149991,84.16160694000428,53579.986872
2023-04-27,00:45:23.000,117,11066750,13125,0,1682556322,13103.881409839996,84.16160694000428,53580.03578184
2023-04-27,00:45:24.000,117,11066757,12925,0,1682556323,13103.847728289991,84.16160694000428,53579.97289776001
2023-04-27,00:45:25.000,117,11066766,13125,0,1682556324,13103.955509250001,84.175705200003,53579.986872
2023-04-27,00:45:26.000,117,11066799,13085,0,1682556325,13103.935300320001,84.21799997999915,53579.88206520001
2023-04-27,00:45:27.000,117,11066765,13285,0,1682556326,13104.029608659992,84.19685259000107,53579.85411672001
2023-04-27,00:45:28.000,117,11066785,13245,0,1682556327,13104.090235449992,84.24619650000386,53579.861103840005
2023-04-27,00:45:29.000,117,11066775,13205,0,1682556328,13104.150862239992,84.26734389000194,53579.8471296
2023-04-27,00:45:30.000,117,11066785,12925,0,1682556329,13104.184543789997,84.29554040999938,53579.79821976
2023-04-27,00:45:31.000,117,11066778,12925,0,1682556330,13104.251906889993,84.34488432000217,53579.77027128
2023-04-27,00:45:32.000,117,11066776,13245,0,1682556331,13104.292324749993,84.39422822999768,53579.812194000006
2023-04-27,00:45:33.000,117,11066799,13325,0,1682556332,13104.413578329993,84.43652301000111,53579.763284160006
2023-04-27,00:45:34.000,117,11066812,13165,0,1682556333,13104.420314639989,84.45767039999919,53579.71437432001
2023-04-27,00:45:35.000,117,11066765,13285,0,1682556334,13104.487677739999,84.55635822000477,53579.742322800004
2023-04-27,00:45:36.000,117,11066788,13085,0,1682556335,13104.480941429989,84.59160387000156,53579.6724516
2023-04-27,00:45:37.000,117,11066783,13005,0,1682556336,13104.54156821999,84.59160387000156,53579.60956752
2023-04-27,00:45:38.000,117,11066771,13125,0,1682556337,13104.588722389999,84.59160387000156,53579.75629704001
2023-04-27,00:45:39.000,117,11066776,13245,0,1682556338,13104.62914025,84.57045648000349,53579.7772584
2023-04-27,00:45:40.000,117,11066759,13005,0,1682556339,13104.64261286999,84.5211125700007,53579.79821976
2023-04-27,00:45:41.000,117,11066786,13285,0,1682556340,13104.68303072999,84.49291605000326,53579.81918112
2023-04-27,00:45:42.000,117,11066773,12885,0,1682556341,13104.66282179999,84.45767039999919,53579.72136144
2023-04-27,00:45:43.000,117,11066775,13165,0,1682556342,13104.72344858999,84.40832649000367,53579.75629704001
2023-04-27,00:45:44.000,117,11066764,13125,0,1682556343,13104.75039383,84.3730808399996,53579.78424552001
2023-04-27,00:45:45.000,117,11066786,13125,0,1682556344,13104.75039383,84.33078606000345,53579.88206520001
2023-04-27,00:45:46.000,117,11066791,13005,0,1682556345,13104.79081169,84.2743930200013,53579.80520688001
2023-04-27,00:45:47.000,117,11066790,12925,0,1682556346,13104.85143848,84.28144215000066,53579.79821976
2023-04-27,00:45:48.000,117,11066779,13205,0,1682556347,13104.89185634,84.25324563000322,53579.81918112
2023-04-27,00:45:49.000,117,11066786,13005,0,1682556348,13104.94574681999,84.25324563000322,53579.86809096
2023-04-27,00:45:50.000,117,11066855,12765,0,1682556349,13105.019846229996,84.24619650000386,53579.861103840005
2023-04-27,00:45:51.000,117,11066783,13125,0,1682556350,13105.073736710001,84.28144215000066,53579.82616824
2023-04-27,00:45:52.000,117,11066829,12965,0,1682556351,13105.073736710001,84.22504910999851,53579.77027128
2023-04-27,00:45:53.000,117,11066772,13365,0,1682556352,13105.141099809996,84.26029476000258,53579.8471296
2023-04-27,00:45:54.000,117,11066789,13165,0,1682556353,13105.188253979992,84.20390172000043,53579.9170008
2023-04-27,00:45:55.000,117,11066762,12765,0,1682556354,13105.242144459997,84.2391473700045,53579.82616824
2023-04-27,00:45:56.000,117,11066786,13085,0,1682556355,13105.349925419992,84.24619650000386,53579.87507808
2023-04-27,00:45:57.000,117,11066793,13125,0,1682556356,13105.390343279993,84.35193345000152,53579.83315536001
2023-04-27,00:45:58.000,117,11066800,13085,0,1682556357,13105.450970069993,84.40127736000431,53579.88905232
2023-04-27,00:45:59.000,117,11066778,12885,0,1682556358,13105.572223649993,84.42242475000239,53579.94494928
2023-04-27,00:46:00.000,117,11066786,13045,0,1682556359,13105.653059369994,84.45767039999919,53579.90302656001
2023-04-27,00:46:01.000,117,11066824,13485,0,1682556360,13105.787785569999,84.4858669200039,53579.84014248
2023-04-27,00:46:02.000,117,11066773,13165,0,1682556361,13105.88883022,84.45767039999919,53579.88206520001
2023-04-27,00:46:03.000,117,11066775,13285,0,1682556362,13106.06397427999,84.39422822999768,53579.979884880006
2023-04-27,00:46:04.000,117,11066806,13445,0,1682556363,13106.17175524,84.38012996999896,53579.979884880006
2023-04-27,00:46:05.000,117,11066756,13165,0,1682556364,13106.326690369991,84.3378351900028,53579.99385912
2023-04-27,00:46:06.000,117,11066806,13005,0,1682556365,13106.400789779997,84.33078606000345,53580.028794720005
2023-04-27,00:46:07.000,117,11066797,13285,0,1682556366,13106.562461219997,84.2743930200013,53580.00783336
2023-04-27,00:46:08.000,117,11066807,12965,0,1682556367,13106.643296939998,84.28849128000002,53580.01482048
2023-04-27,00:46:09.000,117,11066744,12965,0,1682556368,13106.838649929989,84.21095084999979,53580.11264016
2023-04-27,00:46:10.000,117,11066778,13085,0,1682556369,13107.04747554,84.16865607000364,53580.17552424
2023-04-27,00:46:11.000,117,11066789,12805,0,1682556370,13107.175465429995,84.11226303000149,53580.16155
2023-04-27,00:46:12.000,117,11066787,12845,0,1682556371,13107.417972589996,84.03472260000126,53580.18949848001
2023-04-27,00:46:13.000,117,11066806,13245,0,1682556372,13107.673952370002,83.99947695000446,53580.32225376
2023-04-27,00:46:14.000,117,11066756,13165,0,1682556373,13107.788469639992,83.97128042999975,53580.266356800006
2023-04-27,00:46:15.000,117,11066811,12885,0,1682556374,13108.044449419998,83.95013304000167,53580.3012924
2023-04-27,00:46:16.000,117,11066771,13005,0,1682556375,13108.19938454999,83.95718217000103,53580.30827952001
2023-04-27,00:46:17.000,117,11066804,12965,0,1682556376,13108.44862802,83.90078912999888,53580.35718936001
2023-04-27,00:46:18.000,117,11066767,13085,0,1682556377,13108.758498279996,83.94308391000231,53580.42007344
2023-04-27,00:46:19.000,117,11066780,13205,0,1682556378,13109.048159609993,83.92193652000424,53580.57379008001
2023-04-27,00:46:20.000,117,11066778,13085,0,1682556379,13109.283930459998,83.91488739000488,53580.57379008001
2023-04-27,00:46:21.000,117,11066759,12845,0,1682556380,13109.58032809999,83.90078912999888,53580.650648400006
2023-04-27,00:46:22.000,117,11066799,13165,0,1682556381,13109.775681089995,83.91488739000488,53580.64366128001
2023-04-27,00:46:23.000,117,11066745,13125,0,1682556382,13109.984506699991,83.87259261000145,53580.748468080004
2023-04-27,00:46:24.000,117,11066792,13285,0,1682556383,13110.179859689997,83.85144522000337,53580.77641656
2023-04-27,00:46:25.000,117,11066771,13005,0,1682556384,13110.375212679988,83.82324869999866,53580.867249120005
2023-04-27,00:46:26.000,117,11066789,13205,0,1682556385,13110.530147809994,83.83029782999802,53580.93013320001
2023-04-27,00:46:27.000,117,11066779,13205,0,1682556386,13110.73897341999,83.84439609000401,53580.95109456
2023-04-27,00:46:28.000,117,11066777,13045,0,1682556387,13110.994953199996,83.8796417400008,53581.153721040006
2023-04-27,00:46:29.000,117,11066763,13085,0,1682556388,13111.197042499996,83.9289856500036,53581.18865664
2023-04-27,00:46:30.000,117,11066782,13125,0,1682556389,13111.284614529992,83.95013304000167,53581.18865664
2023-04-27,00:46:31.000,117,11066773,13085,0,1682556390,13111.446285969992,83.99242781999783,53581.2794892
2023-04-27,00:46:32.000,117,11066779,13405,0,1682556391,13111.506912759993,84.02062434000254,53581.300450560004
2023-04-27,00:46:33.000,117,11066751,13045,0,1682556392,13111.634902649988,84.06996824999806,53581.36333464001
2023-04-27,00:46:34.000,117,11066783,13125,0,1682556393,13111.722474679998,84.1263612900002,53581.42621872
2023-04-27,00:46:35.000,117,11066802,13085,0,1682556394,13111.91782766999,84.1263612900002,53581.5939096
2023-04-27,00:46:36.000,117,11066796,13165,0,1682556395,13111.97845445999,84.175705200003,53581.6637808
2023-04-27,00:46:37.000,117,11066822,12845,0,1682556396,13112.113180659995,84.23209823999787,53581.656793680006
2023-04-27,00:46:38.000,117,11066836,12965,0,1682556397,13112.214225309996,84.22504910999851,53581.81749744001
2023-04-27,00:46:39.000,117,11066808,13285,0,1682556398,13112.26137947999,84.21799997999915,53581.85942016
2023-04-27,00:46:40.000,117,11066803,13125,0,1682556399,13112.362424129991,84.20390172000043,53581.93627848001
2023-04-27,00:46:41.000,117,11066822,13085,0,1682556400,13112.490414020001,84.21799997999915,53581.95723984
2023-04-27,00:46:42.000,117,11066782,12965,0,1682556401,13112.564513429992,84.25324563000322,53581.95025272
2023-04-27,00:46:43.000,117,11066776,12885,0,1682556402,13112.665558079992,84.23209823999787,53582.0480724
2023-04-27,00:46:44.000,117,11066806,12885,0,1682556403,13112.800284279998,84.23209823999787,53582.21576328
2023-04-27,00:46:45.000,117,11066814,13125,0,1682556404,13112.941746789998,84.23209823999787,53582.1878148
2023-04-27,00:46:46.000,117,11066795,13205,0,1682556405,13113.009109889994,84.19685259000107,53582.24371176
2023-04-27,00:46:47.000,117,11066785,12925,0,1682556406,13113.103418229999,84.1263612900002,53582.27166024001
2023-04-27,00:46:48.000,117,11066813,13165,0,1682556407,13113.18425395,84.11226303000149,53582.327557200006
2023-04-27,00:46:49.000,117,11066790,12965,0,1682556408,13113.312243839995,84.05586998999934,53582.495248080006
2023-04-27,00:46:50.000,117,11066802,13045,0,1682556409,13113.38634325,84.04882085999998,53582.474286720004
2023-04-27,00:46:51.000,117,11066811,13125,0,1682556410,13113.46717897,84.0276734700019,53582.5022352
2023-04-27,00:46:52.000,117,11066832,13285,0,1682556411,13113.4873879,84.01357521000318,53582.66992608
2023-04-27,00:46:53.000,117,11066797,13285,0,1682556412,13113.52780576,83.99947695000446,53582.68390032001
2023-04-27,00:46:54.000,117,11066851,13165,0,1682556413,13113.494124209996,84.02062434000254,53582.7467844
2023-04-27,00:46:55.000,117,11066813,13045,0,1682556414,13113.581696239991,84.03472260000126,53582.72582304
2023-04-27,00:46:56.000,117,11066765,13285,0,1682556415,13113.52780576,84.04177173000062,53582.75377152001
2023-04-27,00:46:57.000,117,11066808,13245,0,1682556416,13113.574959929996,84.0276734700019,53582.84460408
2023-04-27,00:46:58.000,117,11066789,13045,0,1682556417,13113.581696239991,84.05586998999934,53582.928449520005
2023-04-27,00:46:59.000,117,11066772,13005,0,1682556418,13113.635586719996,83.98537868999847,53583.05421768
2023-04-27,00:47:00.000,117,11066779,12885,0,1682556419,13113.554750999996,83.99947695000446,53583.06819192001
2023-04-27,00:47:01.000,117,11066783,12885,0,1682556420,13113.44023372999,83.99242781999783,53583.06819192001
2023-04-27,00:47:02.000,117,11066788,13005,0,1682556421,13113.31898014999,84.00652608000382,53583.145050240004
2023-04-27,00:47:03.000,117,11066799,13045,0,1682556422,13113.231408119995,83.98537868999847,53583.145050240004
2023-04-27,00:47:04.000,117,11066738,13085,0,1682556423,13113.09668191999,83.97832955999911,53583.18697296001
2023-04-27,00:47:05.000,117,11066788,13205,0,1682556424,13112.982164649999,83.95013304000167,53583.166011600006
2023-04-27,00:47:06.000,117,11066787,13285,0,1682556425,13112.867647379993,83.99242781999783,53583.17299872
2023-04-27,00:47:07.000,117,11066781,12925,0,1682556426,13112.860911069998,83.96423130000039,53583.23588280001
2023-04-27,00:47:08.000,117,11066768,13045,0,1682556427,13112.773339040003,83.96423130000039,53583.24286992
2023-04-27,00:47:09.000,117,11066777,13365,0,1682556428,13112.631876530002,83.89373999999953,53583.284792640006
2023-04-27,00:47:10.000,117,11066793,13045,0,1682556429,13112.476941399997,83.82324869999866,53583.3406896
2023-04-27,00:47:11.000,117,11066758,13445,0,1682556430,13112.26811579,83.78800305000186,53583.284792640006
2023-04-27,00:47:12.000,117,11066791,13205,0,1682556431,13112.04581756,83.72456088000035,53583.2708184
2023-04-27,00:47:13.000,117,11066792,13285,0,1682556432,13111.890882429994,83.6681678399982,53583.24286992
2023-04-27,00:47:14.000,117,11066765,13405,0,1682556433,13111.682056819998,83.65406957999949,53583.2708184
2023-04-27,00:47:15.000,117,11066773,13285,0,1682556434,13111.486703829993,83.59767654000461,53583.30575400001
2023-04-27,00:47:16.000,117,11066765,13285,0,1682556435,13111.271141910001,83.59062740999798,53583.29876688
2023-04-27,00:47:17.000,117,11066765,13165,0,1682556436,13111.055579989996,83.51308697999775,53583.22190856
2023-04-27,00:47:18.000,117,11066809,13205,0,1682556437,13110.86022699999,83.47784133000096,53583.2708184
2023-04-27,00:47:19.000,117,11066802,13085,0,1682556438,13110.584038289999,83.41439915999945,53583.17299872
2023-04-27,00:47:20.000,117,11066766,12965,0,1682556439,13110.341531129998,83.40735003000009,53583.18697296001
2023-04-27,00:47:21.000,117,11066768,13285,0,1682556440,13110.099023969997,83.42849741999817,53583.06819192001
2023-04-27,00:47:22.000,117,11066797,12965,0,1682556441,13109.86998943,83.42849741999817,53583.04024344001
2023-04-27,00:47:23.000,117,11066811,13325,0,1682556442,13109.735263229995,83.44964481000352,53583.047230560005
2023-04-27,00:47:24.000,117,11066802,12965,0,1682556443,13109.56685548,83.44964481000352,53583.01928208001
2023-04-27,00:47:25.000,117,11066787,13325,0,1682556444,13109.384975109999,83.4214482899988,53582.928449520005
2023-04-27,00:47:26.000,117,11066841,13285,0,1682556445,13109.155940569988,83.40735003000009,53582.89351392
2023-04-27,00:47:27.000,117,11066821,13285,0,1682556446,13109.014478060002,83.34390785999858,53582.84460408
2023-04-27,00:47:28.000,117,11066765,13005,0,1682556447,13108.893224480002,83.25226916999964,53582.86556544
2023-04-27,00:47:29.000,117,11066800,13285,0,1682556448,13108.765234589991,83.17472873999941,53582.73281016001
2023-04-27,00:47:30.000,117,11066773,13085,0,1682556449,13108.63050839,83.0760409200011,53582.760758640004
2023-04-27,00:47:31.000,117,11066799,13085,0,1682556450,13108.3677923,82.99850049000088,53582.64896472
2023-04-27,00:47:32.000,117,11066775,13285,0,1682556451,13108.26001133999,82.89276354000322,53582.60005488
2023-04-27,00:47:33.000,117,11066784,13125,0,1682556452,13108.125285139999,82.79407572000491,53582.60704200001
2023-04-27,00:47:34.000,117,11066789,13285,0,1682556453,13107.956877389988,82.70948615999805,53582.53717080001
2023-04-27,00:47:35.000,117,11066804,12925,0,1682556454,13107.795205950002,82.70948615999805,53582.45332536
2023-04-27,00:47:36.000,117,11066775,13005,0,1682556455,13107.673952370002,82.63899486000446,53582.3624928
2023-04-27,00:47:37.000,117,11066803,12885,0,1682556456,13107.545962479991,82.59670008000103,53582.34851856001
2023-04-27,00:47:38.000,117,11066741,13165,0,1682556457,13107.43144521,82.54030703999888,53582.31358296
2023-04-27,00:47:39.000,117,11066795,13005,0,1682556458,13107.30345531999,82.5191596500008,53582.257686000004
2023-04-27,00:47:40.000,117,11066770,13045,0,1682556459,13107.16872912,82.44866834999993,53582.1878148
2023-04-27,00:47:41.000,117,11066773,13285,0,1682556460,13107.074420779994,82.43457009000122,53582.20178904001
2023-04-27,00:47:42.000,117,11066809,13285,0,1682556461,13106.932958269994,82.483914000004,53582.06204664001
2023-04-27,00:47:43.000,117,11066798,13125,0,1682556462,13106.818440999989,82.483914000004,53581.96422696001
2023-04-27,00:47:44.000,117,11066803,13125,0,1682556463,13106.811704689993,82.50506139000208,53581.96422696001
2023-04-27,00:47:45.000,117,11066813,12885,0,1682556464,13106.825177309998,82.46981573999801,53581.92929136
2023-04-27,00:47:46.000,117,11066798,13165,0,1682556465,13106.804968379998,82.47686487000465,53581.95723984
2023-04-27,00:47:47.000,117,11066785,12845,0,1682556466,13106.737605279988,82.54030703999888,53581.85243304
2023-04-27,00:47:48.000,117,11066803,13125,0,1682556467,13106.730868969993,82.59670008000103,53581.76858760001
2023-04-27,00:47:49.000,117,11066750,13365,0,1682556468,13106.703923729998,82.67424051000125,53581.67775504001
2023-04-27,00:47:50.000,117,11066765,13085,0,1682556469,13106.670242179993,82.71653529000469,53581.68474216
2023-04-27,00:47:51.000,117,11066790,13005,0,1682556470,13106.636560630002,82.74473181000212,53581.586922480004
2023-04-27,00:47:52.000,117,11066765,13325,0,1682556471,13106.542252289997,82.77997745999892,53581.46115432001
2023-04-27,00:47:53.000,117,11066798,13005,0,1682556472,13106.481625499997,82.78702658999828,53581.48211568001
2023-04-27,00:47:54.000,117,11066778,13005,0,1682556473,13106.454680260002,82.77292832999956,53581.43320584001
2023-04-27,00:47:55.000,117,11066771,13165,0,1682556474,13106.380580849996,82.7658792000002,53581.489102800006
2023-04-27,00:47:56.000,117,11066790,13085,0,1682556475,13106.306481439991,82.75883007000084,53581.419231600004
2023-04-27,00:47:57.000,117,11066815,13245,0,1682556476,13106.218909409996,82.77997745999892,53581.35634752
2023-04-27,00:47:58.000,117,11066813,13165,0,1682556477,13106.16501892999,82.77292832999956,53581.30743768
2023-04-27,00:47:59.000,117,11066738,13125,0,1682556478,13106.05050166,82.80817398000363,53581.202630880005
2023-04-27,00:48:00.000,117,11066809,13205,0,1682556479,13105.96292962999,82.84341963000043,53581.17468240001
2023-04-27,00:48:01.000,117,11066769,13085,0,1682556480,13105.80125818999,82.8786652800045,53581.11179832
2023-04-27,00:48:02.000,117,11066753,13125,0,1682556481,13105.639586749989,82.90686180000193,53581.034940000005
2023-04-27,00:48:03.000,117,11066768,13365,0,1682556482,13105.565487339998,82.93505831999937,53581.04192712
2023-04-27,00:48:04.000,117,11066783,13125,0,1682556483,13105.424024829998,82.99850049000088,53580.99301728
2023-04-27,00:48:05.000,117,11066805,13165,0,1682556484,13105.322980179997,83.04079527000431,53580.95808168001
2023-04-27,00:48:06.000,117,11066781,13205,0,1682556485,13105.141099809996,83.06194266000239,53580.86026200001
2023-04-27,00:48:07.000,117,11066806,12885,0,1682556486,13105.087209329991,83.1112865699979,53580.797377920004
2023-04-27,00:48:08.000,117,11066813,13245,0,1682556487,13105.006373609991,83.14653222000197,53580.769429440006
2023-04-27,00:48:09.000,117,11066757,13085,0,1682556488,13104.898592649995,83.16767961000005,53580.69257112001
2023-04-27,00:48:10.000,117,11066781,13205,0,1682556489,13104.878383719995,83.14653222000197,53580.64366128001
2023-04-27,00:48:11.000,117,11066752,13285,0,1682556490,13104.736921209995,83.1253848300039,53580.56680296
2023-04-27,00:48:12.000,117,11066765,13005,0,1682556491,13104.736921209995,83.06899179000175,53580.56680296
2023-04-27,00:48:13.000,117,11066773,13125,0,1682556492,13104.7301849,83.0760409200011,53580.580777200004
2023-04-27,00:48:14.000,117,11066756,12885,0,1682556493,13104.70323965999,83.06899179000175,53580.55282872001
2023-04-27,00:48:15.000,117,11066755,13205,0,1682556494,13104.62914025,83.04079527000431,53580.48994464
2023-04-27,00:48:16.000,117,11066770,13245,0,1682556495,13104.534831909994,83.03374613999767,53580.38513784001
2023-04-27,00:48:17.000,117,11066758,13125,0,1682556496,13104.406842019998,82.9773531000028,53580.39212496
2023-04-27,00:48:18.000,117,11066729,13125,0,1682556497,13104.386633089998,82.9773531000028,53580.37815072
2023-04-27,00:48:19.000,117,11066779,13005,0,1682556498,13104.285588439998,82.92096006000065,53580.32225376
2023-04-27,00:48:20.000,117,11066773,13205,0,1682556499,13104.164334859997,82.9139109300013,53580.33622800001
2023-04-27,00:48:21.000,117,11066785,12965,0,1682556500,13104.096971760002,82.92800919000001,53580.25936968001
2023-04-27,00:48:22.000,117,11066807,13285,0,1682556501,13103.928564009992,82.8786652800045,53580.17552424
2023-04-27,00:48:23.000,117,11066797,13285,0,1682556502,13103.867937219991,82.90686180000193,53580.14058864001
2023-04-27,00:48:24.000,117,11066757,13005,0,1682556503,13103.787101499991,82.90686180000193,53580.09167880001
2023-04-27,00:48:25.000,117,11066808,13125,0,1682556504,13103.75341995,82.90686180000193,53580.10565304
2023-04-27,00:48:26.000,117,11066795,13205,0,1682556505,13103.68605684999,82.94210744999873,53579.99385912
2023-04-27,00:48:27.000,117,11066787,13325,0,1682556506,13103.68605684999,82.98440223000216,53579.958923520004
2023-04-27,00:48:28.000,117,11066776,12925,0,1682556507,13103.699529469995,82.94915657999809,53579.99385912
2023-04-27,00:48:29.000,117,11066808,13125,0,1682556508,13103.69279316,82.97030397000344,53579.93796216
2023-04-27,00:48:30.000,117,11066793,13005,0,1682556509,13103.67258423,82.98440223000216,53579.88905232
2023-04-27,00:48:31.000,117,11066765,13125,0,1682556510,13103.719738399996,82.99850049000088,53579.791232640004
2023-04-27,00:48:32.000,117,11066795,13005,0,1682556511,13103.66584791999,82.98440223000216,53579.73533568001
2023-04-27,00:48:33.000,117,11066781,13245,0,1682556512,13103.64563898999,83.02669700999832,53579.81918112
2023-04-27,00:48:34.000,117,11066732,13125,0,1682556513,13103.73321102,83.06194266000239,53579.74930992
2023-04-27,00:48:35.000,117,11066785,13125,0,1682556514,13103.75341995,83.04784440000367,53579.80520688001
2023-04-27,00:48:36.000,117,11066765,13285,0,1682556515,13103.76689256999,83.06899179000175,53579.73533568001
2023-04-27,00:48:37.000,117,11066772,12965,0,1682556516,13103.76689256999,83.09013917999982,53579.67943872
2023-04-27,00:48:38.000,117,11066792,12965,0,1682556517,13103.787101499991,83.08309005000046,53579.67943872
2023-04-27,00:48:39.000,117,11066768,13285,0,1682556518,13103.780365189996,83.08309005000046,53579.644503120006
2023-04-27,00:48:40.000,117,11066790,13085,0,1682556519,13103.739947329996,83.06899179000175,53579.65847736
2023-04-27,00:48:41.000,117,11066801,13125,0,1682556520,13103.70626577999,83.04079527000431,53579.6025804
2023-04-27,00:48:42.000,117,11066765,13045,0,1682556521,13103.69279316,83.09013917999982,53579.574631920004
2023-04-27,00:48:43.000,117,11066800,12965,0,1682556522,13103.739947329996,83.08309005000046,53579.623541760004
2023-04-27,00:48:44.000,117,11066768,13205,0,1682556523,13103.71300209,83.06194266000239,53579.58161904
2023-04-27,00:48:45.000,117,11066794,13085,0,1682556524,13103.760156259996,83.06194266000239,53579.595593280006
2023-04-27,00:48:46.000,117,11066780,13005,0,1682556525,13103.699529469995,83.1253848300039,53579.49078648
2023-04-27,00:48:47.000,117,11066792,13125,0,1682556526,13103.719738399996,83.13243396000325,53579.51873496001
2023-04-27,00:48:48.000,117,11066788,12925,0,1682556527,13103.71300209,83.17472873999941,53579.5327092
2023-04-27,00:48:49.000,117,11066769,13125,0,1682556528,13103.72647470999,83.23817091000092,53579.5327092
2023-04-27,00:48:50.000,117,11066749,13045,0,1682556529,13103.719738399996,83.28046569000435,53579.525722080005
2023-04-27,00:48:51.000,117,11066806,13085,0,1682556530,13103.739947329996,83.33685872999922,53579.55367056
2023-04-27,00:48:52.000,117,11066759,13005,0,1682556531,13103.81404674,83.33685872999922,53579.46982512001
2023-04-27,00:48:53.000,117,11066738,13125,0,1682556532,13103.921827699996,83.40735003000009,53579.49078648
2023-04-27,00:48:54.000,117,11066768,13165,0,1682556533,13103.921827699996,83.40735003000009,53579.46982512001
2023-04-27,00:48:55.000,117,11066776,13005,0,1682556534,13104.002663419997,83.37915351000265,53579.427902400006
2023-04-27,00:48:56.000,117,11066763,13005,0,1682556535,13104.016136040002,83.39325177000137,53579.37200544
2023-04-27,00:48:57.000,117,11066769,12965,0,1682556536,13104.157598550002,83.39325177000137,53579.44187664
2023-04-27,00:48:58.000,117,11066786,13365,0,1682556537,13104.177807480002,83.40735003000009,53579.44886376001
2023-04-27,00:48:59.000,117,11066795,13165,0,1682556538,13104.224961649998,83.4214482899988,53579.44886376001
2023-04-27,00:49:00.000,117,11066779,13205,0,1682556539,13104.265379509998,83.4355465500048,53579.44187664
2023-04-27,00:49:01.000,117,11066776,13125,0,1682556540,13104.366424159998,83.45669394000288,53579.427902400006
2023-04-27,00:49:02.000,117,11066762,13125,0,1682556541,13104.359687849988,83.52718524000375,53579.33706984
2023-04-27,00:49:03.000,117,11066783,13245,0,1682556542,13104.440523569989,83.54128350000246,53579.427902400006
2023-04-27,00:49:04.000,117,11066769,13365,0,1682556543,13104.54156821999,83.54128350000246,53579.462838
2023-04-27,00:49:05.000,117,11066766,13205,0,1682556544,13104.58198607999,83.57652914999926,53579.3929668
2023-04-27,00:49:06.000,117,11066769,13205,0,1682556545,13104.68303072999,83.6822661000042,53579.35104408001
2023-04-27,00:49:07.000,117,11066783,13205,0,1682556546,13104.817756929995,83.717511750001,53579.42091528001
2023-04-27,00:49:08.000,117,11066795,12765,0,1682556547,13104.918801579995,83.73865913999907,53579.525722080005
2023-04-27,00:49:09.000,117,11066759,13445,0,1682556548,13105.040055159996,83.75275739999779,53579.46982512001
2023-04-27,00:49:10.000,117,11066827,13125,0,1682556549,13105.093945640001,83.79505218000122,53579.50476072
2023-04-27,00:49:11.000,117,11066761,13005,0,1682556550,13105.188253979992,83.8161995699993,53579.462838
2023-04-27,00:49:12.000,117,11066785,13085,0,1682556551,13105.208462909992,83.83029782999802,53579.42091528001
2023-04-27,00:49:13.000,117,11066801,13165,0,1682556552,13105.329716489992,83.85849435000273,53579.427902400006
2023-04-27,00:49:14.000,117,11066779,13045,0,1682556553,13105.403815899997,83.87259261000145,53579.50476072
2023-04-27,00:49:15.000,117,11066778,12925,0,1682556554,13105.545278409998,83.92193652000424,53579.574631920004
2023-04-27,00:49:16.000,117,11066766,12965,0,1682556555,13105.585696269998,83.97128042999975,53579.53969632
2023-04-27,00:49:17.000,117,11066780,13245,0,1682556556,13105.659795679989,84.03472260000126,53579.48379936
2023-04-27,00:49:18.000,117,11066835,13125,0,1682556557,13105.713686159994,84.05586998999934,53579.55367056
2023-04-27,00:49:19.000,117,11066769,13125,0,1682556558,13105.807994499999,84.10521390000213,53579.574631920004
2023-04-27,00:49:20.000,117,11066794,13285,0,1682556559,13105.88883022,84.13341041999956,53579.60956752
2023-04-27,00:49:21.000,117,11066760,12885,0,1682556560,13106.0100838,84.18980346000171,53579.56065768
2023-04-27,00:49:22.000,117,11066765,13005,0,1682556561,13106.10439213999,84.25324563000322,53579.61655464001
2023-04-27,00:49:23.000,117,11066784,13085,0,1682556562,13106.293008820001,84.26029476000258,53579.68642584001
2023-04-27,00:49:24.000,117,11066778,13205,0,1682556563,13106.367108229992,84.31668780000473,53579.644503120006
2023-04-27,00:49:25.000,117,11066783,13285,0,1682556564,13106.535515980002,84.36603171000024,53579.66546448001
2023-04-27,00:49:26.000,117,11066773,13125,0,1682556565,13106.616351700002,84.40832649000367,53579.644503120006
2023-04-27,00:49:27.000,117,11066797,13125,0,1682556566,13106.798232069988,84.44357214000047,53579.6724516
2023-04-27,00:49:28.000,117,11066783,13085,0,1682556567,13106.953167199994,84.47881779000454,53579.72136144
2023-04-27,00:49:29.000,117,11066765,13165,0,1682556568,13107.135047569995,84.49291605000326,53579.77027128
2023-04-27,00:49:30.000,117,11066754,13245,0,1682556569,13107.236092219995,84.51406344000134,53579.791232640004
2023-04-27,00:49:31.000,117,11066770,13445,0,1682556570,13107.36408210999,84.57045648000349,53579.861103840005
2023-04-27,00:49:32.000,117,11066762,13085,0,1682556571,13107.478599379996,84.61275125999964,53579.910013680004
2023-04-27,00:49:33.000,117,11066775,12925,0,1682556572,13107.687424989992,84.64799691000371,53579.96591064
2023-04-27,00:49:34.000,117,11066767,13005,0,1682556573,13107.795205950002,84.69029168999987,53579.958923520004
2023-04-27,00:49:35.000,117,11066772,12925,0,1682556574,13107.896250600003,84.7678321200001,53580.02180760001
2023-04-27,00:49:36.000,117,11066762,12925,0,1682556575,13108.010767869993,84.8312742900016,53580.00783336
2023-04-27,00:49:37.000,117,11066746,13165,0,1682556576,13108.125285139999,84.88766733000375,53580.01482048
2023-04-27,00:49:38.000,117,11066782,13205,0,1682556577,13108.28022026999,84.92291298000055,53580.147575760006
2023-04-27,00:49:39.000,117,11066739,13005,0,1682556578,13108.414946469995,85.03569906000484,53580.17552424
2023-04-27,00:49:40.000,117,11066810,13205,0,1682556579,13108.54967267,85.09914122999908,53580.23840832001
2023-04-27,00:49:41.000,117,11066761,13045,0,1682556580,13108.62377207999,85.1766816599993,53580.30827952001
2023-04-27,00:49:42.000,117,11066782,13285,0,1682556581,13108.697871489996,85.21897644000273,53580.27334392
2023-04-27,00:49:43.000,117,11066775,13005,0,1682556582,13108.812388760001,85.2894677400036,53580.34321512
2023-04-27,00:49:44.000,117,11066766,13085,0,1682556583,13108.899960789997,85.34586077999847,53580.39911208
2023-04-27,00:49:45.000,117,11066768,13085,0,1682556584,13108.940378649997,85.3881555600019,53580.461996160004
2023-04-27,00:49:46.000,117,11066789,13045,0,1682556585,13109.014478060002,85.36700817000383,53580.52488024001
2023-04-27,00:49:47.000,117,11066756,13005,0,1682556586,13109.054895920002,85.41635207999934,53580.55981584
2023-04-27,00:49:48.000,117,11066764,13205,0,1682556587,13109.095313780002,85.40930294999998,53580.62269992001
2023-04-27,00:49:49.000,117,11066754,13005,0,1682556588,13109.189622119993,85.45159773000341,53580.63667416
2023-04-27,00:49:50.000,117,11066784,13045,0,1682556589,13109.230039979993,85.40225382000062,53580.70654536
2023-04-27,00:49:51.000,117,11066763,13085,0,1682556590,13109.250248909993,85.40930294999998,53580.67859688
2023-04-27,00:49:52.000,117,11066756,13325,0,1682556591,13109.209831049993,85.40930294999998,53580.685584
2023-04-27,00:49:53.000,117,11066726,13285,0,1682556592,13109.236776289988,85.40930294999998,53580.72750672
2023-04-27,00:49:54.000,117,11066754,13205,0,1682556593,13109.270457839993,85.36700817000383,53580.83930064001
2023-04-27,00:49:55.000,117,11066762,13445,0,1682556594,13109.304139389998,85.33176251999976,53580.90917184001
2023-04-27,00:49:56.000,117,11066794,13085,0,1682556595,13109.304139389998,85.31061513000168,53580.93013320001
2023-04-27,00:49:57.000,117,11066757,13125,0,1682556596,13109.297403079989,85.29651687000296,53580.94410744
2023-04-27,00:49:58.000,117,11066763,13245,0,1682556597,13109.337820939989,85.28241861000424,53580.97205592
2023-04-27,00:49:59.000,117,11066775,13125,0,1682556598,13109.317612009989,85.31061513000168,53580.916158960004
2023-04-27,00:50:00.000,117,11066775,13005,0,1682556599,13109.358029869989,85.24717296000017,53580.99301728
2023-04-27,00:50:01.000,117,11066767,13285,0,1682556600,13109.344557249999,85.25422208999953,53580.97205592
2023-04-27,00:50:02.000,117,11066773,13085,0,1682556601,13109.351293559994,85.2260255700021,53580.97205592
2023-04-27,00:50:03.000,117,11066772,13365,0,1682556602,13109.432129279994,85.21897644000273,53581.09083696
2023-04-27,00:50:04.000,117,11066723,13165,0,1682556603,13109.47928344999,85.2260255700021,53581.12577256001
2023-04-27,00:50:05.000,117,11066783,13085,0,1682556604,13109.47928344999,85.24012383000081,53581.11878544
2023-04-27,00:50:07.000,117,11066791,13165,0,1682556606,13109.405184039999,85.33881164999912,53581.132759680004
2023-04-27,00:50:09.000,117,11066760,13085,0,1682556608,13109.344557249999,85.37405730000319,53581.1397468
2023-04-27,00:50:11.000,117,11066785,13245,0,1682556610,13109.223303669998,85.44454860000405,53581.16769528
2023-04-27,00:50:13.000,117,11066801,13005,0,1682556612,13109.169413189993,85.45864686000277,53581.19564376001
2023-04-27,00:50:14.000,117,11066765,13405,0,1682556613,13109.061632229997,85.43045033999806,53581.16070816
2023-04-27,00:50:15.000,117,11066810,13205,0,1682556614,13108.987532819992,85.4234012099987,53581.11179832
2023-04-27,00:50:16.000,117,11066750,13085,0,1682556615,13108.879751859997,85.43045033999806,53581.12577256001
2023-04-27,00:50:17.000,117,11066739,13045,0,1682556616,13108.839333999997,85.38110643000255,53581.14673392001
2023-04-27,00:50:18.000,117,11066770,13045,0,1682556617,13108.805652449992,85.3247133900004,53581.14673392001
2023-04-27,00:50:19.000,117,11066818,13125,0,1682556618,13108.785443519992,85.29651687000296,53581.14673392001
2023-04-27,00:50:20.000,117,11066768,13205,0,1682556619,13108.751761970001,85.24717296000017,53581.132759680004
2023-04-27,00:50:21.000,117,11066780,13125,0,1682556620,13108.65071732,85.21192731000338,53581.09782408001
2023-04-27,00:50:22.000,117,11066800,13125,0,1682556621,13108.5698816,85.16258340000059,53581.104811200006
2023-04-27,00:50:23.000,117,11066765,13005,0,1682556622,13108.50925481,85.12733775000379,53581.16769528
2023-04-27,00:50:24.000,117,11066777,13085,0,1682556623,13108.38126491999,85.09914122999908,53581.0698756
2023-04-27,00:50:25.000,117,11066813,13285,0,1682556624,13108.273483959994,85.12028862000443,53581.09782408001
2023-04-27,00:50:26.000,117,11066780,13085,0,1682556625,13108.192648239994,85.10619035999844,53581.12577256001
2023-04-27,00:50:27.000,117,11066751,13005,0,1682556626,13108.19938454999,85.09914122999908,53581.132759680004
2023-04-27,00:50:28.000,117,11066814,13285,0,1682556627,13108.098339899989,85.08504297000036,53581.1397468
2023-04-27,00:50:29.000,117,11066808,12925,0,1682556628,13107.956877389988,85.13438688000315,53581.12577256001
2023-04-27,00:50:30.000,117,11066774,13005,0,1682556629,13107.727842849992,85.12733775000379,53581.09782408001
2023-04-27,00:50:31.000,117,11066753,13085,0,1682556630,13107.586380339992,85.10619035999844,53581.0000044
2023-04-27,00:50:32.000,117,11066787,13205,0,1682556631,13107.478599379996,85.08504297000036,53580.99301728
2023-04-27,00:50:33.000,117,11066796,13285,0,1682556632,13107.34387317999,85.0427481900042,53581.0000044
2023-04-27,00:50:34.000,117,11066787,13245,0,1682556633,13107.22261959999,85.07094471000164,53580.99301728
2023-04-27,00:50:35.000,117,11066773,13205,0,1682556634,13107.0878934,85.077993840001,53580.90218472
2023-04-27,00:50:36.000,117,11066770,13165,0,1682556635,13106.973376129994,85.03569906000484,53580.87423624
2023-04-27,00:50:37.000,117,11066781,13005,0,1682556636,13106.912749339994,85.03569906000484,53580.88821048001
2023-04-27,00:50:38.000,117,11066777,13085,0,1682556637,13106.825177309998,84.9793060200027,53580.87423624
2023-04-27,00:50:39.000,117,11066816,13085,0,1682556638,13106.697187420003,84.9793060200027,53580.81135216001
2023-04-27,00:50:40.000,117,11066766,13125,0,1682556639,13106.535515980002,84.9793060200027,53580.69257112001
2023-04-27,00:50:41.000,117,11066741,12965,0,1682556640,13106.461416569997,84.9299621099999,53580.699558240005
2023-04-27,00:50:42.000,117,11066810,13205,0,1682556641,13106.400789779997,84.90881472000183,53580.65763552
2023-04-27,00:50:43.000,117,11066760,13045,0,1682556642,13106.340162989996,84.92291298000055,53580.72051960001
2023-04-27,00:50:44.000,117,11066794,12925,0,1682556643,13106.306481439991,84.93701123999926,53580.650648400006
2023-04-27,00:50:45.000,117,11066772,13445,0,1682556644,13106.205436789991,84.89471646000311,53580.67859688
2023-04-27,00:50:46.000,117,11066749,13125,0,1682556645,13106.07071059,84.90881472000183,53580.51789312
2023-04-27,00:50:47.000,117,11066686,13325,0,1682556646,13106.0100838,84.92291298000055,53580.48994464
2023-04-27,00:50:48.000,117,11066787,13165,0,1682556647,13105.92924808,84.90176559000247,53580.51789312
2023-04-27,00:50:49.000,117,11066812,13325,0,1682556648,13105.84167604999,84.90881472000183,53580.46898328
2023-04-27,00:50:50.000,117,11066796,12965,0,1682556649,13105.659795679989,84.91586385000119,53580.38513784001
2023-04-27,00:50:51.000,117,11066746,13325,0,1682556650,13105.552014719993,84.90881472000183,53580.39212496
2023-04-27,00:50:52.000,117,11066752,13245,0,1682556651,13105.538542099988,84.91586385000119,53580.3711636
2023-04-27,00:50:53.000,117,11066786,13445,0,1682556652,13105.403815899997,84.88766733000375,53580.35020224
2023-04-27,00:50:54.000,117,11066770,13165,0,1682556653,13105.296034940002,84.91586385000119,53580.28731816001
2023-04-27,00:50:55.000,117,11066739,13005,0,1682556654,13105.188253979992,84.89471646000311,53580.25936968001
2023-04-27,00:50:56.000,117,11066734,12925,0,1682556655,13105.067000399991,84.9299621099999,53580.18251136
2023-04-27,00:50:57.000,117,11066796,13205,0,1682556656,13104.96595574999,84.90176559000247,53580.18251136
2023-04-27,00:50:58.000,117,11066803,13325,0,1682556657,13104.939010509996,84.90881472000183,53580.10565304
2023-04-27,00:50:59.000,117,11066773,13085,0,1682556658,13104.85143848,84.90881472000183,53580.126614400004
2023-04-27,00:51:00.000,117,11066835,13005,0,1682556659,13104.77060276,84.90881472000183,53580.09167880001
2023-04-27,00:51:01.000,117,11066780,13085,0,1682556660,13104.75039383,84.8665199399984,53580.077704560004
2023-04-27,00:51:02.000,117,11066745,13365,0,1682556661,13104.74365751999,84.88766733000375,53579.99385912
2023-04-27,00:51:03.000,117,11066785,13045,0,1682556662,13104.68303072999,84.8312742900016,53579.96591064
2023-04-27,00:51:04.000,117,11066803,12925,0,1682556663,13104.60219500999,84.81717603000288,53579.92398792001
2023-04-27,00:51:05.000,117,11066793,13125,0,1682556664,13104.534831909994,84.82422516000224,53579.84014248
2023-04-27,00:51:06.000,117,11066756,13405,0,1682556665,13104.460732499989,84.78897950999817,53579.83315536001
2023-04-27,00:51:07.000,117,11066782,13205,0,1682556666,13104.487677739999,84.74668473000202,53579.88905232
2023-04-27,00:51:08.000,117,11066767,13205,0,1682556667,13104.487677739999,84.74668473000202,53579.81918112
2023-04-27,00:51:09.000,117,11066747,13085,0,1682556668,13104.474205119994,84.73963560000266,53579.84014248
2023-04-27,00:51:10.000,117,11066745,13205,0,1682556669,13104.366424159998,84.80307777000417,53579.70040008
2023-04-27,00:51:12.000,117,11066726,13045,0,1682556671,13104.346215229998,84.81012690000352,53579.63751600001
2023-04-27,00:51:14.000,117,11066758,13125,0,1682556673,13104.352951539993,84.80307777000417,53579.595593280006
2023-04-27,00:51:16.000,117,11066815,13325,0,1682556675,13104.326006299998,84.80307777000417,53579.55367056
2023-04-27,00:51:17.000,117,11066787,12925,0,1682556676,13104.339478919988,84.80307777000417,53579.63751600001
2023-04-27,00:51:18.000,117,11066762,13285,0,1682556677,13104.312533679993,84.81012690000352,53579.58860616001
2023-04-27,00:51:19.000,117,11066740,13005,0,1682556678,13104.224961649998,84.78193037999881,53579.54668344001
2023-04-27,00:51:20.000,117,11066731,13125,0,1682556679,13104.238434270002,84.7678321200001,53579.50476072
2023-04-27,00:51:21.000,117,11066810,13165,0,1682556680,13104.305797369998,84.75373386000138,53579.50476072
2023-04-27,00:51:22.000,117,11066787,13125,0,1682556681,13104.285588439998,84.75373386000138,53579.476812240006
2023-04-27,00:51:23.000,117,11066772,13085,0,1682556682,13104.299061059988,84.70438994999859,53579.49078648
2023-04-27,00:51:24.000,117,11066770,13245,0,1682556683,13104.292324749993,84.71143907999794,53579.43488952
2023-04-27,00:51:25.000,117,11066799,13125,0,1682556684,13104.285588439998,84.65504604000307,53579.38597968
2023-04-27,00:51:26.000,117,11066748,13045,0,1682556685,13104.245170579998,84.64799691000371,53579.42091528001
2023-04-27,00:51:27.000,117,11066747,13205,0,1682556686,13104.245170579998,84.61275125999964,53579.43488952
2023-04-27,00:51:28.000,117,11066773,13005,0,1682556687,13104.211489029993,84.619800389999,53579.37200544
2023-04-27,00:51:29.000,117,11066772,13165,0,1682556688,13104.177807480002,84.5845547400022,53579.27418576
2023-04-27,00:51:30.000,117,11066759,13325,0,1682556689,13104.137389620002,84.61275125999964,53579.27418576
2023-04-27,00:51:31.000,117,11066767,12925,0,1682556690,13104.231697959993,84.60570213000028,53579.33008272001
2023-04-27,00:51:32.000,117,11066785,13125,0,1682556691,13104.238434270002,84.619800389999,53579.33706984
2023-04-27,00:51:33.000,117,11066762,12965,0,1682556692,13104.204752719997,84.63389864999772,53579.25322440001
2023-04-27,00:51:34.000,117,11066744,13005,0,1682556693,13104.117180690002,84.69734081999923,53579.19732744
2023-04-27,00:51:35.000,117,11066753,12965,0,1682556694,13104.110444379992,84.73963560000266,53579.24623728
2023-04-27,00:51:36.000,117,11066734,13365,0,1682556695,13104.103708069997,84.77488124999945,53579.22527592
2023-04-27,00:51:37.000,117,11066790,13045,0,1682556696,13104.096971760002,84.80307777000417,53579.260211520006
2023-04-27,00:51:38.000,117,11066763,13045,0,1682556697,13104.022872349997,84.83832342000096,53579.21130168001
2023-04-27,00:51:39.000,117,11066778,13285,0,1682556698,13104.076762830002,84.84537255000032,53579.239250160004
2023-04-27,00:51:40.000,117,11066764,13085,0,1682556699,13104.063290209997,84.81717603000288,53579.24623728
2023-04-27,00:51:41.000,117,11066762,13085,0,1682556700,13104.009399729992,84.75373386000138,53579.28117288001
2023-04-27,00:51:42.000,117,11066739,13325,0,1682556701,13103.928564009992,84.7325864700033,53579.25322440001
2023-04-27,00:51:43.000,117,11066747,13005,0,1682556702,13103.800574119996,84.67619343000115,53579.17636608
2023-04-27,00:51:44.000,117,11066791,12885,0,1682556703,13103.64563898999,84.64799691000371,53579.141430480006
2023-04-27,00:51:45.000,117,11066777,13245,0,1682556704,13103.53112172,84.60570213000028,53579.13444336001
2023-04-27,00:51:46.000,117,11066793,13125,0,1682556705,13103.51091279,84.59865300000092,53579.15540472
2023-04-27,00:51:47.000,117,11066766,13325,0,1682556706,13103.450286,84.57045648000349,53579.1484176
2023-04-27,00:51:48.000,117,11066742,13165,0,1682556707,13103.34250503999,84.619800389999,53579.120469120004
2023-04-27,00:51:49.000,117,11066773,13165,0,1682556708,13103.295350869994,84.619800389999,53579.16239184001
2023-04-27,00:51:51.000,117,11066800,13085,0,1682556710,13103.241460389989,84.64094778000435,53579.120469120004
2023-04-27,00:51:52.000,117,11066803,13165,0,1682556711,13103.207778839998,84.60570213000028,53579.13444336001
2023-04-27,00:51:53.000,117,11066779,13285,0,1682556712,13103.160624669988,84.56340735000413,53579.02963656
2023-04-27,00:51:54.000,117,11066769,13125,0,1682556713,13103.153888359993,84.57045648000349,53579.04361080001
2023-04-27,00:51:55.000,117,11066795,13285,0,1682556714,13103.268405629999,84.43652301000111,53579.12745624
2023-04-27,00:51:56.000,117,11066764,13245,0,1682556715,13103.248196699999,84.40127736000431,53579.0785464
2023-04-27,00:51:57.000,117,11066741,12925,0,1682556716,13103.275141939994,84.32373693000409,53579.06457216001
2023-04-27,00:51:58.000,117,11066758,13445,0,1682556717,13103.248196699999,84.3378351900028,53579.022649440005
2023-04-27,00:51:59.000,117,11066774,13045,0,1682556718,13103.241460389989,84.2743930200013,53579.01566232001
2023-04-27,00:52:00.000,117,11066823,13005,0,1682556719,13103.167360979998,84.33078606000345,53579.00168808
2023-04-27,00:52:01.000,117,11066763,13085,0,1682556720,13103.153888359993,84.36603171000024,53578.952778240004
2023-04-27,00:52:02.000,117,11066770,13285,0,1682556721,13103.167360979998,84.46471952999855,53579.00168808
2023-04-27,00:52:03.000,117,11066768,13285,0,1682556722,13103.261669319989,84.50701431000198,53579.01566232001
2023-04-27,00:52:04.000,117,11066755,12805,0,1682556723,13103.241460389989,84.64094778000435,53579.00168808
2023-04-27,00:52:05.000,117,11066824,12965,0,1682556724,13103.261669319989,84.69734081999923,53578.99470096001
2023-04-27,00:52:06.000,117,11066780,13205,0,1682556725,13103.281878249989,84.73963560000266,53579.01566232001
2023-04-27,00:52:07.000,117,11066788,13285,0,1682556726,13103.335768729994,84.7325864700033,53579.00168808
2023-04-27,00:52:08.000,117,11066748,12925,0,1682556727,13103.34250503999,84.82422516000224,53579.022649440005
2023-04-27,00:52:09.000,117,11066743,13205,0,1682556728,13103.36271396999,84.85947080999904,53578.973739600006
2023-04-27,00:52:10.000,117,11066760,13085,0,1682556729,13103.376186589994,84.97225689000334,53579.00168808
2023-04-27,00:52:11.000,117,11066815,13285,0,1682556730,13103.49070386,85.02160079999885,53579.05059792
2023-04-27,00:52:12.000,117,11066789,13165,0,1682556731,13103.53112172,85.12733775000379,53579.0785464
2023-04-27,00:52:13.000,117,11066789,13445,0,1682556732,13103.638902679995,85.19782905000466,53579.11348200001
2023-04-27,00:52:14.000,117,11066826,12885,0,1682556733,13103.558066959995,85.33881164999912,53578.99470096001
2023-04-27,00:52:15.000,117,11066781,13405,0,1682556734,13103.64563898999,85.3247133900004,53579.11348200001
2023-04-27,00:52:16.000,117,11066776,13365,0,1682556735,13103.679320539995,85.33881164999912,53579.09950776
2023-04-27,00:52:17.000,117,11066762,13245,0,1682556736,13103.73321102,85.33881164999912,53579.092520640006
2023-04-27,00:52:18.000,117,11066772,13045,0,1682556737,13103.699529469995,85.35290990999783,53579.13444336001
2023-04-27,00:52:19.000,117,11066763,13085,0,1682556738,13103.67258423,85.2894677400036,53579.15540472
2023-04-27,00:52:20.000,117,11066793,13165,0,1682556739,13103.58501219999,85.24012383000081,53579.18335320001
2023-04-27,00:52:21.000,117,11066749,12965,0,1682556740,13103.558066959995,85.21192731000338,53579.16239184001
2023-04-27,00:52:22.000,117,11066796,13285,0,1682556741,13103.517649099995,85.21192731000338,53579.141430480006
2023-04-27,00:52:23.000,117,11066739,13245,0,1682556742,13103.517649099995,85.19077991999802,53579.1484176
2023-04-27,00:52:24.000,117,11066768,13205,0,1682556743,13103.53112172,85.21897644000273,53579.120469120004
2023-04-27,00:52:25.000,117,11066788,12965,0,1682556744,13103.60522112999,85.20487818000402,53579.09950776
2023-04-27,00:52:26.000,117,11066773,13245,0,1682556745,13103.719738399996,85.21897644000273,53579.239250160004
2023-04-27,00:52:27.000,117,11066744,13165,0,1682556746,13103.81404674,85.19782905000466,53579.19732744
2023-04-27,00:52:28.000,117,11066815,13165,0,1682556747,13103.915091390001,85.21897644000273,53579.2182888
2023-04-27,00:52:29.000,117,11066749,13285,0,1682556748,13103.975718180001,85.25422208999953,53579.24623728
2023-04-27,00:52:30.000,117,11066749,13205,0,1682556749,13104.009399729992,85.2894677400036,53579.22527592
2023-04-27,00:52:32.000,117,11066808,13005,0,1682556751,13104.272115819993,85.29651687000296,53579.26719864
2023-04-27,00:52:33.000,117,11066747,13405,0,1682556752,13104.474205119994,85.2894677400036,53579.30213424001
2023-04-27,00:52:34.000,117,11066747,13245,0,1682556753,13104.615667629994,85.31766426000104,53579.358031200005
2023-04-27,00:52:35.000,117,11066787,13205,0,1682556754,13104.68303072999,85.28241861000424,53579.3230956
2023-04-27,00:52:36.000,117,11066784,12925,0,1682556755,13104.817756929995,85.34586077999847,53579.38597968
2023-04-27,00:52:37.000,117,11066792,12885,0,1682556756,13104.999637299996,85.31766426000104,53579.48379936
2023-04-27,00:52:38.000,117,11066828,12965,0,1682556757,13105.060264089996,85.3247133900004,53579.50476072
2023-04-27,00:52:39.000,117,11066800,12925,0,1682556758,13105.161308739996,85.27536948000488,53579.49078648
2023-04-27,00:52:40.000,117,11066756,13085,0,1682556759,13105.168045049992,85.36700817000383,53579.595593280006
2023-04-27,00:52:41.000,117,11066803,13045,0,1682556760,13105.168045049992,85.36700817000383,53579.58161904
2023-04-27,00:52:42.000,117,11066812,13085,0,1682556761,13105.107418259991,85.40225382000062,53579.65149024
2023-04-27,00:52:43.000,117,11066775,13005,0,1682556762,13105.120890879996,85.40225382000062,53579.7073872
2023-04-27,00:52:45.000,117,11066736,13285,0,1682556764,13105.01310992,85.45159773000341,53579.861103840005
2023-04-27,00:52:47.000,117,11066795,13365,0,1682556766,13104.9322742,85.47979425000085,53579.83315536001
2023-04-27,00:52:49.000,117,11066774,13165,0,1682556768,13104.89185634,85.51503989999765,53579.88905232
2023-04-27,00:52:51.000,117,11066804,12925,0,1682556770,13104.858174789995,85.6842190200041,53579.930975040006
2023-04-27,00:52:52.000,117,11066784,13365,0,1682556771,13104.939010509996,85.74766118999833,53580.00084624001
2023-04-27,00:52:53.000,117,11066809,13125,0,1682556772,13105.046791469991,85.80405423000047,53579.986872
2023-04-27,00:52:54.000,117,11066811,13285,0,1682556773,13105.127627189991,85.85339814000326,53579.97289776001
2023-04-27,00:52:55.000,117,11066784,13005,0,1682556774,13105.181517669997,85.8815946600007,53579.9170008
2023-04-27,00:52:56.000,117,11066799,13285,0,1682556775,13105.269089699992,85.86749640000198,53579.930975040006
2023-04-27,00:52:57.000,117,11066793,13245,0,1682556776,13105.403815899997,85.81815248999919,53580.04975608001
2023-04-27,00:52:59.000,117,11066768,13365,0,1682556778,13105.552014719993,85.6348751100013,53580.09167880001
2023-04-27,00:53:00.000,117,11066777,13205,0,1682556779,13105.646323059998,85.50799076999829,53580.11962728001
2023-04-27,00:53:01.000,117,11066794,13205,0,1682556780,13105.713686159994,85.3881555600019,53580.23840832001
2023-04-27,00:53:02.000,117,11066788,13125,0,1682556781,13105.733895089994,85.25422208999953,53580.27334392
2023-04-27,00:53:03.000,117,11066804,12925,0,1682556782,13105.80125818999,85.12028862000443,53580.28033104
2023-04-27,00:53:04.000,117,11066779,13045,0,1682556783,13105.774312949994,85.03569906000484,53580.28033104
2023-04-27,00:53:05.000,117,11066794,13085,0,1682556784,13105.727158779999,84.94406036999862,53580.25936968001
2023-04-27,00:53:06.000,117,11066779,13085,0,1682556785,13105.713686159994,84.8665199399984,53580.33622800001
2023-04-27,00:53:07.000,117,11066778,12925,0,1682556786,13105.747367709999,84.7960286400048,53580.39212496
2023-04-27,00:53:08.000,117,11066769,13245,0,1682556787,13105.767576639999,84.74668473000202,53580.413086320004
2023-04-27,00:53:09.000,117,11066778,12965,0,1682556788,13105.80125818999,84.68324256000051,53580.46898328
2023-04-27,00:53:10.000,117,11066792,13285,0,1682556789,13105.767576639999,84.66209517000243,53580.44802192
2023-04-27,00:53:11.000,117,11066827,12965,0,1682556790,13105.834939739994,84.64094778000435,53580.434047680006
2023-04-27,00:53:12.000,117,11066786,13125,0,1682556791,13105.92251176999,84.62684951999836,53580.46898328
2023-04-27,00:53:13.000,117,11066807,13125,0,1682556792,13106.02355641999,84.64094778000435,53580.46898328
2023-04-27,00:53:14.000,117,11066760,13005,0,1682556793,13106.11112845,84.67619343000115,53580.50391888001
2023-04-27,00:53:15.000,117,11066763,13565,0,1682556794,13106.158282619996,84.71143907999794,53580.45500904001
2023-04-27,00:53:16.000,117,11066774,13285,0,1682556795,13106.225645719991,84.76078299000073,53580.52488024001
2023-04-27,00:53:17.000,117,11066790,13125,0,1682556796,13106.353635610001,84.7960286400048,53580.55981584
2023-04-27,00:53:18.000,117,11066781,13245,0,1682556797,13106.313217750001,84.87356906999776,53580.53885448
2023-04-27,00:53:19.000,117,11066796,13365,0,1682556798,13106.407526089992,84.94406036999862,53580.580777200004
2023-04-27,00:53:20.000,117,11066781,12965,0,1682556799,13106.346899299991,85.02864992999821,53580.580777200004
2023-04-27,00:53:21.000,117,11066766,13005,0,1682556800,13106.333426680001,85.077993840001,53580.580777200004
2023-04-27,00:53:22.000,117,11066757,13165,0,1682556801,13106.266063579991,85.16963252999994,53580.65763552
2023-04-27,00:53:23.000,117,11066762,13245,0,1682556802,13106.205436789991,85.23307470000145,53580.685584
2023-04-27,00:53:24.000,117,11066788,13165,0,1682556803,13106.138073689996,85.2260255700021,53580.699558240005
2023-04-27,00:53:25.000,117,11066739,13085,0,1682556804,13106.05050166,85.14143601000251,53580.73449384
2023-04-27,00:53:26.000,117,11066782,13005,0,1682556805,13105.88883022,85.08504297000036,53580.72051960001
2023-04-27,00:53:27.000,117,11066794,13005,0,1682556806,13105.814730809994,84.95110949999798,53580.67859688
2023-04-27,00:53:28.000,117,11066785,12965,0,1682556807,13105.706949849999,84.76078299000073,53580.78340368
2023-04-27,00:53:29.000,117,11066789,13045,0,1682556808,13105.538542099988,84.619800389999,53580.86026200001
2023-04-27,00:53:30.000,117,11066814,13205,0,1682556809,13105.255617080002,84.4858669200039,53580.76244232001
2023-04-27,00:53:31.000,117,11066766,13325,0,1682556810,13105.093945640001,84.38717909999832,53580.83930064001
2023-04-27,00:53:32.000,117,11066819,13205,0,1682556811,13104.878383719995,84.2743930200013,53580.90218472
2023-04-27,00:53:33.000,117,11066771,12925,0,1682556812,13104.64261286999,84.30258953999873,53580.8951976
2023-04-27,00:53:34.000,117,11066822,13285,0,1682556813,13104.393369399993,84.28849128000002,53580.83231352
2023-04-27,00:53:35.000,117,11066821,12965,0,1682556814,13104.204752719997,84.3378351900028,53580.8253264
2023-04-27,00:53:36.000,117,11066764,13125,0,1682556815,13103.962245559997,84.36603171000024,53580.748468080004
2023-04-27,00:53:37.000,117,11066751,13085,0,1682556816,13103.881409839996,84.41537562000303,53580.699558240005
2023-04-27,00:53:38.000,117,11066757,13125,0,1682556817,13103.807310429991,84.43652301000111,53580.7554552
2023-04-27,00:53:39.000,117,11066751,13125,0,1682556818,13103.77362888,84.52816170000006,53580.72750672
2023-04-27,00:53:40.000,117,11066784,13085,0,1682556819,13103.719738399996,84.53521082999941,53580.67859688
2023-04-27,00:53:41.000,117,11066757,13045,0,1682556820,13103.719738399996,84.57750561000285,53580.60872568
2023-04-27,00:53:42.000,117,11066805,13205,0,1682556821,13103.72647470999,84.56340735000413,53580.59475144001
2023-04-27,00:53:43.000,117,11066781,13005,0,1682556822,13103.760156259996,84.56340735000413,53580.59475144001
2023-04-27,00:53:44.000,117,11066782,13045,0,1682556823,13103.787101499991,84.51406344000134,53580.531867360005
2023-04-27,00:53:45.000,117,11066758,13285,0,1682556824,13103.81404674,84.53521082999941,53580.482957520006
2023-04-27,00:53:46.000,117,11066780,13125,0,1682556825,13103.807310429991,84.52816170000006,53580.50391888001
2023-04-27,00:53:47.000,117,11066764,12885,0,1682556826,13103.807310429991,84.51406344000134,53580.57379008001
2023-04-27,00:53:48.000,117,11066771,13085,0,1682556827,13103.72647470999,84.49291605000326,53580.49693176
2023-04-27,00:53:49.000,117,11066794,13165,0,1682556828,13103.63216637,84.46471952999855,53580.510906
2023-04-27,00:53:50.000,117,11066763,13085,0,1682556829,13103.40313182999,84.42242475000239,53580.482957520006
2023-04-27,00:53:51.000,117,11066811,13045,0,1682556830,13103.261669319989,84.38012996999896,53580.48994464
2023-04-27,00:53:52.000,117,11066792,13005,0,1682556831,13103.106734189998,84.3730808399996,53580.47597040001
2023-04-27,00:53:53.000,117,11066778,12965,0,1682556832,13102.877699650002,84.28849128000002,53580.44802192
2023-04-27,00:53:54.000,117,11066813,13125,0,1682556833,13102.668874039991,84.25324563000322,53580.434047680006
2023-04-27,00:53:55.000,117,11066747,13085,0,1682556834,13102.45331212,84.175705200003,53580.39911208
2023-04-27,00:53:56.000,117,11066747,13285,0,1682556835,13102.25122282,84.03472260000126,53580.42007344
2023-04-27,00:53:57.000,117,11066757,13165,0,1682556836,13102.109760309999,83.97128042999975,53580.40609920001
2023-04-27,00:53:58.000,117,11066760,13005,0,1682556837,13101.907671009998,83.88669087000017,53580.40609920001
2023-04-27,00:53:59.000,117,11066793,13285,0,1682556838,13101.705581709997,83.84439609000401,53580.35020224
2023-04-27,00:54:00.000,117,11066760,13045,0,1682556839,13101.496756100001,83.86554348000209,53580.245395440004
2023-04-27,00:54:01.000,117,11066782,13005,0,1682556840,13101.409184069991,83.88669087000017,53580.20347272
2023-04-27,00:54:02.000,117,11066775,13125,0,1682556841,13101.348557279991,83.95013304000167,53580.17552424
2023-04-27,00:54:03.000,117,11066788,13125,0,1682556842,13101.348557279991,84.05586998999934,53580.21045984
2023-04-27,00:54:04.000,117,11066765,13125,0,1682556843,13101.25424894,84.08406651000405,53580.14058864001
2023-04-27,00:54:05.000,117,11066762,13085,0,1682556844,13101.27445787,84.16160694000428,53580.08469168
2023-04-27,00:54:06.000,117,11066814,13085,0,1682556845,13101.21383108,84.19685259000107,53579.96591064
2023-04-27,00:54:07.000,117,11066818,13245,0,1682556846,13101.19362215,84.2391473700045,53579.89603944
2023-04-27,00:54:08.000,117,11066775,13125,0,1682556847,13101.180149529995,84.21095084999979,53579.95193640001
2023-04-27,00:54:09.000,117,11066803,13125,0,1682556848,13101.10605011999,84.175705200003,53579.87507808
2023-04-27,00:54:10.000,117,11066787,13125,0,1682556849,13101.03195071,84.16160694000428,53579.83315536001
2023-04-27,00:54:11.000,117,11066739,12925,0,1682556850,13101.01174178,84.10521390000213,53579.83315536001
2023-04-27,00:54:12.000,117,11066840,13045,0,1682556851,13100.910697129999,84.0276734700019,53579.84014248
2023-04-27,00:54:13.000,117,11066775,13165,0,1682556852,13100.836597719994,83.93603478000296,53579.7772584
2023-04-27,00:54:14.000,117,11066801,13045,0,1682556853,13100.681662589988,83.8161995699993,53579.763284160006
2023-04-27,00:54:15.000,117,11066771,13285,0,1682556854,13100.479573290002,83.69636436000292,53579.73533568001
2023-04-27,00:54:16.000,117,11066767,13125,0,1682556855,13100.237066130001,83.62587306000205,53579.6724516
2023-04-27,00:54:17.000,117,11066755,12965,0,1682556856,13100.00803158999,83.59767654000461,53579.63751600001
2023-04-27,00:54:18.000,117,11066782,13125,0,1682556857,13099.79246967,83.4707922000016,53579.63052888
2023-04-27,00:54:19.000,117,11066803,12925,0,1682556858,13099.603852989989,83.41439915999945,53579.623541760004
2023-04-27,00:54:20.000,117,11066818,13005,0,1682556859,13099.347873209997,83.31571134000114,53579.56764480001
2023-04-27,00:54:21.000,117,11066791,13245,0,1682556860,13099.105366049997,83.30161308000243,53579.5327092
2023-04-27,00:54:22.000,117,11066744,13125,0,1682556861,13098.923485679996,83.27341655999771,53579.462838
2023-04-27,00:54:23.000,117,11066793,13085,0,1682556862,13098.69445114,83.30161308000243,53579.34405696
2023-04-27,00:54:24.000,117,11066796,13085,0,1682556863,13098.539516009994,83.3227604700005,53579.33008272001
2023-04-27,00:54:25.000,117,11066824,13245,0,1682556864,13098.377844569994,83.35800612000457,53579.19732744
2023-04-27,00:54:26.000,117,11066802,13085,0,1682556865,13098.276799919993,83.40030090000073,53579.17636608
2023-04-27,00:54:27.000,117,11066755,13125,0,1682556866,13098.148810029998,83.4355465500048,53579.1484176
2023-04-27,00:54:28.000,117,11066761,13365,0,1682556867,13098.054501689992,83.52013611000439,53579.0785464
2023-04-27,00:54:29.000,117,11066811,13045,0,1682556868,13097.926511799997,83.61177480000333,53578.903868400004
2023-04-27,00:54:30.000,117,11066819,13045,0,1682556869,13097.872621319992,83.71046262000164,53578.924829760006
2023-04-27,00:54:31.000,117,11066784,13285,0,1682556870,13097.859148700001,83.77390479000314,53578.81303584
2023-04-27,00:54:32.000,117,11066761,13045,0,1682556871,13097.838939770001,83.8161995699993,53578.74316464
2023-04-27,00:54:33.000,117,11066804,13085,0,1682556872,13097.785049289996,83.88669087000017,53578.638357840005
2023-04-27,00:54:34.000,117,11066798,13445,0,1682556873,13097.744631429996,83.9289856500036,53578.65233208
2023-04-27,00:54:35.000,117,11066773,13165,0,1682556874,13097.603168919995,84.00652608000382,53578.58246088001
2023-04-27,00:54:36.000,117,11066793,13045,0,1682556875,13097.53580582,84.04882085999998,53578.51258968001
2023-04-27,00:54:37.000,117,11066780,13205,0,1682556876,13097.44823378999,84.13341041999956,53578.53355104
2023-04-27,00:54:38.000,117,11066760,12965,0,1682556877,13097.279826039994,84.21799997999915,53578.449705600004
2023-04-27,00:54:39.000,117,11066741,13005,0,1682556878,13097.124890909989,84.26734389000194,53578.36586016
2023-04-27,00:54:40.000,117,11066788,12965,0,1682556879,13096.949746849998,84.28849128000002,53578.32393744001
2023-04-27,00:54:41.000,117,11066788,13205,0,1682556880,13096.774602789992,84.31668780000473,53578.254066240006
2023-04-27,00:54:42.000,117,11066776,13085,0,1682556881,13096.491677769991,84.34488432000217,53578.1702208
2023-04-27,00:54:43.000,117,11066743,13285,0,1682556882,13096.343478949995,84.3730808399996,53578.14227232
2023-04-27,00:54:44.000,117,11066772,13165,0,1682556883,13096.15486227,84.35898258000088,53578.086375360006
2023-04-27,00:54:45.000,117,11066743,13165,0,1682556884,13095.932564039998,84.36603171000024,53578.00951704001
2023-04-27,00:54:46.000,117,11066730,13165,0,1682556885,13095.683320570002,84.34488432000217,53577.862787519996
2023-04-27,00:54:47.000,117,11066759,12845,0,1682556886,13095.494703889992,84.3730808399996,53577.862787519996
2023-04-27,00:54:48.000,117,11066764,13205,0,1682556887,13095.292614589991,84.3730808399996,53577.74400648001
2023-04-27,00:54:49.000,117,11066784,12845,0,1682556888,13095.19156993999,84.3730808399996,53577.65317392001
2023-04-27,00:54:50.000,117,11066781,13125,0,1682556889,13095.00968956999,84.40127736000431,53577.583302720006
2023-04-27,00:54:51.000,117,11066755,13485,0,1682556890,13094.922117539994,84.44357214000047,53577.45753456001
2023-04-27,00:54:52.000,117,11066772,13005,0,1682556891,13094.88843598999,84.41537562000303,53577.45054744
2023-04-27,00:54:53.000,117,11066768,13285,0,1682556892,13094.874963369999,84.42242475000239,53577.38766336001
2023-04-27,00:54:54.000,117,11066786,13085,0,1682556893,13094.807600269989,84.40127736000431,53577.28285656
2023-04-27,00:54:55.000,117,11066786,13045,0,1682556894,13094.821072889994,84.38012996999896,53577.21997248001
2023-04-27,00:54:56.000,117,11066774,13005,0,1682556895,13094.733500859998,84.3378351900028,53577.080230080006
2023-04-27,00:54:57.000,117,11066726,13085,0,1682556896,13094.720028239994,84.36603171000024,53577.06625584
2023-04-27,00:54:58.000,117,11066740,13325,0,1682556897,13094.760446099994,84.33078606000345,53577.017346
2023-04-27,00:54:59.000,117,11066767,13125,0,1682556898,13094.706555619989,84.28144215000066,53576.98939752
2023-04-27,00:55:00.000,117,11066770,13205,0,1682556899,13094.699819309993,84.2743930200013,53576.891577840004
2023-04-27,00:55:01.000,117,11066786,13005,0,1682556900,13094.618983589993,84.30258953999873,53576.78677104001
2023-04-27,00:55:02.000,117,11066773,13245,0,1682556901,13094.598774659993,84.26734389000194,53576.83568088001
2023-04-27,00:55:03.000,117,11066781,13125,0,1682556902,13094.571829419998,84.25324563000322,53576.744848320006
2023-04-27,00:55:04.000,117,11066778,12965,0,1682556903,13094.517938939993,84.2391473700045,53576.744848320006
2023-04-27,00:55:05.000,117,11066783,13005,0,1682556904,13094.430366909997,84.2391473700045,53576.64004152
2023-04-27,00:55:06.000,117,11066797,13205,0,1682556905,13094.423630600002,84.21799997999915,53576.59113168
2023-04-27,00:55:07.000,117,11066767,13165,0,1682556906,13094.443839530002,84.20390172000043,53576.61209304
2023-04-27,00:55:08.000,117,11066760,13005,0,1682556907,13094.389949049997,84.21799997999915,53576.58414456
2023-04-27,00:55:09.000,117,11066749,13245,0,1682556908,13094.383212740002,84.16160694000428,53576.577157440006
2023-04-27,00:55:10.000,117,11066743,12925,0,1682556909,13094.369740119997,84.16865607000364,53576.507286240005
2023-04-27,00:55:11.000,117,11066779,13165,0,1682556910,13094.349531189997,84.14045954999892,53576.409466560006
2023-04-27,00:55:12.000,117,11066738,13245,0,1682556911,13094.369740119997,84.14750867999828,53576.409466560006
2023-04-27,00:55:13.000,117,11066769,13125,0,1682556912,13094.511202629998,84.1263612900002,53576.353569599996
2023-04-27,00:55:14.000,117,11066779,13205,0,1682556913,13094.524675250002,84.10521390000213,53576.29767264
2023-04-27,00:55:15.000,117,11066777,13045,0,1682556914,13094.632456209998,84.06996824999806,53576.36055672001
2023-04-27,00:55:16.000,117,11066754,13165,0,1682556915,13094.672874069998,84.06996824999806,53576.23478856001
2023-04-27,00:55:17.000,117,11066785,13125,0,1682556916,13094.672874069998,84.04177173000062,53576.185878719996
2023-04-27,00:55:18.000,117,11066820,13285,0,1682556917,13094.760446099994,83.97832955999911,53576.15793024
2023-04-27,00:55:19.000,117,11066819,13085,0,1682556918,13094.82780919999,84.00652608000382,53576.1788916
2023-04-27,00:55:20.000,117,11066782,13085,0,1682556919,13094.861490749994,83.99947695000446,53576.15793024
2023-04-27,00:55:21.000,117,11066795,12925,0,1682556920,13094.93559016,83.97832955999911,53576.14395600001
2023-04-27,00:55:22.000,117,11066776,13005,0,1682556921,13094.99621695,84.00652608000382,53576.09504616001
2023-04-27,00:55:23.000,117,11066778,13245,0,1682556922,13095.205042559995,84.01357521000318,53576.20684008
2023-04-27,00:55:24.000,117,11066815,13245,0,1682556923,13095.292614589991,83.96423130000039,53576.122994640005
2023-04-27,00:55:25.000,117,11066755,13045,0,1682556924,13095.393659239991,83.97128042999975,53576.19985296
2023-04-27,00:55:27.000,117,11066722,13325,0,1682556926,13095.622693780002,83.90783825999824,53576.16491736001
2023-04-27,00:55:28.000,117,11066789,13085,0,1682556927,13095.717002119993,83.84439609000401,53576.171904480005
2023-04-27,00:55:29.000,117,11066801,13125,0,1682556928,13095.865200939988,83.78800305000186,53576.27671128
2023-04-27,00:55:30.000,117,11066761,13245,0,1682556929,13095.959509279994,83.75275739999779,53576.185878719996
2023-04-27,00:55:31.000,117,11066729,13245,0,1682556930,13096.11444441,83.73865913999907,53576.26273704001
2023-04-27,00:55:32.000,117,11066774,13085,0,1682556931,13096.303061089995,83.71046262000164,53576.318634
2023-04-27,00:55:33.000,117,11066757,13165,0,1682556932,13096.47146883999,83.717511750001,53576.318634
2023-04-27,00:55:34.000,117,11066754,13285,0,1682556933,13096.572513489991,83.80210131000058,53576.30465976
2023-04-27,00:55:35.000,117,11066797,12965,0,1682556934,13096.767866479997,83.8161995699993,53576.30465976
2023-04-27,00:55:36.000,117,11066759,13125,0,1682556935,13096.916065299993,83.8796417400008,53576.32562112
2023-04-27,00:55:37.000,117,11066755,13125,0,1682556936,13097.124890909989,83.98537868999847,53576.409466560006
2023-04-27,00:55:38.000,117,11066792,13045,0,1682556937,13097.273089729999,84.11931216000085,53576.353569599996
2023-04-27,00:55:39.000,117,11066743,13245,0,1682556938,13097.562751059995,84.21095084999979,53576.4234408
2023-04-27,00:55:40.000,117,11066764,12925,0,1682556939,13097.811994529991,84.2743930200013,53576.507286240005
2023-04-27,00:55:41.000,117,11066754,13045,0,1682556940,13098.088183239997,84.35898258000088,53576.48632488
2023-04-27,00:55:42.000,117,11066768,13365,0,1682556941,13098.303745159988,84.42947388000175,53576.43741504
2023-04-27,00:55:43.000,117,11066782,13205,0,1682556942,13098.472152909999,84.4858669200039,53576.493312
2023-04-27,00:55:44.000,117,11066779,13125,0,1682556943,13098.67424221,84.55635822000477,53576.47933776001
2023-04-27,00:55:45.000,117,11066765,13165,0,1682556944,13098.984112469996,84.57750561000285,53576.577157440006
2023-04-27,00:55:46.000,117,11066763,12925,0,1682556945,13099.145783909997,84.62684951999836,53576.57017032001
2023-04-27,00:55:47.000,117,11066774,13085,0,1682556946,13099.401763690003,84.65504604000307,53576.674977120005
2023-04-27,00:55:48.000,117,11066793,13125,0,1682556947,13099.624061919989,84.67619343000115,53576.73087408
2023-04-27,00:55:49.000,117,11066778,13205,0,1682556948,13099.758788119994,84.66914430000179,53576.77978392
2023-04-27,00:55:50.000,117,11066764,13085,0,1682556949,13099.87330539,84.69734081999923,53576.86362936001
2023-04-27,00:55:51.000,117,11066765,13125,0,1682556950,13099.960877419995,84.66914430000179,53576.87061648
2023-04-27,00:55:52.000,117,11066751,13325,0,1682556951,13100.04844944999,84.67619343000115,53576.91952632
2023-04-27,00:55:53.000,117,11066775,13125,0,1682556952,13100.183175649996,84.63389864999772,53577.024333119996
2023-04-27,00:55:54.000,117,11066767,13205,0,1682556953,13100.264011369996,84.65504604000307,53577.04529448
2023-04-27,00:55:55.000,117,11066760,12925,0,1682556954,13100.439155430002,84.65504604000307,53577.13612704
2023-04-27,00:55:56.000,117,11066751,12965,0,1682556955,13100.499782220002,84.68324256000051,53577.10817856
2023-04-27,00:55:57.000,117,11066757,13005,0,1682556956,13100.614299489993,84.70438994999859,53577.25490808
2023-04-27,00:55:58.000,117,11066750,13205,0,1682556957,13100.681662589988,84.77488124999945,53577.26888232001
2023-04-27,00:55:59.000,117,11066755,13125,0,1682556958,13100.769234619998,84.78897950999817,53577.25490808
2023-04-27,00:56:00.000,117,11066770,13165,0,1682556959,13100.843334029989,84.81012690000352,53577.30381792
2023-04-27,00:56:01.000,117,11066738,13125,0,1682556960,13100.97132392,84.78193037999881,53577.30381792
2023-04-27,00:56:02.000,117,11066756,13285,0,1682556961,13101.079104879995,84.84537255000032,53577.345740640005
2023-04-27,00:56:03.000,117,11066750,13045,0,1682556962,13101.19362215,84.83832342000096,53577.513431520005
2023-04-27,00:56:04.000,117,11066744,13125,0,1682556963,13101.301403109996,84.85242167999968,53577.513431520005
2023-04-27,00:56:05.000,117,11066736,12925,0,1682556964,13101.37550252,84.8665199399984,53577.49247016
2023-04-27,00:56:06.000,117,11066755,13245,0,1682556965,13101.39571145,84.91586385000119,53577.49945728
2023-04-27,00:56:07.000,117,11066725,13245,0,1682556966,13101.41592038,84.87356906999776,53577.54138
2023-04-27,00:56:08.000,117,11066789,12965,0,1682556967,13101.490019789991,84.88061820000439,53577.54138
2023-04-27,00:56:09.000,117,11066776,13085,0,1682556968,13101.510228719992,84.7960286400048,53577.62522544001
2023-04-27,00:56:10.000,117,11066764,13165,0,1682556969,13101.537173960001,84.80307777000417,53577.62522544001
2023-04-27,00:56:11.000,117,11066793,12805,0,1682556970,13101.490019789991,84.75373386000138,53577.65317392001
2023-04-27,00:56:12.000,117,11066766,12885,0,1682556971,13101.523701339996,84.72553734000394,53577.695096639996
2023-04-27,00:56:13.000,117,11066793,13125,0,1682556972,13101.442865619996,84.7325864700033,53577.67413528001
2023-04-27,00:56:14.000,117,11066716,13365,0,1682556973,13101.490019789991,84.77488124999945,53577.77195496001
2023-04-27,00:56:15.000,117,11066733,13205,0,1682556974,13101.469810859991,84.74668473000202,53577.82785192
2023-04-27,00:56:16.000,117,11066754,13125,0,1682556975,13101.476547170001,84.83832342000096,53577.82785192
2023-04-27,00:56:17.000,117,11066741,12925,0,1682556976,13101.456338240001,84.7960286400048,53577.86977464001
2023-04-27,00:56:18.000,117,11066728,13165,0,1682556977,13101.456338240001,84.85947080999904,53577.80689056
2023-04-27,00:56:19.000,117,11066760,13285,0,1682556978,13101.570855509992,84.88061820000439,53577.862787519996
2023-04-27,00:56:20.000,117,11066778,13165,0,1682556979,13101.618009680002,84.90881472000183,53577.93265872
2023-04-27,00:56:21.000,117,11066767,13085,0,1682556980,13101.678636470002,84.89471646000311,53577.95362008
2023-04-27,00:56:22.000,117,11066729,13045,0,1682556981,13101.725790639997,84.96520776000398,53577.95362008
2023-04-27,00:56:23.000,117,11066751,13005,0,1682556982,13101.806626359998,84.95815863000462,53577.93964584001
2023-04-27,00:56:24.000,117,11066757,12965,0,1682556983,13101.867253149998,85.03569906000484,53577.9256716
2023-04-27,00:56:25.000,117,11066758,13205,0,1682556984,13102.022188279989,85.02864992999821,53578.00252992
2023-04-27,00:56:26.000,117,11066761,13085,0,1682556985,13102.055869829994,85.09209209999972,53577.9955428
2023-04-27,00:56:27.000,117,11066758,13045,0,1682556986,13102.10302399999,85.13438688000315,53577.97458144
2023-04-27,00:56:28.000,117,11066749,12965,0,1682556987,13102.22427757999,85.12028862000443,53578.065414000004
2023-04-27,00:56:29.000,117,11066790,13125,0,1682556988,13102.30511329999,85.09209209999972,53578.15624656001
2023-04-27,00:56:30.000,117,11066751,12885,0,1682556989,13102.31184961,85.10619035999844,53578.12829808001
2023-04-27,00:56:31.000,117,11066791,13245,0,1682556990,13102.35226747,85.07094471000164,53578.14925944
2023-04-27,00:56:32.000,117,11066759,12965,0,1682556991,13102.379212709995,85.10619035999844,53578.21214352
2023-04-27,00:56:33.000,117,11066771,12965,0,1682556992,13102.43310319,85.1132394899978,53578.26105336
2023-04-27,00:56:34.000,117,11066738,13045,0,1682556993,13102.44657580999,85.13438688000315,53578.282014720004
2023-04-27,00:56:35.000,117,11066754,13365,0,1682556994,13102.50720259999,85.09914122999908,53578.3798344
2023-04-27,00:56:36.000,117,11066740,13085,0,1682556995,13102.44657580999,85.14143601000251,53578.33092456
2023-04-27,00:56:37.000,117,11066773,13285,0,1682556996,13102.45331212,85.14848514000187,53578.400795760004
2023-04-27,00:56:38.000,117,11066768,12925,0,1682556997,13102.44657580999,85.12733775000379,53578.45669272
2023-04-27,00:56:39.000,117,11066752,13245,0,1682556998,13102.419630569995,85.077993840001,53578.41477000001
2023-04-27,00:56:40.000,117,11066740,13245,0,1682556999,13102.36574008999,85.09914122999908,53578.470666960005
2023-04-27,00:56:41.000,117,11066794,13205,0,1682557000,13102.28490436999,85.09914122999908,53578.449705600004
2023-04-27,00:56:42.000,117,11066756,13045,0,1682557001,13102.25122282,85.09209209999972,53578.49162832001
2023-04-27,00:56:43.000,117,11066778,12925,0,1682557002,13102.29164068,85.08504297000036,53578.54053816001
2023-04-27,00:56:44.000,117,11066784,12925,0,1682557003,13102.237750199994,85.12733775000379,53578.59643512
2023-04-27,00:56:45.000,117,11066774,13125,0,1682557004,13102.19059603,85.16258340000059,53578.61040936001
2023-04-27,00:56:46.000,117,11066768,13005,0,1682557005,13102.12323292999,85.15553427000123,53578.568486640004
2023-04-27,00:56:47.000,117,11066736,13245,0,1682557006,13102.055869829994,85.15553427000123,53578.5545124
2023-04-27,00:56:48.000,117,11066755,13205,0,1682557007,13101.948088869998,85.20487818000402,53578.51258968001
2023-04-27,00:56:49.000,117,11066776,12845,0,1682557008,13101.927879939998,85.16258340000059,53578.53355104
2023-04-27,00:56:50.000,117,11066742,13085,0,1682557009,13101.907671009998,85.2260255700021,53578.53355104
2023-04-27,00:56:51.000,117,11066797,12885,0,1682557010,13101.927879939998,85.25422208999953,53578.59643512
2023-04-27,00:56:52.000,117,11066747,13165,0,1682557011,13101.867253149998,85.26832034999825,53578.60342224
2023-04-27,00:56:53.000,117,11066754,13125,0,1682557012,13101.847044219998,85.2894677400036,53578.56149952001
2023-04-27,00:56:54.000,117,11066750,13005,0,1682557013,13101.799890050002,85.3881555600019,53578.54053816001
2023-04-27,00:56:55.000,117,11066738,13125,0,1682557014,13101.853780529993,85.40225382000062,53578.53355104
2023-04-27,00:56:56.000,117,11066777,13085,0,1682557015,13101.900934699988,85.46569599000213,53578.51258968001
2023-04-27,00:56:57.000,117,11066765,13005,0,1682557016,13101.948088869998,85.51503989999765,53578.421757120006
2023-04-27,00:56:58.000,117,11066731,13085,0,1682557017,13101.995243039994,85.59962946000451,53578.4846412
2023-04-27,00:56:59.000,117,11066770,13405,0,1682557018,13102.177123409994,85.57848206999915,53578.56149952001
2023-04-27,00:57:00.000,117,11066796,12805,0,1682557019,13102.29164068,85.6701207599981,53578.53355104
2023-04-27,00:57:01.000,117,11066706,13245,0,1682557020,13102.38594901999,85.67716989000473,53578.568486640004
2023-04-27,00:57:02.000,117,11066748,13045,0,1682557021,13102.40615794999,85.71241554000153,53578.4846412
2023-04-27,00:57:03.000,117,11066746,13285,0,1682557022,13102.520675219996,85.69126815000345,53578.51258968001
2023-04-27,00:57:05.000,117,11066767,13005,0,1682557024,13102.540884149996,85.69831728000281,53578.4846412
2023-04-27,00:57:06.000,117,11066777,13125,0,1682557025,13102.59477463,85.66307162999874,53578.5545124
2023-04-27,00:57:07.000,117,11066769,13085,0,1682557026,13102.628456179991,85.64897337000002,53578.568486640004
2023-04-27,00:57:08.000,117,11066748,13085,0,1682557027,13102.5745657,85.64897337000002,53578.54752528
2023-04-27,00:57:09.000,117,11066786,13085,0,1682557028,13102.5745657,85.59258032999787,53578.60342224
2023-04-27,00:57:10.000,117,11066786,13165,0,1682557029,13102.581302009996,85.55733468000108,53578.60342224
2023-04-27,00:57:11.000,117,11066754,13085,0,1682557030,13102.520675219996,85.49389250999957,53578.617396480004
2023-04-27,00:57:13.000,117,11066799,13005,0,1682557032,13102.35226747,85.45864686000277,53578.61040936001
2023-04-27,00:57:14.000,117,11066757,13045,0,1682557033,13102.31184961,85.47274512000149,53578.65233208
2023-04-27,00:57:15.000,117,11066798,13245,0,1682557034,13102.318585919995,85.39520469000126,53578.65931920001
2023-04-27,00:57:17.000,117,11066724,13285,0,1682557036,13102.21080496,85.37405730000319,53578.59643512
2023-04-27,00:57:18.000,117,11066774,12885,0,1682557037,13102.177123409994,85.34586077999847,53578.63137072001
2023-04-27,00:57:19.000,117,11066758,12765,0,1682557038,13102.18385971999,85.31766426000104,53578.63137072001
2023-04-27,00:57:20.000,117,11066721,13125,0,1682557039,13102.10302399999,85.33176251999976,53578.617396480004
2023-04-27,00:57:21.000,117,11066748,13125,0,1682557040,13102.116496619994,85.29651687000296,53578.53355104
2023-04-27,00:57:22.000,117,11066757,13285,0,1682557041,13102.10302399999,85.2894677400036,53578.61040936001
2023-04-27,00:57:23.000,117,11066750,13205,0,1682557042,13102.12323292999,85.24717296000017,53578.57547376
2023-04-27,00:57:24.000,117,11066753,13205,0,1682557043,13102.042397209989,85.24717296000017,53578.50560256
2023-04-27,00:57:25.000,117,11066780,13285,0,1682557044,13102.082815069989,85.23307470000145,53578.59643512
2023-04-27,00:57:26.000,117,11066761,13085,0,1682557045,13102.055869829994,85.2260255700021,53578.60342224
2023-04-27,00:57:27.000,117,11066741,13525,0,1682557046,13102.022188279989,85.1766816599993,53578.56149952001
2023-04-27,00:57:28.000,117,11066780,13285,0,1682557047,13101.948088869998,85.1766816599993,53578.50560256
2023-04-27,00:57:29.000,117,11066727,13165,0,1682557048,13101.907671009998,85.1766816599993,53578.52656392
2023-04-27,00:57:30.000,117,11066761,13125,0,1682557049,13101.820098980003,85.19782905000466,53578.47765408
2023-04-27,00:57:31.000,117,11066759,13125,0,1682557050,13101.833571599993,85.16963252999994,53578.49861544
2023-04-27,00:57:32.000,117,11066757,12885,0,1682557051,13101.739263260002,85.23307470000145,53578.52656392
2023-04-27,00:57:33.000,117,11066766,13005,0,1682557052,13101.732526949992,85.26127121999889,53578.51258968001
2023-04-27,00:57:34.000,117,11066759,13005,0,1682557053,13101.550646579992,85.2894677400036,53578.42874424
2023-04-27,00:57:35.000,117,11066786,13205,0,1682557054,13101.550646579992,85.2894677400036,53578.43573136
2023-04-27,00:57:36.000,117,11066755,13245,0,1682557055,13101.456338240001,85.34586077999847,53578.44271848001
2023-04-27,00:57:37.000,117,11066711,13165,0,1682557056,13101.463074549996,85.35995904000447,53578.39380864001
2023-04-27,00:57:38.000,117,11066747,13125,0,1682557057,13101.348557279991,85.44454860000405,53578.400795760004
2023-04-27,00:57:39.000,117,11066774,13125,0,1682557058,13101.33508466,85.40225382000062,53578.3099632
2023-04-27,00:57:40.000,117,11066746,13205,0,1682557059,13101.260985249995,85.4234012099987,53578.33791168
2023-04-27,00:57:41.000,117,11066746,13205,0,1682557060,13101.30813941999,85.37405730000319,53578.41477000001
2023-04-27,00:57:42.000,117,11066739,12845,0,1682557061,13101.27445787,85.33881164999912,53578.37284728001
2023-04-27,00:57:43.000,117,11066777,13285,0,1682557062,13101.2946668,85.35995904000447,53578.36586016
2023-04-27,00:57:44.000,117,11066764,13045,0,1682557063,13101.21383108,85.31061513000168,53578.302976080005
2023-04-27,00:57:45.000,117,11066745,13165,0,1682557064,13101.26772155999,85.28241861000424,53578.282014720004
2023-04-27,00:57:46.000,117,11066727,13125,0,1682557065,13101.26772155999,85.27536948000488,53578.37284728001
2023-04-27,00:57:47.000,117,11066754,13285,0,1682557066,13101.26772155999,85.24717296000017,53578.351885920005
2023-04-27,00:57:48.000,117,11066764,13045,0,1682557067,13101.180149529995,85.2260255700021,53578.34489880001
2023-04-27,00:57:49.000,117,11066757,13285,0,1682557068,13101.13299536,85.20487818000402,53578.33092456
2023-04-27,00:57:50.000,117,11066796,13285,0,1682557069,13100.96458760999,85.16963252999994,53578.233104880004
2023-04-27,00:57:51.000,117,11066796,13125,0,1682557070,13100.96458760999,85.16258340000059,53578.26105336
2023-04-27,00:57:52.000,117,11066755,13325,0,1682557071,13100.843334029989,85.1132394899978,53578.24707912001
2023-04-27,00:57:53.000,117,11066782,13005,0,1682557072,13100.755761999993,85.12733775000379,53578.254066240006
2023-04-27,00:57:54.000,117,11066786,12885,0,1682557073,13100.654717349993,85.12733775000379,53578.19118216
2023-04-27,00:57:55.000,117,11066772,13325,0,1682557074,13100.634508419993,85.12028862000443,53578.19118216
2023-04-27,00:57:56.000,117,11066751,13285,0,1682557075,13100.641244729988,85.09914122999908,53578.27502760001
2023-04-27,00:57:57.000,117,11066730,13165,0,1682557076,13100.634508419993,85.12028862000443,53578.17720792001
2023-04-27,00:57:58.000,117,11066759,12925,0,1682557077,13100.654717349993,85.14143601000251,53578.184195040005
2023-04-27,00:57:59.000,117,11066763,13085,0,1682557078,13100.755761999993,85.15553427000123,53578.15624656001
2023-04-27,00:58:00.000,117,11066745,13205,0,1682557079,13100.769234619998,85.14143601000251,53578.12829808001
2023-04-27,00:58:01.000,117,11066744,13165,0,1682557080,13100.863542959989,85.15553427000123,53578.11432384
2023-04-27,00:58:02.000,117,11066762,13325,0,1682557081,13100.90396081999,85.16963252999994,53578.086375360006
2023-04-27,00:58:03.000,117,11066767,13445,0,1682557082,13101.00500546999,85.20487818000402,53578.086375360006
2023-04-27,00:58:04.000,117,11066783,13125,0,1682557083,13100.98479653999,85.27536948000488,53577.9955428
2023-04-27,00:58:05.000,117,11066773,13005,0,1682557084,13101.0925775,85.26127121999889,53578.10733672001
2023-04-27,00:58:06.000,117,11066816,13125,0,1682557085,13101.07236857,85.24717296000017,53578.02349128
2023-04-27,00:58:07.000,117,11066791,13085,0,1682557086,13101.07236857,85.30356600000232,53578.030478399996
2023-04-27,00:58:08.000,117,11066787,13005,0,1682557087,13101.038687019995,85.31766426000104,53578.03746552001
2023-04-27,00:58:09.000,117,11066767,13245,0,1682557088,13100.96458760999,85.31061513000168,53577.97458144
2023-04-27,00:58:10.000,117,11066797,13165,0,1682557089,13100.937642369994,85.29651687000296,53578.016504160005
2023-04-27,00:58:11.000,117,11066766,13045,0,1682557090,13100.92416974999,85.26832034999825,53577.98855568001
2023-04-27,00:58:12.000,117,11066779,13045,0,1682557091,13100.843334029989,85.2260255700021,53578.00252992
2023-04-27,00:58:13.000,117,11066775,12925,0,1682557092,13100.863542959989,85.12028862000443,53577.98156856
2023-04-27,00:58:14.000,117,11066765,13125,0,1682557093,13100.796179859994,85.077993840001,53577.98855568001
2023-04-27,00:58:15.000,117,11066763,12925,0,1682557094,13100.735553069993,85.02160079999885,53577.98855568001
2023-04-27,00:58:16.000,117,11066752,13125,0,1682557095,13100.634508419993,84.93701123999926,53577.918684480006
2023-04-27,00:58:17.000,117,11066764,13285,0,1682557096,13100.580617940002,84.87356906999776,53577.862787519996
2023-04-27,00:58:18.000,117,11066742,13125,0,1682557097,13100.452628049992,84.8665199399984,53577.82086480001
2023-04-27,00:58:19.000,117,11066755,13205,0,1682557098,13100.546936389997,84.80307777000417,53577.86977464001
2023-04-27,00:58:20.000,117,11066741,12925,0,1682557099,13100.607563179998,84.78193037999881,53577.83483904
2023-04-27,00:58:21.000,117,11066751,12925,0,1682557100,13100.661453659988,84.81012690000352,53577.81387768
2023-04-27,00:58:22.000,117,11066808,13085,0,1682557101,13100.688398899998,84.81717603000288,53577.897723120004
2023-04-27,00:58:23.000,117,11066776,13125,0,1682557102,13100.755761999993,84.90176559000247,53577.750993600006
2023-04-27,00:58:24.000,117,11066778,13165,0,1682557103,13100.890488199999,84.96520776000398,53577.70907088
2023-04-27,00:58:25.000,117,11066770,13005,0,1682557104,13101.07236857,85.03569906000484,53577.799903440005
2023-04-27,00:58:26.000,117,11066759,13165,0,1682557105,13101.21383108,85.06389558000228,53577.7859292
2023-04-27,00:58:27.000,117,11066726,13325,0,1682557106,13101.31487573,85.15553427000123,53577.73701936
2023-04-27,00:58:28.000,117,11066770,12925,0,1682557107,13101.456338240001,85.2260255700021,53577.76496784
2023-04-27,00:58:29.000,117,11066756,13205,0,1682557108,13101.537173960001,85.31061513000168,53577.7859292
2023-04-27,00:58:30.000,117,11066806,12965,0,1682557109,13101.550646579992,85.30356600000232,53577.72304512001
2023-04-27,00:58:31.000,117,11066774,12965,0,1682557110,13101.530437649992,85.3247133900004,53577.63919968
2023-04-27,00:58:32.000,117,11066713,12925,0,1682557111,13101.550646579992,85.3247133900004,53577.73701936
2023-04-27,00:58:33.000,117,11066744,12685,0,1682557112,13101.490019789991,85.3247133900004,53577.716058
2023-04-27,00:58:34.000,117,11066794,12765,0,1682557113,13101.368766209991,85.28241861000424,53577.75798072
2023-04-27,00:58:35.000,117,11066777,13445,0,1682557114,13101.2946668,85.26832034999825,53577.76496784
2023-04-27,00:58:36.000,117,11066753,13125,0,1682557115,13101.058895949995,85.29651687000296,53577.6112512
2023-04-27,00:58:37.000,117,11066742,13205,0,1682557116,13101.01174178,85.2894677400036,53577.750993600006
2023-04-27,00:58:38.000,117,11066755,13285,0,1682557117,13100.90396081999,85.28241861000424,53577.750993600006
2023-04-27,00:58:39.000,117,11066739,13405,0,1682557118,13100.802916169989,85.3247133900004,53577.68810952
2023-04-27,00:58:40.000,117,11066763,13005,0,1682557119,13100.715344139993,85.35995904000447,53577.68810952
2023-04-27,00:58:41.000,117,11066761,13125,0,1682557120,13100.755761999993,85.3881555600019,53577.66016104
2023-04-27,00:58:42.000,117,11066717,13445,0,1682557121,13100.843334029989,85.44454860000405,53577.730032240004
2023-04-27,00:58:43.000,117,11066743,13285,0,1682557122,13100.90396081999,85.46569599000213,53577.70907088
2023-04-27,00:58:44.000,117,11066747,13125,0,1682557123,13100.978060229994,85.52913816000364,53577.75798072
2023-04-27,00:58:45.000,117,11066750,13045,0,1682557124,13101.08584118999,85.5714329399998,53577.68810952
2023-04-27,00:58:46.000,117,11066757,13165,0,1682557125,13101.18688583999,85.61372772000323,53577.76496784
2023-04-27,00:58:47.000,117,11066746,13045,0,1682557126,13101.260985249995,85.70536641000217,53577.70907088
2023-04-27,00:58:48.000,117,11066734,12965,0,1682557127,13101.281194179996,85.74061205999897,53577.67413528001
2023-04-27,00:58:49.000,117,11066731,13245,0,1682557128,13101.33508466,85.8815946600007,53577.70907088
2023-04-27,00:58:50.000,117,11066760,13085,0,1682557129,13101.2946668,85.94503683000221,53577.65317392001
2023-04-27,00:58:51.000,117,11066770,13125,0,1682557130,13101.388975139991,86.05077377999987,53577.716058
2023-04-27,00:58:52.000,117,11066745,13005,0,1682557131,13101.32834834999,86.13536333999946,53577.695096639996
2023-04-27,00:58:53.000,117,11066756,13125,0,1682557132,13101.32834834999,86.21995289999904,53577.74400648001
2023-04-27,00:58:54.000,117,11066754,13165,0,1682557133,13101.24751262999,86.30454245999863,53577.6461868
2023-04-27,00:58:55.000,117,11066789,13245,0,1682557134,13101.24751262999,86.34683724000206,53577.70907088
2023-04-27,00:58:56.000,117,11066766,12845,0,1682557135,13101.281194179996,86.38208288999886,53577.750993600006
2023-04-27,00:58:57.000,117,11066735,13165,0,1682557136,13101.28793048999,86.40323028000421,53577.73701936
2023-04-27,00:58:58.000,117,11066750,13085,0,1682557137,13101.301403109996,86.3750337599995,53577.70907088
2023-04-27,00:58:59.000,117,11066736,13245,0,1682557138,13101.31487573,86.38208288999886,53577.65317392001
2023-04-27,00:59:00.000,117,11066730,13125,0,1682557139,13101.382238829996,86.29044419999991,53577.74400648001
2023-04-27,00:59:01.000,117,11066758,13245,0,1682557140,13101.409184069991,86.27634594000119,53577.68810952
2023-04-27,00:59:02.000,117,11066757,13125,0,1682557141,13101.469810859991,86.27634594000119,53577.75798072
2023-04-27,00:59:03.000,117,11066748,13085,0,1682557142,13101.469810859991,86.25519855000312,53577.61823832
2023-04-27,00:59:04.000,117,11066736,13365,0,1682557143,13101.496756100001,86.24814942000376,53577.730032240004
2023-04-27,00:59:05.000,117,11066751,13245,0,1682557144,13101.510228719992,86.2270020299984,53577.66016104
2023-04-27,00:59:06.000,117,11066762,13285,0,1682557145,13101.503492409996,86.21290376999968,53577.70208376001
2023-04-27,00:59:07.000,117,11066760,12965,0,1682557146,13101.604537059997,86.20585464000033,53577.73701936
2023-04-27,00:59:08.000,117,11066772,13165,0,1682557147,13101.624745989997,86.17060899000353,53577.70907088
2023-04-27,00:59:09.000,117,11066757,13205,0,1682557148,13101.638218610002,86.18470725000225,53577.70208376001
2023-04-27,00:59:10.000,117,11066772,12965,0,1682557149,13101.557382890001,86.2270020299984,53577.66714816
2023-04-27,00:59:11.000,117,11066816,13045,0,1682557150,13101.564119199997,86.2270020299984,53577.72304512001
2023-04-27,00:59:12.000,117,11066771,12725,0,1682557151,13101.564119199997,86.25519855000312,53577.70208376001
2023-04-27,00:59:13.000,117,11066752,13085,0,1682557152,13101.483283479996,86.26929681000183,53577.695096639996
2023-04-27,00:59:14.000,117,11066720,13325,0,1682557153,13101.402447759996,86.34683724000206,53577.6461868
2023-04-27,00:59:15.000,117,11066768,13045,0,1682557154,13101.368766209991,86.39618115000485,53577.6461868
2023-04-27,00:59:16.000,117,11066752,13165,0,1682557155,13101.35529359,86.438475930001,53577.72304512001
2023-04-27,00:59:17.000,117,11066750,13245,0,1682557156,13101.26772155999,86.50191810000251,53577.70907088
2023-04-27,00:59:18.000,117,11066791,12885,0,1682557157,13101.200358459995,86.59355679000146,53577.695096639996
2023-04-27,00:59:19.000,117,11066766,13045,0,1682557158,13101.11278643,86.6499498300036,53577.68810952
2023-04-27,00:59:20.000,117,11066734,13165,0,1682557159,13100.998269159994,86.73453939000319,53577.62522544001
2023-04-27,00:59:21.000,117,11066766,13325,0,1682557160,13100.96458760999,86.73453939000319,53577.57631560001
2023-04-27,00:59:22.000,117,11066710,13045,0,1682557161,13101.00500546999,86.75568678000127,53577.681122400005
2023-04-27,00:59:23.000,117,11066732,13285,0,1682557162,13100.97132392,86.79093242999807,53577.68810952
2023-04-27,00:59:24.000,117,11066742,13125,0,1682557163,13100.917433439994,86.79093242999807,53577.70907088
2023-04-27,00:59:25.000,117,11066782,13245,0,1682557164,13100.877015579994,86.77683416999935,53577.66016104
2023-04-27,00:59:26.000,117,11066784,13005,0,1682557165,13100.850070339999,86.77683416999935,53577.66016104
2023-04-27,00:59:27.000,117,11066731,13445,0,1682557166,13100.796179859994,86.79093242999807,53577.61823832
2023-04-27,00:59:28.000,117,11066737,13005,0,1682557167,13100.769234619998,86.75568678000127,53577.65317392001
2023-04-27,00:59:29.000,117,11066737,13125,0,1682557168,13100.708607829998,86.76978503999999,53577.54138
2023-04-27,00:59:30.000,117,11066772,13405,0,1682557169,13100.634508419993,86.74863765000191,53577.57631560001
2023-04-27,00:59:31.000,117,11066761,13205,0,1682557170,13100.627772109998,86.71339199999784,53577.6112512
2023-04-27,00:59:32.000,117,11066747,13285,0,1682557171,13100.573881629993,86.65699896000297,53577.6461868
2023-04-27,00:59:33.000,117,11066807,13005,0,1682557172,13100.493045909992,86.6499498300036,53577.6112512
2023-04-27,00:59:34.000,117,11066752,13205,0,1682557173,13100.412210189992,86.55126200999803,53577.59028984
2023-04-27,00:59:35.000,117,11066713,13005,0,1682557174,13100.378528640002,86.55831114000466,53577.55535424001
2023-04-27,00:59:36.000,117,11066734,13165,0,1682557175,13100.338110780001,86.50191810000251,53577.513431520005
2023-04-27,00:59:37.000,117,11066724,12965,0,1682557176,13100.311165539992,86.48077071000444,53577.55535424001
2023-04-27,00:59:38.000,117,11066740,13285,0,1682557177,13100.284220299996,86.45962331999908,53577.513431520005
2023-04-27,00:59:39.000,117,11066747,12925,0,1682557178,13100.304429229996,86.41027941000357,53577.52041864
2023-04-27,00:59:40.000,117,11066777,12845,0,1682557179,13100.324638159997,86.40323028000421,53577.47849592
2023-04-27,00:59:41.000,117,11066720,13085,0,1682557180,13100.405473879997,86.40323028000421,53577.50644440001
2023-04-27,00:59:42.000,117,11066775,13005,0,1682557181,13100.479573290002,86.40323028000421,53577.4715088
2023-04-27,00:59:43.000,117,11066738,13445,0,1682557182,13100.526727459997,86.39618115000485,53577.47849592
2023-04-27,00:59:44.000,117,11066741,13125,0,1682557183,13100.580617940002,86.45257418999972,53577.415611840006
2023-04-27,00:59:45.000,117,11066757,12885,0,1682557184,13100.661453659988,86.45257418999972,53577.43657320001
2023-04-27,00:59:46.000,117,11066759,12885,0,1682557185,13100.856806649994,86.46667244999844,53577.42958608
2023-04-27,00:59:47.000,117,11066732,13405,0,1682557186,13100.978060229994,86.44552506000036,53577.45753456001
2023-04-27,00:59:48.000,117,11066788,12925,0,1682557187,13101.079104879995,86.48077071000444,53577.45054744
2023-04-27,00:59:49.000,117,11066733,12885,0,1682557188,13101.21383108,86.4878198400038,53577.4016376
2023-04-27,00:59:50.000,117,11066753,13285,0,1682557189,13101.27445787,86.51601636000123,53577.394650480004
2023-04-27,00:59:51.000,117,11066830,13005,0,1682557190,13101.35529359,86.5865076600021,53577.40862472001
2023-04-27,00:59:52.000,117,11066771,13365,0,1682557191,13101.388975139991,86.60765505000018,53577.42958608
2023-04-27,00:59:53.000,117,11066768,12965,0,1682557192,13101.456338240001,86.63585157000489,53577.47849592
2023-04-27,00:59:54.000,117,11066718,12845,0,1682557193,13101.409184069991,86.65699896000297,53577.45753456001
2023-04-27,00:59:55.000,117,11066748,13085,0,1682557194,13101.402447759996,86.67814635000104,53577.54138
2023-04-27,00:59:56.000,117,11066764,13325,0,1682557195,13101.37550252,86.66404809000232,53577.56932848
2023-04-27,00:59:57.000,117,11066751,13285,0,1682557196,13101.25424894,86.67814635000104,53577.50644440001
2023-04-27,00:59:58.000,117,11066748,13005,0,1682557197,13101.139731669995,86.63585157000489,53577.52041864
2023-04-27,00:59:59.000,117,11066765,13165,0,1682557198,13101.03195071,86.59355679000146,53577.53439288001
2023-04-27,01:00:00.000,117,11066774,13085,0,1682557199,13100.802916169989,86.60765505000018,53577.54836712
2023-04-27,01:00:01.000,117,11066767,13325,0,1682557200,13100.674926279993,86.59355679000146,53577.52041864
2023-04-27,01:00:02.000,117,11066786,12805,0,1682557201,13100.486309599997,86.56536027000402,53577.54836712
2023-04-27,01:00:03.000,117,11066781,13165,0,1682557202,13100.358319710002,86.56536027000402,53577.59727696
2023-04-27,01:00:04.000,117,11066726,13125,0,1682557203,13100.142757789996,86.52306549000059,53577.53439288001
2023-04-27,01:00:05.000,117,11066779,13085,0,1682557204,13099.920459559995,86.53011461999995,53577.513431520005
2023-04-27,01:00:06.000,117,11066721,13285,0,1682557205,13099.80594228999,86.45962331999908,53577.53439288001
2023-04-27,01:00:07.000,117,11066765,13325,0,1682557206,13099.677952399994,86.45257418999972,53577.45054744
2023-04-27,01:00:08.000,117,11066755,12845,0,1682557207,13099.556698819993,86.46667244999844,53577.40862472001
2023-04-27,01:00:09.000,117,11066764,13285,0,1682557208,13099.408499999998,86.49486897000315,53577.32477928
2023-04-27,01:00:10.000,117,11066748,12965,0,1682557209,13099.293982729992,86.50191810000251,53577.345740640005
2023-04-27,01:00:11.000,117,11066768,13325,0,1682557210,13099.273773799992,86.52306549000059,53577.345740640005
2023-04-27,01:00:12.000,117,11066721,13085,0,1682557211,13099.293982729992,86.54421287999867,53577.30381792
2023-04-27,01:00:13.000,117,11066765,13085,0,1682557212,13099.240092250002,86.57945853000274,53577.19901112001
2023-04-27,01:00:14.000,117,11066748,13005,0,1682557213,13099.260301180002,86.59355679000146,53577.18503688
2023-04-27,01:00:15.000,117,11066804,13245,0,1682557214,13099.206410699997,86.59355679000146,53577.17106264001
2023-04-27,01:00:16.000,117,11066724,13165,0,1682557215,13099.179465460002,86.6217533099989,53577.0872172
2023-04-27,01:00:17.000,117,11066763,12965,0,1682557216,13099.165992839997,86.62880243999825,53577.06625584
2023-04-27,01:00:18.000,117,11066774,12925,0,1682557217,13099.118838670001,86.6217533099989,53577.059268720004
2023-04-27,01:00:19.000,117,11066756,13245,0,1682557218,13099.051475569991,86.57945853000274,53577.059268720004
2023-04-27,01:00:20.000,117,11066745,12885,0,1682557219,13098.984112469996,86.61470417999953,53577.03132024001
2023-04-27,01:00:21.000,117,11066746,12965,0,1682557220,13098.9369583,86.61470417999953,53577.03132024001
2023-04-27,01:00:22.000,117,11066759,12885,0,1682557221,13098.79549579,86.62880243999825,53576.99638464
2023-04-27,01:00:23.000,117,11066781,12965,0,1682557222,13098.741605309995,86.64290070000425,53576.98939752
2023-04-27,01:00:24.000,117,11066754,13125,0,1682557223,13098.600142799995,86.6499498300036,53576.88459072001
2023-04-27,01:00:25.000,117,11066757,12925,0,1682557224,13098.559724939994,86.61470417999953,53576.87061648
2023-04-27,01:00:26.000,117,11066785,13205,0,1682557225,13098.54625231999,86.6499498300036,53576.856642239996
2023-04-27,01:00:27.000,117,11066723,12965,0,1682557226,13098.57319756,86.60765505000018,53576.86362936001
2023-04-27,01:00:28.000,117,11066743,13285,0,1682557227,13098.67424221,86.54421287999867,53576.82170664
2023-04-27,01:00:29.000,117,11066784,13285,0,1682557228,13098.70792375999,86.48077071000444,53576.86362936001
2023-04-27,01:00:30.000,117,11066792,13125,0,1682557229,13098.761814239995,86.41732854000293,53576.77978392
2023-04-27,01:00:31.000,117,11066766,13205,0,1682557230,13098.86959519999,86.32568985000398,53576.744848320006
2023-04-27,01:00:32.000,117,11066740,13125,0,1682557231,13099.011057709991,86.20585464000033,53576.81471952001
2023-04-27,01:00:33.000,117,11066747,12925,0,1682557232,13099.179465460002,86.04372465000051,53576.78677104001
2023-04-27,01:00:34.000,117,11066760,13085,0,1682557233,13099.334400589993,85.980282479999,53576.73786120001
2023-04-27,01:00:35.000,117,11066751,12885,0,1682557234,13099.549962509998,85.89569291999942,53576.744848320006
2023-04-27,01:00:36.000,117,11066732,13005,0,1682557235,13099.711633949999,85.8815946600007,53576.73786120001
2023-04-27,01:00:37.000,117,11066784,13005,0,1682557236,13099.981086349995,85.87454553000134,53576.744848320006
2023-04-27,01:00:38.000,117,11066703,13085,0,1682557237,13100.17643934,85.95913509000093,53576.78677104001
2023-04-27,01:00:39.000,117,11066742,13045,0,1682557238,13100.398737570002,86.0296263900018,53576.73786120001
2023-04-27,01:00:40.000,117,11066708,13165,0,1682557239,13100.647981039998,86.13536333999946,53576.744848320006
2023-04-27,01:00:41.000,117,11066727,13285,0,1682557240,13100.957851299994,86.28339507000055,53576.744848320006
2023-04-27,01:00:42.000,117,11066729,13325,0,1682557241,13101.22730369999,86.49486897000315,53576.83568088001
2023-04-27,01:00:43.000,117,11066730,13485,0,1682557242,13101.510228719992,86.74158852000255,53576.84965512
2023-04-27,01:00:44.000,117,11066750,13045,0,1682557243,13101.799890050002,87.0306028499981,53576.92651344
2023-04-27,01:00:45.000,117,11066749,12965,0,1682557244,13102.015451969994,87.28437153000414,53576.91952632
2023-04-27,01:00:46.000,117,11066727,13005,0,1682557245,13102.257959129995,87.60863151000376,53576.961449040005
2023-04-27,01:00:47.000,117,11066760,13005,0,1682557246,13102.39268533,87.8483019300038,53576.961449040005
2023-04-27,01:00:48.000,117,11066756,13045,0,1682557247,13102.480257359995,88.11616887000127,53576.99638464
2023-04-27,01:00:49.000,117,11066765,13325,0,1682557248,13102.53414784,88.26420060000237,53576.99638464
2023-04-27,01:00:50.000,117,11066748,13165,0,1682557249,13102.55435677,88.41928146000282,53577.10119144001
2023-04-27,01:00:51.000,117,11066755,12885,0,1682557250,13102.5745657,88.38403580999875,53577.15010128001
2023-04-27,01:00:52.000,117,11066778,13285,0,1682557251,13102.419630569995,88.26420060000237,53577.21298536
2023-04-27,01:00:53.000,117,11066775,13125,0,1682557252,13102.177123409994,88.03862844000105,53577.31779216001
2023-04-27,01:00:54.000,117,11066704,13205,0,1682557253,13101.813362669993,87.82715453999845,53577.226959600004
2023-04-27,01:00:55.000,117,11066705,13085,0,1682557254,13101.382238829996,87.4887963000001,53577.33875352001
2023-04-27,01:00:56.000,117,11066725,13005,0,1682557255,13100.883751889989,87.17158544999984,53577.31080504
2023-04-27,01:00:57.000,117,11066714,13165,0,1682557256,13100.351583399992,86.8332272100015,53577.37368912
2023-04-27,01:00:58.000,117,11066724,13125,0,1682557257,13099.76552442999,86.60060592000082,53577.38067624
2023-04-27,01:00:59.000,117,11066735,13085,0,1682557258,13099.240092250002,86.36798463000014,53577.415611840006
2023-04-27,01:01:00.000,117,11066730,13165,0,1682557259,13098.741605309995,86.24814942000376,53577.394650480004
2023-04-27,01:01:01.000,117,11066762,13205,0,1682557260,13098.371108259998,86.14946159999818,53577.4016376
2023-04-27,01:01:02.000,117,11066761,13045,0,1682557261,13098.067974309997,86.14241246999882,53577.33875352001
2023-04-27,01:01:03.000,117,11066817,13125,0,1682557262,13097.973665969992,86.1917563800016,53577.28984368001
2023-04-27,01:01:04.000,117,11066787,13005,0,1682557263,13097.859148700001,86.33273898000334,53577.15010128001
2023-04-27,01:01:05.000,117,11066738,13085,0,1682557264,13097.980402280002,86.39618115000485,53577.14311416
2023-04-27,01:01:06.000,117,11066753,12925,0,1682557265,13098.108392169997,86.55831114000466,53577.03830736
2023-04-27,01:01:07.000,117,11066735,13165,0,1682557266,13098.384580879989,86.63585157000489,53576.98241040001
2023-04-27,01:01:08.000,117,11066748,13205,0,1682557267,13098.72813268999,86.67814635000104,53576.99638464
2023-04-27,01:01:09.000,117,11066768,13045,0,1682557268,13099.011057709991,86.6851954800004,53577.024333119996
2023-04-27,01:01:10.000,117,11066742,13045,0,1682557269,13099.172729149992,86.67109722000168,53576.93350056001
2023-04-27,01:01:11.000,117,11066739,13085,0,1682557270,13099.388291069998,86.67109722000168,53576.87061648
2023-04-27,01:01:12.000,117,11066708,13205,0,1682557271,13099.469126789998,86.64290070000425,53576.88459072001
2023-04-27,01:01:13.000,117,11066735,13165,0,1682557272,13099.597116679994,86.5865076600021,53576.891577840004
2023-04-27,01:01:14.000,117,11066746,13245,0,1682557273,13099.549962509998,86.60060592000082,53576.793758160005
2023-04-27,01:01:15.000,117,11066747,13165,0,1682557274,13099.516280959993,86.59355679000146,53576.90555208001
2023-04-27,01:01:16.000,117,11066747,13085,0,1682557275,13099.529753579998,86.57945853000274,53576.93350056001
2023-04-27,01:01:17.000,117,11066747,13285,0,1682557276,13099.489335719998,86.59355679000146,53577.010358880005
2023-04-27,01:01:18.000,117,11066712,12965,0,1682557277,13099.435445239993,86.55831114000466,53576.96843616
2023-04-27,01:01:19.000,117,11066763,13125,0,1682557278,13099.448917859998,86.51601636000123,53576.94048768
2023-04-27,01:01:20.000,117,11066719,13165,0,1682557279,13099.435445239993,86.44552506000036,53576.96843616
2023-04-27,01:01:21.000,117,11066740,13005,0,1682557280,13099.489335719998,86.32568985000398,53576.99638464
2023-04-27,01:01:22.000,117,11066725,13245,0,1682557281,13099.603852989989,86.27634594000119,53577.03132024001
2023-04-27,01:01:23.000,117,11066735,13045,0,1682557282,13099.731842879999,86.13536333999946,53577.03132024001
2023-04-27,01:01:24.000,117,11066793,13125,0,1682557283,13099.8126786,86.07192116999795,53577.04529448
2023-04-27,01:01:25.000,117,11066711,13245,0,1682557284,13099.940668489995,85.98733160999836,53577.06625584
2023-04-27,01:01:26.000,117,11066714,13365,0,1682557285,13100.02824051999,85.97323334999965,53576.99638464
2023-04-27,01:01:27.000,117,11066777,13045,0,1682557286,13100.216857200001,86.03667552000115,53577.0872172
2023-04-27,01:01:28.000,117,11066737,13205,0,1682557287,13100.351583399992,86.07897030000458,53577.11516568
2023-04-27,01:01:29.000,117,11066749,13125,0,1682557288,13100.432419119992,86.1917563800016,53577.080230080006
2023-04-27,01:01:30.000,117,11066760,13245,0,1682557289,13100.486309599997,86.33273898000334,53577.18503688
2023-04-27,01:01:31.000,117,11066760,13285,0,1682557290,13100.614299489993,86.48077071000444,53577.20599824
2023-04-27,01:01:32.000,117,11066755,13005,0,1682557291,13100.580617940002,86.67814635000104,53577.2618952
2023-04-27,01:01:33.000,117,11066813,13045,0,1682557292,13100.526727459997,86.85437459999957,53577.30381792
2023-04-27,01:01:34.000,117,11066802,13045,0,1682557293,13100.365056019997,87.07289763000153,53577.23394672
2023-04-27,01:01:35.000,117,11066786,12885,0,1682557294,13100.311165539992,87.29846979000286,53577.30381792
2023-04-27,01:01:36.000,117,11066746,13165,0,1682557295,13100.122548859996,87.4887963000001,53577.33875352001
2023-04-27,01:01:37.000,117,11066788,13045,0,1682557296,13099.98782265999,87.6015823800044,53577.36670200001
2023-04-27,01:01:38.000,117,11066738,13125,0,1682557297,13099.83288753,87.69322107000335,53577.4016376
2023-04-27,01:01:39.000,117,11066756,13165,0,1682557298,13099.644270849989,87.65092628999992,53577.42958608
2023-04-27,01:01:40.000,117,11066784,13125,0,1682557299,13099.469126789998,87.54518934000225,53577.45753456001
2023-04-27,01:01:41.000,117,11066736,13085,0,1682557300,13099.327664279997,87.33371543999965,53577.49247016
2023-04-27,01:01:42.000,117,11066779,12885,0,1682557301,13099.058211880001,87.10109414999897,53577.4715088
2023-04-27,01:01:43.000,117,11066781,13245,0,1682557302,13098.74834161999,86.7979815600047,53577.464521680005
2023-04-27,01:01:44.000,117,11066751,13045,0,1682557303,13098.364371949989,86.51601636000123,53577.40862472001
2023-04-27,01:01:45.000,117,11066745,13085,0,1682557304,13097.919775490001,86.2411002900044,53577.415611840006
2023-04-27,01:01:46.000,117,11066757,13085,0,1682557305,13097.4549701,86.03667552000115,53577.50644440001
2023-04-27,01:01:47.000,117,11066731,13245,0,1682557306,13096.983428400003,85.90274204999878,53577.415611840006
2023-04-27,01:01:48.000,117,11066736,13005,0,1682557307,13096.43778729,85.8463490100039,53577.40862472001
2023-04-27,01:01:49.000,117,11066762,12925,0,1682557308,13095.925827729989,85.87454553000134,53577.31779216001
2023-04-27,01:01:50.000,117,11066821,13325,0,1682557309,13095.373450309991,85.98733160999836,53577.21997248001
2023-04-27,01:01:51.000,117,11066776,13165,0,1682557310,13094.96927170999,86.14946159999818,53577.129139920005
2023-04-27,01:01:52.000,117,11066760,13005,0,1682557311,13094.558356799993,86.32568985000398,53577.04529448
2023-04-27,01:01:53.000,117,11066751,13005,0,1682557312,13094.255222849992,86.438475930001,53576.961449040005
2023-04-27,01:01:54.000,117,11066741,13045,0,1682557313,13093.985770449995,86.57240940000338,53576.76580968001
2023-04-27,01:01:55.000,117,11066744,13045,0,1682557314,13093.884725799995,86.6499498300036,53576.7029256
2023-04-27,01:01:56.000,117,11066747,13125,0,1682557315,13093.844307939995,86.69224460999976,53576.6330544
2023-04-27,01:01:57.000,117,11066738,13205,0,1682557316,13093.83083531999,86.62880243999825,53576.458376400005
2023-04-27,01:01:58.000,117,11066778,13005,0,1682557317,13093.864516869995,86.54421287999867,53576.36754384
2023-04-27,01:01:59.000,117,11066754,13125,0,1682557318,13093.91167103999,86.43142680000165,53576.2487628
2023-04-27,01:02:00.000,117,11066792,13005,0,1682557319,13093.884725799995,86.32568985000398,53576.19286584001
2023-04-27,01:02:01.000,117,11066731,13045,0,1682557320,13093.87798949,86.17060899000353,53576.004213600005
2023-04-27,01:02:02.000,117,11066745,13125,0,1682557321,13093.91167103999,86.10716682000202,53576.06011056
2023-04-27,01:02:03.000,117,11066735,13365,0,1682557322,13093.925143659995,86.02257726000244,53575.955303760005
2023-04-27,01:02:04.000,117,11066771,13365,0,1682557323,13093.81062638999,86.00142987000436,53575.85748408001
2023-04-27,01:02:05.000,117,11066766,13045,0,1682557324,13093.83083531999,85.95208596000157,53575.75966440001
2023-04-27,01:02:06.000,117,11066783,12925,0,1682557325,13093.783681149995,86.00847900000372,53575.668831840005
2023-04-27,01:02:07.000,117,11066764,12925,0,1682557326,13093.81062638999,86.03667552000115,53575.60594776
2023-04-27,01:02:08.000,117,11066702,13205,0,1682557327,13093.824099009995,86.05782290999923,53575.57799928
2023-04-27,01:02:09.000,117,11066775,13285,0,1682557328,13093.925143659995,86.0296263900018,53575.55703792
2023-04-27,01:02:10.000,117,11066739,13125,0,1682557329,13094.01271568999,86.05077377999987,53575.50812808
2023-04-27,01:02:11.000,117,11066763,13125,0,1682557330,13094.194596059991,86.00142987000436,53575.51511520001
2023-04-27,01:02:12.000,117,11066762,13085,0,1682557331,13094.389949049997,85.93798770000285,53575.48716672
2023-04-27,01:02:13.000,117,11066764,13045,0,1682557332,13094.625719899988,85.85339814000326,53575.4801796
2023-04-27,01:02:14.000,117,11066773,13325,0,1682557333,13094.814336579999,85.85339814000326,53575.42428264001
2023-04-27,01:02:15.000,117,11066761,13245,0,1682557334,13095.15788839,85.74766118999833,53575.4103084
2023-04-27,01:02:16.000,117,11066749,12965,0,1682557335,13095.474494959992,85.75471031999768,53575.45921824
2023-04-27,01:02:17.000,117,11066749,13445,0,1682557336,13095.710265809998,85.75471031999768,53575.37537280001
2023-04-27,01:02:18.000,117,11066782,13205,0,1682557337,13095.993190829999,85.74061205999897,53575.403321280006
2023-04-27,01:02:19.000,117,11066778,13285,0,1682557338,13096.24917060999,85.78995597000176,53575.382359920004
2023-04-27,01:02:20.000,117,11066754,13205,0,1682557339,13096.585986109996,85.83225074999791,53575.38934704
2023-04-27,01:02:21.000,117,11066749,12965,0,1682557340,13096.882383750002,85.91684031000477,53575.42428264001
2023-04-27,01:02:22.000,117,11066796,13045,0,1682557341,13097.077736739993,86.00142987000436,53575.403321280006
2023-04-27,01:02:23.000,117,11066763,13325,0,1682557342,13097.252880799999,86.11421595000138,53575.41729552
2023-04-27,01:02:24.000,117,11066795,13005,0,1682557343,13097.47517903,86.24814942000376,53575.4103084
2023-04-27,01:02:25.000,117,11066759,13005,0,1682557344,13097.751367739991,86.42437767000229,53575.47319248001
2023-04-27,01:02:26.000,117,11066803,13245,0,1682557345,13097.879357630001,86.55831114000466,53575.4801796
2023-04-27,01:02:27.000,117,11066756,13005,0,1682557346,13098.088183239997,86.70634286999848,53575.56402504001
2023-04-27,01:02:28.000,117,11066772,12925,0,1682557347,13098.303745159988,86.7979815600047,53575.62690912
2023-04-27,01:02:29.000,117,11066764,13125,0,1682557348,13098.50583445999,86.88962025000365,53575.668831840005
2023-04-27,01:02:30.000,117,11066784,13325,0,1682557349,13098.66750589999,86.97420981000323,53575.70376744
2023-04-27,01:02:31.000,117,11066769,13005,0,1682557350,13098.862858889996,87.01650458999939,53575.80857424001
2023-04-27,01:02:32.000,117,11066800,13205,0,1682557351,13099.091893429992,87.00945546000003,53575.836522720005
2023-04-27,01:02:33.000,117,11066784,13045,0,1682557352,13099.280510110002,86.95306241999788,53575.85748408001
2023-04-27,01:02:34.000,117,11066731,13085,0,1682557353,13099.523017269988,86.91076764000172,53575.99722648001
2023-04-27,01:02:35.000,117,11066763,13005,0,1682557354,13099.79246967,86.88962025000365,53576.074084800006
2023-04-27,01:02:36.000,117,11066766,13085,0,1682557355,13099.981086349995,86.84027634000086,53576.13696888
2023-04-27,01:02:37.000,117,11066755,13045,0,1682557356,13100.183175649996,86.7979815600047,53576.19985296
2023-04-27,01:02:38.000,117,11066812,13165,0,1682557357,13100.324638159997,86.76273591000063,53576.1788916
2023-04-27,01:02:39.000,117,11066783,13085,0,1682557358,13100.553672699993,86.72044113000447,53576.29767264
2023-04-27,01:02:40.000,117,11066750,13005,0,1682557359,13100.715344139993,86.71339199999784,53576.27671128
2023-04-27,01:02:41.000,117,11066753,13125,0,1682557360,13100.957851299994,86.67814635000104,53576.37453096
2023-04-27,01:02:42.000,117,11066760,13085,0,1682557361,13101.220567389995,86.67814635000104,53576.493312
2023-04-27,01:02:43.000,117,11066766,12965,0,1682557362,13101.543910269997,86.72044113000447,53576.5631832
2023-04-27,01:02:44.000,117,11066772,13085,0,1682557363,13101.826835289998,86.7838832999987,53576.64702864001
2023-04-27,01:02:45.000,117,11066761,13245,0,1682557364,13102.109760309999,86.84027634000086,53576.66799000001
2023-04-27,01:02:46.000,117,11066786,13085,0,1682557365,13102.439839499995,86.91781677000108,53576.8077324
2023-04-27,01:02:47.000,117,11066726,13165,0,1682557366,13102.756446070001,87.00240633000067,53576.856642239996
2023-04-27,01:02:48.000,117,11066805,12925,0,1682557367,13103.106734189998,87.0799467600009,53576.96843616
2023-04-27,01:02:49.000,117,11066741,13205,0,1682557368,13103.376186589994,87.17158544999984,53577.00337176001
2023-04-27,01:02:50.000,117,11066779,12925,0,1682557369,13103.6523753,87.17158544999984,53577.10119144001
2023-04-27,01:02:51.000,117,11066770,13045,0,1682557370,13103.982454489997,87.1786345799992,53577.27586944
2023-04-27,01:02:52.000,117,11066755,13085,0,1682557371,13104.204752719997,87.15748719000112,53577.38766336001
2023-04-27,01:02:53.000,117,11066773,13205,0,1682557372,13104.366424159998,87.1433889300024,53577.44356032
2023-04-27,01:02:54.000,117,11066787,13005,0,1682557373,13104.453996189994,87.12224154000432,53577.527405759996
2023-04-27,01:02:55.000,117,11066771,13285,0,1682557374,13104.56177714999,87.06584850000218,53577.70208376001
2023-04-27,01:02:56.000,117,11066764,13085,0,1682557375,13104.60219500999,87.0306028499981,53577.79291632001
2023-04-27,01:02:57.000,117,11066759,12925,0,1682557376,13104.595458699994,86.98125894000259,53577.86977464001
2023-04-27,01:02:58.000,117,11066824,13125,0,1682557377,13104.58198607999,86.99535720000131,53577.98855568001
2023-04-27,01:02:59.000,117,11066746,13085,0,1682557378,13104.501150359989,87.03765198000474,53578.016504160005
2023-04-27,01:03:00.000,117,11066729,13165,0,1682557379,13104.474205119994,87.0306028499981,53578.1003496
2023-04-27,01:03:01.000,117,11066779,13205,0,1682557380,13104.420314639989,87.11519240999769,53578.22611776001
2023-04-27,01:03:02.000,117,11066760,13365,0,1682557381,13104.406842019998,87.15748719000112,53578.3099632
2023-04-27,01:03:03.000,117,11066747,12925,0,1682557382,13104.312533679993,87.21388023000327,53578.35887304
2023-04-27,01:03:04.000,117,11066765,13205,0,1682557383,13104.251906889993,87.27027326999814,53578.40778288
2023-04-27,01:03:05.000,117,11066759,13245,0,1682557384,13104.251906889993,87.32666631000029,53578.52656392
2023-04-27,01:03:06.000,117,11066777,12925,0,1682557385,13104.251906889993,87.34781369999837,53578.638357840005
2023-04-27,01:03:07.000,117,11066774,13125,0,1682557386,13104.299061059988,87.43945239000459,53578.764126
2023-04-27,01:03:08.000,117,11066768,12965,0,1682557387,13104.352951539993,87.44650152000395,53578.764126
2023-04-27,01:03:09.000,117,11066725,13205,0,1682557388,13104.393369399993,87.50994368999818,53578.806048720005
2023-04-27,01:03:10.000,117,11066730,13085,0,1682557389,13104.366424159998,87.58043498999905,53578.75015176001
2023-04-27,01:03:11.000,117,11066729,12845,0,1682557390,13104.494414049994,87.60863151000376,53578.91085552
2023-04-27,01:03:12.000,117,11066777,13165,0,1682557391,13104.56177714999,87.66502454999863,53579.03662368
2023-04-27,01:03:13.000,117,11066754,13125,0,1682557392,13104.64934918,87.71436846000142,53579.03662368
2023-04-27,01:03:14.000,117,11066757,13245,0,1682557393,13104.66282179999,87.79190889000165,53579.06457216001
2023-04-27,01:03:15.000,117,11066768,13125,0,1682557394,13104.81102062,87.8835475800006,53579.09950776
2023-04-27,01:03:16.000,117,11066797,13045,0,1682557395,13105.019846229996,87.9963336600049,53579.25322440001
2023-04-27,01:03:17.000,117,11066779,12805,0,1682557396,13105.120890879996,88.07387408999784,53579.30213424001
2023-04-27,01:03:18.000,117,11066740,12965,0,1682557397,13105.248880769992,88.18666017000214,53579.427902400006
2023-04-27,01:03:19.000,117,11066764,12845,0,1682557398,13105.376870660002,88.29944624999916,53579.427902400006
2023-04-27,01:03:20.000,117,11066751,12765,0,1682557399,13105.437497450002,88.36993755000003,53579.44886376001
2023-04-27,01:03:21.000,117,11066744,13085,0,1682557400,13105.531805789993,88.43337972000154,53579.50476072
2023-04-27,01:03:22.000,117,11066779,13205,0,1682557401,13105.619377819989,88.52501841000048,53579.6025804
2023-04-27,01:03:23.000,117,11066780,13245,0,1682557402,13105.639586749989,88.59550971000135,53579.75629704001
2023-04-27,01:03:24.000,117,11066802,13245,0,1682557403,13105.599168889989,88.63780449000478,53579.7772584
2023-04-27,01:03:25.000,117,11066743,13085,0,1682557404,13105.565487339998,88.65895188000286,53579.85411672001
2023-04-27,01:03:26.000,117,11066775,13125,0,1682557405,13105.518333169988,88.70829578999837,53579.93796216
2023-04-27,01:03:27.000,117,11066782,13165,0,1682557406,13105.444233759998,88.70124665999901,53579.986872
2023-04-27,01:03:28.000,117,11066745,12965,0,1682557407,13105.390343279993,88.7505905700018,53580.04276896
2023-04-27,01:03:29.000,117,11066750,13125,0,1682557408,13105.194990290001,88.79288534999796,53579.979884880006
2023-04-27,01:03:30.000,117,11066762,13085,0,1682557409,13105.073736710001,88.77173795999988,53580.00084624001
2023-04-27,01:03:31.000,117,11066727,13325,0,1682557410,13105.05352778,88.7858362199986,53580.11962728001
2023-04-27,01:03:32.000,117,11066754,13005,0,1682557411,13104.92553788999,88.79288534999796,53580.14058864001
2023-04-27,01:03:33.000,117,11066745,13085,0,1682557412,13104.817756929995,88.84927839000011,53580.13360152
2023-04-27,01:03:34.000,117,11066757,13125,0,1682557413,13104.78407537999,88.88452404000418,53580.18251136
2023-04-27,01:03:35.000,117,11066801,13085,0,1682557414,13104.76386644999,88.86337664999883,53580.147575760006
2023-04-27,01:03:36.000,117,11066751,13205,0,1682557415,13104.716712279995,88.8986223000029,53580.147575760006
2023-04-27,01:03:37.000,117,11066755,13205,0,1682557416,13104.656085489994,88.84927839000011,53580.09167880001
2023-04-27,01:03:38.000,117,11066755,13085,0,1682557417,13104.68976704,88.72944318000373,53580.147575760006
2023-04-27,01:03:39.000,117,11066744,13085,0,1682557418,13104.656085489994,88.57436232000327,53580.06373032
2023-04-27,01:03:40.000,117,11066756,13325,0,1682557419,13104.62240393999,88.35583929000131,53580.14058864001
2023-04-27,01:03:41.000,117,11066765,13125,0,1682557420,13104.62914025,88.10911974000192,53580.17552424
2023-04-27,01:03:42.000,117,11066769,13045,0,1682557421,13104.56177714999,87.79190889000165,53580.13360152
2023-04-27,01:03:43.000,117,11066737,12925,0,1682557422,13104.487677739999,87.52404195000418,53580.13360152
2023-04-27,01:03:44.000,117,11066760,13165,0,1682557423,13104.440523569989,87.22797849000199,53580.10565304
2023-04-27,01:03:45.000,117,11066754,13125,0,1682557424,13104.453996189994,86.94601328999852,53580.13360152
2023-04-27,01:03:46.000,117,11066791,13205,0,1682557425,13104.433787259994,86.70634286999848,53580.21744696001
2023-04-27,01:03:47.000,117,11066763,12965,0,1682557426,13104.487677739999,86.53716374999931,53580.245395440004
2023-04-27,01:03:48.000,117,11066755,13125,0,1682557427,13104.56177714999,86.3750337599995,53580.25936968001
2023-04-27,01:03:49.000,117,11066731,13285,0,1682557428,13104.72344858999,86.31159158999799,53580.28731816001
2023-04-27,01:03:50.000,117,11066760,13005,0,1682557429,13104.858174789995,86.24814942000376,53580.18251136
2023-04-27,01:03:51.000,117,11066738,13205,0,1682557430,13105.073736710001,86.1917563800016,53580.22443408
2023-04-27,01:03:52.000,117,11066718,13005,0,1682557431,13105.289298629992,86.15651073000481,53580.20347272
2023-04-27,01:03:53.000,117,11066788,13085,0,1682557432,13105.538542099988,86.10716682000202,53580.21744696001
2023-04-27,01:03:54.000,117,11066773,13165,0,1682557433,13105.653059369994,86.0930685600033,53580.245395440004
2023-04-27,01:03:55.000,117,11066768,13085,0,1682557434,13105.915775459995,86.0296263900018,53580.315266640006
2023-04-27,01:03:56.000,117,11066761,13085,0,1682557435,13106.18522785999,85.97323334999965,53580.413086320004
2023-04-27,01:03:57.000,117,11066788,13005,0,1682557436,13106.481625499997,85.97323334999965,53580.461996160004
2023-04-27,01:03:58.000,117,11066769,12965,0,1682557437,13106.757814209988,85.90274204999878,53580.50391888001
2023-04-27,01:03:59.000,117,11066744,13285,0,1682557438,13107.08115708999,85.85339814000326,53580.482957520006
2023-04-27,01:04:00.000,117,11066759,12925,0,1682557439,13107.438181519996,85.87454553000134,53580.51789312
2023-04-27,01:04:01.000,117,11066738,13205,0,1682557440,13107.842360119997,85.86044727000262,53580.58776432
2023-04-27,01:04:02.000,117,11066764,13285,0,1682557441,13108.34758337,85.88864379000006,53580.66462264
2023-04-27,01:04:03.000,117,11066759,13205,0,1682557442,13108.866279239992,85.96618422000029,53580.79039080001
2023-04-27,01:04:04.000,117,11066760,13125,0,1682557443,13109.337820939989,86.07192116999795,53580.87423624
2023-04-27,01:04:05.000,117,11066752,13005,0,1682557444,13109.84304418999,86.17765812000289,53580.92314608
2023-04-27,01:04:06.000,117,11066771,12965,0,1682557445,13110.348267439993,86.26929681000183,53581.02795288001
2023-04-27,01:04:07.000,117,11066745,13125,0,1682557446,13110.934326409995,86.3397881100027,53581.083849840004
2023-04-27,01:04:08.000,117,11066742,13125,0,1682557447,13111.453022280002,86.41027941000357,53581.153721040006
2023-04-27,01:04:09.000,117,11066777,13285,0,1682557448,13111.890882429994,86.50191810000251,53581.23756648
2023-04-27,01:04:10.000,117,11066720,13085,0,1682557449,13112.375896749996,86.52306549000059,53581.41224448001
2023-04-27,01:04:11.000,117,11066761,13205,0,1682557450,13112.800284279998,86.55831114000466,53581.5939096
2023-04-27,01:04:12.000,117,11066754,13005,0,1682557451,13113.05626405999,86.59355679000146,53581.705703520005
2023-04-27,01:04:13.000,117,11066740,13085,0,1682557452,13113.2852986,86.69224460999976,53581.78954896
2023-04-27,01:04:14.000,117,11066719,13045,0,1682557453,13113.352661699995,86.74158852000255,53581.88736864
2023-04-27,01:04:15.000,117,11066793,13325,0,1682557454,13113.40655218,86.88257112000429,53581.943265600006
2023-04-27,01:04:16.000,117,11066767,12885,0,1682557455,13113.39981586999,86.99535720000131,53582.12493072
2023-04-27,01:04:17.000,117,11066755,13125,0,1682557456,13113.292034909995,87.10814327999833,53582.208776160005
2023-04-27,01:04:18.000,117,11066763,13085,0,1682557457,13113.083209299999,87.18568370999856,53582.306595840004
2023-04-27,01:04:19.000,117,11066726,13205,0,1682557458,13112.874383689988,87.2914206600035,53582.432364
2023-04-27,01:04:20.000,117,11066722,13085,0,1682557459,13112.537568189997,87.33371543999965,53582.446338240006
2023-04-27,01:04:21.000,117,11066778,13085,0,1682557460,13112.22096161999,87.39715761000116,53582.53717080001
2023-04-27,01:04:22.000,117,11066758,13045,0,1682557461,13111.803310399999,87.41125586999988,53582.63499048001
2023-04-27,01:04:23.000,117,11066753,13005,0,1682557462,13111.277878219997,87.39715761000116,53582.641977600004
2023-04-27,01:04:24.000,117,11066734,13205,0,1682557463,13110.712028179994,87.44650152000395,53582.614029120006
2023-04-27,01:04:25.000,117,11066789,13085,0,1682557464,13110.152914450002,87.4253541299986,53582.63499048001
2023-04-27,01:04:26.000,117,11066750,12925,0,1682557465,13109.62074595999,87.46764891000203,53582.66992608
2023-04-27,01:04:27.000,117,11066711,13365,0,1682557466,13109.048159609993,87.52404195000418,53582.63499048001
2023-04-27,01:04:28.000,117,11066750,13045,0,1682557467,13108.48230956999,87.55928760000097,53582.62101624
2023-04-27,01:04:29.000,117,11066726,13365,0,1682557468,13107.970350009993,87.65092628999992,53582.53717080001
2023-04-27,01:04:30.000,117,11066756,13005,0,1682557469,13107.39102735,87.71436846000142,53582.43935112001
2023-04-27,01:04:31.000,117,11066779,12965,0,1682557470,13106.973376129994,87.74256497999886,53582.41838976001
2023-04-27,01:04:32.000,117,11066749,12685,0,1682557471,13106.582670149997,87.77076150000357,53582.41140264
2023-04-27,01:04:33.000,117,11066737,13285,0,1682557472,13106.2121731,87.74961410999822,53582.31358296
2023-04-27,01:04:34.000,117,11066709,13405,0,1682557473,13105.86862129,87.76371237000421,53582.278647360006
2023-04-27,01:04:35.000,117,11066705,13085,0,1682557474,13105.552014719993,87.70731933000206,53582.23672464
2023-04-27,01:04:36.000,117,11066774,12965,0,1682557475,13105.161308739996,87.62272977000248,53582.19480192
2023-04-27,01:04:37.000,117,11066740,13285,0,1682557476,13104.84470216999,87.50289455999882,53582.23672464
2023-04-27,01:04:38.000,117,11066716,13125,0,1682557477,13104.366424159998,87.39715761000116,53582.138904960004
2023-04-27,01:04:39.000,117,11066704,13085,0,1682557478,13103.76689256999,87.27732240000478,53582.10396936001
2023-04-27,01:04:40.000,117,11066758,13005,0,1682557479,13103.073052639993,87.19273283999792,53581.93627848001
2023-04-27,01:04:41.000,117,11066764,12885,0,1682557480,13102.36574008999,87.10109414999897,53581.86640728001
2023-04-27,01:04:42.000,117,11066758,13165,0,1682557481,13101.651691229992,87.0447011100041,53581.85942016
2023-04-27,01:04:43.000,117,11066755,13125,0,1682557482,13100.843334029989,86.97420981000323,53581.76160048
2023-04-27,01:04:44.000,117,11066748,13285,0,1682557483,13100.07539469,86.91076764000172,53581.67076792
2023-04-27,01:04:45.000,117,11066753,13205,0,1682557484,13099.341136900002,86.85437459999957,53581.489102800006
2023-04-27,01:04:46.000,117,11066700,13045,0,1682557485,13098.67424221,86.74863765000191,53581.489102800006
2023-04-27,01:04:47.000,117,11066770,12885,0,1682557486,13098.054501689992,86.60060592000082,53581.41224448001
2023-04-27,01:04:48.000,117,11066694,13285,0,1682557487,13097.49538796,86.45962331999908,53581.23756648
2023-04-27,01:04:49.000,117,11066732,13165,0,1682557488,13097.037318879993,86.24814942000376,53581.1397468
2023-04-27,01:04:50.000,117,11066748,12925,0,1682557489,13096.680294450001,86.10011769000266,53581.06288848
2023-04-27,01:04:51.000,117,11066734,13085,0,1682557490,13096.404105739995,85.91684031000477,53580.95109456
2023-04-27,01:04:52.000,117,11066727,12885,0,1682557491,13096.24917060999,85.80405423000047,53580.76244232001
2023-04-27,01:04:53.000,117,11066764,13125,0,1682557492,13096.100971789994,85.73356292999961,53580.55282872001
2023-04-27,01:04:54.000,117,11066739,12925,0,1682557493,13096.10770809999,85.6842190200041,53580.44802192
2023-04-27,01:04:55.000,117,11066731,13285,0,1682557494,13096.181807509995,85.59962946000451,53580.294305280004
2023-04-27,01:04:56.000,117,11066726,13165,0,1682557495,13096.33000632999,85.55028555000172,53580.17552424
2023-04-27,01:04:57.000,117,11066763,13085,0,1682557496,13096.49841408,85.48684338000021,53580.04276896
2023-04-27,01:04:58.000,117,11066757,12925,0,1682557497,13096.781339100002,85.40930294999998,53579.95193640001
2023-04-27,01:04:59.000,117,11066754,13245,0,1682557498,13096.949746849998,85.30356600000232,53579.83315536001
2023-04-27,01:05:00.000,117,11066773,13205,0,1682557499,13097.172045079998,85.21192731000338,53579.7772584
2023-04-27,01:05:01.000,117,11066743,13245,0,1682557500,13097.441497479995,85.12733775000379,53579.66546448001
2023-04-27,01:05:02.000,117,11066794,13245,0,1682557501,13097.55601475,85.03569906000484,53579.6025804
2023-04-27,01:05:03.000,117,11066796,13245,0,1682557502,13097.69747726,84.90881472000183,53579.574631920004
2023-04-27,01:05:04.000,117,11066784,13165,0,1682557503,13097.764840359996,84.91586385000119,53579.56065768
2023-04-27,01:05:05.000,117,11066788,13245,0,1682557504,13097.899566560001,84.89471646000311,53579.44187664
2023-04-27,01:05:06.000,117,11066798,13125,0,1682557505,13098.007347519997,84.84537255000032,53579.50476072
2023-04-27,01:05:07.000,117,11066752,13125,0,1682557506,13098.175755269993,84.82422516000224,53579.48379936
2023-04-27,01:05:08.000,117,11066742,13365,0,1682557507,13098.297008849993,84.85242167999968,53579.51174784
2023-04-27,01:05:09.000,117,11066748,13245,0,1682557508,13098.458680289994,84.9299621099999,53579.42091528001
2023-04-27,01:05:10.000,117,11066748,13125,0,1682557509,13098.492361839999,84.95815863000462,53579.358031200005
2023-04-27,01:05:11.000,117,11066702,13325,0,1682557510,13098.68771482999,84.99340428000141,53579.27418576
2023-04-27,01:05:12.000,117,11066754,12925,0,1682557511,13098.84938626999,85.1132394899978,53579.19732744
2023-04-27,01:05:13.000,117,11066753,13085,0,1682557512,13099.152520219992,85.19077991999802,53579.239250160004
2023-04-27,01:05:14.000,117,11066825,12925,0,1682557513,13099.374818449993,85.23307470000145,53579.23226304001
2023-04-27,01:05:15.000,117,11066769,13125,0,1682557514,13099.603852989989,85.26832034999825,53579.1484176
2023-04-27,01:05:16.000,117,11066733,12925,0,1682557515,13099.90698693999,85.26127121999889,53579.16937896
2023-04-27,01:05:17.000,117,11066769,13045,0,1682557516,13100.210120889991,85.28241861000424,53579.141430480006
2023-04-27,01:05:18.000,117,11066745,12885,0,1682557517,13100.459364360002,85.28241861000424,53579.09950776
2023-04-27,01:05:19.000,117,11066767,13325,0,1682557518,13100.728816759998,85.31061513000168,53579.022649440005
2023-04-27,01:05:20.000,117,11066756,13005,0,1682557519,13100.92416974999,85.35995904000447,53578.973739600006
2023-04-27,01:05:21.000,117,11066804,12925,0,1682557520,13101.139731669995,85.35290990999783,53578.938804
2023-04-27,01:05:22.000,117,11066754,13005,0,1682557521,13101.39571145,85.4234012099987,53578.98771384
2023-04-27,01:05:23.000,117,11066798,13125,0,1682557522,13101.564119199997,85.45864686000277,53578.96675248001
2023-04-27,01:05:24.000,117,11066782,13165,0,1682557523,13101.698845400002,85.50799076999829,53578.938804
2023-04-27,01:05:25.000,117,11066770,13165,0,1682557524,13101.914407319993,85.4374994700047,53579.08553352001
2023-04-27,01:05:26.000,117,11066757,13085,0,1682557525,13101.988506729998,85.44454860000405,53579.02963656
2023-04-27,01:05:27.000,117,11066761,13005,0,1682557526,13102.089551379999,85.40930294999998,53579.00168808
2023-04-27,01:05:28.000,117,11066774,13005,0,1682557527,13102.16365078999,85.31766426000104,53578.973739600006
2023-04-27,01:05:29.000,117,11066752,13085,0,1682557528,13102.14344185999,85.24012383000081,53579.00168808
2023-04-27,01:05:30.000,117,11066770,13085,0,1682557529,13102.096287689994,85.25422208999953,53579.02963656
2023-04-27,01:05:31.000,117,11066754,12845,0,1682557530,13102.089551379999,85.15553427000123,53579.08553352001
2023-04-27,01:05:32.000,117,11066771,13085,0,1682557531,13102.001979349989,85.18373078999866,53579.071559280004
2023-04-27,01:05:33.000,117,11066758,13125,0,1682557532,13102.008715659998,85.16963252999994,53579.09950776
2023-04-27,01:05:34.000,117,11066750,13125,0,1682557533,13101.894198389993,85.28241861000424,53579.00168808
2023-04-27,01:05:35.000,117,11066799,13125,0,1682557534,13101.961561489989,85.30356600000232,53578.973739600006
2023-04-27,01:05:36.000,117,11066789,13045,0,1682557535,13101.954825179993,85.33881164999912,53578.973739600006
2023-04-27,01:05:37.000,117,11066777,13125,0,1682557536,13102.042397209989,85.39520469000126,53578.93181688
2023-04-27,01:05:38.000,117,11066790,12965,0,1682557537,13102.062606139989,85.48684338000021,53578.98072672
2023-04-27,01:05:39.000,117,11066764,12885,0,1682557538,13102.12323292999,85.5714329399998,53578.93181688
2023-04-27,01:05:40.000,117,11066770,13165,0,1682557539,13102.197332339994,85.69831728000281,53578.88989416
2023-04-27,01:05:41.000,117,11066759,13125,0,1682557540,13102.22427757999,85.80405423000047,53578.84098432
2023-04-27,01:05:42.000,117,11066805,13125,0,1682557541,13102.33205854,85.95208596000157,53578.87591992001
2023-04-27,01:05:43.000,117,11066751,13205,0,1682557542,13102.41289426,86.07192116999795,53578.79906160001
2023-04-27,01:05:44.000,117,11066763,13165,0,1682557543,13102.561093079996,86.26224768000247,53578.854958560005
2023-04-27,01:05:45.000,117,11066748,13125,0,1682557544,13102.608247249991,86.38913201999821,53578.785087360004
2023-04-27,01:05:46.000,117,11066734,13125,0,1682557545,13102.722764519996,86.56536027000402,53578.8339972
2023-04-27,01:05:47.000,117,11066774,13285,0,1682557546,13102.844018099997,86.69929373999912,53578.94579112001
2023-04-27,01:05:48.000,117,11066747,13005,0,1682557547,13102.884435959997,86.81912895000278,53578.94579112001
2023-04-27,01:05:49.000,117,11066741,12965,0,1682557548,13102.897908580002,86.92486590000044,53579.00168808
2023-04-27,01:05:50.000,117,11066768,12965,0,1682557549,13102.796863930002,87.0799467600009,53579.06457216001
2023-04-27,01:05:51.000,117,11066761,13165,0,1682557550,13102.749709759992,87.13633980000304,53579.12745624
2023-04-27,01:05:52.000,117,11066756,13045,0,1682557551,13102.621719869996,87.21388023000327,53579.25322440001
2023-04-27,01:05:53.000,117,11066743,13205,0,1682557552,13102.49372998,87.22797849000199,53579.27418576
2023-04-27,01:05:54.000,117,11066769,12925,0,1682557553,13102.27143175,87.34076456999901,53579.260211520006
2023-04-27,01:05:55.000,117,11066774,12925,0,1682557554,13102.055869829994,87.3901084800018,53579.36501832
2023-04-27,01:05:56.000,117,11066748,13205,0,1682557555,13101.867253149998,87.45355065000331,53579.44187664
2023-04-27,01:05:57.000,117,11066767,13205,0,1682557556,13101.618009680002,87.50994368999818,53579.50476072
2023-04-27,01:05:58.000,117,11066803,13125,0,1682557557,13101.35529359,87.58748411999841,53579.462838
2023-04-27,01:05:59.000,117,11066772,13125,0,1682557558,13101.18688583999,87.64387716000056,53579.50476072
2023-04-27,01:06:00.000,117,11066757,13245,0,1682557559,13100.910697129999,87.69322107000335,53579.49078648
2023-04-27,01:06:01.000,117,11066783,13285,0,1682557560,13100.782707239989,87.7355158499995,53579.574631920004
2023-04-27,01:06:02.000,117,11066745,13365,0,1682557561,13100.688398899998,87.76371237000421,53579.61655464001
2023-04-27,01:06:03.000,117,11066779,13325,0,1682557562,13100.600826870002,87.72141759000078,53579.6724516
2023-04-27,01:06:04.000,117,11066783,13085,0,1682557563,13100.493045909992,87.79190889000165,53579.66546448001
2023-04-27,01:06:05.000,117,11066757,13045,0,1682557564,13100.432419119992,87.79190889000165,53579.71437432001
2023-04-27,01:06:06.000,117,11066730,13085,0,1682557565,13100.331374469992,87.84125280000444,53579.71437432001
2023-04-27,01:06:07.000,117,11066744,12605,0,1682557566,13100.344847089997,87.8483019300038,53579.6724516
2023-04-27,01:06:08.000,117,11066725,13205,0,1682557567,13100.311165539992,87.8835475800006,53579.71437432001
2023-04-27,01:06:09.000,117,11066743,13325,0,1682557568,13100.324638159997,87.8342036699978,53579.693412960005
2023-04-27,01:06:10.000,117,11066740,12845,0,1682557569,13100.317901850001,87.78485976000229,53579.71437432001
2023-04-27,01:06:11.000,117,11066761,13085,0,1682557570,13100.472836979992,87.7002702000027,53579.83315536001
2023-04-27,01:06:12.000,117,11066757,13045,0,1682557571,13100.479573290002,87.62977890000184,53579.79821976
2023-04-27,01:06:13.000,117,11066747,13325,0,1682557572,13100.546936389997,87.55928760000097,53579.7772584
2023-04-27,01:06:14.000,117,11066797,13085,0,1682557573,13100.466100669997,87.46059978000267,53579.74930992
2023-04-27,01:06:15.000,117,11066764,13005,0,1682557574,13100.513254839992,87.32666631000029,53579.742322800004
2023-04-27,01:06:16.000,117,11066751,13125,0,1682557575,13100.513254839992,87.2914206600035,53579.75629704001
2023-04-27,01:06:17.000,117,11066757,13285,0,1682557576,13100.506518529997,87.16453632000048,53579.82616824
2023-04-27,01:06:18.000,117,11066786,13125,0,1682557577,13100.432419119992,87.10109414999897,53579.791232640004
2023-04-27,01:06:19.000,117,11066772,12925,0,1682557578,13100.371792329992,86.99535720000131,53579.791232640004
2023-04-27,01:06:20.000,117,11066747,13125,0,1682557579,13100.284220299996,86.94601328999852,53579.82616824
2023-04-27,01:06:21.000,117,11066756,13125,0,1682557580,13100.257275060001,86.81207982000342,53579.87507808
2023-04-27,01:06:22.000,117,11066758,13245,0,1682557581,13100.122548859996,86.70634286999848,53579.81918112
2023-04-27,01:06:23.000,117,11066772,12925,0,1682557582,13099.981086349995,86.60765505000018,53579.78424552001
2023-04-27,01:06:24.000,117,11066768,13045,0,1682557583,13099.75205181,86.53716374999931,53579.77027128
2023-04-27,01:06:25.000,117,11066744,13125,0,1682557584,13099.657743469994,86.39618115000485,53579.77027128
2023-04-27,01:06:26.000,117,11066719,13125,0,1682557585,13099.570171439998,86.3397881100027,53579.79821976
2023-04-27,01:06:27.000,117,11066779,13245,0,1682557586,13099.496072029993,86.27634594000119,53579.77027128
2023-04-27,01:06:28.000,117,11066746,13085,0,1682557587,13099.415236309993,86.2411002900044,53579.73533568001
2023-04-27,01:06:29.000,117,11066789,13045,0,1682557588,13099.368082139998,86.15651073000481,53579.644503120006
2023-04-27,01:06:30.000,117,11066779,13085,0,1682557589,13099.260301180002,86.05077377999987,53579.574631920004
2023-04-27,01:06:31.000,117,11066748,13085,0,1682557590,13099.307455349997,85.94503683000221,53579.56764480001
2023-04-27,01:06:32.000,117,11066762,13205,0,1682557591,13099.293982729992,85.86749640000198,53579.54668344001
2023-04-27,01:06:33.000,117,11066780,13005,0,1682557592,13099.287246419997,85.75471031999768,53579.46982512001
2023-04-27,01:06:34.000,117,11066785,13125,0,1682557593,13099.246828559997,85.70536641000217,53579.455850880004
2023-04-27,01:06:35.000,117,11066754,13085,0,1682557594,13099.267037489997,85.66307162999874,53579.38597968
2023-04-27,01:06:36.000,117,11066765,13045,0,1682557595,13099.260301180002,85.64897337000002,53579.3929668
2023-04-27,01:06:37.000,117,11066753,13045,0,1682557596,13099.287246419997,85.64192424000066,53579.36501832
2023-04-27,01:06:38.000,117,11066802,12925,0,1682557597,13099.273773799992,85.73356292999961,53579.35104408001
2023-04-27,01:06:39.000,117,11066754,13165,0,1682557598,13099.273773799992,85.81815248999919,53579.25322440001
2023-04-27,01:06:40.000,117,11066763,13485,0,1682557599,13099.341136900002,85.90274204999878,53579.16937896
2023-04-27,01:06:41.000,117,11066771,13125,0,1682557600,13099.421972620003,85.99438073999772,53579.092520640006
2023-04-27,01:06:42.000,117,11066795,12965,0,1682557601,13099.543226199989,86.03667552000115,53579.16937896
2023-04-27,01:06:43.000,117,11066763,13045,0,1682557602,13099.657743469994,86.0930685600033,53579.12745624
2023-04-27,01:06:44.000,117,11066749,13085,0,1682557603,13099.77226074,86.10011769000266,53579.120469120004
2023-04-27,01:06:45.000,117,11066753,13405,0,1682557604,13099.87330539,86.11421595000138,53579.071559280004
2023-04-27,01:06:46.000,117,11066795,12965,0,1682557605,13099.981086349995,86.12126508000074,53579.00168808
2023-04-27,01:06:47.000,117,11066753,13005,0,1682557606,13100.10907623999,86.14241246999882,53578.952778240004
2023-04-27,01:06:48.000,117,11066755,13125,0,1682557607,13100.19664827,86.17765812000289,53578.91784264001
2023-04-27,01:06:49.000,117,11066752,12965,0,1682557608,13100.324638159997,86.17060899000353,53578.91085552
2023-04-27,01:06:50.000,117,11066776,13045,0,1682557609,13100.452628049992,86.17765812000289,53578.86194568
2023-04-27,01:06:51.000,117,11066733,13085,0,1682557610,13100.715344139993,86.19880551000097,53578.95976536
2023-04-27,01:06:52.000,117,11066747,13125,0,1682557611,13100.897224509994,86.19880551000097,53578.99470096001
2023-04-27,01:06:53.000,117,11066769,13125,0,1682557612,13101.06563225999,86.25519855000312,53578.924829760006
2023-04-27,01:06:54.000,117,11066771,13405,0,1682557613,13101.16667690999,86.28339507000055,53578.91085552
2023-04-27,01:06:55.000,117,11066796,13325,0,1682557614,13101.32834834999,86.3397881100027,53578.8689328
2023-04-27,01:06:56.000,117,11066766,13045,0,1682557615,13101.436129310001,86.34683724000206,53578.88989416
2023-04-27,01:06:57.000,117,11066793,13085,0,1682557616,13101.550646579992,86.3750337599995,53578.94579112001
2023-04-27,01:06:58.000,117,11066757,13045,0,1682557617,13101.624745989997,86.39618115000485,53578.952778240004
2023-04-27,01:06:59.000,117,11066755,13125,0,1682557618,13101.725790639997,86.43142680000165,53578.94579112001
2023-04-27,01:07:00.000,117,11066733,13085,0,1682557619,13101.772944809993,86.40323028000421,53578.96675248001
2023-04-27,01:07:01.000,117,11066760,13125,0,1682557620,13101.880725769988,86.38208288999886,53579.02963656
2023-04-27,01:07:02.000,117,11066764,13285,0,1682557621,13101.853780529993,86.36093550000078,53579.05059792
2023-04-27,01:07:03.000,117,11066776,13285,0,1682557622,13101.826835289998,86.30454245999863,53579.071559280004
2023-04-27,01:07:04.000,117,11066749,12765,0,1682557623,13101.705581709997,86.23405115999776,53579.08553352001
2023-04-27,01:07:05.000,117,11066797,13285,0,1682557624,13101.570855509992,86.15651073000481,53579.1484176
2023-04-27,01:07:06.000,117,11066727,13125,0,1682557625,13101.463074549996,86.12126508000074,53579.16937896
2023-04-27,01:07:07.000,117,11066739,13125,0,1682557626,13101.33508466,86.10716682000202,53579.22527592
2023-04-27,01:07:08.000,117,11066751,13085,0,1682557627,13101.180149529995,86.02257726000244,53579.309121360006
2023-04-27,01:07:09.000,117,11066801,12965,0,1682557628,13101.05215964,86.05077377999987,53579.288160000004
2023-04-27,01:07:10.000,117,11066779,13125,0,1682557629,13100.957851299994,86.0296263900018,53579.27418576
2023-04-27,01:07:11.000,117,11066772,13165,0,1682557630,13100.998269159994,86.01552813000308,53579.309121360006
2023-04-27,01:07:12.000,117,11066744,13005,0,1682557631,13101.058895949995,85.96618422000029,53579.31610848
2023-04-27,01:07:13.000,117,11066768,13285,0,1682557632,13101.21383108,85.90274204999878,53579.3230956
2023-04-27,01:07:14.000,117,11066819,13205,0,1682557633,13101.37550252,85.93093857000349,53579.30213424001
2023-04-27,01:07:15.000,117,11066760,13245,0,1682557634,13101.584328129997,85.90274204999878,53579.33706984
2023-04-27,01:07:16.000,117,11066767,12965,0,1682557635,13101.887462079998,85.88864379000006,53579.44886376001
2023-04-27,01:07:17.000,117,11066783,13165,0,1682557636,13102.177123409994,85.90274204999878,53579.44187664
2023-04-27,01:07:18.000,117,11066791,13005,0,1682557637,13102.42636687999,85.93093857000349,53579.44187664
2023-04-27,01:07:19.000,117,11066749,13005,0,1682557638,13102.736237140001,85.96618422000029,53579.46982512001
2023-04-27,01:07:20.000,117,11066739,13325,0,1682557639,13103.046107399998,85.95913509000093,53579.49777360001
2023-04-27,01:07:21.000,117,11066782,13125,0,1682557640,13103.34250503999,85.980282479999,53579.50476072
2023-04-27,01:07:22.000,117,11066753,13085,0,1682557641,13103.54459433999,85.98733160999836,53579.525722080005
2023-04-27,01:07:23.000,117,11066762,13125,0,1682557642,13103.861200909996,85.93798770000285,53579.644503120006
2023-04-27,01:07:24.000,117,11066778,12965,0,1682557643,13104.090235449992,85.91684031000477,53579.742322800004
2023-04-27,01:07:25.000,117,11066742,13165,0,1682557644,13104.211489029993,85.87454553000134,53579.78424552001
2023-04-27,01:07:26.000,117,11066803,12765,0,1682557645,13104.258643200003,85.83929988000455,53579.8471296
2023-04-27,01:07:27.000,117,11066770,13165,0,1682557646,13104.393369399993,85.8463490100039,53579.930975040006
2023-04-27,01:07:28.000,117,11066765,13245,0,1682557647,13104.433787259994,85.75471031999768,53580.00783336
2023-04-27,01:07:29.000,117,11066737,13045,0,1682557648,13104.474205119994,85.6842190200041,53580.01482048
2023-04-27,01:07:30.000,117,11066742,13005,0,1682557649,13104.528095599999,85.61372772000323,53580.098665920006
2023-04-27,01:07:31.000,117,11066770,13085,0,1682557650,13104.656085489994,85.57848206999915,53580.21045984
2023-04-27,01:07:32.000,117,11066729,13165,0,1682557651,13104.676294419995,85.52208903000428,53580.245395440004
2023-04-27,01:07:33.000,117,11066732,13085,0,1682557652,13104.777339069995,85.50094163999893,53580.25238256
2023-04-27,01:07:34.000,117,11066788,13285,0,1682557653,13104.82449323999,85.50094163999893,53580.22443408
2023-04-27,01:07:35.000,117,11066774,12965,0,1682557654,13104.94574681999,85.50799076999829,53580.294305280004
2023-04-27,01:07:36.000,117,11066758,13085,0,1682557655,13105.120890879996,85.56438381000044,53580.35020224
2023-04-27,01:07:37.000,117,11066712,13005,0,1682557656,13105.208462909992,85.55733468000108,53580.35718936001
2023-04-27,01:07:38.000,117,11066732,13325,0,1682557657,13105.424024829998,85.5714329399998,53580.482957520006
2023-04-27,01:07:39.000,117,11066752,13125,0,1682557658,13105.504860549998,85.59258032999787,53580.413086320004
2023-04-27,01:07:40.000,117,11066719,13205,0,1682557659,13105.686740919999,85.52913816000364,53580.52488024001
2023-04-27,01:07:41.000,117,11066745,12765,0,1682557660,13105.88209390999,85.52208903000428,53580.57379008001
2023-04-27,01:07:42.000,117,11066760,13285,0,1682557661,13105.96966594,85.47979425000085,53580.63667416
2023-04-27,01:07:43.000,117,11066739,12965,0,1682557662,13106.13133738,85.52913816000364,53580.63667416
2023-04-27,01:07:44.000,117,11066719,13205,0,1682557663,13106.205436789991,85.51503989999765,53580.65763552
2023-04-27,01:07:45.000,117,11066763,13165,0,1682557664,13106.306481439991,85.51503989999765,53580.67859688
2023-04-27,01:07:46.000,117,11066735,12925,0,1682557665,13106.380580849996,85.50799076999829,53580.769429440006
2023-04-27,01:07:47.000,117,11066735,13005,0,1682557666,13106.548988599992,85.536187290003,53580.867249120005
2023-04-27,01:07:48.000,117,11066793,13005,0,1682557667,13106.623088009997,85.59962946000451,53580.87423624
2023-04-27,01:07:49.000,117,11066751,12925,0,1682557668,13106.697187420003,85.67716989000473,53580.93013320001
2023-04-27,01:07:50.000,117,11066757,13245,0,1682557669,13106.724132659998,85.78995597000176,53580.97205592
2023-04-27,01:07:51.000,117,11066789,13085,0,1682557670,13106.818440999989,85.87454553000134,53580.99301728
2023-04-27,01:07:52.000,117,11066769,13445,0,1682557671,13106.932958269994,86.00142987000436,53581.09782408001
2023-04-27,01:07:53.000,117,11066742,13285,0,1682557672,13106.973376129994,86.10716682000202,53581.16769528
2023-04-27,01:07:54.000,117,11066717,13125,0,1682557673,13107.04073922999,86.2270020299984,53581.17468240001
2023-04-27,01:07:55.000,117,11066751,13205,0,1682557674,13107.195674359995,86.34683724000206,53581.23756648
2023-04-27,01:07:56.000,117,11066735,13205,0,1682557675,13107.276510079995,86.45257418999972,53581.26551496001
2023-04-27,01:07:57.000,117,11066815,13165,0,1682557676,13107.39102735,86.53011461999995,53581.37730888
2023-04-27,01:07:58.000,117,11066749,12965,0,1682557677,13107.43144521,86.6217533099989,53581.370321760005
2023-04-27,01:07:59.000,117,11066724,13205,0,1682557678,13107.40449996999,86.72044113000447,53581.41224448001
2023-04-27,01:08:00.000,117,11066765,13125,0,1682557679,13107.38429103999,86.8332272100015,53581.42621872
2023-04-27,01:08:01.000,117,11066746,13285,0,1682557680,13107.33040056,86.9319150299998,53581.468141440004
2023-04-27,01:08:02.000,117,11066793,13325,0,1682557681,13107.35060949,87.0447011100041,53581.57993536001
2023-04-27,01:08:03.000,117,11066718,12965,0,1682557682,13107.256301149995,87.16453632000048,53581.607883840006
2023-04-27,01:08:04.000,117,11066740,12805,0,1682557683,13107.114838639995,87.25617500999942,53581.635832320004
2023-04-27,01:08:05.000,117,11066767,13005,0,1682557684,13106.993585059994,87.34076456999901,53581.656793680006
2023-04-27,01:08:06.000,117,11066755,13245,0,1682557685,13106.845386239998,87.36191196000436,53581.74762624001
2023-04-27,01:08:07.000,117,11066752,13125,0,1682557686,13106.670242179993,87.40420674000052,53581.78256184
2023-04-27,01:08:08.000,117,11066783,13285,0,1682557687,13106.468152879992,87.35486282999773,53581.803523200004
2023-04-27,01:08:09.000,117,11066782,12965,0,1682557688,13106.299745129996,87.33371543999965,53581.76160048
2023-04-27,01:08:10.000,117,11066758,12885,0,1682557689,13106.13133738,87.30551892000221,53581.803523200004
2023-04-27,01:08:11.000,117,11066772,13285,0,1682557690,13106.08418320999,87.22092936000263,53581.84544592001
2023-04-27,01:08:12.000,117,11066752,13165,0,1682557691,13105.96292962999,87.1433889300024,53581.86640728001
2023-04-27,01:08:13.000,117,11066723,13125,0,1682557692,13105.92251176999,87.0447011100041,53581.85243304
2023-04-27,01:08:14.000,117,11066813,13205,0,1682557693,13105.82820343,87.00240633000067,53581.873394400005
2023-04-27,01:08:15.000,117,11066762,13325,0,1682557694,13105.834939739994,86.896669380003,53581.78954896
2023-04-27,01:08:16.000,117,11066719,13405,0,1682557695,13105.80125818999,86.81912895000278,53581.86640728001
2023-04-27,01:08:17.000,117,11066753,13045,0,1682557696,13105.767576639999,86.75568678000127,53581.78256184
2023-04-27,01:08:18.000,117,11066745,13285,0,1682557697,13105.727158779999,86.73453939000319,53581.8384588
2023-04-27,01:08:19.000,117,11066757,13405,0,1682557698,13105.693477229994,86.69929373999912,53581.803523200004
2023-04-27,01:08:20.000,117,11066777,13005,0,1682557699,13105.680004609989,86.70634286999848,53581.8384588
2023-04-27,01:08:21.000,117,11066768,12925,0,1682557700,13105.619377819989,86.74863765000191,53581.79653608001
2023-04-27,01:08:22.000,117,11066743,13125,0,1682557701,13105.565487339998,86.7838832999987,53581.78256184
2023-04-27,01:08:23.000,117,11066796,13125,0,1682557702,13105.558751029988,86.84732547000021,53581.775574720006
2023-04-27,01:08:24.000,117,11066749,13165,0,1682557703,13105.545278409998,86.8332272100015,53581.79653608001
2023-04-27,01:08:25.000,117,11066774,13285,0,1682557704,13105.491387929993,86.88257112000429,53581.72666488001
2023-04-27,01:08:26.000,117,11066767,13125,0,1682557705,13105.525069479998,86.88257112000429,53581.72666488001
2023-04-27,01:08:27.000,117,11066798,12925,0,1682557706,13105.565487339998,86.8332272100015,53581.78954896
2023-04-27,01:08:28.000,117,11066742,13125,0,1682557707,13105.538542099988,86.76273591000063,53581.79653608001
2023-04-27,01:08:29.000,117,11066759,12925,0,1682557708,13105.504860549998,86.73453939000319,53581.78256184
2023-04-27,01:08:30.000,117,11066777,13085,0,1682557709,13105.376870660002,86.67814635000104,53581.754613360004
2023-04-27,01:08:31.000,117,11066769,12805,0,1682557710,13105.417288520002,86.64290070000425,53581.733652
2023-04-27,01:08:32.000,117,11066745,12965,0,1682557711,13105.410552209993,86.5865076600021,53581.775574720006
2023-04-27,01:08:33.000,117,11066757,12925,0,1682557712,13105.410552209993,86.57945853000274,53581.775574720006
2023-04-27,01:08:34.000,117,11066768,13085,0,1682557713,13105.336452800002,86.57240940000338,53581.754613360004
2023-04-27,01:08:35.000,117,11066737,13005,0,1682557714,13105.417288520002,86.56536027000402,53581.68474216
2023-04-27,01:08:36.000,117,11066750,13085,0,1682557715,13105.417288520002,86.6217533099989,53581.71269064
2023-04-27,01:08:37.000,117,11066757,13165,0,1682557716,13105.390343279993,86.60765505000018,53581.72666488001
2023-04-27,01:08:38.000,117,11066756,13245,0,1682557717,13105.329716489992,86.65699896000297,53581.71269064
2023-04-27,01:08:39.000,117,11066718,12925,0,1682557718,13105.316243870002,86.72749026000383,53581.656793680006
2023-04-27,01:08:40.000,117,11066743,13125,0,1682557719,13105.201726599997,86.76978503999999,53581.61487096
2023-04-27,01:08:41.000,117,11066720,13205,0,1682557720,13105.248880769992,86.8332272100015,53581.586922480004
2023-04-27,01:08:42.000,117,11066769,13125,0,1682557721,13105.255617080002,86.91076764000172,53581.62884520001
2023-04-27,01:08:43.000,117,11066735,12805,0,1682557722,13105.309507559992,86.96011155000451,53581.60089672001
2023-04-27,01:08:44.000,117,11066757,13205,0,1682557723,13105.316243870002,87.01650458999939,53581.57294824
2023-04-27,01:08:45.000,117,11066708,12965,0,1682557724,13105.403815899997,87.01650458999939,53581.5240384
2023-04-27,01:08:46.000,117,11066752,12885,0,1682557725,13105.531805789993,86.97420981000323,53581.55897400001
2023-04-27,01:08:47.000,117,11066770,12965,0,1682557726,13105.612641509993,86.97420981000323,53581.5240384
2023-04-27,01:08:48.000,117,11066750,13125,0,1682557727,13105.727158779999,86.90371851000236,53581.538012640005
2023-04-27,01:08:49.000,117,11066767,13165,0,1682557728,13105.76084032999,86.86847285999829,53581.49608992
2023-04-27,01:08:50.000,117,11066726,13125,0,1682557729,13105.86862129,86.84027634000086,53581.42621872
2023-04-27,01:08:51.000,117,11066789,13125,0,1682557730,13105.98313855999,86.81912895000278,53581.51705128
2023-04-27,01:08:52.000,117,11066724,12925,0,1682557731,13106.03029273,86.80503069000406,53581.49608992
2023-04-27,01:08:53.000,117,11066754,13205,0,1682557732,13106.09091952,86.86142372999893,53581.48211568001
2023-04-27,01:08:54.000,117,11066767,13205,0,1682557733,13106.097655829995,86.85437459999957,53581.47512856
2023-04-27,01:08:55.000,117,11066762,13205,0,1682557734,13106.14480999999,86.92486590000044,53581.44718008
2023-04-27,01:08:56.000,117,11066706,13285,0,1682557735,13106.117864759995,86.9319150299998,53581.419231600004
2023-04-27,01:08:57.000,117,11066768,13285,0,1682557736,13106.04376534999,86.98125894000259,53581.35634752
2023-04-27,01:08:58.000,117,11066729,13205,0,1682557737,13106.0100838,87.01650458999939,53581.43320584001
2023-04-27,01:08:59.000,117,11066754,13165,0,1682557738,13105.895566529995,87.01650458999939,53581.370321760005
2023-04-27,01:09:00.000,117,11066740,13125,0,1682557739,13105.80125818999,87.02355371999874,53581.384296
2023-04-27,01:09:01.000,117,11066768,13005,0,1682557740,13105.754104019994,87.00240633000067,53581.419231600004
2023-04-27,01:09:02.000,117,11066739,13365,0,1682557741,13105.666531989998,86.96011155000451,53581.419231600004
2023-04-27,01:09:03.000,117,11066733,13005,0,1682557742,13105.552014719993,86.93896415999916,53581.29346344001
2023-04-27,01:09:04.000,117,11066755,13005,0,1682557743,13105.572223649993,86.88962025000365,53581.321411920006
2023-04-27,01:09:05.000,117,11066760,13445,0,1682557744,13105.605905199998,86.84027634000086,53581.30743768
2023-04-27,01:09:06.000,117,11066747,13245,0,1682557745,13105.572223649993,86.79093242999807,53581.19564376001
2023-04-27,01:09:07.000,117,11066780,13205,0,1682557746,13105.666531989998,86.74863765000191,53581.16070816
2023-04-27,01:09:08.000,117,11066752,13285,0,1682557747,13105.767576639999,86.67109722000168,53581.23756648
2023-04-27,01:09:09.000,117,11066768,12925,0,1682557748,13105.84167604999,86.6499498300036,53581.23057936
2023-04-27,01:09:10.000,117,11066771,13005,0,1682557749,13105.787785569999,86.63585157000489,53581.11179832
2023-04-27,01:09:11.000,117,11066817,13005,0,1682557750,13105.814730809994,86.55831114000466,53581.1397468
2023-04-27,01:09:12.000,117,11066740,12885,0,1682557751,13105.80125818999,86.57240940000338,53581.11179832
2023-04-27,01:09:13.000,117,11066773,13165,0,1682557752,13105.82146711999,86.53011461999995,53581.083849840004
2023-04-27,01:09:14.000,117,11066756,13125,0,1682557753,13105.794521879994,86.55126200999803,53581.06288848
2023-04-27,01:09:15.000,117,11066756,13125,0,1682557754,13105.82146711999,86.50191810000251,53581.04891424
2023-04-27,01:09:16.000,117,11066757,13165,0,1682557755,13105.855148669994,86.45962331999908,53581.12577256001
2023-04-27,01:09:17.000,117,11066761,12925,0,1682557756,13105.88883022,86.40323028000421,53581.14673392001
2023-04-27,01:09:18.000,117,11066766,12965,0,1682557757,13105.814730809994,86.32568985000398,53581.104811200006
2023-04-27,01:09:19.000,117,11066786,13045,0,1682557758,13105.82146711999,86.17765812000289,53581.04891424
2023-04-27,01:09:20.000,117,11066759,13165,0,1682557759,13105.794521879994,86.03667552000115,53581.034940000005
2023-04-27,01:09:21.000,117,11066754,13005,0,1682557760,13105.767576639999,85.91684031000477,53580.97205592
2023-04-27,01:09:22.000,117,11066729,12885,0,1682557761,13105.76084032999,85.85339814000326,53581.083849840004
2023-04-27,01:09:23.000,117,11066751,13325,0,1682557762,13105.794521879994,85.70536641000217,53581.104811200006
2023-04-27,01:09:24.000,117,11066748,13045,0,1682557763,13105.807994499999,85.64897337000002,53581.09782408001
2023-04-27,01:09:25.000,117,11066771,12925,0,1682557764,13105.84841236,85.60667859000387,53581.04192712
2023-04-27,01:09:26.000,117,11066775,13205,0,1682557765,13105.875357599994,85.52913816000364,53581.04891424
2023-04-27,01:09:27.000,117,11066757,13285,0,1682557766,13105.88883022,85.49389250999957,53581.04891424
2023-04-27,01:09:28.000,117,11066757,13045,0,1682557767,13105.90903915,85.46569599000213,53581.06288848
2023-04-27,01:09:29.000,117,11066743,12965,0,1682557768,13105.86188497999,85.44454860000405,53580.97904304001
2023-04-27,01:09:30.000,117,11066743,12845,0,1682557769,13105.78104925999,85.41635207999934,53580.965068800004
2023-04-27,01:09:31.000,117,11066744,13085,0,1682557770,13105.774312949994,85.35995904000447,53581.01397864
2023-04-27,01:09:32.000,117,11066787,13285,0,1682557771,13105.659795679989,85.35995904000447,53581.02795288001
2023-04-27,01:09:33.000,117,11066757,12845,0,1682557772,13105.558751029988,85.4374994700047,53581.02096576
2023-04-27,01:09:34.000,117,11066768,13045,0,1682557773,13105.383606969997,85.52208903000428,53580.916158960004
2023-04-27,01:09:35.000,117,11066773,13245,0,1682557774,13105.289298629992,85.6701207599981,53580.916158960004
2023-04-27,01:09:36.000,117,11066745,12925,0,1682557775,13105.215199220002,85.86044727000262,53580.90218472
2023-04-27,01:09:37.000,117,11066784,13085,0,1682557776,13105.201726599997,86.00847900000372,53580.86026200001
2023-04-27,01:09:38.000,117,11066739,13085,0,1682557777,13105.154572430001,86.21290376999968,53580.867249120005
2023-04-27,01:09:39.000,117,11066779,13005,0,1682557778,13105.087209329991,86.35388637000142,53580.73449384
2023-04-27,01:09:40.000,117,11066759,13085,0,1682557779,13105.080473019996,86.4737215799978,53580.78340368
2023-04-27,01:09:41.000,117,11066776,13125,0,1682557780,13105.114154570001,86.53716374999931,53580.76244232001
2023-04-27,01:09:42.000,117,11066796,13085,0,1682557781,13105.100681949996,86.55831114000466,53580.699558240005
2023-04-27,01:09:43.000,117,11066772,12965,0,1682557782,13105.046791469991,86.52306549000059,53580.71353248
2023-04-27,01:09:44.000,117,11066756,13125,0,1682557783,13104.898592649995,86.41027941000357,53580.699558240005
2023-04-27,01:09:45.000,117,11066763,12965,0,1682557784,13104.817756929995,86.28339507000055,53580.69257112001
2023-04-27,01:09:46.000,117,11066790,12725,0,1682557785,13104.66955811,86.07192116999795,53580.71353248
2023-04-27,01:09:47.000,117,11066734,13045,0,1682557786,13104.528095599999,85.81815248999919,53580.69257112001
2023-04-27,01:09:48.000,117,11066751,13165,0,1682557787,13104.326006299998,85.57848206999915,53580.650648400006
2023-04-27,01:09:49.000,117,11066774,13045,0,1682557788,13104.191280099993,85.28241861000424,53580.66462264
2023-04-27,01:09:50.000,117,11066834,13085,0,1682557789,13103.948772939992,85.03569906000484,53580.57379008001
2023-04-27,01:09:51.000,117,11066818,13005,0,1682557790,13103.807310429991,84.75373386000138,53580.50391888001
2023-04-27,01:09:52.000,117,11066738,13285,0,1682557791,13103.63216637,84.5845547400022,53580.55981584
2023-04-27,01:09:53.000,117,11066789,13205,0,1682557792,13103.537858029995,84.39422822999768,53580.50391888001
2023-04-27,01:09:54.000,117,11066720,13165,0,1682557793,13103.369450279999,84.30258953999873,53580.364176480005
2023-04-27,01:09:55.000,117,11066748,13165,0,1682557794,13103.389659209999,84.26029476000258,53580.434047680006
2023-04-27,01:09:56.000,117,11066782,12805,0,1682557795,13103.42334075999,84.2391473700045,53580.42007344
2023-04-27,01:09:57.000,117,11066726,13285,0,1682557796,13103.51091279,84.30258953999873,53580.37815072
2023-04-27,01:09:58.000,117,11066780,13125,0,1682557797,13103.6523753,84.36603171000024,53580.32225376
2023-04-27,01:09:59.000,117,11066752,12925,0,1682557798,13103.820783049996,84.4717686599979,53580.266356800006
2023-04-27,01:10:00.000,117,11066773,13045,0,1682557799,13104.016136040002,84.57750561000285,53580.20347272
2023-04-27,01:10:01.000,117,11066753,12965,0,1682557800,13104.278852130003,84.69734081999923,53580.18251136
2023-04-27,01:10:02.000,117,11066755,13125,0,1682557801,13104.60219500999,84.75373386000138,53580.20347272
2023-04-27,01:10:03.000,117,11066724,13125,0,1682557802,13104.85143848,84.82422516000224,53580.18949848001
2023-04-27,01:10:04.000,117,11066763,13125,0,1682557803,13105.060264089996,84.88766733000375,53580.18251136
2023-04-27,01:10:05.000,117,11066770,13285,0,1682557804,13105.201726599997,84.92291298000055,53580.21744696001
2023-04-27,01:10:06.000,117,11066730,13085,0,1682557805,13105.343189109997,84.9299621099999,53580.16155
2023-04-27,01:10:07.000,117,11066740,12965,0,1682557806,13105.430761139993,84.95815863000462,53580.17552424
2023-04-27,01:10:08.000,117,11066749,13125,0,1682557807,13105.444233759998,84.97225689000334,53580.245395440004
2023-04-27,01:10:09.000,117,11066719,13005,0,1682557808,13105.356661730002,84.97225689000334,53580.22443408
2023-04-27,01:10:10.000,117,11066772,12965,0,1682557809,13105.349925419992,85.01455166999949,53580.21045984
2023-04-27,01:10:11.000,117,11066693,13285,0,1682557810,13105.296034940002,85.02160079999885,53580.28033104
2023-04-27,01:10:12.000,117,11066729,13205,0,1682557811,13105.201726599997,85.02864992999821,53580.27334392
2023-04-27,01:10:13.000,117,11066753,13125,0,1682557812,13105.019846229996,85.00045341000077,53580.32225376
2023-04-27,01:10:14.000,117,11066731,13405,0,1682557813,13104.797547999995,85.1132394899978,53580.25936968001
2023-04-27,01:10:15.000,117,11066762,13045,0,1682557814,13104.716712279995,85.09914122999908,53580.25936968001
2023-04-27,01:10:16.000,117,11066713,13285,0,1682557815,13104.56177714999,85.12733775000379,53580.32225376
2023-04-27,01:10:17.000,117,11066741,13165,0,1682557816,13104.480941429989,85.1132394899978,53580.33622800001
2023-04-27,01:10:18.000,117,11066731,13165,0,1682557817,13104.393369399993,85.19077991999802,53580.32924088
2023-04-27,01:10:19.000,117,11066781,13125,0,1682557818,13104.359687849988,85.21192731000338,53580.30827952001
2023-04-27,01:10:20.000,117,11066768,13285,0,1682557819,13104.359687849988,85.28241861000424,53580.35020224
2023-04-27,01:10:21.000,117,11066765,13205,0,1682557820,13104.379896779988,85.3247133900004,53580.37815072
2023-04-27,01:10:22.000,117,11066715,12805,0,1682557821,13104.393369399993,85.45864686000277,53580.32225376
2023-04-27,01:10:23.000,117,11066753,13045,0,1682557822,13104.427050949998,85.48684338000021,53580.25936968001
2023-04-27,01:10:24.000,117,11066750,12925,0,1682557823,13104.400105709989,85.54323642000236,53580.21045984
2023-04-27,01:10:25.000,117,11066737,13085,0,1682557824,13104.447259879998,85.50094163999893,53580.196485600005
2023-04-27,01:10:26.000,117,11066754,13085,0,1682557825,13104.447259879998,85.55733468000108,53580.23840832001
2023-04-27,01:10:27.000,117,11066717,13205,0,1682557826,13104.467468809999,85.45864686000277,53580.28731816001
2023-04-27,01:10:28.000,117,11066757,13125,0,1682557827,13104.413578329993,85.4234012099987,53580.23840832001
2023-04-27,01:10:29.000,117,11066729,13325,0,1682557828,13104.359687849988,85.26832034999825,53580.2314212
2023-04-27,01:10:30.000,117,11066710,13125,0,1682557829,13104.218225340002,85.14848514000187,53580.16853712001
2023-04-27,01:10:31.000,117,11066755,13005,0,1682557830,13104.144125929997,85.01455166999949,53580.2314212
2023-04-27,01:10:32.000,117,11066782,13285,0,1682557831,13103.975718180001,84.89471646000311,53580.13360152
2023-04-27,01:10:33.000,117,11066758,13245,0,1682557832,13103.827519359991,84.66914430000179,53580.25936968001
2023-04-27,01:10:34.000,117,11066754,13125,0,1682557833,13103.56480326999,84.5845547400022,53580.15456288
2023-04-27,01:10:35.000,117,11066740,13045,0,1682557834,13103.477231239995,84.42242475000239,53580.196485600005
2023-04-27,01:10:36.000,117,11066756,12925,0,1682557835,13103.389659209999,84.33078606000345,53580.25238256
2023-04-27,01:10:37.000,117,11066746,13085,0,1682557836,13103.288614559999,84.26734389000194,53580.21045984
2023-04-27,01:10:38.000,117,11066757,13085,0,1682557837,13103.174097289993,84.24619650000386,53580.11264016
2023-04-27,01:10:39.000,117,11066750,13165,0,1682557838,13103.120206809988,84.21799997999915,53580.126614400004
2023-04-27,01:10:40.000,117,11066735,13045,0,1682557839,13103.073052639993,84.21095084999979,53580.03578184
2023-04-27,01:10:41.000,117,11066697,13045,0,1682557840,13103.140415739988,84.18980346000171,53580.03578184
2023-04-27,01:10:42.000,117,11066708,13245,0,1682557841,13103.241460389989,84.20390172000043,53580.06373032
2023-04-27,01:10:43.000,117,11066718,13085,0,1682557842,13103.32229610999,84.175705200003,53580.04276896
2023-04-27,01:10:44.000,117,11066736,12725,0,1682557843,13103.36271396999,84.18275433000235,53579.99385912
2023-04-27,01:10:45.000,117,11066760,13125,0,1682557844,13103.369450279999,84.18275433000235,53580.00084624001
2023-04-27,01:10:46.000,117,11066721,13005,0,1682557845,13103.457022309994,84.18980346000171,53579.93796216
2023-04-27,01:10:47.000,117,11066695,13285,0,1682557846,13103.457022309994,84.23209823999787,53579.88905232
2023-04-27,01:10:48.000,117,11066721,13285,0,1682557847,13103.47049493,84.29554040999938,53579.86809096
2023-04-27,01:10:49.000,117,11066751,12925,0,1682557848,13103.48396754999,84.40127736000431,53579.910013680004
2023-04-27,01:10:50.000,117,11066722,13325,0,1682557849,13103.477231239995,84.49996518000262,53579.85411672001
2023-04-27,01:10:51.000,117,11066745,13205,0,1682557850,13103.6523753,84.62684951999836,53579.90302656001
2023-04-27,01:10:52.000,117,11066791,13005,0,1682557851,13103.72647470999,84.73963560000266,53579.9170008
2023-04-27,01:10:53.000,117,11066689,12885,0,1682557852,13103.83425567,84.83832342000096,53579.80520688001
2023-04-27,01:10:54.000,117,11066754,13005,0,1682557853,13103.861200909996,84.9793060200027,53579.73533568001
2023-04-27,01:10:55.000,117,11066750,13085,0,1682557854,13104.009399729992,85.0427481900042,53579.67943872
2023-04-27,01:10:56.000,117,11066750,13325,0,1682557855,13104.096971760002,85.13438688000315,53579.7772584
2023-04-27,01:10:57.000,117,11066745,13245,0,1682557856,13104.177807480002,85.20487818000402,53579.742322800004
2023-04-27,01:10:58.000,117,11066756,13045,0,1682557857,13104.251906889993,85.30356600000232,53579.78424552001
2023-04-27,01:10:59.000,117,11066739,12965,0,1682557858,13104.326006299998,85.41635207999934,53579.7772584
2023-04-27,01:11:00.000,117,11066765,13005,0,1682557859,13104.453996189994,85.46569599000213,53579.80520688001
2023-04-27,01:11:01.000,117,11066777,13125,0,1682557860,13104.575249769994,85.52913816000364,53579.81918112
2023-04-27,01:11:02.000,117,11066754,13205,0,1682557861,13104.62240393999,85.62077685000258,53579.861103840005
2023-04-27,01:11:03.000,117,11066791,12965,0,1682557862,13104.72344858999,85.66307162999874,53579.791232640004
2023-04-27,01:11:04.000,117,11066744,13205,0,1682557863,13104.7301849,85.72651380000025,53579.78424552001
2023-04-27,01:11:05.000,117,11066731,13045,0,1682557864,13104.817756929995,85.79700510000112,53579.79821976
2023-04-27,01:11:06.000,117,11066718,12965,0,1682557865,13104.95248313,85.87454553000134,53579.861103840005
2023-04-27,01:11:07.000,117,11066767,12965,0,1682557866,13105.080473019996,85.86749640000198,53579.85411672001
2023-04-27,01:11:08.000,117,11066748,13245,0,1682557867,13105.154572430001,85.93093857000349,53579.90302656001
2023-04-27,01:11:09.000,117,11066741,13005,0,1682557868,13105.289298629992,85.92388944000413,53579.92398792001
2023-04-27,01:11:10.000,117,11066755,12805,0,1682557869,13105.322980179997,85.95208596000157,53579.83315536001
2023-04-27,01:11:11.000,117,11066741,12845,0,1682557870,13105.444233759998,85.95208596000157,53579.86809096
2023-04-27,01:11:12.000,117,11066760,12965,0,1682557871,13105.538542099988,85.99438073999772,53579.88905232
2023-04-27,01:11:13.000,117,11066765,13125,0,1682557872,13105.646323059998,86.02257726000244,53579.910013680004
2023-04-27,01:11:14.000,117,11066748,13205,0,1682557873,13105.713686159994,86.05782290999923,53579.812194000006
2023-04-27,01:11:15.000,117,11066743,13285,0,1682557874,13105.875357599994,86.06487203999859,53579.89603944
2023-04-27,01:11:16.000,117,11066726,12965,0,1682557875,13106.037029039995,86.10011769000266,53579.958923520004
2023-04-27,01:11:17.000,117,11066760,12965,0,1682557876,13106.08418320999,86.15651073000481,53579.986872
2023-04-27,01:11:18.000,117,11066741,12845,0,1682557877,13106.138073689996,86.16355986000417,53579.96591064
2023-04-27,01:11:19.000,117,11066766,13005,0,1682557878,13106.23238203,86.17765812000289,53579.95193640001
2023-04-27,01:11:20.000,117,11066730,13125,0,1682557879,13106.25259096,86.16355986000417,53579.97289776001
2023-04-27,01:11:21.000,117,11066755,12965,0,1682557880,13106.333426680001,86.1917563800016,53579.92398792001
2023-04-27,01:11:22.000,117,11066744,12765,0,1682557881,13106.447943949992,86.1917563800016,53579.94494928
2023-04-27,01:11:23.000,117,11066747,12965,0,1682557882,13106.575933840002,86.19880551000097,53579.986872
2023-04-27,01:11:24.000,117,11066770,12925,0,1682557883,13106.690451109993,86.26224768000247,53580.00084624001
2023-04-27,01:11:25.000,117,11066790,13285,0,1682557884,13106.778023139988,86.26224768000247,53579.979884880006
2023-04-27,01:11:26.000,117,11066781,13125,0,1682557885,13106.831913619993,86.26224768000247,53579.986872
2023-04-27,01:11:27.000,117,11066731,13165,0,1682557886,13106.953167199994,86.27634594000119,53579.97289776001
2023-04-27,01:11:28.000,117,11066774,13045,0,1682557887,13107.027266609999,86.26224768000247,53580.06373032
2023-04-27,01:11:29.000,117,11066759,13205,0,1682557888,13107.054211849994,86.24814942000376,53580.00084624001
2023-04-27,01:11:30.000,117,11066786,13005,0,1682557889,13107.14852019,86.2270020299984,53579.96591064
2023-04-27,01:11:31.000,117,11066776,13005,0,1682557890,13107.26303745999,86.17060899000353,53580.06373032
2023-04-27,01:11:32.000,117,11066751,13285,0,1682557891,13107.2899827,86.11421595000138,53580.03578184
2023-04-27,01:11:33.000,117,11066714,12885,0,1682557892,13107.357345799996,86.06487203999859,53580.07071744001
2023-04-27,01:11:34.000,117,11066767,13005,0,1682557893,13107.28324638999,85.98733160999836,53580.06373032
2023-04-27,01:11:35.000,117,11066761,12925,0,1682557894,13107.276510079995,85.95913509000093,53580.028794720005
2023-04-27,01:11:36.000,117,11066745,13045,0,1682557895,13107.296719009995,85.85339814000326,53580.08469168
2023-04-27,01:11:37.000,117,11066735,12965,0,1682557896,13107.24282852999,85.8463490100039,53580.06373032
2023-04-27,01:11:38.000,117,11066764,13245,0,1682557897,13107.24956484,85.82520161999855,53580.21744696001
2023-04-27,01:11:39.000,117,11066760,13125,0,1682557898,13107.20914698,85.80405423000047,53580.06373032
2023-04-27,01:11:40.000,117,11066767,13325,0,1682557899,13107.22935591,85.79700510000112,53580.147575760006
2023-04-27,01:11:41.000,117,11066772,13285,0,1682557900,13107.296719009995,85.76175945000432,53580.21045984
2023-04-27,01:11:42.000,117,11066758,13165,0,1682557901,13107.28324638999,85.72651380000025,53580.15456288
2023-04-27,01:11:43.000,117,11066788,13445,0,1682557902,13107.2899827,85.75471031999768,53580.11264016
2023-04-27,01:11:44.000,117,11066747,12965,0,1682557903,13107.28324638999,85.7829068400024,53580.04975608001
2023-04-27,01:11:45.000,117,11066781,13205,0,1682557904,13107.37081842,85.78995597000176,53580.15456288
2023-04-27,01:11:46.000,117,11066700,13285,0,1682557905,13107.485335689991,85.85339814000326,53580.18251136
2023-04-27,01:11:47.000,117,11066700,13165,0,1682557906,13107.647007129992,85.91684031000477,53580.17552424
2023-04-27,01:11:48.000,117,11066736,13045,0,1682557907,13107.842360119997,85.95913509000093,53580.21744696001
2023-04-27,01:11:49.000,117,11066770,13085,0,1682557908,13108.057922039989,86.05077377999987,53580.25936968001
2023-04-27,01:11:50.000,117,11066752,13125,0,1682557909,13108.152230379994,86.12126508000074,53580.20347272
2023-04-27,01:11:51.000,117,11066753,13005,0,1682557910,13108.394737539995,86.1917563800016,53580.25238256
2023-04-27,01:11:52.000,117,11066783,12965,0,1682557911,13108.637244699996,86.27634594000119,53580.3711636
2023-04-27,01:11:53.000,117,11066757,12925,0,1682557912,13108.859542929997,86.30454245999863,53580.38513784001
2023-04-27,01:11:54.000,117,11066772,13045,0,1682557913,13108.994269130002,86.31159158999799,53580.38513784001
2023-04-27,01:11:55.000,117,11066716,12925,0,1682557914,13109.189622119993,86.32568985000398,53580.4410348
2023-04-27,01:11:56.000,117,11066738,12965,0,1682557915,13109.337820939989,86.31159158999799,53580.53885448
2023-04-27,01:11:57.000,117,11066726,12925,0,1682557916,13109.39844772999,86.35388637000142,53580.5458416
2023-04-27,01:11:58.000,117,11066740,13125,0,1682557917,13109.45907451999,86.36093550000078,53580.60872568
2023-04-27,01:11:59.000,117,11066748,13005,0,1682557918,13109.49949237999,86.42437767000229,53580.629687040004
2023-04-27,01:12:00.000,117,11066731,13165,0,1682557919,13109.43886558999,86.4737215799978,53580.601738560006
2023-04-27,01:12:01.000,117,11066754,13085,0,1682557920,13109.50622869,86.50896723000187,53580.685584
2023-04-27,01:12:02.000,117,11066727,13405,0,1682557921,13109.53991023999,86.6217533099989,53580.769429440006
2023-04-27,01:12:03.000,117,11066731,13005,0,1682557922,13109.66116381999,86.6499498300036,53580.797377920004
2023-04-27,01:12:04.000,117,11066733,13125,0,1682557923,13109.694845369995,86.72749026000383,53580.84628776
2023-04-27,01:12:05.000,117,11066766,13005,0,1682557924,13109.76894478,86.75568678000127,53580.8253264
2023-04-27,01:12:06.000,117,11066741,13165,0,1682557925,13109.80262632999,86.76273591000063,53580.769429440006
2023-04-27,01:12:07.000,117,11066775,12965,0,1682557926,13109.930616220001,86.76273591000063,53580.867249120005
2023-04-27,01:12:08.000,117,11066765,13005,0,1682557927,13110.031660870001,86.74863765000191,53580.97904304001
2023-04-27,01:12:09.000,117,11066698,13285,0,1682557928,13110.092287660002,86.75568678000127,53580.95109456
2023-04-27,01:12:10.000,117,11066752,13125,0,1682557929,13110.200068619997,86.76978503999999,53580.95109456
2023-04-27,01:12:11.000,117,11066748,13165,0,1682557930,13110.395421609988,86.74863765000191,53581.083849840004
2023-04-27,01:12:12.000,117,11066767,13005,0,1682557931,13110.543620429999,86.75568678000127,53581.034940000005
2023-04-27,01:12:13.000,117,11066757,13365,0,1682557932,13110.68508294,86.76273591000063,53581.083849840004
2023-04-27,01:12:14.000,117,11066773,13285,0,1682557933,13110.71876448999,86.81207982000342,53581.0000044
2023-04-27,01:12:15.000,117,11066762,12925,0,1682557934,13110.79960020999,86.85437459999957,53580.986030160006
2023-04-27,01:12:16.000,117,11066779,12965,0,1682557935,13110.88043592999,86.896669380003,53581.034940000005
2023-04-27,01:12:17.000,117,11066750,13045,0,1682557936,13110.9275901,86.91781677000108,53581.104811200006
2023-04-27,01:12:18.000,117,11066738,12885,0,1682557937,13110.92085378999,87.03765198000474,53581.11179832
2023-04-27,01:12:19.000,117,11066748,13005,0,1682557938,13110.914117479995,87.10109414999897,53581.1397468
2023-04-27,01:12:20.000,117,11066726,13165,0,1682557939,13110.84675438,87.17158544999984,53581.11179832
2023-04-27,01:12:21.000,117,11066756,13325,0,1682557940,13110.84001806999,87.24912588000007,53581.18166952
2023-04-27,01:12:22.000,117,11066776,13325,0,1682557941,13110.79960020999,87.36896109000372,53581.16769528
2023-04-27,01:12:23.000,117,11066739,12925,0,1682557942,13110.76591866,87.3901084800018,53581.16070816
2023-04-27,01:12:24.000,117,11066736,12965,0,1682557943,13110.70529187,87.46059978000267,53581.1397468
2023-04-27,01:12:25.000,117,11066764,13285,0,1682557944,13110.69855555999,87.4887963000001,53581.11179832
2023-04-27,01:12:26.000,117,11066719,12925,0,1682557945,13110.74570973,87.47469804000139,53581.24455360001
2023-04-27,01:12:27.000,117,11066710,12965,0,1682557946,13110.74570973,87.43945239000459,53581.19564376001
2023-04-27,01:12:28.000,117,11066722,13125,0,1682557947,13110.77939127999,87.36191196000436,53581.23057936
2023-04-27,01:12:29.000,117,11066741,13165,0,1682557948,13110.82654545,87.27732240000478,53581.21660512
2023-04-27,01:12:30.000,117,11066707,13165,0,1682557949,13110.792863899995,87.19978197000455,53581.16070816
2023-04-27,01:12:31.000,117,11066754,13165,0,1682557950,13110.853490689995,87.05879937000282,53581.153721040006
2023-04-27,01:12:32.000,117,11066739,13165,0,1682557951,13110.914117479995,86.97420981000323,53581.209618
2023-04-27,01:12:33.000,117,11066760,12925,0,1682557952,13110.98148057999,86.96716068000387,53581.18166952
2023-04-27,01:12:34.000,117,11066713,13285,0,1682557953,13110.96127164999,86.93896415999916,53581.132759680004
2023-04-27,01:12:35.000,117,11066764,13125,0,1682557954,13110.974744269995,86.95306241999788,53581.132759680004
2023-04-27,01:12:36.000,117,11066747,13285,0,1682557955,13110.974744269995,86.96011155000451,53581.19564376001
2023-04-27,01:12:37.000,117,11066760,12885,0,1682557956,13111.00842582,87.03765198000474,53581.19564376001
2023-04-27,01:12:38.000,117,11066753,13125,0,1682557957,13111.00168950999,87.12929067000368,53581.153721040006
2023-04-27,01:12:39.000,117,11066758,13165,0,1682557958,13111.02863475,87.29846979000286,53581.132759680004
2023-04-27,01:12:40.000,117,11066748,12965,0,1682557959,13111.02863475,87.43240325999795,53581.0698756
2023-04-27,01:12:41.000,117,11066742,13005,0,1682557960,13111.06905261,87.55223847000161,53581.00699152001
2023-04-27,01:12:42.000,117,11066774,13005,0,1682557961,13111.170097260001,87.69322107000335,53581.11878544
2023-04-27,01:12:43.000,117,11066767,13085,0,1682557962,13111.250932980001,87.71436846000142,53581.153721040006
2023-04-27,01:12:44.000,117,11066750,13085,0,1682557963,13111.291350840002,87.77781063000293,53581.14673392001
2023-04-27,01:12:45.000,117,11066799,13005,0,1682557964,13111.284614529992,87.76371237000421,53581.0698756
2023-04-27,01:12:46.000,117,11066802,13085,0,1682557965,13111.264405599992,87.71436846000142,53581.18865664
2023-04-27,01:12:47.000,117,11066779,13285,0,1682557966,13111.197042499996,87.60863151000376,53581.16769528
2023-04-27,01:12:48.000,117,11066713,13325,0,1682557967,13111.082525229991,87.49584542999946,53581.202630880005
2023-04-27,01:12:49.000,117,11066777,13245,0,1682557968,13110.94106271999,87.43240325999795,53581.11878544
2023-04-27,01:12:50.000,117,11066777,13085,0,1682557969,13110.752446039995,87.33371543999965,53581.14673392001
2023-04-27,01:12:51.000,117,11066742,13085,0,1682557970,13110.691819249994,87.27732240000478,53581.25852784
2023-04-27,01:12:52.000,117,11066752,12885,0,1682557971,13110.530147809994,87.29846979000286,53581.23756648
2023-04-27,01:12:53.000,117,11066764,13005,0,1682557972,13110.402157919998,87.2914206600035,53581.18865664
2023-04-27,01:12:54.000,117,11066767,13365,0,1682557973,13110.200068619997,87.31256805000157,53581.07686272001
2023-04-27,01:12:55.000,117,11066781,13285,0,1682557974,13110.105760279992,87.34076456999901,53581.0000044
2023-04-27,01:12:56.000,117,11066749,13125,0,1682557975,13110.078815039997,87.2914206600035,53581.083849840004
2023-04-27,01:12:57.000,117,11066754,13085,0,1682557976,13110.018188249996,87.30551892000221,53581.00699152001
2023-04-27,01:12:58.000,117,11066756,13005,0,1682557977,13109.984506699991,87.29846979000286,53581.04192712
2023-04-27,01:12:59.000,117,11066769,13085,0,1682557978,13109.903670979991,87.26322413999878,53581.02096576
2023-04-27,01:13:00.000,117,11066791,13125,0,1682557979,13109.8497805,87.25617500999942,53581.02096576
2023-04-27,01:13:01.000,117,11066717,13165,0,1682557980,13109.896934669996,87.21388023000327,53581.0698756
2023-04-27,01:13:02.000,117,11066692,13045,0,1682557981,13109.836307879996,87.2420767500007,53581.034940000005
2023-04-27,01:13:03.000,117,11066766,13125,0,1682557982,13109.80936264,87.23502762000135,53581.06288848
2023-04-27,01:13:04.000,117,11066740,13325,0,1682557983,13109.70158167999,87.27027326999814,53580.97205592
2023-04-27,01:13:05.000,117,11066768,12965,0,1682557984,13109.64095488999,87.27027326999814,53580.95109456
2023-04-27,01:13:06.000,117,11066760,13205,0,1682557985,13109.60727334,87.25617500999942,53580.965068800004
2023-04-27,01:13:07.000,117,11066788,13045,0,1682557986,13109.51970130999,87.32666631000029,53580.916158960004
2023-04-27,01:13:08.000,117,11066705,13005,0,1682557987,13109.41865665999,87.36191196000436,53580.95808168001
2023-04-27,01:13:09.000,117,11066706,13045,0,1682557988,13109.331084629994,87.41830499999924,53580.88122336
2023-04-27,01:13:10.000,117,11066733,13325,0,1682557989,13109.155940569988,87.50289455999882,53580.83930064001
2023-04-27,01:13:11.000,117,11066751,13245,0,1682557990,13109.054895920002,87.53109108000353,53580.83930064001
2023-04-27,01:13:12.000,117,11066771,12885,0,1682557991,13108.980796509997,87.55928760000097,53580.86026200001
2023-04-27,01:13:13.000,117,11066750,13125,0,1682557992,13108.960587579997,87.5381402100029,53580.84628776
2023-04-27,01:13:14.000,117,11066710,13085,0,1682557993,13108.846070309992,87.51699282000482,53580.80436504
2023-04-27,01:13:15.000,117,11066716,12805,0,1682557994,13108.852806620002,87.41125586999988,53580.80436504
2023-04-27,01:13:16.000,117,11066735,13085,0,1682557995,13108.819125069997,87.32666631000029,53580.86026200001
2023-04-27,01:13:17.000,117,11066693,13005,0,1682557996,13108.805652449992,87.27027326999814,53580.86026200001
2023-04-27,01:13:18.000,117,11066753,13165,0,1682557997,13108.745025659991,87.15043806000176,53580.8253264
2023-04-27,01:13:19.000,117,11066792,12845,0,1682557998,13108.738289349996,87.09404501999961,53580.818339280006
2023-04-27,01:13:20.000,117,11066782,13125,0,1682557999,13108.63050839,87.0447011100041,53580.74148096001
2023-04-27,01:13:21.000,117,11066730,13205,0,1682558000,13108.643981009991,87.00945546000003,53580.685584
2023-04-27,01:13:22.000,117,11066741,13085,0,1682558001,13108.738289349996,86.96716068000387,53580.77641656
2023-04-27,01:13:23.000,117,11066750,13365,0,1682558002,13108.758498279996,86.93896415999916,53580.78340368
2023-04-27,01:13:24.000,117,11066778,12925,0,1682558003,13108.792179830001,86.98125894000259,53580.7554552
2023-04-27,01:13:25.000,117,11066740,12965,0,1682558004,13108.906697099992,86.91781677000108,53580.71353248
2023-04-27,01:13:26.000,117,11066740,13005,0,1682558005,13109.021214369997,86.92486590000044,53580.77641656
2023-04-27,01:13:27.000,117,11066750,13165,0,1682558006,13109.081841159998,86.86847285999829,53580.699558240005
2023-04-27,01:13:28.000,117,11066715,12965,0,1682558007,13109.236776289988,86.84732547000021,53580.65763552
2023-04-27,01:13:29.000,117,11066744,12925,0,1682558008,13109.290666769994,86.7979815600047,53580.60872568
2023-04-27,01:13:30.000,117,11066754,13205,0,1682558009,13109.290666769994,86.76273591000063,53580.63667416
2023-04-27,01:13:31.000,117,11066758,13005,0,1682558010,13109.411920349994,86.63585157000489,53580.71353248
2023-04-27,01:13:32.000,117,11066727,13005,0,1682558011,13109.46581083,86.55126200999803,53580.72051960001
2023-04-27,01:13:33.000,117,11066748,13165,0,1682558012,13109.51970130999,86.4737215799978,53580.748468080004
2023-04-27,01:13:34.000,117,11066790,13205,0,1682558013,13109.472547139994,86.39618115000485,53580.71353248
2023-04-27,01:13:35.000,117,11066745,12965,0,1682558014,13109.432129279994,86.33273898000334,53580.72051960001
2023-04-27,01:13:36.000,117,11066725,13125,0,1682558015,13109.452338209994,86.26224768000247,53580.74148096001
2023-04-27,01:13:37.000,117,11066713,13205,0,1682558016,13109.432129279994,86.19880551000097,53580.7554552
2023-04-27,01:13:38.000,117,11066778,13045,0,1682558017,13109.425392969999,86.14241246999882,53580.78340368
2023-04-27,01:13:39.000,117,11066735,12885,0,1682558018,13109.371502489994,86.1283142100001,53580.78340368
2023-04-27,01:13:40.000,117,11066761,13125,0,1682558019,13109.378238799989,86.07192116999795,53580.76244232001
2023-04-27,01:13:41.000,117,11066741,13085,0,1682558020,13109.46581083,86.06487203999859,53580.78340368
2023-04-27,01:13:42.000,117,11066750,12805,0,1682558021,13109.53991023999,86.04372465000051,53580.7554552
2023-04-27,01:13:43.000,117,11066736,13365,0,1682558022,13109.6476912,86.01552813000308,53580.72051960001
2023-04-27,01:13:44.000,117,11066765,13165,0,1682558023,13109.74873585,86.05077377999987,53580.69257112001
2023-04-27,01:13:45.000,117,11066779,12925,0,1682558024,13109.903670979991,86.0296263900018,53580.72051960001
2023-04-27,01:13:46.000,117,11066756,12925,0,1682558025,13110.112496590002,86.05782290999923,53580.7554552
2023-04-27,01:13:47.000,117,11066732,12925,0,1682558026,13110.301113269998,86.07897030000458,53580.73449384
2023-04-27,01:13:48.000,117,11066753,13165,0,1682558027,13110.469521019993,86.04372465000051,53580.77641656
2023-04-27,01:13:49.000,117,11066738,13165,0,1682558028,13110.67834662999,86.07192116999795,53580.77641656
2023-04-27,01:13:50.000,117,11066813,13325,0,1682558029,13110.833281759995,86.05077377999987,53580.748468080004
2023-04-27,01:13:51.000,117,11066720,12965,0,1682558030,13110.9275901,86.07192116999795,53580.74148096001
2023-04-27,01:13:52.000,117,11066755,13045,0,1682558031,13111.055579989996,86.05077377999987,53580.73449384
2023-04-27,01:13:53.000,117,11066729,13085,0,1682558032,13111.217251429996,86.08601943000394,53580.818339280006
2023-04-27,01:13:54.000,117,11066771,13125,0,1682558033,13111.230724050001,86.05077377999987,53580.83231352
2023-04-27,01:13:55.000,117,11066752,13045,0,1682558034,13111.325032389992,86.05077377999987,53580.83930064001
2023-04-27,01:13:56.000,117,11066772,12925,0,1682558035,13111.385659179992,86.03667552000115,53580.85327488
2023-04-27,01:13:57.000,117,11066753,13525,0,1682558036,13111.473231210002,85.980282479999,53580.93013320001
2023-04-27,01:13:58.000,117,11066761,13285,0,1682558037,13111.446285969992,85.88864379000006,53580.92314608
2023-04-27,01:13:59.000,117,11066767,12605,0,1682558038,13111.399131799997,85.77585771000304,53580.94410744
2023-04-27,01:14:00.000,117,11066758,13205,0,1682558039,13111.277878219997,85.67716989000473,53580.937120320006
2023-04-27,01:14:01.000,117,11066758,12965,0,1682558040,13111.210515120001,85.61372772000323,53581.0000044
2023-04-27,01:14:02.000,117,11066728,12885,0,1682558041,13111.116206779996,85.54323642000236,53581.09083696
2023-04-27,01:14:03.000,117,11066735,13325,0,1682558042,13110.98148057999,85.52208903000428,53581.12577256001
2023-04-27,01:14:04.000,117,11066766,13205,0,1682558043,13110.84001806999,85.55028555000172,53581.06288848
2023-04-27,01:14:05.000,117,11066737,12725,0,1682558044,13110.631192459994,85.58553119999851,53581.034940000005
2023-04-27,01:14:06.000,117,11066743,13005,0,1682558045,13110.530147809994,85.69831728000281,53581.09083696
2023-04-27,01:14:07.000,117,11066752,13085,0,1682558046,13110.429103159993,85.85339814000326,53581.05590136001
2023-04-27,01:14:08.000,117,11066731,13045,0,1682558047,13110.449312089993,86.00142987000436,53581.07686272001
2023-04-27,01:14:09.000,117,11066768,12965,0,1682558048,13110.368476369993,86.14946159999818,53580.97205592
2023-04-27,01:14:10.000,117,11066737,13125,0,1682558049,13110.442575779998,86.27634594000119,53580.99301728
2023-04-27,01:14:11.000,117,11066713,13125,0,1682558050,13110.597510909989,86.3750337599995,53581.07686272001
2023-04-27,01:14:12.000,117,11066731,13325,0,1682558051,13110.712028179994,86.39618115000485,53581.104811200006
2023-04-27,01:14:13.000,117,11066780,13165,0,1682558052,13110.84001806999,86.42437767000229,53581.07686272001
2023-04-27,01:14:14.000,117,11066748,13125,0,1682558053,13110.90064485999,86.40323028000421,53581.04192712
2023-04-27,01:14:15.000,117,11066728,13165,0,1682558054,13111.075788919996,86.3397881100027,53581.0698756
2023-04-27,01:14:16.000,117,11066736,13085,0,1682558055,13111.136415709996,86.29044419999991,53581.034940000005
2023-04-27,01:14:17.000,117,11066759,13125,0,1682558056,13111.257669289997,86.1283142100001,53581.104811200006
2023-04-27,01:14:18.000,117,11066774,13045,0,1682558057,13111.304823459992,86.01552813000308,53581.11179832
2023-04-27,01:14:19.000,117,11066775,13125,0,1682558058,13111.298087149997,85.89569291999942,53581.18865664
2023-04-27,01:14:20.000,117,11066751,13205,0,1682558059,13111.284614529992,85.74061205999897,53581.16070816
2023-04-27,01:14:21.000,117,11066742,13045,0,1682558060,13111.271141910001,85.6348751100013,53581.24455360001
2023-04-27,01:14:22.000,117,11066714,13205,0,1682558061,13111.163360949991,85.56438381000044,53581.22359224001
2023-04-27,01:14:23.000,117,11066725,13125,0,1682558062,13111.055579989996,85.52208903000428,53581.23756648
2023-04-27,01:14:24.000,117,11066729,13125,0,1682558063,13110.9275901,85.54323642000236,53581.22359224001
2023-04-27,01:14:25.000,117,11066738,13205,0,1682558064,13110.80633652,85.55028555000172,53581.23057936
2023-04-27,01:14:26.000,117,11066741,13405,0,1682558065,13110.73897341999,85.62077685000258,53581.2794892
2023-04-27,01:14:27.000,117,11066773,12965,0,1682558066,13110.71876448999,85.73356292999961,53581.321411920006
2023-04-27,01:14:28.000,117,11066744,13165,0,1682558067,13110.74570973,85.85339814000326,53581.300450560004
2023-04-27,01:14:29.000,117,11066760,13125,0,1682558068,13110.772654969995,86.06487203999859,53581.31442480001
2023-04-27,01:14:30.000,117,11066755,12925,0,1682558069,13110.81980913999,86.21290376999968,53581.23756648
2023-04-27,01:14:31.000,117,11066741,13125,0,1682558070,13110.994953199996,86.38208288999886,53581.26551496001
2023-04-27,01:14:32.000,117,11066747,13285,0,1682558071,13111.143152019991,86.56536027000402,53581.25852784
2023-04-27,01:14:33.000,117,11066753,13205,0,1682558072,13111.378922869997,86.67109722000168,53581.300450560004
2023-04-27,01:14:34.000,117,11066698,13125,0,1682558073,13111.567539549993,86.73453939000319,53581.30743768
2023-04-27,01:14:35.000,117,11066759,13125,0,1682558074,13111.789837779994,86.74863765000191,53581.34237328001
2023-04-27,01:14:36.000,117,11066747,12885,0,1682558075,13112.05929017999,86.65699896000297,53581.384296
2023-04-27,01:14:37.000,117,11066743,13245,0,1682558076,13112.207489,86.52306549000059,53581.41224448001
2023-04-27,01:14:38.000,117,11066679,13085,0,1682558077,13112.281588409991,86.36093550000078,53581.419231600004
2023-04-27,01:14:39.000,117,11066724,13205,0,1682558078,13112.355687819996,86.0930685600033,53581.419231600004
2023-04-27,01:14:40.000,117,11066737,13085,0,1682558079,13112.28832472,85.88864379000006,53581.440192960006
2023-04-27,01:14:41.000,117,11066742,13365,0,1682558080,13112.214225309996,85.6701207599981,53581.51705128
2023-04-27,01:14:42.000,117,11066744,12965,0,1682558081,13112.16707114,85.50799076999829,53581.57993536001
2023-04-27,01:14:43.000,117,11066742,13365,0,1682558082,13111.96498184,85.38110643000255,53581.656793680006
2023-04-27,01:14:44.000,117,11066768,13445,0,1682558083,13111.749419919994,85.31766426000104,53581.67076792
2023-04-27,01:14:45.000,117,11066738,13005,0,1682558084,13111.527121689993,85.31766426000104,53581.67076792
2023-04-27,01:14:46.000,117,11066737,13085,0,1682558085,13111.351977630002,85.40930294999998,53581.68474216
2023-04-27,01:14:47.000,117,11066704,12805,0,1682558086,13111.197042499996,85.55028555000172,53581.69172928
2023-04-27,01:14:48.000,117,11066773,13085,0,1682558087,13111.095997849996,85.74061205999897,53581.71269064
2023-04-27,01:14:49.000,117,11066799,13285,0,1682558088,13111.00168950999,85.93798770000285,53581.69172928
2023-04-27,01:14:50.000,117,11066781,13525,0,1682558089,13110.954535339995,86.14241246999882,53581.69172928
2023-04-27,01:14:51.000,117,11066722,12925,0,1682558090,13111.02863475,86.30454245999863,53581.71269064
2023-04-27,01:14:52.000,117,11066809,13285,0,1682558091,13111.136415709996,86.45257418999972,53581.705703520005
2023-04-27,01:14:53.000,117,11066736,13165,0,1682558092,13111.237460359996,86.59355679000146,53581.6637808
2023-04-27,01:14:54.000,117,11066756,13005,0,1682558093,13111.345241319992,86.64290070000425,53581.586922480004
2023-04-27,01:14:55.000,117,11066700,12965,0,1682558094,13111.533858000003,86.60765505000018,53581.56596112
2023-04-27,01:14:56.000,117,11066763,13525,0,1682558095,13111.661847889998,86.57240940000338,53581.62185808
2023-04-27,01:14:57.000,117,11066745,13125,0,1682558096,13111.796574089989,86.4737215799978,53581.64281944
2023-04-27,01:14:58.000,117,11066768,13045,0,1682558097,13111.863937189999,86.41027941000357,53581.5939096
2023-04-27,01:14:59.000,117,11066748,13445,0,1682558098,13111.870673499994,86.33273898000334,53581.60089672001
2023-04-27,01:15:00.000,117,11066783,13045,0,1682558099,13111.83699194999,86.25519855000312,53581.57294824
2023-04-27,01:15:01.000,117,11066753,13125,0,1682558100,13111.884146119999,86.14946159999818,53581.60089672001
2023-04-27,01:15:02.000,117,11066746,13165,0,1682558101,13111.803310399999,86.08601943000394,53581.55897400001
2023-04-27,01:15:03.000,117,11066739,13125,0,1682558102,13111.722474679998,85.98733160999836,53581.54499976
2023-04-27,01:15:04.000,117,11066721,13005,0,1682558103,13111.581012169998,85.980282479999,53581.50307704
2023-04-27,01:15:05.000,117,11066724,13285,0,1682558104,13111.520385379998,85.8815946600007,53581.51705128
2023-04-27,01:15:06.000,117,11066756,13285,0,1682558105,13111.493440140002,85.90979117999814,53581.55198688
2023-04-27,01:15:07.000,117,11066759,12925,0,1682558106,13111.446285969992,85.87454553000134,53581.5939096
2023-04-27,01:15:08.000,117,11066739,13365,0,1682558107,13111.378922869997,85.89569291999942,53581.55198688
2023-04-27,01:15:09.000,117,11066715,13045,0,1682558108,13111.291350840002,85.91684031000477,53581.538012640005
2023-04-27,01:15:10.000,117,11066746,13205,0,1682558109,13111.223987739992,85.97323334999965,53581.49608992
2023-04-27,01:15:11.000,117,11066738,13045,0,1682558110,13111.210515120001,85.98733160999836,53581.56596112
2023-04-27,01:15:12.000,117,11066746,13165,0,1682558111,13111.176833569996,86.00847900000372,53581.53102552001
2023-04-27,01:15:13.000,117,11066782,12845,0,1682558112,13111.244196669992,86.01552813000308,53581.50307704
2023-04-27,01:15:14.000,117,11066754,13005,0,1682558113,13111.250932980001,86.05077377999987,53581.419231600004
2023-04-27,01:15:15.000,117,11066746,13085,0,1682558114,13111.378922869997,86.00847900000372,53581.44718008
2023-04-27,01:15:16.000,117,11066724,13365,0,1682558115,13111.466494899993,85.98733160999836,53581.48211568001
2023-04-27,01:15:17.000,117,11066740,13125,0,1682558116,13111.533858000003,85.90979117999814,53581.44718008
2023-04-27,01:15:18.000,117,11066737,13245,0,1682558117,13111.540594309998,85.90979117999814,53581.384296
2023-04-27,01:15:19.000,117,11066725,13165,0,1682558118,13111.587748479993,85.87454553000134,53581.40525736
2023-04-27,01:15:20.000,117,11066726,13125,0,1682558119,13111.486703829993,85.91684031000477,53581.31442480001
2023-04-27,01:15:21.000,117,11066747,13045,0,1682558120,13111.479967519997,85.92388944000413,53581.28647632
2023-04-27,01:15:22.000,117,11066726,13125,0,1682558121,13111.466494899993,86.01552813000308,53581.34237328001
2023-04-27,01:15:23.000,117,11066739,13005,0,1682558122,13111.385659179992,86.10011769000266,53581.300450560004
2023-04-27,01:15:24.000,117,11066756,13085,0,1682558123,13111.264405599992,86.1917563800016,53581.2794892
2023-04-27,01:15:25.000,117,11066741,13205,0,1682558124,13111.122943089991,86.26929681000183,53581.272502080006
2023-04-27,01:15:26.000,117,11066716,13045,0,1682558125,13111.00168950999,86.36093550000078,53581.209618
2023-04-27,01:15:27.000,117,11066768,13085,0,1682558126,13110.893908549995,86.40323028000421,53581.21660512
2023-04-27,01:15:28.000,117,11066752,13045,0,1682558127,13110.792863899995,86.43142680000165,53581.251540720004
2023-04-27,01:15:29.000,117,11066739,13325,0,1682558128,13110.651401389994,86.438475930001,53581.18865664
2023-04-27,01:15:30.000,117,11066724,13285,0,1682558129,13110.503202569998,86.48077071000444,53581.17468240001
2023-04-27,01:15:31.000,117,11066763,13085,0,1682558130,13110.429103159993,86.41027941000357,53581.251540720004
2023-04-27,01:15:32.000,117,11066740,13005,0,1682558131,13110.388685299993,86.34683724000206,53581.28647632
2023-04-27,01:15:33.000,117,11066788,13085,0,1682558132,13110.294376960002,86.21995289999904,53581.251540720004
2023-04-27,01:15:34.000,117,11066720,13205,0,1682558133,13110.179859689997,86.12126508000074,53581.1397468
2023-04-27,01:15:35.000,117,11066705,12845,0,1682558134,13110.045133489992,85.96618422000029,53581.17468240001
2023-04-27,01:15:36.000,117,11066750,13045,0,1682558135,13109.876725739996,85.86044727000262,53581.153721040006
2023-04-27,01:15:37.000,117,11066755,13005,0,1682558136,13109.694845369995,85.76175945000432,53581.14673392001
2023-04-27,01:15:38.000,117,11066702,12845,0,1682558137,13109.43886558999,85.69831728000281,53581.132759680004
2023-04-27,01:15:39.000,117,11066750,13165,0,1682558138,13109.182885809998,85.67716989000473,53581.0698756
2023-04-27,01:15:40.000,117,11066745,12925,0,1682558139,13108.933642340002,85.69126815000345,53581.05590136001
2023-04-27,01:15:41.000,117,11066721,12845,0,1682558140,13108.745025659991,85.72651380000025,53581.01397864
2023-04-27,01:15:42.000,117,11066754,12845,0,1682558141,13108.495782189995,85.79700510000112,53580.916158960004
2023-04-27,01:15:43.000,117,11066776,13205,0,1682558142,13108.36105598999,85.81815248999919,53580.86026200001
2023-04-27,01:15:44.000,117,11066759,13205,0,1682558143,13108.212857169994,85.92388944000413,53580.77641656
2023-04-27,01:15:45.000,117,11066763,13285,0,1682558144,13108.132021449994,85.980282479999,53580.72750672
2023-04-27,01:15:46.000,117,11066738,12765,0,1682558145,13108.098339899989,86.07192116999795,53580.72750672
2023-04-27,01:15:47.000,117,11066770,12925,0,1682558146,13108.064658349998,86.14946159999818,53580.699558240005
2023-04-27,01:15:48.000,117,11066783,13125,0,1682558147,13107.997295249988,86.2411002900044,53580.59475144001
2023-04-27,01:15:49.000,117,11066744,13325,0,1682558148,13108.004031559998,86.29749332999927,53580.60872568
2023-04-27,01:15:50.000,117,11066739,13125,0,1682558149,13107.990558939993,86.40323028000421,53580.482957520006
2023-04-27,01:15:51.000,117,11066749,13085,0,1682558150,13108.078130969989,86.41027941000357,53580.461996160004
2023-04-27,01:15:52.000,117,11066759,13165,0,1682558151,13108.132021449994,86.41732854000293,53580.44802192
2023-04-27,01:15:53.000,117,11066746,13285,0,1682558152,13108.21959347999,86.36093550000078,53580.461996160004
2023-04-27,01:15:54.000,117,11066752,13125,0,1682558153,13108.185911929999,86.32568985000398,53580.34321512
2023-04-27,01:15:55.000,117,11066679,13245,0,1682558154,13108.23980240999,86.18470725000225,53580.35718936001
2023-04-27,01:15:56.000,117,11066732,13005,0,1682558155,13108.226329789999,86.10011769000266,53580.39911208
2023-04-27,01:15:57.000,117,11066736,13285,0,1682558156,13108.138757759989,85.99438073999772,53580.38513784001
2023-04-27,01:15:58.000,117,11066739,13125,0,1682558157,13107.902986909998,85.90274204999878,53580.32924088
2023-04-27,01:15:59.000,117,11066772,12925,0,1682558158,13107.721106539997,85.83225074999791,53580.28731816001
2023-04-27,01:16:00.000,117,11066732,12765,0,1682558159,13107.40449996999,85.8463490100039,53580.21045984
2023-04-27,01:16:01.000,117,11066749,13085,0,1682558160,13107.16199280999,85.8463490100039,53580.16155
2023-04-27,01:16:02.000,117,11066721,13125,0,1682558161,13107.027266609999,85.94503683000221,53580.20347272
2023-04-27,01:16:03.000,117,11066751,12885,0,1682558162,13106.906013029999,86.05782290999923,53580.147575760006
2023-04-27,01:16:04.000,117,11066745,13125,0,1682558163,13106.737605279988,86.17060899000353,53580.07071744001
2023-04-27,01:16:05.000,117,11066740,13085,0,1682558164,13106.690451109993,86.34683724000206,53580.03578184
2023-04-27,01:16:06.000,117,11066738,13045,0,1682558165,13106.643296939998,86.52306549000059,53579.95193640001
2023-04-27,01:16:07.000,117,11066725,12965,0,1682558166,13106.690451109993,86.66404809000232,53579.861103840005
2023-04-27,01:16:08.000,117,11066745,13325,0,1682558167,13106.818440999989,86.79093242999807,53579.910013680004
2023-04-27,01:16:09.000,117,11066774,13165,0,1682558168,13106.993585059994,86.8332272100015,53579.79821976
2023-04-27,01:16:10.000,117,11066749,13125,0,1682558169,13107.20241066999,86.86847285999829,53579.763284160006
2023-04-27,01:16:11.000,117,11066741,12925,0,1682558170,13107.552698790001,86.76273591000063,53579.78424552001
2023-04-27,01:16:12.000,117,11066743,13165,0,1682558171,13107.788469639992,86.65699896000297,53579.75629704001
2023-04-27,01:16:13.000,117,11066802,12885,0,1682558172,13108.057922039989,86.49486897000315,53579.73533568001
2023-04-27,01:16:14.000,117,11066734,13085,0,1682558173,13108.152230379994,86.34683724000206,53579.67943872
2023-04-27,01:16:15.000,117,11066730,13125,0,1682558174,13108.273483959994,86.17060899000353,53579.67943872
2023-04-27,01:16:16.000,117,11066717,13285,0,1682558175,13108.28022026999,86.02257726000244,53579.67943872
2023-04-27,01:16:17.000,117,11066720,13085,0,1682558176,13108.246538719999,85.85339814000326,53579.7073872
2023-04-27,01:16:18.000,117,11066779,12765,0,1682558177,13108.051185729993,85.82520161999855,53579.65149024
2023-04-27,01:16:19.000,117,11066738,12925,0,1682558178,13107.849096429993,85.78995597000176,53579.65149024
2023-04-27,01:16:20.000,117,11066722,13005,0,1682558179,13107.633534510001,85.83225074999791,53579.67943872
2023-04-27,01:16:21.000,117,11066694,12925,0,1682558180,13107.444917829991,85.91684031000477,53579.68642584001
2023-04-27,01:16:22.000,117,11066771,13165,0,1682558181,13107.26303745999,86.05782290999923,53579.693412960005
2023-04-27,01:16:23.000,117,11066704,13165,0,1682558182,13107.155256499995,86.15651073000481,53579.65847736
2023-04-27,01:16:24.000,117,11066756,13245,0,1682558183,13107.08115708999,86.30454245999863,53579.6724516
2023-04-27,01:16:25.000,117,11066701,13125,0,1682558184,13106.993585059994,86.36093550000078,53579.56065768
2023-04-27,01:16:26.000,117,11066711,12925,0,1682558185,13107.007057679999,86.45257418999972,53579.56764480001
2023-04-27,01:16:27.000,117,11066708,13045,0,1682558186,13107.14178387999,86.52306549000059,53579.574631920004
2023-04-27,01:16:28.000,117,11066714,13285,0,1682558187,13107.26303745999,86.57240940000338,53579.58860616001
2023-04-27,01:16:29.000,117,11066735,13285,0,1682558188,13107.417972589996,86.62880243999825,53579.574631920004
2023-04-27,01:16:30.000,117,11066800,12925,0,1682558189,13107.525753549991,86.69224460999976,53579.51873496001
2023-04-27,01:16:31.000,117,11066781,13245,0,1682558190,13107.734579160002,86.69929373999912,53579.44886376001
2023-04-27,01:16:32.000,117,11066757,13085,0,1682558191,13107.963613699998,86.7838832999987,53579.3929668
2023-04-27,01:16:33.000,117,11066744,13125,0,1682558192,13108.084867279998,86.87552198999765,53579.3230956
2023-04-27,01:16:34.000,117,11066725,13005,0,1682558193,13108.233066099994,86.96011155000451,53579.31610848
2023-04-27,01:16:35.000,117,11066767,13285,0,1682558194,13108.414946469995,87.03765198000474,53579.34405696
2023-04-27,01:16:36.000,117,11066750,13205,0,1682558195,13108.52272742999,87.05879937000282,53579.3230956
2023-04-27,01:16:37.000,117,11066763,13085,0,1682558196,13108.58335421999,87.08699589000025,53579.427902400006
2023-04-27,01:16:38.000,117,11066743,13445,0,1682558197,13108.596826839996,87.07289763000153,53579.38597968
2023-04-27,01:16:39.000,117,11066752,12965,0,1682558198,13108.50251849999,87.0306028499981,53579.29514712
2023-04-27,01:16:40.000,117,11066734,13165,0,1682558199,13108.44862802,86.98125894000259,53579.33706984
2023-04-27,01:16:41.000,117,11066689,13005,0,1682558200,13108.38800123,86.84027634000086,53579.42091528001
2023-04-27,01:16:42.000,117,11066714,13165,0,1682558201,13108.226329789999,86.73453939000319,53579.406941040004
2023-04-27,01:16:43.000,117,11066749,13045,0,1682558202,13108.071394659994,86.61470417999953,53579.44886376001
2023-04-27,01:16:44.000,117,11066729,12925,0,1682558203,13107.909723219993,86.50191810000251,53579.462838
2023-04-27,01:16:45.000,117,11066698,13125,0,1682558204,13107.774997020002,86.39618115000485,53579.55367056
2023-04-27,01:16:46.000,117,11066731,13085,0,1682558205,13107.572907720001,86.3750337599995,53579.51873496001
2023-04-27,01:16:47.000,117,11066710,13085,0,1682558206,13107.41123628,86.45257418999972,53579.51174784
2023-04-27,01:16:48.000,117,11066765,13125,0,1682558207,13107.26303745999,86.5865076600021,53579.50476072
2023-04-27,01:16:49.000,117,11066733,13085,0,1682558208,13107.18220173999,86.76978503999999,53579.46982512001
2023-04-27,01:16:50.000,117,11066749,13045,0,1682558209,13107.12831126,86.99535720000131,53579.476812240006
2023-04-27,01:16:51.000,117,11066725,12925,0,1682558210,13107.20241066999,87.16453632000048,53579.49777360001
2023-04-27,01:16:52.000,117,11066731,13005,0,1682558211,13107.296719009995,87.30551892000221,53579.44886376001
2023-04-27,01:16:53.000,117,11066727,13205,0,1682558212,13107.35060949,87.44650152000395,53579.38597968
2023-04-27,01:16:54.000,117,11066756,13205,0,1682558213,13107.36408210999,87.50994368999818,53579.288160000004
2023-04-27,01:16:55.000,117,11066732,13125,0,1682558214,13107.498808309996,87.52404195000418,53579.3230956
2023-04-27,01:16:56.000,117,11066743,13165,0,1682558215,13107.593116650001,87.46059978000267,53579.35104408001
2023-04-27,01:16:57.000,117,11066711,13125,0,1682558216,13107.727842849992,87.36896109000372,53579.3230956
2023-04-27,01:16:58.000,117,11066703,13285,0,1682558217,13107.815414880002,87.28437153000414,53579.33008272001
2023-04-27,01:16:59.000,117,11066738,13405,0,1682558218,13107.855832740002,87.19978197000455,53579.260211520006
2023-04-27,01:17:00.000,117,11066687,12965,0,1682558219,13107.896250600003,87.0306028499981,53579.27418576
2023-04-27,01:17:01.000,117,11066707,13005,0,1682558220,13107.983822629998,86.94601328999852,53579.35104408001
2023-04-27,01:17:02.000,117,11066775,13205,0,1682558221,13107.916459530003,86.8332272100015,53579.41392816
2023-04-27,01:17:03.000,117,11066743,13325,0,1682558222,13107.822151189997,86.76273591000063,53579.36501832
2023-04-27,01:17:04.000,117,11066766,13085,0,1682558223,13107.606589269992,86.6851954800004,53579.38597968
2023-04-27,01:17:05.000,117,11066760,13045,0,1682558224,13107.39102735,86.72749026000383,53579.38597968
2023-04-27,01:17:06.000,117,11066750,12885,0,1682558225,13107.135047569995,86.75568678000127,53579.427902400006
2023-04-27,01:17:07.000,117,11066741,13205,0,1682558226,13106.818440999989,86.82617808000214,53579.462838
2023-04-27,01:17:08.000,117,11066731,13085,0,1682558227,13106.528779669992,86.93896415999916,53579.48379936
2023-04-27,01:17:09.000,117,11066787,12965,0,1682558228,13106.239118339996,87.11519240999769,53579.46982512001
2023-04-27,01:17:10.000,117,11066727,12925,0,1682558229,13105.98313855999,87.27732240000478,53579.39995392001
2023-04-27,01:17:11.000,117,11066750,13245,0,1682558230,13105.82820343,87.44650152000395,53579.37899256001
2023-04-27,01:17:12.000,117,11066764,13285,0,1682558231,13105.686740919999,87.60863151000376,53579.358031200005
2023-04-27,01:17:13.000,117,11066762,13125,0,1682558232,13105.720422469989,87.71436846000142,53579.27418576
2023-04-27,01:17:14.000,117,11066757,12965,0,1682558233,13105.706949849999,87.84125280000444,53579.20431456
2023-04-27,01:17:15.000,117,11066762,13005,0,1682558234,13105.787785569999,87.96108801000082,53579.19732744
2023-04-27,01:17:16.000,117,11066746,13165,0,1682558235,13105.86862129,88.06682495999848,53579.11348200001
2023-04-27,01:17:17.000,117,11066747,12885,0,1682558236,13106.04376534999,88.15141451999807,53579.190340320005
2023-04-27,01:17:18.000,117,11066780,13125,0,1682558237,13106.18522785999,88.27829886000109,53579.13444336001
2023-04-27,01:17:19.000,117,11066762,13005,0,1682558238,13106.326690369991,88.44747798000026,53579.09950776
2023-04-27,01:17:20.000,117,11066757,13205,0,1682558239,13106.394053470001,88.53206753999984,53579.00168808
2023-04-27,01:17:21.000,117,11066776,12925,0,1682558240,13106.447943949992,88.63780449000478,53578.973739600006
2023-04-27,01:17:22.000,117,11066732,13045,0,1682558241,13106.548988599992,88.64485362000414,53579.05758504
2023-04-27,01:17:23.000,117,11066733,13165,0,1682558242,13106.481625499997,88.6519027500035,53579.071559280004
2023-04-27,01:17:24.000,117,11066703,13245,0,1682558243,13106.360371919996,88.64485362000414,53579.03662368
2023-04-27,01:17:25.000,117,11066744,13125,0,1682558244,13106.23238203,88.65895188000286,53579.05059792
2023-04-27,01:17:26.000,117,11066708,13285,0,1682558245,13106.077446899995,88.59550971000135,53579.10649488
2023-04-27,01:17:27.000,117,11066739,13205,0,1682558246,13105.834939739994,88.58141145000263,53579.071559280004
2023-04-27,01:17:28.000,117,11066747,13085,0,1682558247,13105.585696269998,88.46862536999834,53579.10649488
2023-04-27,01:17:29.000,117,11066727,13245,0,1682558248,13105.336452800002,88.42633059000218,53579.05758504
2023-04-27,01:17:30.000,117,11066740,13245,0,1682558249,13105.147836119992,88.35583929000131,53579.03662368
2023-04-27,01:17:31.000,117,11066767,13205,0,1682558250,13105.060264089996,88.25715147000301,53579.141430480006
2023-04-27,01:17:32.000,117,11066742,13445,0,1682558251,13104.898592649995,88.14436538999871,53579.120469120004
2023-04-27,01:17:33.000,117,11066740,12925,0,1682558252,13104.757130139995,88.12321800000063,53579.08553352001
2023-04-27,01:17:34.000,117,11066778,12845,0,1682558253,13104.595458699994,88.05272669999977,53578.98771384
2023-04-27,01:17:35.000,117,11066759,13125,0,1682558254,13104.521359289989,88.03862844000105,53579.00168808
2023-04-27,01:17:36.000,117,11066768,12925,0,1682558255,13104.501150359989,88.05977582999913,53578.95976536
2023-04-27,01:17:37.000,117,11066712,13045,0,1682558256,13104.474205119994,88.13731625999935,53578.91085552
2023-04-27,01:17:38.000,117,11066739,13365,0,1682558257,13104.507886669999,88.17961104000278,53578.84797144001
2023-04-27,01:17:39.000,117,11066723,13205,0,1682558258,13104.54156821999,88.27829886000109,53578.77111312
2023-04-27,01:17:40.000,117,11066708,13085,0,1682558259,13104.656085489994,88.36993755000003,53578.72220328
2023-04-27,01:17:41.000,117,11066778,13205,0,1682558260,13104.858174789995,88.44747798000026,53578.77810024001
2023-04-27,01:17:42.000,117,11066754,13325,0,1682558261,13104.939010509996,88.5391166699992,53578.64534496
2023-04-27,01:17:43.000,117,11066721,13245,0,1682558262,13105.05352778,88.63075535999815,53578.57547376
2023-04-27,01:17:44.000,117,11066741,12965,0,1682558263,13105.141099809996,88.66600101000222,53578.52656392
2023-04-27,01:17:45.000,117,11066718,13205,0,1682558264,13105.248880769992,88.72944318000373,53578.53355104
2023-04-27,01:17:46.000,117,11066779,13045,0,1682558265,13105.370134349992,88.7505905700018,53578.6243836
2023-04-27,01:17:47.000,117,11066746,13125,0,1682558266,13105.417288520002,88.76468883000052,53578.57547376
2023-04-27,01:17:48.000,117,11066701,13005,0,1682558267,13105.437497450002,88.72944318000373,53578.6243836
2023-04-27,01:17:49.000,117,11066762,13205,0,1682558268,13105.464442689998,88.68009927000094,53578.568486640004
2023-04-27,01:17:50.000,117,11066783,13125,0,1682558269,13105.430761139993,88.61665709999943,53578.50560256
2023-04-27,01:17:51.000,117,11066749,13045,0,1682558270,13105.444233759998,88.58141145000263,53578.49162832001
2023-04-27,01:17:52.000,117,11066759,13005,0,1682558271,13105.444233759998,88.5391166699992,53578.53355104
2023-04-27,01:17:53.000,117,11066740,13045,0,1682558272,13105.370134349992,88.46862536999834,53578.49162832001
2023-04-27,01:17:54.000,117,11066746,13165,0,1682558273,13105.242144459997,88.44747798000026,53578.4846412
2023-04-27,01:17:55.000,117,11066744,12925,0,1682558274,13105.127627189991,88.39813407000474,53578.470666960005
2023-04-27,01:17:56.000,117,11066724,13405,0,1682558275,13105.147836119992,88.36288842000067,53578.49162832001
2023-04-27,01:17:57.000,117,11066754,13085,0,1682558276,13105.05352778,88.31354450999788,53578.42874424
2023-04-27,01:17:58.000,117,11066776,12925,0,1682558277,13104.98616467999,88.28534799000045,53578.421757120006
2023-04-27,01:17:59.000,117,11066731,13285,0,1682558278,13104.95248313,88.30649537999852,53578.33791168
2023-04-27,01:18:00.000,117,11066754,13045,0,1682558279,13104.898592649995,88.27124973000173,53578.282014720004
2023-04-27,01:18:01.000,117,11066786,13005,0,1682558280,13104.91206527,88.27829886000109,53578.26105336
2023-04-27,01:18:02.000,117,11066771,13085,0,1682558281,13104.87164741,88.2923971199998,53578.240092
2023-04-27,01:18:03.000,117,11066717,12925,0,1682558282,13104.837965859995,88.28534799000045,53578.254066240006
2023-04-27,01:18:04.000,117,11066750,12925,0,1682558283,13104.777339069995,88.31354450999788,53578.21913064
2023-04-27,01:18:05.000,117,11066774,13045,0,1682558284,13104.66282179999,88.33469190000324,53578.14925944
2023-04-27,01:18:06.000,117,11066752,12885,0,1682558285,13104.555040839994,88.38403580999875,53578.11432384
2023-04-27,01:18:07.000,117,11066732,13045,0,1682558286,13104.480941429989,88.4404288500009,53578.07240112
2023-04-27,01:18:08.000,117,11066748,13325,0,1682558287,13104.433787259994,88.61665709999943,53577.98855568001
2023-04-27,01:18:09.000,117,11066744,12965,0,1682558288,13104.386633089998,88.7858362199986,53577.95362008
2023-04-27,01:18:10.000,117,11066735,12965,0,1682558289,13104.379896779988,88.91976969000098,53577.90471024
2023-04-27,01:18:11.000,117,11066757,12965,0,1682558290,13104.501150359989,89.03960490000463,53577.93964584001
2023-04-27,01:18:12.000,117,11066742,13085,0,1682558291,13104.595458699994,89.15944011000101,53577.95362008
2023-04-27,01:18:13.000,117,11066792,13085,0,1682558292,13104.62914025,89.2087840200038,53577.86977464001
2023-04-27,01:18:14.000,117,11066759,13085,0,1682558293,13104.77060276,89.25107879999996,53577.86977464001
2023-04-27,01:18:15.000,117,11066753,13005,0,1682558294,13104.736921209995,89.23698054000124,53577.799903440005
2023-04-27,01:18:16.000,117,11066733,13365,0,1682558295,13104.757130139995,89.2440296700006,53577.72304512001
2023-04-27,01:18:17.000,117,11066741,13085,0,1682558296,13104.858174789995,89.26517705999868,53577.81387768
2023-04-27,01:18:18.000,117,11066744,13285,0,1682558297,13104.87164741,89.25812792999932,53577.7859292
2023-04-27,01:18:19.000,117,11066718,13005,0,1682558298,13104.918801579995,89.3427174899989,53577.79291632001
2023-04-27,01:18:20.000,117,11066729,13045,0,1682558299,13104.90532895999,89.34976661999826,53577.730032240004
2023-04-27,01:18:21.000,117,11066707,13125,0,1682558300,13104.97269206,89.40615966000041,53577.77195496001
2023-04-27,01:18:22.000,117,11066729,13165,0,1682558301,13104.94574681999,89.44845444000384,53577.77894208
2023-04-27,01:18:23.000,117,11066689,13005,0,1682558302,13104.88512002999,89.51189660999808,53577.70208376001
2023-04-27,01:18:24.000,117,11066706,13045,0,1682558303,13104.86491109999,89.5541913900015,53577.716058
2023-04-27,01:18:25.000,117,11066754,13085,0,1682558304,13104.78407537999,89.57533877999958,53577.66016104
2023-04-27,01:18:26.000,117,11066742,13205,0,1682558305,13104.797547999995,89.61763356000301,53577.695096639996
2023-04-27,01:18:27.000,117,11066683,13125,0,1682558306,13104.817756929995,89.5894370399983,53577.79291632001
2023-04-27,01:18:28.000,117,11066732,13005,0,1682558307,13104.858174789995,89.52599487000407,53577.75798072
2023-04-27,01:18:29.000,117,11066712,13125,0,1682558308,13104.918801579995,89.51189660999808,53577.77894208
2023-04-27,01:18:30.000,117,11066706,13125,0,1682558309,13104.92553788999,89.42730704999849,53577.65317392001
2023-04-27,01:18:31.000,117,11066730,13005,0,1682558310,13105.046791469991,89.30747184000211,53577.68810952
2023-04-27,01:18:32.000,117,11066715,12925,0,1682558311,13105.05352778,89.19468575999781,53577.6461868
2023-04-27,01:18:33.000,117,11066676,13165,0,1682558312,13105.154572430001,89.10304706999887,53577.70208376001
2023-04-27,01:18:34.000,117,11066699,13085,0,1682558313,13105.208462909992,89.04665403000399,53577.59028984
2023-04-27,01:18:35.000,117,11066723,13005,0,1682558314,13105.255617080002,89.01845750999928,53577.632212560005
2023-04-27,01:18:36.000,117,11066723,13125,0,1682558315,13105.322980179997,89.00435925000056,53577.66714816
2023-04-27,01:18:37.000,117,11066700,13005,0,1682558316,13105.471178999993,89.08894881000015,53577.632212560005
2023-04-27,01:18:38.000,117,11066734,12765,0,1682558317,13105.572223649993,89.15944011000101,53577.62522544001
2023-04-27,01:18:39.000,117,11066753,13165,0,1682558318,13105.727158779999,89.23698054000124,53577.59727696
2023-04-27,01:18:40.000,117,11066729,12925,0,1682558319,13105.855148669994,89.36386488000426,53577.57631560001
2023-04-27,01:18:41.000,117,11066727,12925,0,1682558320,13105.956193319995,89.37796314000298,53577.583302720006
2023-04-27,01:18:42.000,117,11066698,12765,0,1682558321,13106.117864759995,89.43435617999785,53577.562341360004
2023-04-27,01:18:43.000,117,11066747,13285,0,1682558322,13106.25259096,89.44140531000448,53577.62522544001
2023-04-27,01:18:44.000,117,11066726,13205,0,1682558323,13106.333426680001,89.32861923000019,53577.716058
2023-04-27,01:18:45.000,117,11066740,13205,0,1682558324,13106.434471330002,89.25107879999996,53577.73701936
2023-04-27,01:18:46.000,117,11066677,12965,0,1682558325,13106.441207639997,89.11714533000486,53577.70208376001
2023-04-27,01:18:47.000,117,11066701,13205,0,1682558326,13106.501834429997,88.99026099000184,53577.695096639996
2023-04-27,01:18:48.000,117,11066716,13085,0,1682558327,13106.461416569997,88.86337664999883,53577.74400648001
2023-04-27,01:18:49.000,117,11066731,13045,0,1682558328,13106.447943949992,88.76468883000052,53577.75798072
2023-04-27,01:18:50.000,117,11066749,13205,0,1682558329,13106.346899299991,88.6871484000003,53577.681122400005
2023-04-27,01:18:51.000,117,11066744,13045,0,1682558330,13106.218909409996,88.72239405000437,53577.74400648001
2023-04-27,01:18:52.000,117,11066740,13045,0,1682558331,13106.15154631,88.72944318000373,53577.80689056
2023-04-27,01:18:53.000,117,11066731,13205,0,1682558332,13106.06397427999,88.79288534999796,53577.77195496001
2023-04-27,01:18:54.000,117,11066736,13285,0,1682558333,13105.96966594,88.91272056000162,53577.75798072
2023-04-27,01:18:55.000,117,11066750,13325,0,1682558334,13105.92251176999,89.0959979399995,53577.70907088
2023-04-27,01:18:56.000,117,11066712,13125,0,1682558335,13105.86862129,89.17353836999973,53577.65317392001
2023-04-27,01:18:57.000,117,11066750,13045,0,1682558336,13105.98313855999,89.29337358000339,53577.59727696
2023-04-27,01:18:58.000,117,11066745,12965,0,1682558337,13106.057237969995,89.37796314000298,53577.70208376001
2023-04-27,01:18:59.000,117,11066725,13005,0,1682558338,13106.07071059,89.44845444000384,53577.54836712
2023-04-27,01:19:00.000,117,11066738,13165,0,1682558339,13106.205436789991,89.46255270000256,53577.61823832
2023-04-27,01:19:01.000,117,11066732,13005,0,1682558340,13106.340162989996,89.44845444000384,53577.65317392001
2023-04-27,01:19:02.000,117,11066771,12965,0,1682558341,13106.407526089992,89.3920614000017,53577.632212560005
2023-04-27,01:19:03.000,117,11066733,13365,0,1682558342,13106.515307050002,89.3920614000017,53577.59727696
2023-04-27,01:19:04.000,117,11066769,13045,0,1682558343,13106.582670149997,89.38501227000233,53577.56932848
2023-04-27,01:19:05.000,117,11066760,13085,0,1682558344,13106.656769560002,89.3568157500049,53577.50644440001
2023-04-27,01:19:06.000,117,11066727,13125,0,1682558345,13106.730868969993,89.36386488000426,53577.464521680005
2023-04-27,01:19:07.000,117,11066761,13005,0,1682558346,13106.818440999989,89.38501227000233,53577.54836712
2023-04-27,01:19:08.000,117,11066745,13045,0,1682558347,13106.838649929989,89.42025791999913,53577.60426408001
2023-04-27,01:19:09.000,117,11066788,13085,0,1682558348,13106.825177309998,89.42025791999913,53577.57631560001
2023-04-27,01:19:10.000,117,11066758,13445,0,1682558349,13106.757814209988,89.43435617999785,53577.48548304001
2023-04-27,01:19:11.000,117,11066760,13125,0,1682558350,13106.656769560002,89.42730704999849,53577.54836712
2023-04-27,01:19:12.000,117,11066744,13285,0,1682558351,13106.589406459992,89.41320878999977,53577.56932848
2023-04-27,01:19:13.000,117,11066717,13285,0,1682558352,13106.474889190002,89.39911053000105,53577.59028984
2023-04-27,01:19:14.000,117,11066760,12925,0,1682558353,13106.306481439991,89.38501227000233,53577.57631560001
2023-04-27,01:19:15.000,117,11066715,13125,0,1682558354,13106.218909409996,89.36386488000426,53577.55535424001
2023-04-27,01:19:16.000,117,11066742,13125,0,1682558355,13106.138073689996,89.33566835999954,53577.63919968
2023-04-27,01:19:17.000,117,11066732,13205,0,1682558356,13106.07071059,89.3920614000017,53577.53439288001
2023-04-27,01:19:18.000,117,11066767,13245,0,1682558357,13105.956193319995,89.46255270000256,53577.53439288001
2023-04-27,01:19:19.000,117,11066709,12925,0,1682558358,13105.94272069999,89.5541913900015,53577.45753456001
2023-04-27,01:19:20.000,117,11066724,12765,0,1682558359,13105.90903915,89.65992833999917,53577.40862472001
2023-04-27,01:19:21.000,117,11066719,12845,0,1682558360,13105.94272069999,89.75861616000475,53577.415611840006
2023-04-27,01:19:22.000,117,11066719,13125,0,1682558361,13105.976402249995,89.87140224000177,53577.37368912
2023-04-27,01:19:23.000,117,11066749,13125,0,1682558362,13106.097655829995,89.97009006000008,53577.4715088
2023-04-27,01:19:24.000,117,11066697,12965,0,1682558363,13106.14480999999,90.05467961999966,53577.4016376
2023-04-27,01:19:25.000,117,11066753,12965,0,1682558364,13106.2121731,90.12517092000053,53577.4016376
2023-04-27,01:19:26.000,117,11066733,13165,0,1682558365,13106.218909409996,90.1604165700046,53577.35272776
2023-04-27,01:19:27.000,117,11066734,13005,0,1682558366,13106.2121731,90.18156396000268,53577.25490808
2023-04-27,01:19:28.000,117,11066751,12925,0,1682558367,13106.313217750001,90.1463183099986,53577.345740640005
2023-04-27,01:19:29.000,117,11066746,13005,0,1682558368,13106.333426680001,90.11107266000181,53577.28984368001
2023-04-27,01:19:30.000,117,11066775,13005,0,1682558369,13106.313217750001,89.97009006000008,53577.26888232001
2023-04-27,01:19:31.000,117,11066767,13165,0,1682558370,13106.407526089992,89.82205832999898,53577.345740640005
2023-04-27,01:19:32.000,117,11066728,13085,0,1682558371,13106.380580849996,89.6035353000043,53577.394650480004
2023-04-27,01:19:33.000,117,11066752,12885,0,1682558372,13106.286272509991,89.42025791999913,53577.38067624
2023-04-27,01:19:34.000,117,11066785,13205,0,1682558373,13106.077446899995,89.19468575999781,53577.31080504
2023-04-27,01:19:35.000,117,11066757,13085,0,1682558374,13105.94945701,89.03960490000463,53577.37368912
2023-04-27,01:19:36.000,117,11066763,13125,0,1682558375,13105.78104925999,88.87747491000482,53577.33875352001
2023-04-27,01:19:37.000,117,11066733,13165,0,1682558376,13105.552014719993,88.7999344800046,53577.30381792
2023-04-27,01:19:38.000,117,11066716,13005,0,1682558377,13105.282562319997,88.7858362199986,53577.25490808
2023-04-27,01:19:39.000,117,11066741,12965,0,1682558378,13105.154572430001,88.76468883000052,53577.24093384001
2023-04-27,01:19:40.000,117,11066722,13285,0,1682558379,13105.019846229996,88.77173795999988,53577.28984368001
2023-04-27,01:19:41.000,117,11066721,13045,0,1682558380,13104.92553788999,88.82813100000203,53577.192023999996
2023-04-27,01:19:42.000,117,11066771,12885,0,1682558381,13104.858174789995,88.7999344800046,53577.18503688
2023-04-27,01:19:43.000,117,11066716,13125,0,1682558382,13104.777339069995,88.88452404000418,53577.06625584
2023-04-27,01:19:44.000,117,11066795,12925,0,1682558383,13104.817756929995,88.90567143000226,53577.080230080006
2023-04-27,01:19:45.000,117,11066740,13085,0,1682558384,13104.88512002999,88.97616273000313,53576.98241040001
2023-04-27,01:19:46.000,117,11066716,12845,0,1682558385,13104.95248313,89.03960490000463,53576.96843616
2023-04-27,01:19:47.000,117,11066772,12845,0,1682558386,13105.040055159996,89.12419446000422,53576.92651344
2023-04-27,01:19:48.000,117,11066755,13205,0,1682558387,13105.262353389997,89.20173489000445,53576.912539200006
2023-04-27,01:19:49.000,117,11066766,13205,0,1682558388,13105.484651619998,89.30042271000275,53576.842668000005
2023-04-27,01:19:50.000,117,11066698,13005,0,1682558389,13105.612641509993,89.42025791999913,53576.77978392
2023-04-27,01:19:51.000,117,11066751,12965,0,1682558390,13105.767576639999,89.51894574000471,53576.7727968
2023-04-27,01:19:52.000,117,11066733,12925,0,1682558391,13105.88209390999,89.63878095000109,53576.75882256
2023-04-27,01:19:53.000,117,11066755,13085,0,1682558392,13106.016820109995,89.67402659999789,53576.75183544
2023-04-27,01:19:54.000,117,11066726,13165,0,1682558393,13105.98987487,89.77976355000283,53576.674977120005
2023-04-27,01:19:55.000,117,11066697,13045,0,1682558394,13105.996611179995,89.82205832999898,53576.688951359996
2023-04-27,01:19:56.000,117,11066693,12965,0,1682558395,13105.94945701,89.89254962999985,53576.71689984001
2023-04-27,01:19:57.000,117,11066735,13125,0,1682558396,13105.82146711999,89.87140224000177,53576.76580968001
2023-04-27,01:19:58.000,117,11066705,13085,0,1682558397,13105.659795679989,89.8361565899977,53576.75183544
2023-04-27,01:19:59.000,117,11066710,13045,0,1682558398,13105.477915310003,89.76566529000411,53576.76580968001
2023-04-27,01:20:00.000,117,11066729,12965,0,1682558399,13105.228671839992,89.69517399000324,53576.75183544
2023-04-27,01:20:01.000,117,11066756,13125,0,1682558400,13104.979428369996,89.48370009000064,53576.723886960004
2023-04-27,01:20:02.000,117,11066732,12885,0,1682558401,13104.74365751999,89.37796314000298,53576.71689984001
2023-04-27,01:20:03.000,117,11066756,13045,0,1682558402,13104.54156821999,89.20173489000445,53576.82170664
2023-04-27,01:20:04.000,117,11066729,13045,0,1682558403,13104.251906889993,89.0959979399995,53576.73087408
2023-04-27,01:20:05.000,117,11066714,12925,0,1682558404,13104.063290209997,88.98321186000248,53576.75882256
2023-04-27,01:20:06.000,117,11066760,13205,0,1682558405,13103.79383781,88.94091707999905,53576.6330544
2023-04-27,01:20:07.000,117,11066739,13085,0,1682558406,13103.69279316,88.88452404000418,53576.61908016001
2023-04-27,01:20:08.000,117,11066725,13165,0,1682558407,13103.63216637,88.88452404000418,53576.68196424
2023-04-27,01:20:09.000,117,11066735,13245,0,1682558408,13103.59174851,88.91272056000162,53576.59113168
2023-04-27,01:20:10.000,117,11066737,13205,0,1682558409,13103.699529469995,88.95501533999777,53576.52824760001
2023-04-27,01:20:11.000,117,11066742,12805,0,1682558410,13103.901618769996,88.95501533999777,53576.51427336
2023-04-27,01:20:12.000,117,11066722,13285,0,1682558411,13104.036344970002,88.94796620999841,53576.458376400005
2023-04-27,01:20:13.000,117,11066724,13045,0,1682558412,13104.238434270002,88.92681882000034,53576.40247944001
2023-04-27,01:20:14.000,117,11066737,13165,0,1682558413,13104.346215229998,88.89157317000354,53576.34658248
2023-04-27,01:20:15.000,117,11066737,13325,0,1682558414,13104.521359289989,88.88452404000418,53576.32562112
2023-04-27,01:20:16.000,117,11066749,12965,0,1682558415,13104.635876559994,88.91272056000162,53576.25574992
2023-04-27,01:20:17.000,117,11066732,13125,0,1682558416,13104.79081169,88.8986223000029,53576.29767264
2023-04-27,01:20:18.000,117,11066759,13205,0,1682558417,13104.86491109999,88.92681882000034,53576.31164688001
2023-04-27,01:20:19.000,117,11066748,13445,0,1682558418,13104.91206527,89.00435925000056,53576.25574992
2023-04-27,01:20:20.000,117,11066741,12925,0,1682558419,13105.01310992,89.10304706999887,53576.27671128
2023-04-27,01:20:21.000,117,11066739,13085,0,1682558420,13105.03331885,89.2440296700006,53576.27671128
2023-04-27,01:20:22.000,117,11066748,13045,0,1682558421,13105.026582539991,89.43435617999785,53576.29767264
2023-04-27,01:20:23.000,117,11066748,13125,0,1682558422,13104.99290099,89.56828965000022,53576.290685520005
2023-04-27,01:20:24.000,117,11066776,13165,0,1682558423,13104.959219439996,89.73041964000004,53576.25574992
2023-04-27,01:20:25.000,117,11066765,12845,0,1682558424,13104.999637299996,89.87845137000113,53576.241775680006
2023-04-27,01:20:26.000,117,11066760,13285,0,1682558425,13105.026582539991,89.92074615000456,53576.318634
2023-04-27,01:20:27.000,117,11066713,13165,0,1682558426,13105.05352778,89.95599180000136,53576.31164688001
2023-04-27,01:20:28.000,117,11066750,13205,0,1682558427,13105.03331885,89.95599180000136,53576.38151808001
2023-04-27,01:20:29.000,117,11066762,13085,0,1682558428,13104.959219439996,89.85730398000305,53576.36055672001
2023-04-27,01:20:30.000,117,11066762,12925,0,1682558429,13104.75039383,89.76566529000411,53576.31164688001
2023-04-27,01:20:31.000,117,11066753,13125,0,1682558430,13104.676294419995,89.64583008000045,53576.26273704001
2023-04-27,01:20:32.000,117,11066740,12845,0,1682558431,13104.56177714999,89.49779834999936,53576.290685520005
2023-04-27,01:20:33.000,117,11066760,13285,0,1682558432,13104.433787259994,89.31452097000147,53576.21382720001
2023-04-27,01:20:34.000,117,11066730,13005,0,1682558433,13104.224961649998,89.22993141000188,53576.2487628
2023-04-27,01:20:35.000,117,11066705,13285,0,1682558434,13104.083499139997,89.12419446000422,53576.13696888
2023-04-27,01:20:36.000,117,11066747,13325,0,1682558435,13103.989190799992,89.05370316000335,53576.122994640005
2023-04-27,01:20:37.000,117,11066738,12925,0,1682558436,13103.982454489997,88.98321186000248,53576.10203328
2023-04-27,01:20:38.000,117,11066728,13165,0,1682558437,13103.915091390001,88.9620644700044,53576.13696888
2023-04-27,01:20:39.000,117,11066744,13205,0,1682558438,13103.942036629996,88.91272056000162,53576.04613632001
2023-04-27,01:20:40.000,117,11066700,12925,0,1682558439,13103.928564009992,88.94796620999841,53576.004213600005
2023-04-27,01:20:41.000,117,11066725,13245,0,1682558440,13104.029608659992,88.94796620999841,53575.94831664001
2023-04-27,01:20:42.000,117,11066728,13125,0,1682558441,13104.171071169993,88.97616273000313,53575.969278
2023-04-27,01:20:43.000,117,11066705,13205,0,1682558442,13104.440523569989,88.9338679499997,53575.92735528001
2023-04-27,01:20:44.000,117,11066721,13125,0,1682558443,13104.568513459999,88.89157317000354,53575.885432560004
2023-04-27,01:20:45.000,117,11066731,12965,0,1682558444,13104.77060276,88.88452404000418,53575.85748408001
2023-04-27,01:20:46.000,117,11066756,12805,0,1682558445,13104.939010509996,88.87042577999819,53575.87145832
2023-04-27,01:20:47.000,117,11066741,12885,0,1682558446,13105.114154570001,88.90567143000226,53575.85748408001
2023-04-27,01:20:48.000,117,11066724,13085,0,1682558447,13105.296034940002,88.99026099000184,53575.87844544001
2023-04-27,01:20:49.000,117,11066717,13085,0,1682558448,13105.410552209993,89.01845750999928,53575.82953560001
2023-04-27,01:20:50.000,117,11066739,13045,0,1682558449,13105.397079590002,89.0959979399995,53575.75966440001
2023-04-27,01:20:51.000,117,11066736,13045,0,1682558450,13105.444233759998,89.15239098000166,53575.80857424001
2023-04-27,01:20:52.000,117,11066783,12885,0,1682558451,13105.376870660002,89.23698054000124,53575.82254848
2023-04-27,01:20:53.000,117,11066734,12965,0,1682558452,13105.275826010002,89.34976661999826,53575.81556136
2023-04-27,01:20:54.000,117,11066748,13285,0,1682558453,13105.040055159996,89.49779834999936,53575.73171592001
2023-04-27,01:20:55.000,117,11066751,13285,0,1682558454,13104.959219439996,89.5894370399983,53575.717741680004
2023-04-27,01:20:56.000,117,11066742,12965,0,1682558455,13104.83122955,89.68812486000388,53575.7247288
2023-04-27,01:20:57.000,117,11066726,12965,0,1682558456,13104.696503349995,89.7374687699994,53575.717741680004
2023-04-27,01:20:58.000,117,11066724,13205,0,1682558457,13104.575249769994,89.82205832999898,53575.68979320001
2023-04-27,01:20:59.000,117,11066757,12965,0,1682558458,13104.453996189994,89.85730398000305,53575.668831840005
2023-04-27,01:21:00.000,117,11066774,12885,0,1682558459,13104.319269989988,89.90664788999857,53575.63389624
2023-04-27,01:21:01.000,117,11066737,13125,0,1682558460,13104.292324749993,89.88550050000049,53575.67581896
2023-04-27,01:21:02.000,117,11066725,13125,0,1682558461,13104.211489029993,89.85730398000305,53575.64088336001
2023-04-27,01:21:03.000,117,11066769,12885,0,1682558462,13104.157598550002,89.8009109400009,53575.55703792
2023-04-27,01:21:04.000,117,11066757,13125,0,1682558463,13104.076762830002,89.74451789999875,53575.550050800004
2023-04-27,01:21:05.000,117,11066702,13405,0,1682558464,13103.955509250001,89.65992833999917,53575.51511520001
2023-04-27,01:21:06.000,117,11066724,13285,0,1682558465,13103.847728289991,89.63878095000109,53575.550050800004
2023-04-27,01:21:07.000,117,11066745,12925,0,1682558466,13103.76689256999,89.61058443000366,53575.50812808
2023-04-27,01:21:08.000,117,11066725,13125,0,1682558467,13103.68605684999,89.58238790999894,53575.48716672
2023-04-27,01:21:09.000,117,11066704,13005,0,1682558468,13103.598484819995,89.61058443000366,53575.43126976
2023-04-27,01:21:10.000,117,11066734,13085,0,1682558469,13103.389659209999,89.66697746999853,53575.3404372
2023-04-27,01:21:11.000,117,11066750,13365,0,1682558470,13103.315559799994,89.70927225000196,53575.38934704
2023-04-27,01:21:12.000,117,11066706,13125,0,1682558471,13103.221251459989,89.73041964000004,53575.333450080005
2023-04-27,01:21:13.000,117,11066700,13125,0,1682558472,13103.120206809988,89.80796007000026,53575.29851448
2023-04-27,01:21:14.000,117,11066722,13245,0,1682558473,13102.978744300002,89.86435311000241,53575.284540240005
2023-04-27,01:21:15.000,117,11066751,12965,0,1682558474,13102.958535370002,89.88550050000049,53575.235630400006
2023-04-27,01:21:16.000,117,11066709,13085,0,1682558475,13102.992216919993,89.93484441000328,53575.30550160001
2023-04-27,01:21:17.000,117,11066727,12965,0,1682558476,13102.972007989993,89.948942670002,53575.25659176001
2023-04-27,01:21:18.000,117,11066723,12845,0,1682558477,13102.972007989993,89.95599180000136,53575.22864328001
2023-04-27,01:21:19.000,117,11066681,13005,0,1682558478,13102.945062749997,89.91369701999793,53575.15877208001
2023-04-27,01:21:20.000,117,11066728,13285,0,1682558479,13102.844018099997,89.88550050000049,53575.165759200005
2023-04-27,01:21:21.000,117,11066701,12885,0,1682558480,13102.864227029997,89.86435311000241,53575.05396528
2023-04-27,01:21:22.000,117,11066752,13085,0,1682558481,13102.844018099997,89.82910745999834,53575.067939520006
2023-04-27,01:21:23.000,117,11066724,13205,0,1682558482,13102.918117510002,89.84320572000433,53575.10287512
2023-04-27,01:21:24.000,117,11066755,13325,0,1682558483,13102.884435959997,89.80796007000026,53575.1308236
2023-04-27,01:21:25.000,117,11066705,13005,0,1682558484,13102.884435959997,89.8009109400009,53575.13781072001
2023-04-27,01:21:26.000,117,11066790,13325,0,1682558485,13102.769918689992,89.73041964000004,53575.05396528
2023-04-27,01:21:27.000,117,11066726,13245,0,1682558486,13102.729500829992,89.66697746999853,53575.03999104001
2023-04-27,01:21:28.000,117,11066757,13005,0,1682558487,13102.668874039991,89.61763356000301,53575.05396528
2023-04-27,01:21:29.000,117,11066750,12965,0,1682558488,13102.567829389991,89.49779834999936,53575.01902968001
2023-04-27,01:21:30.000,117,11066738,13205,0,1682558489,13102.42636687999,89.38501227000233,53574.97710696
2023-04-27,01:21:31.000,117,11066720,13045,0,1682558490,13102.39268533,89.2440296700006,53574.96313272
2023-04-27,01:21:32.000,117,11066735,13005,0,1682558491,13102.27143175,89.1453418500023,53574.93518424
2023-04-27,01:21:33.000,117,11066727,13005,0,1682558492,13102.170387099999,89.12419446000422,53574.96313272
2023-04-27,01:21:34.000,117,11066754,13005,0,1682558493,13101.954825179993,88.9973101200012,53574.80941608
2023-04-27,01:21:35.000,117,11066744,13205,0,1682558494,13101.867253149998,88.98321186000248,53574.8164032
2023-04-27,01:21:36.000,117,11066711,13125,0,1682558495,13101.698845400002,89.00435925000056,53574.72557064001
2023-04-27,01:21:37.000,117,11066733,13005,0,1682558496,13101.638218610002,89.04665403000399,53574.732557760006
2023-04-27,01:21:38.000,117,11066748,12965,0,1682558497,13101.597800750002,89.06780142000207,53574.746532
2023-04-27,01:21:39.000,117,11066746,13205,0,1682558498,13101.510228719992,89.11714533000486,53574.68364792001
2023-04-27,01:21:40.000,117,11066750,13165,0,1682558499,13101.496756100001,89.18058749999909,53574.65569944001
2023-04-27,01:21:41.000,117,11066733,12885,0,1682558500,13101.584328129997,89.18763662999845,53574.68364792001
2023-04-27,01:21:42.000,117,11066784,12925,0,1682558501,13101.584328129997,89.18763662999845,53574.62775096
2023-04-27,01:21:43.000,117,11066716,12925,0,1682558502,13101.611273369992,89.20173489000445,53574.47403432
2023-04-27,01:21:44.000,117,11066788,13005,0,1682558503,13101.745999569997,89.2440296700006,53574.46704720001
2023-04-27,01:21:45.000,117,11066736,13445,0,1682558504,13101.907671009998,89.22288228000252,53574.494995680005
2023-04-27,01:21:46.000,117,11066753,13085,0,1682558505,13102.096287689994,89.19468575999781,53574.47403432
2023-04-27,01:21:47.000,117,11066709,13245,0,1682558506,13102.24448650999,89.20173489000445,53574.40416312
2023-04-27,01:21:48.000,117,11066725,13205,0,1682558507,13102.49372998,89.13829272000294,53574.46704720001
2023-04-27,01:21:49.000,117,11066724,13485,0,1682558508,13102.702555589996,89.13124359000358,53574.43909872001
2023-04-27,01:21:50.000,117,11066737,13005,0,1682558509,13102.877699650002,89.08189968000079,53574.35525328
2023-04-27,01:21:51.000,117,11066753,13045,0,1682558510,13103.005689539998,89.04665403000399,53574.17358816001
2023-04-27,01:21:52.000,117,11066765,13245,0,1682558511,13103.281878249989,88.96911360000377,53574.36922752001
2023-04-27,01:21:53.000,117,11066688,12965,0,1682558512,13103.54459433999,88.89157317000354,53574.3622404
2023-04-27,01:21:54.000,117,11066710,12845,0,1682558513,13103.68605684999,88.86337664999883,53574.397176000006
2023-04-27,01:21:55.000,117,11066724,13085,0,1682558514,13103.807310429991,88.80698361000395,53574.38320176
2023-04-27,01:21:56.000,117,11066736,13125,0,1682558515,13103.908355079991,88.76468883000052,53574.38320176
2023-04-27,01:21:57.000,117,11066759,13085,0,1682558516,13104.002663419997,88.7858362199986,53574.46704720001
2023-04-27,01:21:58.000,117,11066732,12925,0,1682558517,13104.002663419997,88.75763970000116,53574.48102144
2023-04-27,01:21:59.000,117,11066706,13285,0,1682558518,13103.995927110002,88.80698361000395,53574.446085840005
2023-04-27,01:22:00.000,117,11066721,12845,0,1682558519,13103.942036629996,88.81403274000331,53574.446085840005
2023-04-27,01:22:01.000,117,11066722,13085,0,1682558520,13103.854464600001,88.84927839000011,53574.494995680005
2023-04-27,01:22:02.000,117,11066766,13125,0,1682558521,13103.840991979996,88.91976969000098,53574.55787976001
2023-04-27,01:22:03.000,117,11066749,13045,0,1682558522,13103.820783049996,88.98321186000248,53574.60678960001
2023-04-27,01:22:04.000,117,11066726,13205,0,1682558523,13103.719738399996,89.11009619999822,53574.571854
2023-04-27,01:22:05.000,117,11066727,13205,0,1682558524,13103.70626577999,89.23698054000124,53574.52294416
2023-04-27,01:22:06.000,117,11066718,13285,0,1682558525,13103.739947329996,89.36386488000426,53574.55787976001
2023-04-27,01:22:07.000,117,11066702,12925,0,1682558526,13103.71300209,89.4555035700032,53574.59281536
2023-04-27,01:22:08.000,117,11066786,13325,0,1682558527,13103.659111609995,89.51894574000471,53574.46006008
2023-04-27,01:22:09.000,117,11066770,13005,0,1682558528,13103.77362888,89.62468269000237,53574.53691840001
2023-04-27,01:22:10.000,117,11066721,13285,0,1682558529,13103.881409839996,89.70927225000196,53574.58582824001
2023-04-27,01:22:11.000,117,11066729,13205,0,1682558530,13104.022872349997,89.82205832999898,53574.63473808001
2023-04-27,01:22:12.000,117,11066731,12965,0,1682558531,13104.177807480002,89.87140224000177,53574.64871232
2023-04-27,01:22:13.000,117,11066694,13205,0,1682558532,13104.346215229998,89.96304093000072,53574.62775096
2023-04-27,01:22:14.000,117,11066730,13045,0,1682558533,13104.433787259994,89.9841883199988,53574.53691840001
2023-04-27,01:22:15.000,117,11066761,13245,0,1682558534,13104.588722389999,89.92779528000392,53574.60678960001
2023-04-27,01:22:16.000,117,11066724,13285,0,1682558535,13104.74365751999,89.89959875999921,53574.65569944001
2023-04-27,01:22:17.000,117,11066746,13285,0,1682558536,13104.78407537999,89.77976355000283,53574.66967368
2023-04-27,01:22:18.000,117,11066732,13165,0,1682558537,13104.797547999995,89.63878095000109,53574.70460928001
2023-04-27,01:22:19.000,117,11066729,13365,0,1682558538,13104.80428430999,89.51894574000471,53574.732557760006
2023-04-27,01:22:20.000,117,11066761,13125,0,1682558539,13104.797547999995,89.3568157500049,53574.76749336
2023-04-27,01:22:21.000,117,11066693,13125,0,1682558540,13104.82449323999,89.25812792999932,53574.82339032001
2023-04-27,01:22:22.000,117,11066735,13125,0,1682558541,13104.736921209995,89.15944011000101,53574.8164032
2023-04-27,01:22:23.000,117,11066718,13045,0,1682558542,13104.696503349995,89.12419446000422,53574.80941608
2023-04-27,01:22:24.000,117,11066752,13405,0,1682558543,13104.66955811,89.13124359000358,53574.78845472
2023-04-27,01:22:25.000,117,11066738,13045,0,1682558544,13104.62240393999,89.15944011000101,53574.879287280004
2023-04-27,01:22:26.000,117,11066730,13085,0,1682558545,13104.62914025,89.23698054000124,53574.85832592
2023-04-27,01:22:27.000,117,11066721,13045,0,1682558546,13104.676294419995,89.32157010000083,53574.900248640006
2023-04-27,01:22:28.000,117,11066721,13085,0,1682558547,13104.797547999995,89.39911053000105,53574.96313272
2023-04-27,01:22:29.000,117,11066731,12925,0,1682558548,13104.92553788999,89.4555035700032,53574.949158480005
2023-04-27,01:22:30.000,117,11066732,13005,0,1682558549,13105.01310992,89.56828965000022,53574.97011984001
2023-04-27,01:22:31.000,117,11066756,12965,0,1682558550,13105.275826010002,89.58238790999894,53574.98409408
2023-04-27,01:22:32.000,117,11066751,13045,0,1682558551,13105.558751029988,89.59648616999766,53575.03300392
2023-04-27,01:22:33.000,117,11066744,13085,0,1682558552,13105.807994499999,89.62468269000237,53575.08191376
2023-04-27,01:22:34.000,117,11066763,12965,0,1682558553,13106.11112845,89.5894370399983,53575.1308236
2023-04-27,01:22:35.000,117,11066762,12965,0,1682558554,13106.353635610001,89.5894370399983,53575.165759200005
2023-04-27,01:22:36.000,117,11066732,13005,0,1682558555,13106.562461219997,89.49779834999936,53575.17274632
2023-04-27,01:22:37.000,117,11066797,13045,0,1682558556,13106.885804099998,89.4555035700032,53575.27755312001
2023-04-27,01:22:38.000,117,11066724,13085,0,1682558557,13107.054211849994,89.40615966000041,53575.27755312001
2023-04-27,01:22:39.000,117,11066760,13165,0,1682558558,13107.20241066999,89.37796314000298,53575.34742432001
2023-04-27,01:22:40.000,117,11066760,13285,0,1682558559,13107.35060949,89.3568157500049,53575.36139856
2023-04-27,01:22:41.000,117,11066717,13165,0,1682558560,13107.485335689991,89.34976661999826,53575.41729552
2023-04-27,01:22:42.000,117,11066720,13285,0,1682558561,13107.647007129992,89.36386488000426,53575.46620536
2023-04-27,01:22:43.000,117,11066757,13045,0,1682558562,13107.849096429993,89.29337358000339,53575.6548576
2023-04-27,01:22:44.000,117,11066729,13245,0,1682558563,13107.956877389988,89.26517705999868,53575.68979320001
2023-04-27,01:22:45.000,117,11066766,13125,0,1682558564,13108.037713109989,89.20173489000445,53575.77363864
2023-04-27,01:22:46.000,117,11066744,13205,0,1682558565,13108.091603589994,89.11714533000486,53575.78062576001
2023-04-27,01:22:47.000,117,11066737,13245,0,1682558566,13108.192648239994,89.04665403000399,53575.8644712
2023-04-27,01:22:48.000,117,11066719,13005,0,1682558567,13108.273483959994,88.94796620999841,53575.94831664001
2023-04-27,01:22:49.000,117,11066740,13125,0,1682558568,13108.273483959994,88.88452404000418,53575.955303760005
2023-04-27,01:22:50.000,117,11066733,13005,0,1682558569,13108.36105598999,88.81403274000331,53576.04613632001
2023-04-27,01:22:51.000,117,11066718,13205,0,1682558570,13108.475573259995,88.7505905700018,53576.10203328
2023-04-27,01:22:52.000,117,11066722,13005,0,1682558571,13108.61029946,88.72944318000373,53576.20684008
2023-04-27,01:22:53.000,117,11066739,12885,0,1682558572,13108.745025659991,88.72239405000437,53576.241775680006
2023-04-27,01:22:54.000,117,11066703,12925,0,1682558573,13108.893224480002,88.73649231000309,53576.27671128
2023-04-27,01:22:55.000,117,11066713,13085,0,1682558574,13109.061632229997,88.72239405000437,53576.26273704001
2023-04-27,01:22:56.000,117,11066734,12965,0,1682558575,13109.236776289988,88.72944318000373,53576.290685520005
2023-04-27,01:22:57.000,117,11066748,13085,0,1682558576,13109.48601976,88.76468883000052,53576.388505200004
2023-04-27,01:22:58.000,117,11066755,13045,0,1682558577,13109.66116381999,88.7999344800046,53576.43042792001
2023-04-27,01:22:59.000,117,11066764,13285,0,1682558578,13109.82283525999,88.87747491000482,53576.388505200004
2023-04-27,01:23:00.000,117,11066763,12885,0,1682558579,13110.072078730002,88.96911360000377,53576.507286240005
2023-04-27,01:23:01.000,117,11066703,13125,0,1682558580,13110.395421609988,89.06075229000271,53576.556196080004
2023-04-27,01:23:02.000,117,11066775,13285,0,1682558581,13110.631192459994,89.20173489000445,53576.61209304
2023-04-27,01:23:03.000,117,11066746,13165,0,1682558582,13110.92085378999,89.32861923000019,53576.626067280005
2023-04-27,01:23:04.000,117,11066725,13205,0,1682558583,13111.190306190001,89.49779834999936,53576.73786120001
2023-04-27,01:23:05.000,117,11066725,13125,0,1682558584,13111.385659179992,89.64583008000045,53576.688951359996
2023-04-27,01:23:06.000,117,11066744,13205,0,1682558585,13111.594484789988,89.78681268000219,53576.7727968
2023-04-27,01:23:07.000,117,11066732,13325,0,1682558586,13111.87740980999,89.86435311000241,53576.89856496
2023-04-27,01:23:08.000,117,11066764,13005,0,1682558587,13112.0053997,89.97009006000008,53576.96843616
2023-04-27,01:23:09.000,117,11066738,13245,0,1682558588,13112.14686221,90.00533571000415,53577.05228160001
2023-04-27,01:23:10.000,117,11066721,12925,0,1682558589,13112.12665328,90.03353223000158,53577.03132024001
2023-04-27,01:23:11.000,117,11066732,13125,0,1682558590,13112.113180659995,89.97713918999943,53577.1570884
2023-04-27,01:23:12.000,117,11066747,13125,0,1682558591,13112.07949910999,89.91369701999793,53577.247920960006
2023-04-27,01:23:13.000,117,11066772,13005,0,1682558592,13112.0053997,89.82205832999898,53577.32477928
2023-04-27,01:23:14.000,117,11066748,13045,0,1682558593,13111.810046709994,89.68812486000388,53577.31779216001
2023-04-27,01:23:15.000,117,11066742,13085,0,1682558594,13111.709002059994,89.56828965000022,53577.40862472001
2023-04-27,01:23:16.000,117,11066728,13205,0,1682558595,13111.621430029998,89.43435617999785,53577.47849592
2023-04-27,01:23:17.000,117,11066770,13165,0,1682558596,13111.493440140002,89.32861923000019,53577.45753456001
2023-04-27,01:23:18.000,117,11066713,13125,0,1682558597,13111.298087149997,89.25107879999996,53577.49247016
2023-04-27,01:23:19.000,117,11066753,12925,0,1682558598,13111.250932980001,89.19468575999781,53577.54836712
2023-04-27,01:23:20.000,117,11066727,13045,0,1682558599,13111.190306190001,89.08189968000079,53577.527405759996
2023-04-27,01:23:21.000,117,11066735,13125,0,1682558600,13111.223987739992,89.01140837999992,53577.56932848
2023-04-27,01:23:22.000,117,11066717,13285,0,1682558601,13111.318296079997,88.92681882000034,53577.59727696
2023-04-27,01:23:23.000,117,11066713,13245,0,1682558602,13111.479967519997,88.84222926000075,53577.67413528001
2023-04-27,01:23:24.000,117,11066697,13165,0,1682558603,13111.641638959998,88.7999344800046,53577.66714816
2023-04-27,01:23:25.000,117,11066724,13085,0,1682558604,13111.796574089989,88.75763970000116,53577.66016104
2023-04-27,01:23:26.000,117,11066692,13205,0,1682558605,13112.05929017999,88.73649231000309,53577.70907088
2023-04-27,01:23:27.000,117,11066722,13285,0,1682558606,13112.26137947999,88.71534491999773,53577.681122400005
2023-04-27,01:23:28.000,117,11066712,13005,0,1682558607,13112.503886639992,88.6871484000003,53577.75798072
2023-04-27,01:23:29.000,117,11066704,12925,0,1682558608,13112.658821769997,88.71534491999773,53577.72304512001
2023-04-27,01:23:30.000,117,11066734,13005,0,1682558609,13112.901328929998,88.83518013000139,53577.77195496001
2023-04-27,01:23:31.000,117,11066720,13085,0,1682558610,13113.16404502,88.87747491000482,53577.83483904
2023-04-27,01:23:32.000,117,11066695,13165,0,1682558611,13113.372870629995,88.96911360000377,53577.9256716
2023-04-27,01:23:33.000,117,11066698,13125,0,1682558612,13113.595168859996,89.18763662999845,53577.98156856
2023-04-27,01:23:34.000,117,11066746,13165,0,1682558613,13113.676004579997,89.32861923000019,53577.90471024
2023-04-27,01:23:35.000,117,11066767,13125,0,1682558614,13113.830939710002,89.48370009000064,53577.9955428
2023-04-27,01:23:36.000,117,11066676,13005,0,1682558615,13113.918511739997,89.63173182000173,53578.04445264
2023-04-27,01:23:37.000,117,11066734,13005,0,1682558616,13114.026292699993,89.76566529000411,53578.14925944
2023-04-27,01:23:38.000,117,11066725,12925,0,1682558617,13114.073446869988,89.87845137000113,53578.22611776001
2023-04-27,01:23:39.000,117,11066737,13045,0,1682558618,13114.046501629993,90.0123848400035,53578.302976080005
2023-04-27,01:23:40.000,117,11066748,13205,0,1682558619,13114.019556389998,90.10402353000245,53578.33791168
2023-04-27,01:23:41.000,117,11066765,13125,0,1682558620,13113.945456979993,90.24500613000419,53578.44271848001
2023-04-27,01:23:42.000,117,11066695,13005,0,1682558621,13113.864621259992,90.37189046999993,53578.46367984001
2023-04-27,01:23:43.000,117,11066746,13125,0,1682558622,13113.777049229997,90.44943090000015,53578.50560256
2023-04-27,01:23:44.000,117,11066721,13125,0,1682558623,13113.628850410001,90.51287307000166,53578.51258968001
2023-04-27,01:23:45.000,117,11066752,13005,0,1682558624,13113.52780576,90.53402045999974,53578.57547376
2023-04-27,01:23:46.000,117,11066739,13245,0,1682558625,13113.453706349996,90.52697133000038,53578.65233208
2023-04-27,01:23:47.000,117,11066723,12925,0,1682558626,13113.32571646,90.47057828999823,53578.71521616
2023-04-27,01:23:48.000,117,11066713,13205,0,1682558627,13113.20446288,90.33664482000313,53578.72220328
2023-04-27,01:23:49.000,117,11066710,13045,0,1682558628,13113.029318819994,90.24500613000419,53578.79207448
2023-04-27,01:23:50.000,117,11066714,12925,0,1682558629,13112.739657489998,90.08287614000437,53578.71521616
2023-04-27,01:23:51.000,117,11066715,13125,0,1682558630,13112.557777119997,89.91369701999793,53578.757138880006
2023-04-27,01:23:52.000,117,11066715,13285,0,1682558631,13112.322006269991,89.78681268000219,53578.71521616
2023-04-27,01:23:53.000,117,11066727,13285,0,1682558632,13112.05929017999,89.63878095000109,53578.8689328
2023-04-27,01:23:54.000,117,11066742,13365,0,1682558633,13111.742683609998,89.54009313000279,53578.79906160001
2023-04-27,01:23:55.000,117,11066679,13125,0,1682558634,13111.527121689993,89.42730704999849,53578.785087360004
2023-04-27,01:23:56.000,117,11066751,12925,0,1682558635,13111.331768700002,89.29337358000339,53578.87591992001
2023-04-27,01:23:57.000,117,11066715,13245,0,1682558636,13111.122943089991,89.22993141000188,53578.87591992001
2023-04-27,01:23:58.000,117,11066741,13125,0,1682558637,13110.84675438,89.12419446000422,53578.81303584
2023-04-27,01:23:59.000,117,11066730,13005,0,1682558638,13110.597510909989,89.07485055000143,53578.79906160001
2023-04-27,01:24:00.000,117,11066740,13005,0,1682558639,13110.381948989998,89.032555769998,53578.82701008001
2023-04-27,01:24:01.000,117,11066746,13165,0,1682558640,13110.179859689997,88.9973101200012,53578.764126
2023-04-27,01:24:02.000,117,11066722,12925,0,1682558641,13110.139441829997,88.9973101200012,53578.764126
2023-04-27,01:24:03.000,117,11066764,13125,0,1682558642,13110.072078730002,89.00435925000056,53578.79207448
2023-04-27,01:24:04.000,117,11066766,13085,0,1682558643,13110.045133489992,88.9973101200012,53578.72919040001
2023-04-27,01:24:05.000,117,11066711,13125,0,1682558644,13110.078815039997,89.04665403000399,53578.6942548
2023-04-27,01:24:06.000,117,11066699,13085,0,1682558645,13110.065342419992,89.07485055000143,53578.58246088001
2023-04-27,01:24:07.000,117,11066723,12965,0,1682558646,13110.159650759997,89.08894881000015,53578.638357840005
2023-04-27,01:24:08.000,117,11066724,13005,0,1682558647,13110.247222789993,89.06780142000207,53578.568486640004
2023-04-27,01:24:09.000,117,11066747,13125,0,1682558648,13110.301113269998,89.04665403000399,53578.4846412
2023-04-27,01:24:10.000,117,11066742,13165,0,1682558649,13110.361740059998,89.06075229000271,53578.49861544
2023-04-27,01:24:11.000,117,11066748,13325,0,1682558650,13110.536884119989,89.01140837999992,53578.54053816001
2023-04-27,01:24:12.000,117,11066712,13085,0,1682558651,13110.604247219999,88.96911360000377,53578.53355104
2023-04-27,01:24:13.000,117,11066761,12925,0,1682558652,13110.712028179994,88.96911360000377,53578.51258968001
2023-04-27,01:24:14.000,117,11066702,13045,0,1682558653,13110.76591866,88.98321186000248,53578.4846412
2023-04-27,01:24:15.000,117,11066759,13085,0,1682558654,13110.88043592999,88.92681882000034,53578.50560256
2023-04-27,01:24:16.000,117,11066727,13005,0,1682558655,13110.98148057999,88.87747491000482,53578.51258968001
2023-04-27,01:24:17.000,117,11066726,12885,0,1682558656,13110.98821689,88.84222926000075,53578.4846412
2023-04-27,01:24:18.000,117,11066734,13165,0,1682558657,13111.10947047,88.82108187000267,53578.54752528
2023-04-27,01:24:19.000,117,11066703,13165,0,1682558658,13111.08926154,88.7999344800046,53578.52656392
2023-04-27,01:24:20.000,117,11066749,13165,0,1682558659,13111.06905261,88.77878708999924,53578.53355104
2023-04-27,01:24:21.000,117,11066737,12965,0,1682558660,13111.055579989996,88.77878708999924,53578.589448000006
2023-04-27,01:24:22.000,117,11066723,13205,0,1682558661,13110.98821689,88.76468883000052,53578.617396480004
2023-04-27,01:24:23.000,117,11066716,12925,0,1682558662,13110.94106271999,88.74354144000245,53578.6243836
2023-04-27,01:24:24.000,117,11066719,13285,0,1682558663,13110.853490689995,88.77173795999988,53578.5545124
2023-04-27,01:24:25.000,117,11066726,13325,0,1682558664,13110.813072829995,88.72239405000437,53578.51258968001
2023-04-27,01:24:26.000,117,11066721,13125,0,1682558665,13110.86022699999,88.66600101000222,53578.60342224
2023-04-27,01:24:27.000,117,11066736,13205,0,1682558666,13110.813072829995,88.62370622999879,53578.58246088001
2023-04-27,01:24:28.000,117,11066724,13085,0,1682558667,13110.82654545,88.5038710200024,53578.638357840005
2023-04-27,01:24:29.000,117,11066741,12965,0,1682558668,13110.84675438,88.46157623999898,53578.65931920001
2023-04-27,01:24:30.000,117,11066715,13245,0,1682558669,13110.833281759995,88.37698667999939,53578.56149952001
2023-04-27,01:24:31.000,117,11066654,13285,0,1682558670,13110.90738117,88.33469190000324,53578.568486640004
2023-04-27,01:24:32.000,117,11066661,13325,0,1682558671,13110.974744269995,88.30649537999852,53578.59643512
2023-04-27,01:24:33.000,117,11066748,13205,0,1682558672,13111.116206779996,88.2923971199998,53578.6243836
2023-04-27,01:24:34.000,117,11066699,12925,0,1682558673,13111.264405599992,88.32059364000452,53578.4846412
2023-04-27,01:24:35.000,117,11066725,13205,0,1682558674,13111.453022280002,88.35583929000131,53578.51258968001
2023-04-27,01:24:36.000,117,11066720,13125,0,1682558675,13111.628166339993,88.35583929000131,53578.54053816001
2023-04-27,01:24:37.000,117,11066753,13125,0,1682558676,13111.890882429994,88.39108493999811,53578.617396480004
2023-04-27,01:24:38.000,117,11066774,13125,0,1682558677,13112.08623542,88.44747798000026,53578.57547376
2023-04-27,01:24:39.000,117,11066748,13045,0,1682558678,13112.26811579,88.52501841000048,53578.61040936001
2023-04-27,01:24:40.000,117,11066731,12845,0,1682558679,13112.375896749996,88.60960797000007,53578.5545124
2023-04-27,01:24:41.000,117,11066758,12885,0,1682558680,13112.584722359992,88.6519027500035,53578.64534496
2023-04-27,01:24:42.000,117,11066703,12965,0,1682558681,13112.786811659993,88.81403274000331,53578.70124192
2023-04-27,01:24:43.000,117,11066706,13085,0,1682558682,13112.988900959994,88.87747491000482,53578.75015176001
2023-04-27,01:24:44.000,117,11066712,13125,0,1682558683,13113.16404502,88.97616273000313,53578.75015176001
2023-04-27,01:24:45.000,117,11066746,13245,0,1682558684,13113.27856228999,89.11009619999822,53578.77810024001
2023-04-27,01:24:46.000,117,11066720,12925,0,1682558685,13113.35939800999,89.1453418500023,53578.82701008001
2023-04-27,01:24:47.000,117,11066712,12965,0,1682558686,13113.514333139996,89.18763662999845,53578.8689328
2023-04-27,01:24:48.000,117,11066710,13085,0,1682558687,13113.541278379991,89.27222618999804,53578.903868400004
2023-04-27,01:24:49.000,117,11066711,13285,0,1682558688,13113.541278379991,89.27927532000467,53578.903868400004
2023-04-27,01:24:50.000,117,11066740,13165,0,1682558689,13113.500860519991,89.33566835999954,53578.952778240004
2023-04-27,01:24:51.000,117,11066732,12885,0,1682558690,13113.561487309991,89.3568157500049,53579.071559280004
2023-04-27,01:24:52.000,117,11066719,13245,0,1682558691,13113.514333139996,89.43435617999785,53579.08553352001
2023-04-27,01:24:53.000,117,11066738,13125,0,1682558692,13113.46717897,89.44140531000448,53579.15540472
2023-04-27,01:24:54.000,117,11066718,13085,0,1682558693,13113.38634325,89.49074922,53579.15540472
2023-04-27,01:24:55.000,117,11066744,12925,0,1682558694,13113.312243839995,89.50484747999872,53579.190340320005
2023-04-27,01:24:56.000,117,11066769,12885,0,1682558695,13113.231408119995,89.53304400000343,53579.24623728
2023-04-27,01:24:57.000,117,11066716,13085,0,1682558696,13113.190990259995,89.48370009000064,53579.288160000004
2023-04-27,01:24:58.000,117,11066740,13325,0,1682558697,13113.083209299999,89.51189660999808,53579.358031200005
2023-04-27,01:24:59.000,117,11066729,13005,0,1682558698,13113.002373579999,89.46960183000192,53579.30213424001
2023-04-27,01:25:00.000,117,11066733,13045,0,1682558699,13112.982164649999,89.39911053000105,53579.3929668
2023-04-27,01:25:01.000,117,11066711,12925,0,1682558700,13113.03605512999,89.26517705999868,53579.49777360001
2023-04-27,01:25:02.000,117,11066748,12965,0,1682558701,13112.908065239993,89.2087840200038,53579.46982512001
2023-04-27,01:25:03.000,117,11066707,13005,0,1682558702,13112.840702139998,89.07485055000143,53579.48379936
2023-04-27,01:25:04.000,117,11066733,13125,0,1682558703,13112.712712250002,88.94796620999841,53579.49777360001
2023-04-27,01:25:05.000,117,11066734,12965,0,1682558704,13112.652085460002,88.74354144000245,53579.56764480001
2023-04-27,01:25:06.000,117,11066749,13085,0,1682558705,13112.510622950002,88.62370622999879,53579.6025804
2023-04-27,01:25:07.000,117,11066727,13005,0,1682558706,13112.369160440001,88.4051832000041,53579.595593280006
2023-04-27,01:25:08.000,117,11066766,13085,0,1682558707,13112.24790686,88.27829886000109,53579.67943872
2023-04-27,01:25:09.000,117,11066707,13125,0,1682558708,13112.04581756,88.1584636500047,53579.60956752
2023-04-27,01:25:10.000,117,11066693,13205,0,1682558709,13111.776365159989,88.01748105000297,53579.65149024
2023-04-27,01:25:11.000,117,11066722,13085,0,1682558710,13111.655111579988,87.95403888000146,53579.6724516
2023-04-27,01:25:12.000,117,11066721,13205,0,1682558711,13111.466494899993,87.93289149000339,53579.6724516
2023-04-27,01:25:13.000,117,11066730,13005,0,1682558712,13111.338505009997,87.82010540999909,53579.71437432001
2023-04-27,01:25:14.000,117,11066729,13285,0,1682558713,13111.217251429996,87.79895802000101,53579.71437432001
2023-04-27,01:25:15.000,117,11066700,13245,0,1682558714,13111.122943089991,87.77076150000357,53579.7073872
2023-04-27,01:25:16.000,117,11066724,13005,0,1682558715,13111.04884368,87.68617194000399,53579.693412960005
2023-04-27,01:25:17.000,117,11066700,13085,0,1682558716,13111.102734159991,87.65797541999927,53579.79821976
2023-04-27,01:25:18.000,117,11066747,12885,0,1682558717,13111.04884368,87.62272977000248,53579.77027128
2023-04-27,01:25:19.000,117,11066732,13205,0,1682558718,13111.102734159991,87.54518934000225,53579.763284160006
2023-04-27,01:25:20.000,117,11066726,12965,0,1682558719,13111.075788919996,87.52404195000418,53579.73533568001
2023-04-27,01:25:21.000,117,11066706,13165,0,1682558720,13111.143152019991,87.44650152000395,53579.73533568001
2023-04-27,01:25:22.000,117,11066682,13125,0,1682558721,13111.197042499996,87.45355065000331,53579.791232640004
2023-04-27,01:25:23.000,117,11066742,13085,0,1682558722,13111.210515120001,87.39715761000116,53579.83315536001
2023-04-27,01:25:24.000,117,11066732,13005,0,1682558723,13111.223987739992,87.40420674000052,53579.81918112
2023-04-27,01:25:25.000,117,11066711,13165,0,1682558724,13111.217251429996,87.35486282999773,53579.82616824
2023-04-27,01:25:26.000,117,11066791,13285,0,1682558725,13111.257669289997,87.26322413999878,53579.88206520001
2023-04-27,01:25:27.000,117,11066727,12965,0,1682558726,13111.203778809991,87.23502762000135,53579.82616824
2023-04-27,01:25:28.000,117,11066733,13125,0,1682558727,13111.116206779996,87.1786345799992,53579.83315536001
2023-04-27,01:25:29.000,117,11066766,13045,0,1682558728,13110.98821689,87.12224154000432,53579.83315536001
2023-04-27,01:25:30.000,117,11066724,12965,0,1682558729,13110.893908549995,87.10814327999833,53579.812194000006
2023-04-27,01:25:31.000,117,11066749,13125,0,1682558730,13110.88043592999,87.06584850000218,53579.85411672001
2023-04-27,01:25:32.000,117,11066728,13085,0,1682558731,13110.772654969995,87.01650458999939,53579.8471296
2023-04-27,01:25:33.000,117,11066731,13165,0,1682558732,13110.69855555999,86.97420981000323,53579.87507808
2023-04-27,01:25:34.000,117,11066766,13285,0,1682558733,13110.570565669994,86.92486590000044,53579.7772584
2023-04-27,01:25:35.000,117,11066697,13285,0,1682558734,13110.563829359999,86.93896415999916,53579.791232640004
2023-04-27,01:25:36.000,117,11066734,13165,0,1682558735,13110.503202569998,86.896669380003,53579.812194000006
2023-04-27,01:25:37.000,117,11066719,13045,0,1682558736,13110.516675189989,86.88962025000365,53579.78424552001
2023-04-27,01:25:38.000,117,11066671,13085,0,1682558737,13110.523411499998,86.86142372999893,53579.81918112
2023-04-27,01:25:39.000,117,11066734,13165,0,1682558738,13110.530147809994,86.84027634000086,53579.80520688001
2023-04-27,01:25:40.000,117,11066711,13005,0,1682558739,13110.597510909989,86.79093242999807,53579.83315536001
2023-04-27,01:25:41.000,117,11066722,13205,0,1682558740,13110.74570973,86.69224460999976,53579.84014248
2023-04-27,01:25:42.000,117,11066716,13285,0,1682558741,13110.792863899995,86.60765505000018,53579.81918112
2023-04-27,01:25:43.000,117,11066719,12965,0,1682558742,13110.934326409995,86.55126200999803,53579.82616824
2023-04-27,01:25:44.000,117,11066742,13045,0,1682558743,13111.02189843999,86.4878198400038,53579.74930992
2023-04-27,01:25:45.000,117,11066712,13205,0,1682558744,13111.156624639996,86.39618115000485,53579.71437432001
2023-04-27,01:25:46.000,117,11066691,13165,0,1682558745,13111.318296079997,86.33273898000334,53579.81918112
2023-04-27,01:25:47.000,117,11066729,12965,0,1682558746,13111.500176449998,86.27634594000119,53579.80520688001
2023-04-27,01:25:48.000,117,11066757,12805,0,1682558747,13111.614693719988,86.19880551000097,53579.861103840005
2023-04-27,01:25:49.000,117,11066735,12845,0,1682558748,13111.796574089989,86.12126508000074,53579.791232640004
2023-04-27,01:25:50.000,117,11066731,13205,0,1682558749,13111.863937189999,86.10011769000266,53579.763284160006
2023-04-27,01:25:51.000,117,11066761,13045,0,1682558750,13112.012136009995,86.10011769000266,53579.78424552001
2023-04-27,01:25:52.000,117,11066738,13085,0,1682558751,13112.214225309996,86.07897030000458,53579.83315536001
2023-04-27,01:25:53.000,117,11066699,13445,0,1682558752,13112.409578300001,86.10716682000202,53579.8471296
2023-04-27,01:25:54.000,117,11066756,12965,0,1682558753,13112.571249740002,86.1283142100001,53579.791232640004
2023-04-27,01:25:55.000,117,11066715,13085,0,1682558754,13112.854174759988,86.14946159999818,53579.80520688001
2023-04-27,01:25:56.000,117,11066723,12965,0,1682558755,13113.110154539994,86.15651073000481,53579.90302656001
2023-04-27,01:25:57.000,117,11066757,12965,0,1682558756,13113.38634325,86.16355986000417,53579.861103840005
2023-04-27,01:25:58.000,117,11066726,13085,0,1682558757,13113.642323029992,86.1917563800016,53579.986872
2023-04-27,01:25:59.000,117,11066713,13125,0,1682558758,13113.979138529998,86.15651073000481,53579.95193640001
2023-04-27,01:26:00.000,117,11066725,13005,0,1682558759,13114.248590929994,86.20585464000033,53579.99385912
2023-04-27,01:26:01.000,117,11066737,12965,0,1682558760,13114.511307019995,86.26224768000247,53579.93796216
2023-04-27,01:26:02.000,117,11066703,12925,0,1682558761,13114.814440969996,86.29749332999927,53580.04975608001
2023-04-27,01:26:03.000,117,11066707,13085,0,1682558762,13115.211883260003,86.31864072000462,53580.147575760006
2023-04-27,01:26:04.000,117,11066738,13085,0,1682558763,13115.454390419989,86.38913201999821,53580.2314212
2023-04-27,01:26:05.000,117,11066706,13085,0,1682558764,13115.72384282,86.45962331999908,53580.21744696001
2023-04-27,01:26:06.000,117,11066722,13125,0,1682558765,13115.959613669991,86.50191810000251,53580.245395440004
2023-04-27,01:26:07.000,117,11066732,13045,0,1682558766,13116.316638099997,86.51601636000123,53580.364176480005
2023-04-27,01:26:08.000,117,11066724,13085,0,1682558767,13116.586090499994,86.55126200999803,53580.461996160004
2023-04-27,01:26:09.000,117,11066734,12925,0,1682558768,13116.86227921,86.55126200999803,53580.510906
2023-04-27,01:26:10.000,117,11066716,13125,0,1682558769,13117.131731609996,86.56536027000402,53580.58776432
2023-04-27,01:26:11.000,117,11066741,13325,0,1682558770,13117.461810799992,86.55831114000466,53580.699558240005
2023-04-27,01:26:12.000,117,11066709,13205,0,1682558771,13117.758208439998,86.53716374999931,53580.77641656
2023-04-27,01:26:13.000,117,11066711,13085,0,1682558772,13117.97377035999,86.46667244999844,53580.84628776
2023-04-27,01:26:14.000,117,11066756,12965,0,1682558773,13118.18259597,86.45962331999908,53580.92314608
2023-04-27,01:26:15.000,117,11066761,13005,0,1682558774,13118.38468527,86.42437767000229,53581.01397864
2023-04-27,01:26:16.000,117,11066737,13165,0,1682558775,13118.633928739997,86.39618115000485,53581.18166952
2023-04-27,01:26:17.000,117,11066721,13125,0,1682558776,13118.815809109998,86.39618115000485,53581.22359224001
2023-04-27,01:26:18.000,117,11066705,12925,0,1682558777,13119.011162099989,86.38913201999821,53581.35634752
2023-04-27,01:26:19.000,117,11066711,13205,0,1682558778,13119.19977878,86.438475930001,53581.41224448001
2023-04-27,01:26:20.000,117,11066745,13165,0,1682558779,13119.388395459995,86.438475930001,53581.5240384
2023-04-27,01:26:21.000,117,11066727,13045,0,1682558780,13119.678056789991,86.51601636000123,53581.69172928
2023-04-27,01:26:22.000,117,11066710,13245,0,1682558781,13119.859937159992,86.50191810000251,53581.824484560006
2023-04-27,01:26:23.000,117,11066725,13205,0,1682558782,13120.088971699988,86.63585157000489,53581.86640728001
2023-04-27,01:26:24.000,117,11066738,13085,0,1682558783,13120.297797309999,86.6851954800004,53581.922304240004
2023-04-27,01:26:25.000,117,11066749,13165,0,1682558784,13120.52009554,86.73453939000319,53582.02012392
2023-04-27,01:26:26.000,117,11066730,12965,0,1682558785,13120.75586638999,86.84027634000086,53582.23672464
2023-04-27,01:26:27.000,117,11066708,13205,0,1682558786,13120.951219379996,86.90371851000236,53582.3624928
2023-04-27,01:26:28.000,117,11066744,13165,0,1682558787,13121.099418199992,86.96011155000451,53582.432364
2023-04-27,01:26:29.000,117,11066694,12885,0,1682558788,13121.308243809988,87.06584850000218,53582.53717080001
2023-04-27,01:26:30.000,117,11066754,13005,0,1682558789,13121.341925359993,87.10814327999833,53582.57909352
2023-04-27,01:26:31.000,117,11066758,13085,0,1682558790,13121.469915249989,87.11519240999769,53582.73281016001
2023-04-27,01:26:32.000,117,11066693,13365,0,1682558791,13121.584432519994,87.1786345799992,53582.84460408
2023-04-27,01:26:33.000,117,11066711,13205,0,1682558792,13121.638323,87.19978197000455,53582.93543664
2023-04-27,01:26:34.000,117,11066717,12965,0,1682558793,13121.725895029995,87.2420767500007,53583.03325632
2023-04-27,01:26:35.000,117,11066764,12965,0,1682558794,13121.77304919999,87.27027326999814,53583.0612048
2023-04-27,01:26:36.000,117,11066737,13245,0,1682558795,13121.83367598999,87.31256805000157,53583.284792640006
2023-04-27,01:26:37.000,117,11066734,12765,0,1682558796,13121.847148609995,87.33371543999965,53583.333702480006
2023-04-27,01:26:38.000,117,11066723,13125,0,1682558797,13121.81346705999,87.35486282999773,53583.35466384001
2023-04-27,01:26:39.000,117,11066724,13285,0,1682558798,13121.77304919999,87.44650152000395,53583.43850928
2023-04-27,01:26:40.000,117,11066708,13085,0,1682558799,13121.746103959995,87.50289455999882,53583.49440624001
2023-04-27,01:26:41.000,117,11066721,13285,0,1682558800,13121.71915872,87.55223847000161,53583.55729032
2023-04-27,01:26:42.000,117,11066738,12845,0,1682558801,13121.77304919999,87.6015823800044,53583.62716152
2023-04-27,01:26:43.000,117,11066730,13285,0,1682558802,13121.847148609995,87.67912281000463,53583.69004560001
2023-04-27,01:26:44.000,117,11066765,13045,0,1682558803,13121.90103909,87.70731933000206,53583.82978800001
2023-04-27,01:26:45.000,117,11066692,13285,0,1682558804,13121.907775399995,87.77076150000357,53583.82280088
2023-04-27,01:26:46.000,117,11066785,12925,0,1682558805,13122.029028979996,87.79895802000101,53583.94856904001
2023-04-27,01:26:47.000,117,11066739,13205,0,1682558806,13122.103128390001,87.8342036699978,53584.02542736001
2023-04-27,01:26:48.000,117,11066749,13045,0,1682558807,13122.237854589992,87.87649845000124,53584.12324704001
2023-04-27,01:26:49.000,117,11066749,12965,0,1682558808,13122.298481379992,87.95403888000146,53584.08831144
2023-04-27,01:26:50.000,117,11066715,13205,0,1682558809,13122.365844480002,87.93994062000274,53584.172156880006
2023-04-27,01:26:51.000,117,11066724,13085,0,1682558810,13122.487098060003,87.90469496999867,53584.29792504
2023-04-27,01:26:52.000,117,11066718,12965,0,1682558811,13122.574670089998,87.89059670999995,53584.37478336
2023-04-27,01:26:53.000,117,11066682,12965,0,1682558812,13122.655505809998,87.84125280000444,53584.437667440005
2023-04-27,01:26:54.000,117,11066699,13005,0,1682558813,13122.682451049994,87.7355158499995,53584.47959016001
2023-04-27,01:26:55.000,117,11066755,13045,0,1682558814,13122.689187359989,87.672073679998,53584.52151288
2023-04-27,01:26:56.000,117,11066738,13285,0,1682558815,13122.776759389999,87.57338585999969,53584.556448480005
2023-04-27,01:26:57.000,117,11066670,12925,0,1682558816,13122.83064986999,87.43945239000459,53584.71715224001
2023-04-27,01:26:58.000,117,11066708,12925,0,1682558817,13122.817177249999,87.31961718000093,53584.73112648
2023-04-27,01:26:59.000,117,11066715,13125,0,1682558818,13122.83064986999,87.16453632000048,53584.81497192001
2023-04-27,01:27:00.000,117,11066741,13125,0,1682558819,13122.85085879999,86.96011155000451,53584.842920400006
2023-04-27,01:27:01.000,117,11066754,12885,0,1682558820,13122.884540349994,86.7979815600047,53584.989649920004
2023-04-27,01:27:02.000,117,11066713,13365,0,1682558821,13122.9182219,86.6217533099989,53584.989649920004
2023-04-27,01:27:03.000,117,11066719,13045,0,1682558822,13122.93169451999,86.46667244999844,53585.059521120005
2023-04-27,01:27:04.000,117,11066721,13365,0,1682558823,13122.93843083,86.3397881100027,53584.99663704
2023-04-27,01:27:05.000,117,11066747,13285,0,1682558824,13123.01926655,86.21995289999904,53585.02458552
2023-04-27,01:27:06.000,117,11066710,12925,0,1682558825,13123.20114692,86.14241246999882,53585.24817336001
2023-04-27,01:27:07.000,117,11066716,13005,0,1682558826,13123.396499909992,86.07897030000458,53585.276121840005
2023-04-27,01:27:08.000,117,11066716,13005,0,1682558827,13123.632270759997,86.02257726000244,53585.45079984
2023-04-27,01:27:09.000,117,11066760,12885,0,1682558828,13123.881514229994,86.00142987000436,53585.47874832
2023-04-27,01:27:10.000,117,11066717,12965,0,1682558829,13124.11728508,85.93798770000285,53585.50669680001
2023-04-27,01:27:11.000,117,11066725,12885,0,1682558830,13124.501254750001,85.8815946600007,53585.562593760005
2023-04-27,01:27:12.000,117,11066719,13045,0,1682558831,13124.851542869998,85.8815946600007,53585.63246496001
2023-04-27,01:27:13.000,117,11066726,13165,0,1682558832,13125.18835836999,85.85339814000326,53585.73727176
2023-04-27,01:27:14.000,117,11066742,13125,0,1682558833,13125.57906435,85.87454553000134,53585.79316872001
2023-04-27,01:27:15.000,117,11066746,13365,0,1682558834,13125.976506639992,85.83929988000455,53585.849065680006
2023-04-27,01:27:16.000,117,11066747,13005,0,1682558835,13126.414366789999,85.80405423000047,53585.98880808001
2023-04-27,01:27:17.000,117,11066721,13005,0,1682558836,13126.81180907999,85.83225074999791,53586.00976944001
2023-04-27,01:27:18.000,117,11066705,12965,0,1682558837,13127.195778749992,85.79700510000112,53586.09361488
2023-04-27,01:27:19.000,117,11066745,13085,0,1682558838,13127.559539489994,85.81110335999983,53586.21239592
2023-04-27,01:27:20.000,117,11066722,12965,0,1682558839,13127.88961867999,85.78995597000176,53586.26130576
2023-04-27,01:27:21.000,117,11066713,13045,0,1682558840,13128.212961559992,85.78995597000176,53586.352138320006
2023-04-27,01:27:22.000,117,11066699,13325,0,1682558841,13128.529568129998,85.76880858000368,53586.47790648
2023-04-27,01:27:23.000,117,11066691,12885,0,1682558842,13128.832702079999,85.71241554000153,53586.63162312001
2023-04-27,01:27:24.000,117,11066715,13205,0,1682558843,13128.98763720999,85.71946467000089,53586.71546856
2023-04-27,01:27:25.000,117,11066719,13205,0,1682558844,13129.15604496,85.76175945000432,53586.79931400001
2023-04-27,01:27:26.000,117,11066720,13045,0,1682558845,13129.324452709996,85.78995597000176,53586.92508216001
2023-04-27,01:27:27.000,117,11066705,13125,0,1682558846,13129.391815809991,85.85339814000326,53587.03687608
2023-04-27,01:27:28.000,117,11066672,13285,0,1682558847,13129.445706289996,85.89569291999942,53587.10674728
2023-04-27,01:27:29.000,117,11066750,13125,0,1682558848,13129.425497359996,85.96618422000029,53587.14867
2023-04-27,01:27:30.000,117,11066744,13005,0,1682558849,13129.452442599992,86.01552813000308,53587.24648968
2023-04-27,01:27:31.000,117,11066710,13085,0,1682558850,13129.546750939997,86.12126508000074,53587.42815480001
2023-04-27,01:27:32.000,117,11066714,13165,0,1682558851,13129.634322969992,86.17765812000289,53587.54693584001
2023-04-27,01:27:33.000,117,11066711,13045,0,1682558852,13129.674740829993,86.25519855000312,53587.55392296
2023-04-27,01:27:34.000,117,11066741,13085,0,1682558853,13129.708422379998,86.33273898000334,53587.6028328
2023-04-27,01:27:35.000,117,11066710,13085,0,1682558854,13129.775785479993,86.35388637000142,53587.65174264
2023-04-27,01:27:36.000,117,11066746,13085,0,1682558855,13129.849884889998,86.39618115000485,53587.70065248
2023-04-27,01:27:37.000,117,11066753,13085,0,1682558856,13129.930720609998,86.438475930001,53587.82642064
2023-04-27,01:27:38.000,117,11066685,13205,0,1682558857,13130.092392049999,86.51601636000123,53587.88231760001
2023-04-27,01:27:39.000,117,11066719,13005,0,1682558858,13130.25406349,86.50191810000251,53587.92424032
2023-04-27,01:27:40.000,117,11066711,13285,0,1682558859,13130.442680169996,86.50191810000251,53588.07096984001
2023-04-27,01:27:41.000,117,11066726,13365,0,1682558860,13130.644769469996,86.48077071000444,53588.0919312
2023-04-27,01:27:42.000,117,11066792,13205,0,1682558861,13130.833386149992,86.44552506000036,53588.16878952001
2023-04-27,01:27:43.000,117,11066747,13125,0,1682558862,13131.015266519993,86.40323028000421,53588.18276376
2023-04-27,01:27:44.000,117,11066744,13365,0,1682558863,13131.156729029994,86.35388637000142,53588.175776640004
2023-04-27,01:27:45.000,117,11066729,13085,0,1682558864,13131.34534570999,86.27634594000119,53588.25263496
2023-04-27,01:27:46.000,117,11066673,13085,0,1682558865,13131.59458918,86.1917563800016,53588.46923568
2023-04-27,01:27:47.000,117,11066728,12925,0,1682558866,13131.776469550001,86.11421595000138,53588.511158400004
2023-04-27,01:27:48.000,117,11066692,13125,0,1682558867,13131.971822539992,85.93798770000285,53588.60897808
2023-04-27,01:27:49.000,117,11066732,12965,0,1682558868,13132.126757669997,85.83225074999791,53588.699810640006
2023-04-27,01:27:50.000,117,11066681,13005,0,1682558869,13132.221066009988,85.77585771000304,53588.699810640006
2023-04-27,01:27:51.000,117,11066710,13365,0,1682558870,13132.355792209994,85.64192424000066,53588.76269472
2023-04-27,01:27:52.000,117,11066716,13205,0,1682558871,13132.490518409999,85.51503989999765,53588.90243712
2023-04-27,01:27:53.000,117,11066723,12965,0,1682558872,13132.60503567999,85.40930294999998,53588.965321200005
2023-04-27,01:27:54.000,117,11066755,12765,0,1682558873,13132.71281664,85.35290990999783,53589.035192400006
2023-04-27,01:27:55.000,117,11066689,13285,0,1682558874,13132.84754283999,85.2260255700021,53589.1399992
2023-04-27,01:27:56.000,117,11066696,12965,0,1682558875,13133.015950590001,85.1766816599993,53589.30769008
2023-04-27,01:27:57.000,117,11066754,13165,0,1682558876,13133.197830960002,85.12733775000379,53589.349612800004
2023-04-27,01:27:58.000,117,11066687,13085,0,1682558877,13133.366238709998,85.10619035999844,53589.42647112
2023-04-27,01:27:59.000,117,11066740,12965,0,1682558878,13133.527910149998,85.05684645000292,53589.43345824
2023-04-27,01:28:00.000,117,11066700,13125,0,1682558879,13133.729999449999,85.02160079999885,53589.44743248
2023-04-27,01:28:01.000,117,11066724,12965,0,1682558880,13133.999451849995,85.04979732000356,53589.57320064
2023-04-27,01:28:02.000,117,11066726,13045,0,1682558881,13134.302585799996,85.07094471000164,53589.684994560004
2023-04-27,01:28:03.000,117,11066729,13365,0,1682558882,13134.585510819998,85.077993840001,53589.71993016
2023-04-27,01:28:04.000,117,11066713,13045,0,1682558883,13134.834754289994,85.12733775000379,53589.81774984
2023-04-27,01:28:05.000,117,11066722,13285,0,1682558884,13135.117679309995,85.18373078999866,53589.89460816001
2023-04-27,01:28:06.000,117,11066699,12885,0,1682558885,13135.441022189996,85.24717296000017,53590.020376320004
2023-04-27,01:28:07.000,117,11066695,13165,0,1682558886,13135.636375180002,85.3247133900004,53590.07627328
2023-04-27,01:28:08.000,117,11066767,12925,0,1682558887,13135.885618649998,85.3881555600019,53590.1531316
2023-04-27,01:28:09.000,117,11066730,12885,0,1682558888,13136.040553779989,85.49389250999957,53590.2230028
2023-04-27,01:28:10.000,117,11066730,13285,0,1682558889,13136.215697839994,85.57848206999915,53590.292874
2023-04-27,01:28:11.000,117,11066727,13125,0,1682558890,13136.44473237999,85.71241554000153,53590.5024876
2023-04-27,01:28:12.000,117,11066740,13405,0,1682558891,13136.586194889991,85.76175945000432,53590.55139744
2023-04-27,01:28:13.000,117,11066703,13405,0,1682558892,13136.714184780001,85.86044727000262,53590.68415272001
2023-04-27,01:28:14.000,117,11066714,13125,0,1682558893,13136.714184780001,85.94503683000221,53590.712101200006
2023-04-27,01:28:15.000,117,11066732,13125,0,1682558894,13136.781547879997,86.05077377999987,53590.84485648
2023-04-27,01:28:16.000,117,11066711,13125,0,1682558895,13136.821965739997,86.1283142100001,53590.977611760005
2023-04-27,01:28:17.000,117,11066715,13085,0,1682558896,13136.815229430002,86.19880551000097,53591.01254736
2023-04-27,01:28:18.000,117,11066708,13005,0,1682558897,13136.801756809997,86.26929681000183,53591.15228976
2023-04-27,01:28:19.000,117,11066717,12965,0,1682558898,13136.747866329992,86.30454245999863,53591.194212480004
2023-04-27,01:28:20.000,117,11066727,12925,0,1682558899,13136.808493119992,86.31864072000462,53591.28504504001
2023-04-27,01:28:21.000,117,11066702,13125,0,1682558900,13136.815229430002,86.35388637000142,53591.38985184
2023-04-27,01:28:22.000,117,11066672,13285,0,1682558901,13136.781547879997,86.38913201999821,53591.4457488
2023-04-27,01:28:23.000,117,11066722,13045,0,1682558902,13136.714184780001,86.45962331999908,53591.529594240004
2023-04-27,01:28:24.000,117,11066706,13125,0,1682558903,13136.720921089996,86.49486897000315,53591.50863288
2023-04-27,01:28:25.000,117,11066729,13165,0,1682558904,13136.700712159996,86.54421287999867,53591.578504080004
2023-04-27,01:28:26.000,117,11066744,13005,0,1682558905,13136.734393710001,86.57945853000274,53591.66234952
2023-04-27,01:28:27.000,117,11066717,12965,0,1682558906,13136.781547879997,86.64290070000425,53591.73222072
2023-04-27,01:28:28.000,117,11066738,13085,0,1682558907,13136.788284189992,86.66404809000232,53591.746194960004
2023-04-27,01:28:29.000,117,11066710,13285,0,1682558908,13136.801756809997,86.69929373999912,53591.78113056
2023-04-27,01:28:30.000,117,11066710,13125,0,1682558909,13136.727657399992,86.74158852000255,53591.73920784001
2023-04-27,01:28:31.000,117,11066702,13285,0,1682558910,13136.781547879997,86.7838832999987,53591.816066160005
2023-04-27,01:28:32.000,117,11066724,13045,0,1682558911,13136.768075259992,86.7979815600047,53591.85798888001
2023-04-27,01:28:33.000,117,11066712,13285,0,1682558912,13136.781547879997,86.7979815600047,53591.90689872001
2023-04-27,01:28:34.000,117,11066721,13125,0,1682558913,13136.714184780001,86.81912895000278,53591.885937360006
2023-04-27,01:28:35.000,117,11066724,13085,0,1682558914,13136.660294299996,86.86847285999829,53591.9697828
2023-04-27,01:28:36.000,117,11066713,13445,0,1682558915,13136.619876439996,86.85437459999957,53592.081576720004
2023-04-27,01:28:37.000,117,11066686,13365,0,1682558916,13136.458204999995,86.88257112000429,53592.032666880004
2023-04-27,01:28:38.000,117,11066683,13205,0,1682558917,13136.28306093999,86.92486590000044,53592.09555096001
2023-04-27,01:28:39.000,117,11066726,13365,0,1682558918,13136.094444259994,86.93896415999916,53592.04664112001
2023-04-27,01:28:40.000,117,11066735,13085,0,1682558919,13135.824991859998,87.00945546000003,53592.01869264
2023-04-27,01:28:41.000,117,11066755,13245,0,1682558920,13135.656584110002,87.05879937000282,53592.039654
2023-04-27,01:28:42.000,117,11066739,13045,0,1682558921,13135.474703740001,87.08699589000025,53592.11651232
2023-04-27,01:28:43.000,117,11066723,13085,0,1682558922,13135.259141819995,87.12929067000368,53592.17240928001
2023-04-27,01:28:44.000,117,11066724,13165,0,1682558923,13135.036843589995,87.17158544999984,53592.19337064001
2023-04-27,01:28:45.000,117,11066702,13245,0,1682558924,13134.767391189998,87.2420767500007,53592.13048656
2023-04-27,01:28:46.000,117,11066639,13285,0,1682558925,13134.585510819998,87.29846979000286,53592.151447920005
2023-04-27,01:28:47.000,117,11066718,13005,0,1682558926,13134.390157829992,87.33371543999965,53592.11651232
2023-04-27,01:28:48.000,117,11066709,13045,0,1682558927,13134.201541149996,87.3901084800018,53592.08856384
2023-04-27,01:28:49.000,117,11066688,13085,0,1682558928,13133.97250661,87.41830499999924,53592.00471840001
2023-04-27,01:28:50.000,117,11066674,13085,0,1682558929,13133.84451671999,87.4253541299986,53591.97676992001
2023-04-27,01:28:51.000,117,11066683,13245,0,1682558930,13133.797362549994,87.4253541299986,53592.00471840001
2023-04-27,01:28:52.000,117,11066699,13045,0,1682558931,13133.689581589999,87.43945239000459,53591.94882144
2023-04-27,01:28:53.000,117,11066704,13085,0,1682558932,13133.588536939998,87.45355065000331,53591.92087296
2023-04-27,01:28:54.000,117,11066783,13125,0,1682558933,13133.474019669993,87.41125586999988,53591.85100176
2023-04-27,01:28:55.000,117,11066674,13085,0,1682558934,13133.406656569998,87.3901084800018,53591.80209192
2023-04-27,01:28:56.000,117,11066704,13245,0,1682558935,13133.285402989997,87.33371543999965,53591.80209192
2023-04-27,01:28:57.000,117,11066736,13125,0,1682558936,13133.218039890002,87.29846979000286,53591.78811768001
2023-04-27,01:28:58.000,117,11066704,13285,0,1682558937,13133.130467859992,87.22092936000263,53591.75318208
2023-04-27,01:28:59.000,117,11066709,13125,0,1682558938,13133.015950590001,87.17158544999984,53591.73222072
2023-04-27,01:29:00.000,117,11066689,13285,0,1682558939,13132.87448808,87.07289763000153,53591.66234952
2023-04-27,01:29:01.000,117,11066752,13245,0,1682558940,13132.840806529995,86.99535720000131,53591.697285120004
2023-04-27,01:29:02.000,117,11066709,13165,0,1682558941,13132.679135089995,86.85437459999957,53591.63440104
2023-04-27,01:29:03.000,117,11066705,13125,0,1682558942,13132.497254719994,86.76978503999999,53591.62741392
2023-04-27,01:29:04.000,117,11066741,13285,0,1682558943,13132.254747559993,86.66404809000232,53591.53658136
2023-04-27,01:29:05.000,117,11066725,12965,0,1682558944,13132.126757669997,86.53716374999931,53591.52260712001
2023-04-27,01:29:06.000,117,11066727,13205,0,1682558945,13131.971822539992,86.35388637000142,53591.50164576001
2023-04-27,01:29:07.000,117,11066736,13005,0,1682558946,13131.830360029991,86.25519855000312,53591.51562
2023-04-27,01:29:08.000,117,11066737,12845,0,1682558947,13131.61479811,86.12126508000074,53591.46671016
2023-04-27,01:29:09.000,117,11066736,13165,0,1682558948,13131.45312667,85.95913509000093,53591.36889048
2023-04-27,01:29:10.000,117,11066724,13365,0,1682558949,13131.244301059989,85.83225074999791,53591.23613520001
2023-04-27,01:29:11.000,117,11066727,13085,0,1682558950,13131.089365929998,85.75471031999768,53591.215173840006
2023-04-27,01:29:12.000,117,11066726,12925,0,1682558951,13130.846858769997,85.6842190200041,53591.145302640005
2023-04-27,01:29:13.000,117,11066671,13085,0,1682558952,13130.725605189997,85.64192424000066,53591.10337992
2023-04-27,01:29:14.000,117,11066720,13085,0,1682558953,13130.55719744,85.6348751100013,53590.99857312001
2023-04-27,01:29:15.000,117,11066719,13045,0,1682558954,13130.523515889996,85.62782598000194,53590.94966328001
2023-04-27,01:29:16.000,117,11066738,13125,0,1682558955,13130.510043269991,85.6701207599981,53590.94267616
2023-04-27,01:29:17.000,117,11066715,13005,0,1682558956,13130.44941647999,85.72651380000025,53590.858830720004
2023-04-27,01:29:18.000,117,11066737,13005,0,1682558957,13130.442680169996,85.76175945000432,53590.78197240001
2023-04-27,01:29:19.000,117,11066714,13285,0,1682558958,13130.43594386,85.80405423000047,53590.68415272001
2023-04-27,01:29:20.000,117,11066745,12885,0,1682558959,13130.402262309995,85.90274204999878,53590.53742320001
2023-04-27,01:29:21.000,117,11066732,12925,0,1682558960,13130.45615279,85.97323334999965,53590.48152624
2023-04-27,01:29:22.000,117,11066698,13005,0,1682558961,13130.563933749996,86.04372465000051,53590.48851336
2023-04-27,01:29:23.000,117,11066753,12965,0,1682558962,13130.651505779992,86.1283142100001,53590.41165504
2023-04-27,01:29:24.000,117,11066742,12965,0,1682558963,13130.685187329997,86.23405115999776,53590.34877096001
2023-04-27,01:29:25.000,117,11066706,12645,0,1682558964,13130.685187329997,86.33273898000334,53590.27191264
2023-04-27,01:29:26.000,117,11066695,13045,0,1682558965,13130.718868880002,86.41732854000293,53590.2230028
2023-04-27,01:29:27.000,117,11066703,13165,0,1682558966,13130.678451020001,86.53716374999931,53590.19505432
2023-04-27,01:29:28.000,117,11066717,13085,0,1682558967,13130.590878989991,86.66404809000232,53590.09723464
2023-04-27,01:29:29.000,117,11066690,13085,0,1682558968,13130.49657065,86.74158852000255,53590.03435056001
2023-04-27,01:29:30.000,117,11066729,13165,0,1682558969,13130.361844449995,86.86142372999893,53589.98544072
2023-04-27,01:29:31.000,117,11066686,13285,0,1682558970,13130.27427242,86.86847285999829,53590.01338920001
2023-04-27,01:29:32.000,117,11066692,13205,0,1682558971,13130.078919429994,86.93896415999916,53589.88762104
2023-04-27,01:29:33.000,117,11066696,13125,0,1682558972,13129.944193229989,86.94601328999852,53589.88063392
2023-04-27,01:29:34.000,117,11066687,13125,0,1682558973,13129.688213449997,86.97420981000323,53589.803775600005
2023-04-27,01:29:35.000,117,11066710,12925,0,1682558974,13129.506333079997,86.95306241999788,53589.69198168
2023-04-27,01:29:36.000,117,11066766,13205,0,1682558975,13129.324452709996,86.9319150299998,53589.71294304
2023-04-27,01:29:37.000,117,11066731,13125,0,1682558976,13129.14930864999,86.86847285999829,53589.67800744001
2023-04-27,01:29:38.000,117,11066689,12845,0,1682558977,13128.9135378,86.85437459999957,53589.53127792001
2023-04-27,01:29:39.000,117,11066693,13125,0,1682558978,13128.711448499998,86.76273591000063,53589.517303680004
2023-04-27,01:29:40.000,117,11066734,13045,0,1682558979,13128.543040750003,86.73453939000319,53589.46140672001
2023-04-27,01:29:41.000,117,11066726,13205,0,1682558980,13128.455468719992,86.67109722000168,53589.41249688001
2023-04-27,01:29:42.000,117,11066732,12965,0,1682558981,13128.314006209992,86.6499498300036,53589.29371584001
2023-04-27,01:29:43.000,117,11066714,13125,0,1682558982,13128.199488940001,86.6217533099989,53589.181921920004
2023-04-27,01:29:44.000,117,11066727,12925,0,1682558983,13128.09844429,86.60060592000082,53589.07711512001
2023-04-27,01:29:45.000,117,11066700,12925,0,1682558984,13128.0378175,86.5865076600021,53589.02121816
2023-04-27,01:29:46.000,117,11066704,13205,0,1682558985,13128.01087225999,86.55126200999803,53588.94435984
2023-04-27,01:29:47.000,117,11066702,13245,0,1682558986,13128.01760857,86.56536027000402,53588.90942424001
2023-04-27,01:29:48.000,117,11066682,12965,0,1682558987,13128.01087225999,86.57945853000274,53588.90243712
2023-04-27,01:29:49.000,117,11066689,12925,0,1682558988,13128.071499049991,86.57240940000338,53588.8255788
2023-04-27,01:29:50.000,117,11066727,13285,0,1682558989,13127.99739964,86.61470417999953,53588.69282352001
2023-04-27,01:29:51.000,117,11066722,12925,0,1682558990,13128.091707979991,86.57240940000338,53588.69282352001
2023-04-27,01:29:52.000,117,11066729,13205,0,1682558991,13128.09844429,86.5865076600021,53588.60897808
2023-04-27,01:29:53.000,117,11066756,13045,0,1682558992,13128.206225249996,86.55126200999803,53588.53910688
2023-04-27,01:29:54.000,117,11066737,13125,0,1682558993,13128.186016319996,86.59355679000146,53588.462248560005
2023-04-27,01:29:55.000,117,11066726,13125,0,1682558994,13128.300533590002,86.59355679000146,53588.42731296
2023-04-27,01:29:56.000,117,11066744,12885,0,1682558995,13128.340951450002,86.55126200999803,53588.462248560005
2023-04-27,01:29:57.000,117,11066751,13085,0,1682558996,13128.354424069992,86.53716374999931,53588.39936448
2023-04-27,01:29:58.000,117,11066726,13085,0,1682558997,13128.320742520002,86.52306549000059,53588.37840312
2023-04-27,01:29:59.000,117,11066751,13005,0,1682558998,13128.320742520002,86.50191810000251,53588.26660920001
2023-04-27,01:30:00.000,117,11066716,13245,0,1682558999,13128.239906800001,86.49486897000315,53588.21769936001
2023-04-27,01:30:01.000,117,11066712,13125,0,1682559000,13128.219697870001,86.45257418999972,53588.140841039996
2023-04-27,01:30:02.000,117,11066762,13125,0,1682559001,13128.239906800001,86.45962331999908,53588.22468648
2023-04-27,01:30:03.000,117,11066677,13085,0,1682559002,13128.226434179996,86.39618115000485,53588.09891832001
2023-04-27,01:30:04.000,117,11066737,13205,0,1682559003,13128.179280010001,86.36093550000078,53588.077956960005
2023-04-27,01:30:05.000,117,11066738,13005,0,1682559004,13128.186016319996,86.31159158999799,53588.077956960005
2023-04-27,01:30:06.000,117,11066751,13285,0,1682559005,13128.09844429,86.30454245999863,53588.04302136
2023-04-27,01:30:07.000,117,11066755,13285,0,1682559006,13128.07823536,86.32568985000398,53587.98013728001
2023-04-27,01:30:08.000,117,11066753,12925,0,1682559007,13127.99739964,86.31864072000462,53587.98013728001
2023-04-27,01:30:09.000,117,11066771,13205,0,1682559008,13127.88961867999,86.36093550000078,53587.847382
2023-04-27,01:30:10.000,117,11066700,12965,0,1682559009,13127.84920081999,86.40323028000421,53587.86834336
2023-04-27,01:30:11.000,117,11066719,13045,0,1682559010,13127.903091299995,86.51601636000123,53587.88930472
2023-04-27,01:30:12.000,117,11066732,13045,0,1682559011,13127.81551927,86.5865076600021,53587.847382
2023-04-27,01:30:13.000,117,11066731,12965,0,1682559012,13127.79531034,86.69224460999976,53587.76353656001
2023-04-27,01:30:14.000,117,11066738,13125,0,1682559013,13127.71447462,86.77683416999935,53587.67969112
2023-04-27,01:30:15.000,117,11066735,12845,0,1682559014,13127.68752937999,86.88962025000365,53587.54693584001
2023-04-27,01:30:16.000,117,11066682,12885,0,1682559015,13127.674056759999,86.98830807000195,53587.5329616
2023-04-27,01:30:17.000,117,11066723,13085,0,1682559016,13127.72794723999,87.0306028499981,53587.505013120004
2023-04-27,01:30:18.000,117,11066725,13085,0,1682559017,13127.802046649995,87.0799467600009,53587.5329616
2023-04-27,01:30:19.000,117,11066710,13285,0,1682559018,13127.8357282,87.10109414999897,53587.44911616001
2023-04-27,01:30:20.000,117,11066697,12925,0,1682559019,13127.882882369995,87.10109414999897,53587.41418056
2023-04-27,01:30:21.000,117,11066725,13125,0,1682559020,13128.024344879996,87.08699589000025,53587.42815480001
2023-04-27,01:30:22.000,117,11066727,12965,0,1682559021,13128.03108118999,87.09404501999961,53587.37225784
2023-04-27,01:30:23.000,117,11066739,12925,0,1682559022,13128.071499049991,87.06584850000218,53587.34430936
2023-04-27,01:30:24.000,117,11066737,13005,0,1682559023,13128.05802643,87.0306028499981,53587.23251544001
2023-04-27,01:30:25.000,117,11066742,13005,0,1682559024,13128.138862150001,86.97420981000323,53587.23251544001
2023-04-27,01:30:26.000,117,11066738,13085,0,1682559025,13128.179280010001,86.91781677000108,53587.27443816
2023-04-27,01:30:28.000,117,11066764,13005,0,1682559027,13128.186016319996,86.76978503999999,53587.21155408001
2023-04-27,01:30:29.000,117,11066742,13325,0,1682559028,13128.246643109997,86.74158852000255,53587.2185412
2023-04-27,01:30:30.000,117,11066719,13085,0,1682559029,13128.186016319996,86.72749026000383,53587.190592720006
2023-04-27,01:30:31.000,117,11066745,13045,0,1682559030,13128.165807389996,86.67814635000104,53587.071811680005
2023-04-27,01:30:32.000,117,11066731,13045,0,1682559031,13128.186016319996,86.67814635000104,53587.05783744
2023-04-27,01:30:33.000,117,11066715,13165,0,1682559032,13128.266852039997,86.67814635000104,53587.02988896
2023-04-27,01:30:34.000,117,11066716,13165,0,1682559033,13128.307269899997,86.67814635000104,53587.05783744
2023-04-27,01:30:36.000,117,11066731,12925,0,1682559035,13128.448732409997,86.69929373999912,53586.98097912
2023-04-27,01:30:38.000,117,11066718,13125,0,1682559037,13128.590194919998,86.70634286999848,53586.92508216001
2023-04-27,01:30:39.000,117,11066691,13045,0,1682559038,13128.684503259989,86.71339199999784,53586.9390564
2023-04-27,01:30:40.000,117,11066670,13205,0,1682559039,13128.778811599994,86.72749026000383,53586.97399200001
2023-04-27,01:30:41.000,117,11066757,12965,0,1682559040,13128.792284219999,86.72044113000447,53586.834249600004
2023-04-27,01:30:42.000,117,11066713,13085,0,1682559041,13128.839438389994,86.80503069000406,53586.80630112001
2023-04-27,01:30:43.000,117,11066687,13045,0,1682559042,13128.900065179994,86.87552198999765,53586.84822384001
2023-04-27,01:30:44.000,117,11066731,13005,0,1682559043,13128.99437352,86.91781677000108,53586.87617232001
2023-04-27,01:30:45.000,117,11066738,13165,0,1682559044,13129.04826399999,86.99535720000131,53586.89014656
2023-04-27,01:30:46.000,117,11066740,12885,0,1682559045,13129.02805506999,87.08699589000025,53586.86219808
2023-04-27,01:30:47.000,117,11066711,13245,0,1682559046,13129.001109829995,87.18568370999856,53586.82027536
2023-04-27,01:30:48.000,117,11066738,12765,0,1682559047,13128.94721934999,87.29846979000286,53586.81328824
2023-04-27,01:30:49.000,117,11066721,13285,0,1682559048,13128.99437352,87.43945239000459,53586.79232688
2023-04-27,01:30:50.000,117,11066710,13205,0,1682559049,13128.94721934999,87.52404195000418,53586.84822384001
2023-04-27,01:30:51.000,117,11066726,13125,0,1682559050,13128.96742827999,87.57338585999969,53586.82027536
2023-04-27,01:30:52.000,117,11066745,13245,0,1682559051,13128.9135378,87.65092628999992,53586.8691852
2023-04-27,01:30:53.000,117,11066724,12925,0,1682559052,13128.792284219999,87.65797541999927,53586.77835264001
2023-04-27,01:30:54.000,117,11066775,13285,0,1682559053,13128.859647319994,87.7002702000027,53586.91110792
2023-04-27,01:30:55.000,117,11066715,12925,0,1682559054,13128.751866359999,87.71436846000142,53586.82726248001
2023-04-27,01:30:56.000,117,11066699,13245,0,1682559055,13128.731657429998,87.74256497999886,53586.79931400001
2023-04-27,01:30:57.000,117,11066754,13285,0,1682559056,13128.697975879993,87.76371237000421,53586.70848144001
2023-04-27,01:30:58.000,117,11066731,13085,0,1682559057,13128.677766949993,87.77781063000293,53586.74341704
2023-04-27,01:30:59.000,117,11066743,13245,0,1682559058,13128.819229459994,87.79190889000165,53586.79931400001
2023-04-27,01:31:00.000,117,11066772,13045,0,1682559059,13128.799020529994,87.76371237000421,53586.77835264001
2023-04-27,01:31:01.000,117,11066738,13125,0,1682559060,13128.84617469999,87.74961410999822,53586.75739128001
2023-04-27,01:31:02.000,117,11066707,13085,0,1682559061,13128.772075289999,87.77076150000357,53586.67354584
2023-04-27,01:31:03.000,117,11066722,13085,0,1682559062,13128.711448499998,87.7355158499995,53586.63162312001
2023-04-27,01:31:04.000,117,11066730,13085,0,1682559063,13128.644085399988,87.7355158499995,53586.65258448
2023-04-27,01:31:05.000,117,11066703,12925,0,1682559064,13128.691239569998,87.74961410999822,53586.68053296001
2023-04-27,01:31:06.000,117,11066715,13445,0,1682559065,13128.657558019993,87.77076150000357,53586.68053296001
2023-04-27,01:31:07.000,117,11066691,13085,0,1682559066,13128.637349089993,87.75666324000485,53586.58970040001
2023-04-27,01:31:08.000,117,11066748,13285,0,1682559067,13128.603667539988,87.76371237000421,53586.60367464
2023-04-27,01:31:09.000,117,11066687,12885,0,1682559068,13128.644085399988,87.76371237000421,53586.56175192001
2023-04-27,01:31:10.000,117,11066754,12885,0,1682559069,13128.630612779998,87.72846672000014,53586.49188072001
2023-04-27,01:31:11.000,117,11066714,12965,0,1682559070,13128.637349089993,87.74256497999886,53586.498867840004
2023-04-27,01:31:12.000,117,11066723,13285,0,1682559071,13128.610403849998,87.7002702000027,53586.4848936
2023-04-27,01:31:13.000,117,11066694,13045,0,1682559072,13128.623876469988,87.672073679998,53586.401048160005
2023-04-27,01:31:14.000,117,11066740,12965,0,1682559073,13128.657558019993,87.62977890000184,53586.42200952001
2023-04-27,01:31:15.000,117,11066746,13005,0,1682559074,13128.792284219999,87.58043498999905,53586.42200952001
2023-04-27,01:31:16.000,117,11066727,12965,0,1682559075,13128.852911009999,87.55928760000097,53586.449958000005
2023-04-27,01:31:17.000,117,11066703,13125,0,1682559076,13128.900065179994,87.49584542999946,53586.4150224
2023-04-27,01:31:18.000,117,11066774,13125,0,1682559077,13128.90680148999,87.43240325999795,53586.282267120005
2023-04-27,01:31:19.000,117,11066771,13045,0,1682559078,13128.980900899995,87.36191196000436,53586.331176960004
2023-04-27,01:31:20.000,117,11066736,13085,0,1682559079,13129.05500031,87.33371543999965,53586.4150224
2023-04-27,01:31:21.000,117,11066702,13205,0,1682559080,13129.102154479995,87.30551892000221,53586.32418984001
2023-04-27,01:31:22.000,117,11066737,12925,0,1682559081,13129.13583603,87.34076456999901,53586.29624136001
2023-04-27,01:31:24.000,117,11066760,13045,0,1682559083,13129.324452709996,87.31961718000093,53586.36611256
2023-04-27,01:31:26.000,117,11066733,13085,0,1682559085,13129.452442599992,87.39715761000116,53586.3102156
2023-04-27,01:31:28.000,117,11066725,13045,0,1682559087,13129.593905109992,87.51699282000482,53586.28925424
2023-04-27,01:31:29.000,117,11066721,12885,0,1682559088,13129.701686070002,87.56633673000033,53586.26829288
2023-04-27,01:31:30.000,117,11066689,12765,0,1682559089,13129.775785479993,87.62977890000184,53586.30322848001
2023-04-27,01:31:32.000,117,11066719,12965,0,1682559091,13129.977874779994,87.76371237000421,53586.331176960004
2023-04-27,01:31:34.000,117,11066749,12925,0,1682559093,13130.14628252999,87.90469496999867,53586.39406104001
2023-04-27,01:31:35.000,117,11066697,12925,0,1682559094,13130.17322777,87.9822353999989,53586.36611256
2023-04-27,01:31:36.000,117,11066700,13445,0,1682559095,13130.240590869995,88.07387408999784,53586.3800868
2023-04-27,01:31:38.000,117,11066705,13005,0,1682559097,13130.442680169996,88.26420060000237,53586.39406104001
2023-04-27,01:31:39.000,117,11066687,13045,0,1682559098,13130.611087919991,88.30649537999852,53586.42200952001
2023-04-27,01:31:40.000,117,11066709,13005,0,1682559099,13130.718868880002,88.32059364000452,53586.43598376
2023-04-27,01:31:41.000,117,11066754,13005,0,1682559100,13130.846858769997,88.25010234000365,53586.401048160005
2023-04-27,01:31:42.000,117,11066759,13245,0,1682559101,13130.887276629997,88.25010234000365,53586.34515120001
2023-04-27,01:31:44.000,117,11066702,12965,0,1682559103,13131.008530209998,88.13731625999935,53586.42899664
2023-04-27,01:31:45.000,117,11066737,13045,0,1682559104,13131.055684379993,88.10207061000256,53586.38707392
2023-04-27,01:31:46.000,117,11066742,12845,0,1682559105,13131.015266519993,88.02453018000233,53586.449958000005
2023-04-27,01:31:47.000,117,11066714,13085,0,1682559106,13131.042211759988,87.9963336600049,53586.46393224001
2023-04-27,01:31:48.000,117,11066691,12965,0,1682559107,13131.082629619988,87.90469496999867,53586.46393224001
2023-04-27,01:31:49.000,117,11066744,13085,0,1682559108,13131.035475449993,87.86944932000188,53586.449958000005
2023-04-27,01:31:50.000,117,11066691,12925,0,1682559109,13130.920958180002,87.79895802000101,53586.39406104001
2023-04-27,01:31:51.000,117,11066719,13125,0,1682559110,13130.887276629997,87.74961410999822,53586.47790648
2023-04-27,01:31:52.000,117,11066710,13245,0,1682559111,13130.887276629997,87.68617194000399,53586.498867840004
2023-04-27,01:31:53.000,117,11066717,13005,0,1682559112,13130.819913530002,87.58748411999841,53586.50585496
2023-04-27,01:31:54.000,117,11066720,13125,0,1682559113,13130.826649839997,87.52404195000418,53586.50585496
2023-04-27,01:31:55.000,117,11066740,13125,0,1682559114,13130.846858769997,87.47469804000139,53586.519829200006
2023-04-27,01:31:56.000,117,11066711,13325,0,1682559115,13130.947903419998,87.36896109000372,53586.57572616
2023-04-27,01:31:58.000,117,11066718,13085,0,1682559117,13131.096102239993,87.25617500999942,53586.57572616
2023-04-27,01:32:00.000,117,11066699,13085,0,1682559119,13131.33187309,87.17158544999984,53586.52681632
2023-04-27,01:32:02.000,117,11066708,13085,0,1682559121,13131.682161209996,87.10814327999833,53586.52681632
2023-04-27,01:32:04.000,117,11066756,13165,0,1682559123,13132.106548739997,87.03765198000474,53586.624636
2023-04-27,01:32:06.000,117,11066757,13045,0,1682559125,13132.477045789994,87.01650458999939,53586.58970040001
2023-04-27,01:32:07.000,117,11066730,13285,0,1682559126,13132.68587139999,86.96716068000387,53586.5547648
2023-04-27,01:32:08.000,117,11066719,13285,0,1682559127,13132.840806529995,86.93896415999916,53586.56175192001
2023-04-27,01:32:10.000,117,11066743,12965,0,1682559129,13133.137204170001,86.88257112000429,53586.65957160001
2023-04-27,01:32:12.000,117,11066712,12925,0,1682559131,13133.460547049988,86.80503069000406,53586.77136552
2023-04-27,01:32:14.000,117,11066776,13125,0,1682559133,13133.689581589999,86.7838832999987,53586.855210960006
2023-04-27,01:32:15.000,117,11066739,13205,0,1682559134,13133.75020838,86.76978503999999,53586.74341704
2023-04-27,01:32:16.000,117,11066750,12965,0,1682559135,13133.95229768,86.74863765000191,53586.89713368001
2023-04-27,01:32:17.000,117,11066743,13045,0,1682559136,13134.05334233,86.75568678000127,53586.96001776
2023-04-27,01:32:18.000,117,11066739,13445,0,1682559137,13134.221750079996,86.76273591000063,53586.98796624
2023-04-27,01:32:19.000,117,11066729,13045,0,1682559138,13134.444048309997,86.73453939000319,53587.05783744
2023-04-27,01:32:20.000,117,11066732,13325,0,1682559139,13134.679819159988,86.71339199999784,53587.08578592
2023-04-27,01:32:22.000,117,11066693,13045,0,1682559141,13134.996425729994,86.71339199999784,53587.134695759996
2023-04-27,01:32:23.000,117,11066704,13005,0,1682559142,13135.24566919999,86.63585157000489,53587.21155408001
2023-04-27,01:32:24.000,117,11066706,13285,0,1682559143,13135.494912670001,86.61470417999953,53587.26046392001
2023-04-27,01:32:25.000,117,11066730,13325,0,1682559144,13135.710474589992,86.59355679000146,53587.288412400005
2023-04-27,01:32:26.000,117,11066722,13005,0,1682559145,13135.878882339988,86.60765505000018,53587.302386639996
2023-04-27,01:32:27.000,117,11066715,13005,0,1682559146,13136.22243414999,86.60765505000018,53587.4630904
2023-04-27,01:32:28.000,117,11066724,13005,0,1682559147,13136.43125976,86.62880243999825,53587.43514192
2023-04-27,01:32:29.000,117,11066715,13285,0,1682559148,13136.673766920001,86.62880243999825,53587.505013120004
2023-04-27,01:32:30.000,117,11066742,13005,0,1682559149,13136.916274080002,86.59355679000146,53587.63078128
2023-04-27,01:32:31.000,117,11066716,13125,0,1682559150,13137.077945519988,86.60765505000018,53587.7076396
2023-04-27,01:32:32.000,117,11066736,13285,0,1682559151,13137.266562199999,86.60765505000018,53587.83340776001
2023-04-27,01:32:33.000,117,11066722,12765,0,1682559152,13137.354134229994,86.63585157000489,53587.86834336
2023-04-27,01:32:34.000,117,11066726,13045,0,1682559153,13137.4686515,86.57240940000338,53587.92424032
2023-04-27,01:32:35.000,117,11066732,13125,0,1682559154,13137.61011401,86.54421287999867,53588.00109864001
2023-04-27,01:32:36.000,117,11066705,13005,0,1682559155,13137.778521759996,86.4878198400038,53588.15481528
2023-04-27,01:32:37.000,117,11066720,12965,0,1682559156,13137.926720579992,86.40323028000421,53588.25962208
2023-04-27,01:32:39.000,117,11066787,13125,0,1682559158,13138.149018809992,86.21995289999904,53588.35045464
2023-04-27,01:32:40.000,117,11066737,13085,0,1682559159,13138.297217629988,86.08601943000394,53588.45526144001
2023-04-27,01:32:41.000,117,11066704,13285,0,1682559160,13138.506043239999,85.95913509000093,53588.56006824
2023-04-27,01:32:42.000,117,11066719,13165,0,1682559161,13138.634033129994,85.82520161999855,53588.70679776
2023-04-27,01:32:43.000,117,11066737,13085,0,1682559162,13138.82264980999,85.6701207599981,53588.74173336001
2023-04-27,01:32:44.000,117,11066715,13045,0,1682559163,13138.977584939996,85.52913816000364,53588.846540160004
2023-04-27,01:32:45.000,117,11066763,13205,0,1682559164,13139.199883169997,85.4234012099987,53588.979295439996
2023-04-27,01:32:46.000,117,11066742,13085,0,1682559165,13139.381763539997,85.26127121999889,53589.06314088
2023-04-27,01:32:47.000,117,11066738,13125,0,1682559166,13139.529962359993,85.1766816599993,53589.146986319996
2023-04-27,01:32:48.000,117,11066730,13005,0,1682559167,13139.732051659994,85.06389558000228,53589.24480600001
2023-04-27,01:32:49.000,117,11066730,13045,0,1682559168,13139.90719572,84.94406036999862,53589.230831760004
2023-04-27,01:32:50.000,117,11066734,13045,0,1682559169,13140.04865823,84.90176559000247,53589.349612800004
2023-04-27,01:32:51.000,117,11066724,13285,0,1682559170,13140.338319559996,84.81717603000288,53589.5242908
2023-04-27,01:32:52.000,117,11066703,13165,0,1682559171,13140.486518379992,84.78193037999881,53589.58018776001
2023-04-27,01:32:53.000,117,11066711,13125,0,1682559172,13140.688607679993,84.7678321200001,53589.71294304
2023-04-27,01:32:55.000,117,11066691,13245,0,1682559174,13141.005214249999,84.7325864700033,53589.803775600005
2023-04-27,01:32:57.000,117,11066726,13205,0,1682559176,13141.36897499,84.69734081999923,53590.09723464
2023-04-27,01:32:59.000,117,11066691,13325,0,1682559178,13141.766417279992,84.62684951999836,53590.21601568
2023-04-27,01:33:00.000,117,11066732,13085,0,1682559179,13141.941561339998,84.59160387000156,53590.33479672
2023-04-27,01:33:01.000,117,11066721,13125,0,1682559180,13142.143650639999,84.5211125700007,53590.425629280006
2023-04-27,01:33:02.000,117,11066716,13045,0,1682559181,13142.271640529994,84.4858669200039,53590.544410320006
2023-04-27,01:33:03.000,117,11066707,13125,0,1682559182,13142.413103039995,84.4717686599979,53590.572358800004
2023-04-27,01:33:04.000,117,11066712,13045,0,1682559183,13142.62192864999,84.43652301000111,53590.6771656
2023-04-27,01:33:06.000,117,11066695,13125,0,1682559185,13142.864435809992,84.36603171000024,53590.907740560004
2023-04-27,01:33:08.000,117,11066710,13285,0,1682559187,13143.019370939997,84.35898258000088,53591.0614572
2023-04-27,01:33:10.000,117,11066742,13245,0,1682559189,13143.046316179993,84.38012996999896,53591.194212480004
2023-04-27,01:33:11.000,117,11066698,13245,0,1682559190,13143.046316179993,84.40832649000367,53591.264083680006
2023-04-27,01:33:12.000,117,11066716,13325,0,1682559191,13143.053052490002,84.4717686599979,53591.36889048
2023-04-27,01:33:13.000,117,11066743,12965,0,1682559192,13143.026107249992,84.50701431000198,53591.410813200004
2023-04-27,01:33:14.000,117,11066696,12965,0,1682559193,13143.012634630002,84.57750561000285,53591.38985184
2023-04-27,01:33:15.000,117,11066736,13085,0,1682559194,13143.005898319992,84.61275125999964,53591.53658136
2023-04-27,01:33:16.000,117,11066719,13405,0,1682559195,13142.985689389992,84.5845547400022,53591.56452984
2023-04-27,01:33:17.000,117,11066723,13045,0,1682559196,13142.952007840002,84.63389864999772,53591.67632376
2023-04-27,01:33:18.000,117,11066692,13285,0,1682559197,13142.925062599992,84.64799691000371,53591.67632376
2023-04-27,01:33:19.000,117,11066680,13205,0,1682559198,13142.925062599992,84.69734081999923,53591.73920784001
2023-04-27,01:33:20.000,117,11066664,13085,0,1682559199,13142.844226879992,84.67619343000115,53591.77414344
2023-04-27,01:33:21.000,117,11066703,13245,0,1682559200,13142.810545330001,84.69734081999923,53591.77414344
2023-04-27,01:33:22.000,117,11066710,13005,0,1682559201,13142.810545330001,84.64799691000371,53591.92786008001
2023-04-27,01:33:23.000,117,11066690,12885,0,1682559202,13142.783600089992,84.61275125999964,53591.99074416
2023-04-27,01:33:24.000,117,11066708,13045,0,1682559203,13142.722973299991,84.64799691000371,53591.99773128
2023-04-27,01:33:25.000,117,11066761,13285,0,1682559204,13142.675819129996,84.62684951999836,53592.032666880004
2023-04-27,01:33:26.000,117,11066698,12925,0,1682559205,13142.54109292999,84.65504604000307,53591.99074416
2023-04-27,01:33:27.000,117,11066694,12925,0,1682559206,13142.46025720999,84.67619343000115,53592.02567976001
2023-04-27,01:33:28.000,117,11066729,13125,0,1682559207,13142.33900362999,84.78193037999881,53592.06061536
2023-04-27,01:33:30.000,117,11066724,13085,0,1682559209,13142.150386949994,84.85242167999968,53592.04664112001
2023-04-27,01:33:32.000,117,11066712,13125,0,1682559211,13141.975242889988,84.96520776000398,53592.1095252
2023-04-27,01:33:33.000,117,11066663,13005,0,1682559212,13141.833780380002,85.02160079999885,53592.12349944001
2023-04-27,01:33:34.000,117,11066712,13125,0,1682559213,13141.719263109997,85.05684645000292,53592.102538080006
2023-04-27,01:33:35.000,117,11066692,13325,0,1682559214,13141.584536909992,85.12733775000379,53592.06760248
2023-04-27,01:33:36.000,117,11066694,13125,0,1682559215,13141.44981071,85.1766816599993,53592.02567976001
2023-04-27,01:33:37.000,117,11066658,13125,0,1682559216,13141.355502369996,85.18373078999866,53591.99773128
2023-04-27,01:33:38.000,117,11066720,13005,0,1682559217,13141.214039859995,85.21897644000273,53591.95580856001
2023-04-27,01:33:39.000,117,11066718,12845,0,1682559218,13141.18709462,85.24012383000081,53592.07458960001
2023-04-27,01:33:41.000,117,11066733,13205,0,1682559220,13140.985005319999,85.23307470000145,53592.06061536
2023-04-27,01:33:43.000,117,11066737,12845,0,1682559222,13140.742498159998,85.19782905000466,53591.89292448
2023-04-27,01:33:45.000,117,11066694,12925,0,1682559224,13140.580826719997,85.10619035999844,53591.89292448
2023-04-27,01:33:46.000,117,11066676,13285,0,1682559225,13140.513463620002,85.07094471000164,53591.8999116
2023-04-27,01:33:47.000,117,11066695,13045,0,1682559226,13140.405682659992,85.077993840001,53591.85100176
2023-04-27,01:33:48.000,117,11066724,13285,0,1682559227,13140.277692769996,85.00045341000077,53591.84401464
2023-04-27,01:33:49.000,117,11066713,13045,0,1682559228,13140.223802289991,84.94406036999862,53591.84401464
2023-04-27,01:33:50.000,117,11066715,13045,0,1682559229,13140.04865823,84.91586385000119,53591.7951048
2023-04-27,01:33:51.000,117,11066700,12885,0,1682559230,13139.88025047999,84.89471646000311,53591.66234952
2023-04-27,01:33:52.000,117,11066723,13085,0,1682559231,13139.732051659994,84.88766733000375,53591.62741392
2023-04-27,01:33:53.000,117,11066728,13005,0,1682559232,13139.684897489999,84.83832342000096,53591.71125936001
2023-04-27,01:33:54.000,117,11066719,13205,0,1682559233,13139.523226049998,84.87356906999776,53591.697285120004
2023-04-27,01:33:55.000,117,11066681,12925,0,1682559234,13139.415445090002,84.84537255000032,53591.599465440006
2023-04-27,01:33:56.000,117,11066718,13005,0,1682559235,13139.267246269992,84.87356906999776,53591.59247832001
2023-04-27,01:33:57.000,117,11066680,13205,0,1682559236,13139.247037339992,84.90881472000183,53591.5854912
2023-04-27,01:33:58.000,117,11066668,13245,0,1682559237,13139.125783759991,84.87356906999776,53591.55754272
2023-04-27,01:33:59.000,117,11066705,12805,0,1682559238,13139.044948039991,84.87356906999776,53591.47369728001
2023-04-27,01:34:00.000,117,11066742,13285,0,1682559239,13138.90348552999,84.91586385000119,53591.46671016
2023-04-27,01:34:01.000,117,11066677,13205,0,1682559240,13138.84285873999,84.95815863000462,53591.37587760001
2023-04-27,01:34:02.000,117,11066722,13125,0,1682559241,13138.78223194999,84.9793060200027,53591.34792912
2023-04-27,01:34:03.000,117,11066723,13045,0,1682559242,13138.78896826,85.02864992999821,53591.36889048
2023-04-27,01:34:04.000,117,11066707,13245,0,1682559243,13138.694659919995,85.09914122999908,53591.36889048
2023-04-27,01:34:05.000,117,11066711,13005,0,1682559244,13138.62056050999,85.18373078999866,53591.34792912
2023-04-27,01:34:06.000,117,11066710,13285,0,1682559245,13138.485834309999,85.34586077999847,53591.25709656001
2023-04-27,01:34:07.000,117,11066721,13205,0,1682559246,13138.371317039993,85.3881555600019,53591.215173840006
2023-04-27,01:34:08.000,117,11066714,13285,0,1682559247,13138.250063459993,85.536187290003,53591.18023824
2023-04-27,01:34:09.000,117,11066661,13325,0,1682559248,13138.149018809992,85.71241554000153,53591.1313284
2023-04-27,01:34:10.000,117,11066707,12925,0,1682559249,13137.973874750001,85.89569291999942,53591.01953448001
2023-04-27,01:34:11.000,117,11066689,13045,0,1682559250,13137.886302719991,86.0296263900018,53591.047482960006
2023-04-27,01:34:12.000,117,11066675,13085,0,1682559251,13137.738103899996,86.1283142100001,53590.977611760005
2023-04-27,01:34:13.000,117,11066719,13325,0,1682559252,13137.657268179995,86.23405115999776,53590.98459888
2023-04-27,01:34:14.000,117,11066709,12885,0,1682559253,13137.48886043,86.34683724000206,53590.90075344001
2023-04-27,01:34:15.000,117,11066701,13445,0,1682559254,13137.394552089994,86.3750337599995,53590.858830720004
2023-04-27,01:34:16.000,117,11066680,13085,0,1682559255,13137.239616959989,86.43142680000165,53590.75402392001
2023-04-27,01:34:17.000,117,11066699,12925,0,1682559256,13137.145308619998,86.44552506000036,53590.740049680004
2023-04-27,01:34:18.000,117,11066734,13085,0,1682559257,13137.037527660003,86.438475930001,53590.73306256001
2023-04-27,01:34:19.000,117,11066741,12965,0,1682559258,13137.024055039998,86.40323028000421,53590.68415272001
2023-04-27,01:34:20.000,117,11066699,13045,0,1682559259,13136.882592529997,86.40323028000421,53590.593320160006
2023-04-27,01:34:21.000,117,11066727,13285,0,1682559260,13136.761338949997,86.35388637000142,53590.46755200001
2023-04-27,01:34:22.000,117,11066683,12765,0,1682559261,13136.640085369996,86.30454245999863,53590.50947472
2023-04-27,01:34:23.000,117,11066676,13125,0,1682559262,13136.565985959991,86.21995289999904,53590.44659064001
2023-04-27,01:34:24.000,117,11066666,13085,0,1682559263,13136.397578209995,86.15651073000481,53590.41165504
2023-04-27,01:34:25.000,117,11066695,13285,0,1682559264,13136.22243414999,86.05782290999923,53590.32082248
2023-04-27,01:34:26.000,117,11066728,13005,0,1682559265,13136.101180569989,86.02257726000244,53590.2230028
2023-04-27,01:34:27.000,117,11066712,12965,0,1682559266,13135.946245439998,85.92388944000413,53590.28588688
2023-04-27,01:34:28.000,117,11066728,12925,0,1682559267,13135.831728169993,85.87454553000134,53590.22998992001
2023-04-27,01:34:29.000,117,11066698,13005,0,1682559268,13135.656584110002,85.81110335999983,53590.139157360005
2023-04-27,01:34:30.000,117,11066731,13285,0,1682559269,13135.494912670001,85.76880858000368,53590.12518312
2023-04-27,01:34:31.000,117,11066725,13285,0,1682559270,13135.33324123,85.72651380000025,53589.94351800001
2023-04-27,01:34:32.000,117,11066728,13245,0,1682559271,13135.20525133999,85.71946467000089,53589.89460816001
2023-04-27,01:34:33.000,117,11066669,13165,0,1682559272,13135.117679309995,85.64897337000002,53589.83172408
2023-04-27,01:34:34.000,117,11066724,13045,0,1682559273,13135.02337096999,85.64192424000066,53589.803775600005
2023-04-27,01:34:35.000,117,11066677,13285,0,1682559274,13134.935798939994,85.55028555000172,53589.76884
2023-04-27,01:34:36.000,117,11066669,12925,0,1682559275,13134.821281669989,85.51503989999765,53589.67102032
2023-04-27,01:34:37.000,117,11066687,12845,0,1682559276,13134.841490599989,85.40225382000062,53589.69198168
2023-04-27,01:34:38.000,117,11066682,12925,0,1682559277,13134.720237019988,85.34586077999847,53589.65005896
2023-04-27,01:34:39.000,117,11066727,13125,0,1682559278,13134.639401300003,85.30356600000232,53589.517303680004
2023-04-27,01:34:40.000,117,11066733,12965,0,1682559279,13134.585510819998,85.21897644000273,53589.51031656001
2023-04-27,01:34:41.000,117,11066704,12965,0,1682559280,13134.491202479992,85.1766816599993,53589.37756128
2023-04-27,01:34:42.000,117,11066719,13005,0,1682559281,13134.410366759992,85.18373078999866,53589.34262568001
2023-04-27,01:34:43.000,117,11066723,13125,0,1682559282,13134.423839379997,85.15553427000123,53589.300702960005
2023-04-27,01:34:45.000,117,11066737,13045,0,1682559284,13134.322794729997,85.15553427000123,53589.21685752
2023-04-27,01:34:46.000,117,11066689,12965,0,1682559285,13134.241959009996,85.18373078999866,53589.12602496001
2023-04-27,01:34:47.000,117,11066714,12605,0,1682559286,13134.201541149996,85.19782905000466,53589.035192400006
2023-04-27,01:34:48.000,117,11066690,13085,0,1682559287,13134.167859599991,85.25422208999953,53588.97230832
2023-04-27,01:34:50.000,117,11066706,12965,0,1682559289,13134.201541149996,85.34586077999847,53589.02121816
2023-04-27,01:34:52.000,117,11066660,13045,0,1682559291,13134.228486389991,85.51503989999765,53588.90942424001
2023-04-27,01:34:54.000,117,11066731,12965,0,1682559293,13134.275640560001,85.69831728000281,53588.81859168001
2023-04-27,01:34:56.000,117,11066702,13125,0,1682559295,13134.383421519997,85.95913509000093,53588.74173336001
2023-04-27,01:34:58.000,117,11066701,13325,0,1682559297,13134.497938790002,86.19880551000097,53588.60897808
2023-04-27,01:35:00.000,117,11066701,13165,0,1682559299,13134.598983440002,86.38913201999821,53588.58801672
2023-04-27,01:35:02.000,117,11066711,13005,0,1682559301,13134.619192370003,86.55126200999803,53588.532119760006
2023-04-27,01:35:04.000,117,11066683,13125,0,1682559303,13134.484466169997,86.67109722000168,53588.42731296
2023-04-27,01:35:06.000,117,11066655,13165,0,1682559305,13134.423839379997,86.7979815600047,53588.37840312
2023-04-27,01:35:08.000,117,11066704,12925,0,1682559307,13134.221750079996,86.92486590000044,53588.31551904001
2023-04-27,01:35:10.000,117,11066671,12965,0,1682559309,13134.039869709995,87.05175024000346,53588.25263496
2023-04-27,01:35:11.000,117,11066729,12925,0,1682559310,13133.92535243999,87.11519240999769,53588.18975088001
2023-04-27,01:35:12.000,117,11066679,13205,0,1682559311,13133.82430778999,87.19273283999792,53588.18975088001
2023-04-27,01:35:14.000,117,11066702,13085,0,1682559313,13133.649163729999,87.34076456999901,53588.04302136
2023-04-27,01:35:15.000,117,11066732,13005,0,1682559314,13133.628954799999,87.34781369999837,53588.07096984001
2023-04-27,01:35:16.000,117,11066707,13005,0,1682559315,13133.575064319994,87.40420674000052,53588.02206000001
2023-04-27,01:35:17.000,117,11066738,13285,0,1682559316,13133.541382769989,87.43945239000459,53588.008085760004
2023-04-27,01:35:18.000,117,11066753,12885,0,1682559317,13133.366238709998,87.44650152000395,53587.86834336
2023-04-27,01:35:20.000,117,11066683,13005,0,1682559319,13133.352766089993,87.48174717000074,53587.86834336
2023-04-27,01:35:21.000,117,11066684,13125,0,1682559320,13133.319084540002,87.51699282000482,53587.861356240006
2023-04-27,01:35:22.000,117,11066725,13005,0,1682559321,13133.224776199997,87.58748411999841,53587.791485040005
2023-04-27,01:35:23.000,117,11066721,13205,0,1682559322,13133.191094649992,87.61568064000312,53587.74956232
2023-04-27,01:35:24.000,117,11066692,12965,0,1682559323,13133.184358339997,87.67912281000463,53587.78449792001
2023-04-27,01:35:26.000,117,11066715,12925,0,1682559325,13132.968796419991,87.82010540999909,53587.7076396
2023-04-27,01:35:27.000,117,11066692,12925,0,1682559326,13132.87448808,87.89059670999995,53587.623794160005
2023-04-27,01:35:28.000,117,11066744,13285,0,1682559327,13132.80712497999,87.9469897500021,53587.64475552001
2023-04-27,01:35:29.000,117,11066686,13005,0,1682559328,13132.658926159995,88.02453018000233,53587.53994872
2023-04-27,01:35:30.000,117,11066720,13045,0,1682559329,13132.557881509994,88.12321800000063,53587.53994872
2023-04-27,01:35:31.000,117,11066738,13045,0,1682559330,13132.537672579994,88.10911974000192,53587.56789720001
2023-04-27,01:35:32.000,117,11066677,13205,0,1682559331,13132.376001139994,88.13026713,53587.5329616
2023-04-27,01:35:33.000,117,11066726,13045,0,1682559332,13132.288429109998,88.12321800000063,53587.4630904
2023-04-27,01:35:34.000,117,11066717,13005,0,1682559333,13132.140230290002,88.05977582999913,53587.42815480001
2023-04-27,01:35:35.000,117,11066723,13045,0,1682559334,13132.039185640002,87.98928452999826,53587.407193440005
2023-04-27,01:35:36.000,117,11066692,13125,0,1682559335,13131.816887410001,87.87649845000124,53587.36527072
2023-04-27,01:35:37.000,117,11066714,13005,0,1682559336,13131.71584276,87.82715453999845,53587.358283600006
2023-04-27,01:35:38.000,117,11066702,12805,0,1682559337,13131.55417132,87.7002702000027,53587.34430936
2023-04-27,01:35:39.000,117,11066712,12965,0,1682559338,13131.41270881,87.59453324999777,53587.37225784
2023-04-27,01:35:40.000,117,11066697,12925,0,1682559339,13131.217355819994,87.53109108000353,53587.288412400005
2023-04-27,01:35:41.000,117,11066725,12965,0,1682559340,13131.042211759988,87.48174717000074,53587.190592720006
2023-04-27,01:35:42.000,117,11066744,13045,0,1682559341,13130.833386149992,87.39715761000116,53587.17661848
2023-04-27,01:35:43.000,117,11066730,13125,0,1682559342,13130.638033160001,87.39715761000116,53587.14168288001
2023-04-27,01:35:44.000,117,11066710,13005,0,1682559343,13130.43594386,87.34781369999837,53587.09976016
2023-04-27,01:35:45.000,117,11066731,13245,0,1682559344,13130.22711824999,87.38305935000244,53587.022901840006
2023-04-27,01:35:46.000,117,11066724,13045,0,1682559345,13130.058710499994,87.41125586999988,53587.001940480004
2023-04-27,01:35:47.000,117,11066680,13085,0,1682559346,13129.971138469999,87.46059978000267,53587.04386320001
2023-04-27,01:35:48.000,117,11066723,13245,0,1682559347,13129.822939649988,87.48174717000074,53586.98097912
2023-04-27,01:35:49.000,117,11066703,13005,0,1682559348,13129.742103930002,87.47469804000139,53586.967004879996
2023-04-27,01:35:50.000,117,11066709,13285,0,1682559349,13129.600641420002,87.58748411999841,53586.89713368001
2023-04-27,01:35:51.000,117,11066683,12885,0,1682559350,13129.580432490002,87.58748411999841,53586.84123672
2023-04-27,01:35:52.000,117,11066709,13085,0,1682559351,13129.580432490002,87.6368280300012,53586.79931400001
2023-04-27,01:35:53.000,117,11066716,13205,0,1682559352,13129.573696179992,87.68617194000399,53586.785339760005
2023-04-27,01:35:54.000,117,11066705,12925,0,1682559353,13129.641059280002,87.7002702000027,53586.6945072
2023-04-27,01:35:55.000,117,11066730,13285,0,1682559354,13129.681477140002,87.72846672000014,53586.63861024001
2023-04-27,01:35:56.000,117,11066720,13205,0,1682559355,13129.742103930002,87.72846672000014,53586.61066176001
2023-04-27,01:35:57.000,117,11066745,13125,0,1682559356,13129.876830129993,87.7355158499995,53586.57572616
2023-04-27,01:35:58.000,117,11066727,13045,0,1682559357,13129.917247989993,87.70731933000206,53586.50585496
2023-04-27,01:35:59.000,117,11066747,12685,0,1682559358,13129.977874779994,87.74961410999822,53586.43598376
2023-04-27,01:36:00.000,117,11066670,13125,0,1682559359,13130.004820019989,87.74256497999886,53586.449958000005
2023-04-27,01:36:01.000,117,11066686,13085,0,1682559360,13129.984611089989,87.70731933000206,53586.38707392
2023-04-27,01:36:02.000,117,11066720,13125,0,1682559361,13129.998083709994,87.74961410999822,53586.35912544
2023-04-27,01:36:03.000,117,11066724,13205,0,1682559362,13130.078919429994,87.72141759000078,53586.42899664
2023-04-27,01:36:04.000,117,11066724,13205,0,1682559363,13130.078919429994,87.71436846000142,53586.40803528
2023-04-27,01:36:05.000,117,11066689,13125,0,1682559364,13130.06544680999,87.66502454999863,53586.331176960004
2023-04-27,01:36:06.000,117,11066726,12965,0,1682559365,13129.917247989993,87.60863151000376,53586.25431864001
2023-04-27,01:36:07.000,117,11066712,12885,0,1682559366,13129.883566439988,87.6368280300012,53586.25431864001
2023-04-27,01:36:08.000,117,11066698,13005,0,1682559367,13129.809467029998,87.64387716000056,53586.21239592
2023-04-27,01:36:09.000,117,11066671,13285,0,1682559368,13129.694949759993,87.66502454999863,53586.1704732
2023-04-27,01:36:10.000,117,11066681,13285,0,1682559369,13129.560223560002,87.68617194000399,53586.100602
2023-04-27,01:36:11.000,117,11066659,12725,0,1682559370,13129.499596770002,87.72141759000078,53586.08662776001
2023-04-27,01:36:12.000,117,11066750,13085,0,1682559371,13129.492860459992,87.7355158499995,53586.09361488
2023-04-27,01:36:13.000,117,11066776,13005,0,1682559372,13129.412024739991,87.74256497999886,53586.00278232
2023-04-27,01:36:14.000,117,11066750,13125,0,1682559373,13129.371606879991,87.76371237000421,53585.96784672001
2023-04-27,01:36:15.000,117,11066740,12965,0,1682559374,13129.290771159991,87.74961410999822,53585.88400128
2023-04-27,01:36:16.000,117,11066721,12885,0,1682559375,13129.223408059996,87.72141759000078,53585.80714296
2023-04-27,01:36:17.000,117,11066690,13085,0,1682559376,13129.23014436999,87.71436846000142,53585.75124600001
2023-04-27,01:36:18.000,117,11066694,13165,0,1682559377,13129.25035329999,87.66502454999863,53585.75124600001
2023-04-27,01:36:19.000,117,11066673,13085,0,1682559378,13129.290771159991,87.66502454999863,53585.70233616001
2023-04-27,01:36:20.000,117,11066722,13085,0,1682559379,13129.290771159991,87.57338585999969,53585.70932328
2023-04-27,01:36:21.000,117,11066684,12925,0,1682559380,13129.344661639996,87.53109108000353,53585.62547784001
2023-04-27,01:36:22.000,117,11066691,13085,0,1682559381,13129.344661639996,87.46059978000267,53585.59054224
2023-04-27,01:36:23.000,117,11066699,13005,0,1682559382,13129.385079499996,87.41830499999924,53585.52067104
2023-04-27,01:36:24.000,117,11066694,13125,0,1682559383,13129.398552120001,87.31961718000093,53585.47874832
2023-04-27,01:36:25.000,117,11066719,12805,0,1682559384,13129.378343190001,87.28437153000414,53585.47874832
2023-04-27,01:36:26.000,117,11066714,13085,0,1682559385,13129.331189019991,87.20683110000391,53585.38791576001
2023-04-27,01:36:27.000,117,11066683,13085,0,1682559386,13129.378343190001,87.2420767500007,53585.443812720005
2023-04-27,01:36:28.000,117,11066731,13085,0,1682559387,13129.385079499996,87.15043806000176,53585.443812720005
2023-04-27,01:36:29.000,117,11066727,13325,0,1682559388,13129.358134260001,87.15043806000176,53585.38092864
2023-04-27,01:36:30.000,117,11066721,13085,0,1682559389,13129.284034849996,87.12224154000432,53585.29708320001
2023-04-27,01:36:31.000,117,11066701,13085,0,1682559390,13129.310980089991,87.11519240999769,53585.227212000005
2023-04-27,01:36:32.000,117,11066713,13045,0,1682559391,13129.344661639996,87.11519240999769,53585.30407032
2023-04-27,01:36:33.000,117,11066694,12925,0,1682559392,13129.290771159991,87.12929067000368,53585.24817336001
2023-04-27,01:36:34.000,117,11066716,13045,0,1682559393,13129.310980089991,87.12224154000432,53585.24817336001
2023-04-27,01:36:35.000,117,11066735,13165,0,1682559394,13129.304243779996,87.1433889300024,53585.16432792
2023-04-27,01:36:36.000,117,11066705,13125,0,1682559395,13129.33792533,87.1433889300024,53585.16432792
2023-04-27,01:36:37.000,117,11066701,13085,0,1682559396,13129.378343190001,87.13633980000304,53585.16432792
2023-04-27,01:36:38.000,117,11066682,13045,0,1682559397,13129.438969980001,87.1433889300024,53585.09445672
2023-04-27,01:36:39.000,117,11066693,13045,0,1682559398,13129.492860459992,87.12929067000368,53585.09445672
2023-04-27,01:36:40.000,117,11066716,13005,0,1682559399,13129.472651529992,87.1786345799992,53585.02458552
2023-04-27,01:36:41.000,117,11066735,13005,0,1682559400,13129.560223560002,87.16453632000048,53585.03157264001
2023-04-27,01:36:42.000,117,11066710,12965,0,1682559401,13129.614114039992,87.19273283999792,53585.06650824
2023-04-27,01:36:43.000,117,11066712,13085,0,1682559402,13129.728631309998,87.24912588000007,53585.0874696
2023-04-27,01:36:44.000,117,11066687,13285,0,1682559403,13129.735367619993,87.27027326999814,53585.05253400001
2023-04-27,01:36:45.000,117,11066751,12925,0,1682559404,13129.742103930002,87.34076456999901,53585.0175984
2023-04-27,01:36:46.000,117,11066712,13285,0,1682559405,13129.735367619993,87.41125586999988,53585.00362416001
2023-04-27,01:36:47.000,117,11066708,12925,0,1682559406,13129.843148579988,87.46059978000267,53585.0175984
2023-04-27,01:36:48.000,117,11066690,12805,0,1682559407,13129.849884889998,87.50994368999818,53585.05253400001
2023-04-27,01:36:49.000,117,11066716,13205,0,1682559408,13129.910511679998,87.6015823800044,53585.05253400001
2023-04-27,01:36:50.000,117,11066707,12925,0,1682559409,13129.957665849994,87.60863151000376,53585.010611280006
2023-04-27,01:36:51.000,117,11066687,13125,0,1682559410,13130.031765259999,87.62272977000248,53585.05253400001
2023-04-27,01:36:52.000,117,11066706,13085,0,1682559411,13130.14628252999,87.6368280300012,53585.12939232001
2023-04-27,01:36:53.000,117,11066737,13085,0,1682559412,13130.240590869995,87.672073679998,53585.11541808
2023-04-27,01:36:54.000,117,11066712,13325,0,1682559413,13130.37531707,87.65092628999992,53585.10144384001
2023-04-27,01:36:55.000,117,11066742,12845,0,1682559414,13130.462889099996,87.61568064000312,53585.10144384001
2023-04-27,01:36:56.000,117,11066722,12845,0,1682559415,13130.604351609996,87.55928760000097,53585.0874696
2023-04-27,01:36:57.000,117,11066671,13205,0,1682559416,13130.739077810002,87.47469804000139,53585.14336656
2023-04-27,01:36:58.000,117,11066723,13045,0,1682559417,13130.954639729993,87.37601022000308,53585.23419912
2023-04-27,01:36:59.000,117,11066728,13165,0,1682559418,13131.156729029994,87.36191196000436,53585.325031680004
2023-04-27,01:37:00.000,117,11066698,13285,0,1682559419,13131.30492784999,87.28437153000414,53585.30407032
2023-04-27,01:37:01.000,117,11066671,13125,0,1682559420,13131.45312667,87.29846979000286,53585.29009608001
2023-04-27,01:37:02.000,117,11066709,12925,0,1682559421,13131.581116559995,87.31961718000093,53585.276121840005
2023-04-27,01:37:03.000,117,11066720,12765,0,1682559422,13131.796678480001,87.29846979000286,53585.37394152
2023-04-27,01:37:04.000,117,11066728,12965,0,1682559423,13131.998767780002,87.32666631000029,53585.40887712
2023-04-27,01:37:05.000,117,11066705,12925,0,1682559424,13132.133493979993,87.34781369999837,53585.35996728
2023-04-27,01:37:06.000,117,11066708,13045,0,1682559425,13132.281692799988,87.40420674000052,53585.42285136
2023-04-27,01:37:07.000,117,11066707,13125,0,1682559426,13132.557881509994,87.43945239000459,53585.55560664001
2023-04-27,01:37:08.000,117,11066734,13165,0,1682559427,13132.759970809995,87.48174717000074,53585.56958088
2023-04-27,01:37:09.000,117,11066704,13125,0,1682559428,13132.982269039996,87.56633673000033,53585.660413440004
2023-04-27,01:37:10.000,117,11066741,13245,0,1682559429,13133.090049999992,87.60863151000376,53585.576568
2023-04-27,01:37:11.000,117,11066726,13085,0,1682559430,13133.292139299992,87.68617194000399,53585.6464392
2023-04-27,01:37:12.000,117,11066723,13125,0,1682559431,13133.500964909988,87.70731933000206,53585.67438768001
2023-04-27,01:37:13.000,117,11066697,13085,0,1682559432,13133.75020838,87.72141759000078,53585.82111720001
2023-04-27,01:37:14.000,117,11066743,12925,0,1682559433,13133.959033989995,87.68617194000399,53585.76522024
2023-04-27,01:37:15.000,117,11066739,12925,0,1682559434,13134.13417805,87.69322107000335,53585.83509144
2023-04-27,01:37:16.000,117,11066726,13085,0,1682559435,13134.309322109992,87.65092628999992,53585.90496264
2023-04-27,01:37:17.000,117,11066728,13205,0,1682559436,13134.410366759992,87.60863151000376,53585.93989824001
2023-04-27,01:37:18.000,117,11066739,12765,0,1682559437,13134.538356650002,87.57338585999969,53585.97483384
2023-04-27,01:37:19.000,117,11066739,13005,0,1682559438,13134.646137609998,87.4887963000001,53586.05169216
2023-04-27,01:37:20.000,117,11066718,13005,0,1682559439,13134.706764399998,87.46764891000203,53586.07265352
2023-04-27,01:37:21.000,117,11066745,13005,0,1682559440,13134.700028089988,87.3901084800018,53586.065666400005
2023-04-27,01:37:22.000,117,11066700,13125,0,1682559441,13134.726973329998,87.31961718000093,53586.114576240005
2023-04-27,01:37:23.000,117,11066681,13005,0,1682559442,13134.834754289994,87.23502762000135,53586.184447440006
2023-04-27,01:37:24.000,117,11066708,13005,0,1682559443,13134.767391189998,87.1433889300024,53586.233357280005
2023-04-27,01:37:25.000,117,11066712,13205,0,1682559444,13134.787600119998,87.08699589000025,53586.28925424
2023-04-27,01:37:26.000,117,11066753,13125,0,1682559445,13134.713500709993,86.98830807000195,53586.2403444
2023-04-27,01:37:27.000,117,11066731,12965,0,1682559446,13134.652873919993,86.96011155000451,53586.24733152
2023-04-27,01:37:28.000,117,11066669,13085,0,1682559447,13134.646137609998,86.88257112000429,53586.33816408
2023-04-27,01:37:29.000,117,11066671,12925,0,1682559448,13134.598983440002,86.86142372999893,53586.352138320006
2023-04-27,01:37:30.000,117,11066729,12805,0,1682559449,13134.551829269993,86.87552198999765,53586.331176960004
2023-04-27,01:37:31.000,117,11066710,13005,0,1682559450,13134.531620339993,86.86142372999893,53586.35912544
2023-04-27,01:37:32.000,117,11066688,12805,0,1682559451,13134.565301889997,86.86847285999829,53586.4150224
2023-04-27,01:37:33.000,117,11066690,12965,0,1682559452,13134.619192370003,86.91076764000172,53586.42899664
2023-04-27,01:37:34.000,117,11066762,13125,0,1682559453,13134.639401300003,86.91781677000108,53586.39406104001
2023-04-27,01:37:35.000,117,11066698,13285,0,1682559454,13134.686555469998,86.96011155000451,53586.401048160005
2023-04-27,01:37:36.000,117,11066715,13165,0,1682559455,13134.673082849993,86.98830807000195,53586.40803528
2023-04-27,01:37:37.000,117,11066708,13085,0,1682559456,13134.740445949988,87.03765198000474,53586.4150224
2023-04-27,01:37:38.000,117,11066680,13005,0,1682559457,13134.875172149994,87.1433889300024,53586.49188072001
2023-04-27,01:37:39.000,117,11066735,12805,0,1682559458,13134.929062629999,87.20683110000391,53586.4848936
2023-04-27,01:37:40.000,117,11066710,12925,0,1682559459,13134.96274417999,87.28437153000414,53586.46393224001
2023-04-27,01:37:41.000,117,11066708,13085,0,1682559460,13135.02337096999,87.37601022000308,53586.46393224001
2023-04-27,01:37:42.000,117,11066685,13045,0,1682559461,13135.08399775999,87.41125586999988,53586.49188072001
2023-04-27,01:37:43.000,117,11066675,12845,0,1682559462,13135.09073407,87.4887963000001,53586.51284208001
2023-04-27,01:37:44.000,117,11066719,13005,0,1682559463,13135.07052514,87.50289455999882,53586.56175192001
2023-04-27,01:37:45.000,117,11066704,12925,0,1682559464,13135.016634659994,87.55928760000097,53586.50585496
2023-04-27,01:37:46.000,117,11066672,12845,0,1682559465,13134.96274417999,87.58043498999905,53586.54777768
2023-04-27,01:37:47.000,117,11066712,13085,0,1682559466,13134.915590009994,87.62977890000184,53586.59668752
2023-04-27,01:37:48.000,117,11066700,13005,0,1682559467,13134.767391189998,87.64387716000056,53586.60367464
2023-04-27,01:37:49.000,117,11066670,13045,0,1682559468,13134.612456059993,87.7002702000027,53586.59668752
2023-04-27,01:37:50.000,117,11066726,13125,0,1682559469,13134.403630449997,87.74961410999822,53586.58271328
2023-04-27,01:37:51.000,117,11066672,13205,0,1682559470,13134.289113179992,87.79190889000165,53586.60367464
2023-04-27,01:37:52.000,117,11066723,12885,0,1682559471,13134.188068529991,87.85535106000316,53586.58970040001
2023-04-27,01:37:53.000,117,11066699,12725,0,1682559472,13134.05334233,87.8835475800006,53586.64559736
2023-04-27,01:37:54.000,117,11066689,13205,0,1682559473,13133.959033989995,87.86944932000188,53586.65258448
2023-04-27,01:37:55.000,117,11066705,12885,0,1682559474,13133.84451671999,87.85535106000316,53586.60367464
2023-04-27,01:37:56.000,117,11066691,13005,0,1682559475,13133.74347206999,87.78485976000229,53586.68053296001
2023-04-27,01:37:57.000,117,11066684,13125,0,1682559476,13133.756944689994,87.71436846000142,53586.68053296001
2023-04-27,01:37:58.000,117,11066674,13445,0,1682559477,13133.642427419989,87.6368280300012,53586.60367464
2023-04-27,01:37:59.000,117,11066680,13045,0,1682559478,13133.554855389993,87.51699282000482,53586.617648880005
2023-04-27,01:38:00.000,117,11066725,13045,0,1682559479,13133.453810739993,87.41830499999924,53586.56175192001
2023-04-27,01:38:01.000,117,11066734,13005,0,1682559480,13133.379711330002,87.29846979000286,53586.49188072001
2023-04-27,01:38:02.000,117,11066674,12965,0,1682559481,13133.332557159993,87.24912588000007,53586.51284208001
2023-04-27,01:38:03.000,117,11066712,13165,0,1682559482,13133.292139299992,87.1786345799992,53586.58271328
2023-04-27,01:38:04.000,117,11066713,13125,0,1682559483,13133.265194059997,87.13633980000304,53586.56175192001
2023-04-27,01:38:05.000,117,11066707,13045,0,1682559484,13133.137204170001,87.15748719000112,53586.51284208001
2023-04-27,01:38:06.000,117,11066692,13165,0,1682559485,13133.009214279991,87.13633980000304,53586.4848936
2023-04-27,01:38:07.000,117,11066732,13485,0,1682559486,13132.962060109996,87.18568370999856,53586.43598376
2023-04-27,01:38:08.000,117,11066706,13085,0,1682559487,13132.85427915,87.16453632000048,53586.46393224001
2023-04-27,01:38:09.000,117,11066669,13125,0,1682559488,13132.739761879995,87.19978197000455,53586.42899664
2023-04-27,01:38:10.000,117,11066688,12925,0,1682559489,13132.62524460999,87.2420767500007,53586.34515120001
2023-04-27,01:38:11.000,117,11066711,13205,0,1682559490,13132.52419995999,87.28437153000414,53586.36611256
2023-04-27,01:38:12.000,117,11066681,12965,0,1682559491,13132.46357316999,87.31961718000093,53586.37309968001
2023-04-27,01:38:13.000,117,11066680,12965,0,1682559492,13132.349055899998,87.36896109000372,53586.32418984001
2023-04-27,01:38:14.000,117,11066688,13125,0,1682559493,13132.227802319998,87.33371543999965,53586.26829288
2023-04-27,01:38:15.000,117,11066712,12925,0,1682559494,13132.126757669997,87.31961718000093,53586.21938304
2023-04-27,01:38:16.000,117,11066753,13205,0,1682559495,13131.985295159997,87.30551892000221,53586.15649896001
2023-04-27,01:38:17.000,117,11066672,13125,0,1682559496,13131.864041579996,87.31256805000157,53586.09361488
2023-04-27,01:38:18.000,117,11066698,12885,0,1682559497,13131.837096340001,87.27027326999814,53586.10758912001
2023-04-27,01:38:19.000,117,11066719,13005,0,1682559498,13131.823623719996,87.26322413999878,53586.100602
2023-04-27,01:38:20.000,117,11066697,13125,0,1682559499,13131.709106449991,87.26322413999878,53586.04470504
2023-04-27,01:38:21.000,117,11066728,13285,0,1682559500,13131.57438025,87.23502762000135,53585.98182096
2023-04-27,01:38:22.000,117,11066676,12925,0,1682559501,13131.52722607999,87.23502762000135,53585.93989824001
2023-04-27,01:38:23.000,117,11066718,13085,0,1682559502,13131.41270881,87.25617500999942,53585.80015584001
2023-04-27,01:38:24.000,117,11066738,12885,0,1682559503,13131.379027259994,87.2420767500007,53585.75124600001
2023-04-27,01:38:25.000,117,11066714,13125,0,1682559504,13131.32513677999,87.30551892000221,53585.72329752001
2023-04-27,01:38:26.000,117,11066678,12845,0,1682559505,13131.237564749994,87.29846979000286,53585.63945208
2023-04-27,01:38:27.000,117,11066732,13085,0,1682559506,13131.156729029994,87.30551892000221,53585.59054224
2023-04-27,01:38:28.000,117,11066715,13125,0,1682559507,13131.230828439999,87.27732240000478,53585.65342632001
2023-04-27,01:38:29.000,117,11066691,12925,0,1682559508,13131.197146889994,87.2914206600035,53585.55560664001
2023-04-27,01:38:30.000,117,11066723,13205,0,1682559509,13131.129783789998,87.24912588000007,53585.54861952
2023-04-27,01:38:31.000,117,11066739,13165,0,1682559510,13131.062420689988,87.21388023000327,53585.42983848
2023-04-27,01:38:32.000,117,11066730,13085,0,1682559511,13131.062420689988,87.15748719000112,53585.41586424001
2023-04-27,01:38:33.000,117,11066687,13045,0,1682559512,13131.096102239993,87.08699589000025,53585.394902880005
2023-04-27,01:38:34.000,117,11066750,13285,0,1682559513,13131.028739139998,87.02355371999874,53585.37394152
2023-04-27,01:38:35.000,117,11066709,12925,0,1682559514,13131.042211759988,86.94601328999852,53585.345993040006
2023-04-27,01:38:36.000,117,11066713,13045,0,1682559515,13131.015266519993,86.82617808000214,53585.24118624
2023-04-27,01:38:37.000,117,11066703,13205,0,1682559516,13130.995057589993,86.76978503999999,53585.29708320001
2023-04-27,01:38:38.000,117,11066741,12765,0,1682559517,13130.968112349998,86.6217533099989,53585.20625064
2023-04-27,01:38:39.000,117,11066708,13125,0,1682559518,13130.887276629997,86.57240940000338,53585.14336656
2023-04-27,01:38:40.000,117,11066696,13285,0,1682559519,13130.786231979997,86.4878198400038,53585.059521120005
2023-04-27,01:38:41.000,117,11066667,13005,0,1682559520,13130.685187329997,86.41027941000357,53585.00362416001
2023-04-27,01:38:42.000,117,11066715,13165,0,1682559521,13130.563933749996,86.3750337599995,53585.0175984
2023-04-27,01:38:43.000,117,11066669,12925,0,1682559522,13130.41573493,86.38208288999886,53585.00362416001
2023-04-27,01:38:44.000,117,11066701,13285,0,1682559523,13130.321426589995,86.36093550000078,53584.98266280001
2023-04-27,01:38:45.000,117,11066758,13085,0,1682559524,13130.16649145999,86.39618115000485,53584.891830240005
2023-04-27,01:38:46.000,117,11066661,13045,0,1682559525,13129.971138469999,86.43142680000165,53584.76606208001
2023-04-27,01:38:47.000,117,11066719,13205,0,1682559526,13129.876830129993,86.48077071000444,53584.69619088001
2023-04-27,01:38:48.000,117,11066673,13285,0,1682559527,13129.795994409993,86.55126200999803,53584.724139360005
2023-04-27,01:38:49.000,117,11066662,13285,0,1682559528,13129.755576549993,86.6217533099989,53584.61234544
2023-04-27,01:38:50.000,117,11066721,13325,0,1682559529,13129.627586659997,86.69224460999976,53584.51452576
2023-04-27,01:38:51.000,117,11066720,13005,0,1682559530,13129.647795589997,86.76978503999999,53584.47260304
2023-04-27,01:38:52.000,117,11066722,13085,0,1682559531,13129.694949759993,86.77683416999935,53584.52151288
2023-04-27,01:38:53.000,117,11066693,13045,0,1682559532,13129.755576549993,86.81912895000278,53584.43068032001
2023-04-27,01:38:54.000,117,11066692,13165,0,1682559533,13129.742103930002,86.81207982000342,53584.34683488
2023-04-27,01:38:55.000,117,11066704,13205,0,1682559534,13129.748840239998,86.7979815600047,53584.318886400004
2023-04-27,01:38:56.000,117,11066745,13325,0,1682559535,13129.795994409993,86.79093242999807,53584.18613112
2023-04-27,01:38:57.000,117,11066719,13045,0,1682559536,13129.876830129993,86.75568678000127,53584.151195520004
2023-04-27,01:38:58.000,117,11066690,13165,0,1682559537,13130.025028949989,86.67814635000104,53584.15818264
2023-04-27,01:38:59.000,117,11066694,12925,0,1682559538,13130.04523787999,86.60060592000082,53584.14420840001
2023-04-27,01:39:00.000,117,11066710,13245,0,1682559539,13130.031765259999,86.5865076600021,53584.08831144
2023-04-27,01:39:01.000,117,11066659,13165,0,1682559540,13130.04523787999,86.49486897000315,53584.0394016
2023-04-27,01:39:02.000,117,11066695,12965,0,1682559541,13130.004820019989,86.45962331999908,53584.053375840005
2023-04-27,01:39:03.000,117,11066712,12925,0,1682559542,13129.984611089989,86.4737215799978,53584.04638872001
2023-04-27,01:39:04.000,117,11066673,12845,0,1682559543,13129.870093819998,86.48077071000444,53584.09529856001
2023-04-27,01:39:05.000,117,11066693,12885,0,1682559544,13129.735367619993,86.50191810000251,53583.95555616001
2023-04-27,01:39:06.000,117,11066689,13085,0,1682559545,13129.627586659997,86.59355679000146,53583.99049176
2023-04-27,01:39:07.000,117,11066665,12885,0,1682559546,13129.587168799997,86.62880243999825,53584.004466000006
2023-04-27,01:39:08.000,117,11066711,13045,0,1682559547,13129.472651529992,86.71339199999784,53584.004466000006
2023-04-27,01:39:09.000,117,11066696,13165,0,1682559548,13129.405288429996,86.75568678000127,53583.99747888001
2023-04-27,01:39:10.000,117,11066744,12685,0,1682559549,13129.25035329999,86.84732547000021,53583.8996592
2023-04-27,01:39:11.000,117,11066652,12965,0,1682559550,13129.243616989996,86.81912895000278,53583.94158192
2023-04-27,01:39:12.000,117,11066651,13205,0,1682559551,13129.182990199995,86.86142372999893,53583.885684960005
2023-04-27,01:39:13.000,117,11066726,12845,0,1682559552,13129.23014436999,86.85437459999957,53583.885684960005
2023-04-27,01:39:14.000,117,11066649,13085,0,1682559553,13129.23014436999,86.87552198999765,53583.87869784001
2023-04-27,01:39:15.000,117,11066707,12805,0,1682559554,13129.25035329999,86.86142372999893,53583.80882664001
2023-04-27,01:39:16.000,117,11066692,13165,0,1682559555,13129.351397949991,86.82617808000214,53583.78087816001
2023-04-27,01:39:17.000,117,11066699,12765,0,1682559556,13129.465915219997,86.75568678000127,53583.7948524
2023-04-27,01:39:18.000,117,11066698,13165,0,1682559557,13129.492860459992,86.70634286999848,53583.7249812
2023-04-27,01:39:19.000,117,11066690,13045,0,1682559558,13129.587168799997,86.60060592000082,53583.69703272
2023-04-27,01:39:20.000,117,11066740,12965,0,1682559559,13129.600641420002,86.51601636000123,53583.669084240006
2023-04-27,01:39:21.000,117,11066662,13245,0,1682559560,13129.694949759993,86.39618115000485,53583.67607136
2023-04-27,01:39:22.000,117,11066695,13085,0,1682559561,13129.775785479993,86.32568985000398,53583.7249812
2023-04-27,01:39:23.000,117,11066686,13325,0,1682559562,13129.802730719988,86.21995289999904,53583.766903920005
2023-04-27,01:39:24.000,117,11066707,13165,0,1682559563,13129.769049169998,86.16355986000417,53583.73895544001
2023-04-27,01:39:25.000,117,11066693,13365,0,1682559564,13129.715158689993,86.1283142100001,53583.73196832
2023-04-27,01:39:26.000,117,11066679,13125,0,1682559565,13129.553487249992,86.07192116999795,53583.599213040005
2023-04-27,01:39:27.000,117,11066674,13045,0,1682559566,13129.513069389992,86.07192116999795,53583.648122880004
2023-04-27,01:39:28.000,117,11066701,12845,0,1682559567,13129.452442599992,86.07192116999795,53583.599213040005
2023-04-27,01:39:29.000,117,11066692,12925,0,1682559568,13129.398552120001,86.0930685600033,53583.64113576001
2023-04-27,01:39:30.000,117,11066696,13085,0,1682559569,13129.331189019991,86.17765812000289,53583.56427744
2023-04-27,01:39:31.000,117,11066723,12885,0,1682559570,13129.324452709996,86.21995289999904,53583.550303200005
2023-04-27,01:39:32.000,117,11066741,12725,0,1682559571,13129.398552120001,86.29749332999927,53583.63414864
2023-04-27,01:39:33.000,117,11066715,12965,0,1682559572,13129.432233669992,86.40323028000421,53583.60620016
2023-04-27,01:39:34.000,117,11066751,13125,0,1682559573,13129.479387840001,86.53011461999995,53583.53632896
2023-04-27,01:39:35.000,117,11066730,12925,0,1682559574,13129.593905109992,86.5865076600021,53583.480432000004
2023-04-27,01:39:36.000,117,11066669,12605,0,1682559575,13129.674740829993,86.65699896000297,53583.43850928
2023-04-27,01:39:37.000,117,11066686,12925,0,1682559576,13129.816203339993,86.72044113000447,53583.41754792
2023-04-27,01:39:38.000,117,11066689,12925,0,1682559577,13130.004820019989,86.76978503999999,53583.43850928
2023-04-27,01:39:39.000,117,11066710,12925,0,1682559578,13130.20690931999,86.74158852000255,53583.46645776
2023-04-27,01:39:40.000,117,11066687,12925,0,1682559579,13130.361844449995,86.67814635000104,53583.452483520006
2023-04-27,01:39:41.000,117,11066724,13205,0,1682559580,13130.53698851,86.60765505000018,53583.45947064
2023-04-27,01:39:42.000,117,11066719,13245,0,1682559581,13130.705396259997,86.53716374999931,53583.49440624001
2023-04-27,01:39:43.000,117,11066663,13125,0,1682559582,13130.819913530002,86.44552506000036,53583.43850928
2023-04-27,01:39:44.000,117,11066715,13085,0,1682559583,13130.900749250002,86.36093550000078,53583.46645776
2023-04-27,01:39:45.000,117,11066683,13085,0,1682559584,13130.947903419998,86.26929681000183,53583.46645776
2023-04-27,01:39:46.000,117,11066679,13045,0,1682559585,13130.920958180002,86.20585464000033,53583.47344488001
2023-04-27,01:39:47.000,117,11066709,13205,0,1682559586,13130.974848659993,86.11421595000138,53583.57126456001
2023-04-27,01:39:48.000,117,11066704,13045,0,1682559587,13130.900749250002,86.1283142100001,53583.54331608001
2023-04-27,01:39:49.000,117,11066682,12925,0,1682559588,13130.860331390002,86.13536333999946,53583.599213040005
2023-04-27,01:39:50.000,117,11066751,12805,0,1682559589,13130.685187329997,86.18470725000225,53583.5153676
2023-04-27,01:39:51.000,117,11066681,13005,0,1682559590,13130.624560539996,86.25519855000312,53583.52235472001
2023-04-27,01:39:52.000,117,11066668,13205,0,1682559591,13130.483098029996,86.35388637000142,53583.55729032
2023-04-27,01:39:53.000,117,11066719,13045,0,1682559592,13130.42920754999,86.43142680000165,53583.57126456001
2023-04-27,01:39:54.000,117,11066711,13205,0,1682559593,13130.32816289999,86.50896723000187,53583.5852388
2023-04-27,01:39:55.000,117,11066681,12965,0,1682559594,13130.25406349,86.53716374999931,53583.48741912
2023-04-27,01:39:56.000,117,11066716,13245,0,1682559595,13130.25406349,86.55831114000466,53583.56427744
2023-04-27,01:39:57.000,117,11066733,13165,0,1682559596,13130.30795396999,86.51601636000123,53583.55729032
2023-04-27,01:39:58.000,117,11066712,13165,0,1682559597,13130.32816289999,86.45962331999908,53583.50838048
2023-04-27,01:39:59.000,117,11066665,13085,0,1682559598,13130.41573493,86.39618115000485,53583.480432000004
2023-04-27,01:40:00.000,117,11066702,13085,0,1682559599,13130.45615279,86.30454245999863,53583.4105608
2023-04-27,01:40:01.000,117,11066705,12965,0,1682559600,13130.590878989991,86.15651073000481,53583.42453504001
2023-04-27,01:40:02.000,117,11066700,13245,0,1682559601,13130.752550429992,86.05077377999987,53583.49440624001
2023-04-27,01:40:03.000,117,11066705,13005,0,1682559602,13130.894012939993,85.89569291999942,53583.47344488001
2023-04-27,01:40:04.000,117,11066711,12845,0,1682559603,13130.995057589993,85.75471031999768,53583.4105608
2023-04-27,01:40:05.000,117,11066710,13125,0,1682559604,13131.102838549989,85.61372772000323,53583.45947064
2023-04-27,01:40:06.000,117,11066751,12845,0,1682559605,13131.082629619988,85.52913816000364,53583.36165096
2023-04-27,01:40:07.000,117,11066742,13165,0,1682559606,13131.136520099994,85.48684338000021,53583.38959944
2023-04-27,01:40:08.000,117,11066685,13405,0,1682559607,13131.102838549989,85.47274512000149,53583.3406896
2023-04-27,01:40:09.000,117,11066702,13045,0,1682559608,13131.116311169993,85.48684338000021,53583.41754792
2023-04-27,01:40:10.000,117,11066696,12925,0,1682559609,13131.022002829988,85.50799076999829,53583.44549640001
2023-04-27,01:40:11.000,117,11066666,12925,0,1682559610,13130.914221869993,85.536187290003,53583.41754792
2023-04-27,01:40:12.000,117,11066732,12925,0,1682559611,13130.826649839997,85.6701207599981,53583.43850928
2023-04-27,01:40:13.000,117,11066719,12805,0,1682559612,13130.759286740002,85.76175945000432,53583.41754792
2023-04-27,01:40:14.000,117,11066680,13045,0,1682559613,13130.678451020001,85.86749640000198,53583.43850928
2023-04-27,01:40:15.000,117,11066683,13125,0,1682559614,13130.631296849991,85.93093857000349,53583.45947064
2023-04-27,01:40:16.000,117,11066771,12965,0,1682559615,13130.604351609996,85.98733160999836,53583.41754792
2023-04-27,01:40:17.000,117,11066674,13005,0,1682559616,13130.638033160001,85.97323334999965,53583.36165096
2023-04-27,01:40:18.000,117,11066724,12925,0,1682559617,13130.691923639992,85.91684031000477,53583.47344488001
2023-04-27,01:40:19.000,117,11066690,12925,0,1682559618,13130.759286740002,85.82520161999855,53583.45947064
2023-04-27,01:40:20.000,117,11066718,13125,0,1682559619,13130.799704600002,85.74766118999833,53583.42453504001
2023-04-27,01:40:21.000,117,11066748,12965,0,1682559620,13130.907485559997,85.6348751100013,53583.4105608
2023-04-27,01:40:22.000,117,11066710,13125,0,1682559621,13131.008530209998,85.48684338000021,53583.42453504001
2023-04-27,01:40:23.000,117,11066682,13005,0,1682559622,13131.123047479989,85.35290990999783,53583.38959944
2023-04-27,01:40:24.000,117,11066708,13085,0,1682559623,13131.298191539994,85.28241861000424,53583.431522160005
2023-04-27,01:40:25.000,117,11066694,13005,0,1682559624,13131.399236189995,85.18373078999866,53583.333702480006
2023-04-27,01:40:26.000,117,11066693,12925,0,1682559625,13131.500280839995,85.13438688000315,53583.36165096
2023-04-27,01:40:27.000,117,11066662,13045,0,1682559626,13131.6754249,85.0427481900042,53583.431522160005
2023-04-27,01:40:28.000,117,11066669,13285,0,1682559627,13131.749524309991,84.93701123999926,53583.431522160005
2023-04-27,01:40:29.000,117,11066698,13205,0,1682559628,13131.830360029991,84.9299621099999,53583.452483520006
2023-04-27,01:40:30.000,117,11066753,13045,0,1682559629,13131.843832649996,84.90176559000247,53583.44549640001
2023-04-27,01:40:31.000,117,11066693,13005,0,1682559630,13131.816887410001,84.90176559000247,53583.3406896
2023-04-27,01:40:32.000,117,11066735,13005,0,1682559631,13131.857305270001,84.90176559000247,53583.4105608
2023-04-27,01:40:33.000,117,11066696,12925,0,1682559632,13131.904459439997,84.94406036999862,53583.42453504001
2023-04-27,01:40:34.000,117,11066714,13125,0,1682559633,13131.897723130001,84.95110949999798,53583.47344488001
2023-04-27,01:40:35.000,117,11066699,13005,0,1682559634,13131.911195749992,84.94406036999862,53583.46645776
2023-04-27,01:40:36.000,117,11066712,13125,0,1682559635,13131.944877299997,84.92291298000055,53583.45947064
2023-04-27,01:40:37.000,117,11066675,12765,0,1682559636,13131.985295159997,84.9299621099999,53583.46645776
2023-04-27,01:40:38.000,117,11066741,13005,0,1682559637,13132.045921949997,84.9299621099999,53583.47344488001
2023-04-27,01:40:39.000,117,11066719,12845,0,1682559638,13132.086339809997,84.90881472000183,53583.480432000004
2023-04-27,01:40:40.000,117,11066756,13525,0,1682559639,13132.153702909993,84.93701123999926,53583.46645776
2023-04-27,01:40:41.000,117,11066706,13005,0,1682559640,13132.295165419993,84.93701123999926,53583.43850928
2023-04-27,01:40:42.000,117,11066714,13125,0,1682559641,13132.429891619999,84.91586385000119,53583.4105608
2023-04-27,01:40:43.000,117,11066696,12965,0,1682559642,13132.699344019995,84.85242167999968,53583.4105608
2023-04-27,01:40:44.000,117,11066707,12845,0,1682559643,13132.86775176999,84.81012690000352,53583.431522160005
2023-04-27,01:40:45.000,117,11066691,13205,0,1682559644,13133.015950590001,84.76078299000073,53583.36863808
2023-04-27,01:40:46.000,117,11066679,13205,0,1682559645,13133.029423209991,84.71848821000458,53583.333702480006
2023-04-27,01:40:47.000,117,11066692,13085,0,1682559646,13133.130467859992,84.68324256000051,53583.29177976
2023-04-27,01:40:48.000,117,11066676,12965,0,1682559647,13133.204567269997,84.62684951999836,53583.32671536001
2023-04-27,01:40:49.000,117,11066666,13285,0,1682559648,13133.251721439992,84.52816170000006,53583.34767672
2023-04-27,01:40:50.000,117,11066696,13205,0,1682559649,13133.271930369992,84.4717686599979,53583.35466384001
2023-04-27,01:40:51.000,117,11066695,12925,0,1682559650,13133.191094649992,84.34488432000217,53583.32671536001
2023-04-27,01:40:52.000,117,11066676,13125,0,1682559651,13133.130467859992,84.30258953999873,53583.312741120004
2023-04-27,01:40:53.000,117,11066703,13085,0,1682559652,13133.116995240001,84.21799997999915,53583.39658656
2023-04-27,01:40:54.000,117,11066701,13005,0,1682559653,13132.989005349991,84.16865607000364,53583.382612320005
2023-04-27,01:40:55.000,117,11066681,13245,0,1682559654,13132.86775176999,84.11226303000149,53583.38959944
2023-04-27,01:40:56.000,117,11066730,13005,0,1682559655,13132.67239878,84.07701738000469,53583.36165096
2023-04-27,01:40:57.000,117,11066669,13285,0,1682559656,13132.52419995999,84.06996824999806,53583.34767672
2023-04-27,01:40:58.000,117,11066652,13445,0,1682559657,13132.436627929994,83.99947695000446,53583.44549640001
2023-04-27,01:40:59.000,117,11066682,13085,0,1682559658,13132.362528519989,84.00652608000382,53583.47344488001
2023-04-27,01:41:00.000,117,11066700,12925,0,1682559659,13132.261483869988,84.00652608000382,53583.38959944
2023-04-27,01:41:01.000,117,11066662,13165,0,1682559660,13132.254747559993,83.98537868999847,53583.34767672
2023-04-27,01:41:02.000,117,11066721,13005,0,1682559661,13132.281692799988,83.95718217000103,53583.36863808
2023-04-27,01:41:03.000,117,11066719,13165,0,1682559662,13132.295165419993,83.94308391000231,53583.333702480006
2023-04-27,01:41:04.000,117,11066691,12925,0,1682559663,13132.389473759999,83.97128042999975,53583.25684416001
2023-04-27,01:41:05.000,117,11066708,13045,0,1682559664,13132.450100549999,84.00652608000382,53583.22889568
2023-04-27,01:41:06.000,117,11066698,13125,0,1682559665,13132.54440888999,84.0276734700019,53583.18697296001
2023-04-27,01:41:07.000,117,11066699,13205,0,1682559666,13132.79365236,84.03472260000126,53583.27780552001
2023-04-27,01:41:08.000,117,11066675,13165,0,1682559667,13132.90816962999,84.04177173000062,53583.214921440005
2023-04-27,01:41:09.000,117,11066690,13005,0,1682559668,13133.090049999992,84.04177173000062,53583.17998584
2023-04-27,01:41:10.000,117,11066721,13245,0,1682559669,13133.177622030002,84.04882085999998,53583.096140400005
2023-04-27,01:41:11.000,117,11066724,13245,0,1682559670,13133.339293470002,84.09816477000277,53583.096140400005
2023-04-27,01:41:12.000,117,11066704,13045,0,1682559671,13133.474019669993,84.09111564000341,53583.166011600006
2023-04-27,01:41:13.000,117,11066679,13005,0,1682559672,13133.581800629989,84.06996824999806,53583.15203736
2023-04-27,01:41:14.000,117,11066699,12965,0,1682559673,13133.669372659999,84.07701738000469,53583.11011464001
2023-04-27,01:41:15.000,117,11066641,13285,0,1682559674,13133.70305420999,84.09816477000277,53583.08216616
2023-04-27,01:41:16.000,117,11066715,13045,0,1682559675,13133.72326313999,84.05586998999934,53583.17998584
2023-04-27,01:41:17.000,117,11066670,13165,0,1682559676,13133.77041731,84.02062434000254,53583.18697296001
2023-04-27,01:41:18.000,117,11066664,13125,0,1682559677,13133.76368099999,83.94308391000231,53583.19396008
2023-04-27,01:41:19.000,117,11066723,12885,0,1682559678,13133.70305420999,83.88669087000017,53583.17998584
2023-04-27,01:41:20.000,117,11066713,12885,0,1682559679,13133.608745869999,83.77390479000314,53583.17998584
2023-04-27,01:41:21.000,117,11066681,13125,0,1682559680,13133.494228599993,83.73865913999907,53583.17299872
2023-04-27,01:41:22.000,117,11066710,13165,0,1682559681,13133.447074429998,83.64702045000013,53583.27780552001
2023-04-27,01:41:23.000,117,11066682,12925,0,1682559682,13133.379711330002,83.57652914999926,53583.23588280001
2023-04-27,01:41:24.000,117,11066657,12925,0,1682559683,13133.319084540002,83.50603784999839,53583.24985704
2023-04-27,01:41:25.000,117,11066713,12765,0,1682559684,13133.292139299992,83.50603784999839,53583.284792640006
2023-04-27,01:41:26.000,117,11066767,13165,0,1682559685,13133.238248820002,83.46374307000224,53583.17998584
2023-04-27,01:41:27.000,117,11066706,13125,0,1682559686,13133.244985129997,83.44259568000416,53583.13806312001
2023-04-27,01:41:28.000,117,11066712,13085,0,1682559687,13133.285402989997,83.37915351000265,53583.15902448001
2023-04-27,01:41:29.000,117,11066710,12805,0,1682559688,13133.325820849997,83.36505525000393,53583.145050240004
2023-04-27,01:41:30.000,117,11066708,13005,0,1682559689,13133.332557159993,83.35095698999794,53583.096140400005
2023-04-27,01:41:31.000,117,11066670,13085,0,1682559690,13133.447074429998,83.28751482000371,53583.11011464001
2023-04-27,01:41:32.000,117,11066686,12965,0,1682559691,13133.588536939998,83.2240726500022,53583.15203736
2023-04-27,01:41:33.000,117,11066655,12965,0,1682559692,13133.662636349989,83.16767961000005,53583.145050240004
2023-04-27,01:41:34.000,117,11066696,13365,0,1682559693,13133.655900039994,83.1112865699979,53583.047230560005
2023-04-27,01:41:35.000,117,11066712,13205,0,1682559694,13133.669372659999,83.04784440000367,53583.08915328001
2023-04-27,01:41:36.000,117,11066683,13085,0,1682559695,13133.655900039994,83.04079527000431,53582.99133360001
2023-04-27,01:41:37.000,117,11066748,13045,0,1682559696,13133.655900039994,82.99850049000088,53582.998320720006
2023-04-27,01:41:38.000,117,11066697,13245,0,1682559697,13133.608745869999,83.04784440000367,53582.998320720006
2023-04-27,01:41:39.000,117,11066719,13245,0,1682559698,13133.615482179994,83.09013917999982,53583.00530784
2023-04-27,01:41:40.000,117,11066726,13125,0,1682559699,13133.561591699989,83.15358135000133,53582.96338512
2023-04-27,01:41:41.000,117,11066727,13005,0,1682559700,13133.534646459993,83.24522004000028,53582.928449520005
2023-04-27,01:41:42.000,117,11066699,13005,0,1682559701,13133.447074429998,83.30161308000243,53582.97037224001
2023-04-27,01:41:43.000,117,11066675,13045,0,1682559702,13133.386447639998,83.32980959999986,53582.85159120001
2023-04-27,01:41:44.000,117,11066712,13125,0,1682559703,13133.325820849997,83.33685872999922,53582.89351392
2023-04-27,01:41:45.000,117,11066719,12965,0,1682559704,13133.238248820002,83.36505525000393,53582.83761696
2023-04-27,01:41:46.000,117,11066681,12845,0,1682559705,13133.184358339997,83.30161308000243,53582.79569424
2023-04-27,01:41:47.000,117,11066679,13125,0,1682559706,13133.231512509992,83.29456395000307,53582.89351392
2023-04-27,01:41:48.000,117,11066722,13165,0,1682559707,13133.170885719992,83.259318299999,53582.82364272001
2023-04-27,01:41:49.000,117,11066712,13005,0,1682559708,13133.076577380001,83.25226916999964,53582.83761696
2023-04-27,01:41:50.000,117,11066720,13285,0,1682559709,13133.029423209991,83.20292526000412,53582.71883592
2023-04-27,01:41:51.000,117,11066710,13325,0,1682559710,13133.036159520001,83.18177786999877,53582.75377152001
2023-04-27,01:41:52.000,117,11066666,13205,0,1682559711,13133.076577380001,83.20292526000412,53582.73281016001
2023-04-27,01:41:53.000,117,11066656,13045,0,1682559712,13133.096786310001,83.19587613000476,53582.72582304
2023-04-27,01:41:54.000,117,11066708,13085,0,1682559713,13133.157413100002,83.16063048000069,53582.71883592
2023-04-27,01:41:55.000,117,11066671,12965,0,1682559714,13133.211303579992,83.16767961000005,53582.662938960006
2023-04-27,01:41:56.000,117,11066708,13045,0,1682559715,13133.211303579992,83.10423743999854,53582.5721064
2023-04-27,01:41:57.000,117,11066747,13045,0,1682559716,13133.325820849997,83.09013917999982,53582.57909352
2023-04-27,01:41:58.000,117,11066724,13005,0,1682559717,13133.265194059997,83.03374613999767,53582.5721064
2023-04-27,01:41:59.000,117,11066695,12925,0,1682559718,13133.285402989997,82.94915657999809,53582.50922232
2023-04-27,01:42:00.000,117,11066673,13085,0,1682559719,13133.197830960002,82.89981267000258,53582.495248080006
2023-04-27,01:42:01.000,117,11066706,12885,0,1682559720,13133.150676789992,82.84341963000043,53582.425376880004
2023-04-27,01:42:02.000,117,11066679,13085,0,1682559721,13133.164149409997,82.75883007000084,53582.46729960001
2023-04-27,01:42:03.000,117,11066648,13125,0,1682559722,13133.090049999992,82.70243702999869,53582.48127384
2023-04-27,01:42:04.000,117,11066684,13285,0,1682559723,13133.069841069992,82.71653529000469,53582.48127384
2023-04-27,01:42:05.000,117,11066690,13165,0,1682559724,13133.049632139991,82.67424051000125,53582.41140264
2023-04-27,01:42:06.000,117,11066688,12925,0,1682559725,13133.009214279991,82.6671913800019,53582.31358296
2023-04-27,01:42:07.000,117,11066705,13165,0,1682559726,13133.069841069992,82.66014225000254,53582.33454432
2023-04-27,01:42:08.000,117,11066725,12965,0,1682559727,13133.177622030002,82.64604399000382,53582.3624928
2023-04-27,01:42:09.000,117,11066702,12885,0,1682559728,13133.325820849997,82.63194572999782,53582.41838976001
2023-04-27,01:42:10.000,117,11066721,13285,0,1682559729,13133.399920260003,82.56850356000359,53582.306595840004
2023-04-27,01:42:11.000,117,11066720,13005,0,1682559730,13133.595273249994,82.55440530000487,53582.33454432
2023-04-27,01:42:12.000,117,11066682,12925,0,1682559731,13133.75020838,82.4557174799993,53582.39742840001
2023-04-27,01:42:13.000,117,11066715,12885,0,1682559732,13133.8310441,82.42752096000186,53582.34153144
2023-04-27,01:42:14.000,117,11066675,13165,0,1682559733,13134.02639708999,82.37112791999971,53582.3624928
2023-04-27,01:42:15.000,117,11066705,13085,0,1682559734,13134.07355126,82.36407879000035,53582.2926216
2023-04-27,01:42:16.000,117,11066718,12925,0,1682559735,13134.13417805,82.35702966000099,53582.257686000004
2023-04-27,01:42:17.000,117,11066693,12885,0,1682559736,13134.255431630001,82.34293140000227,53582.257686000004
2023-04-27,01:42:18.000,117,11066706,12925,0,1682559737,13134.336267350001,82.39932444000442,53582.327557200006
2023-04-27,01:42:19.000,117,11066730,13125,0,1682559738,13134.437312000002,82.44866834999993,53582.39044128
2023-04-27,01:42:20.000,117,11066665,12965,0,1682559739,13134.504675099997,82.54030703999888,53582.3624928
2023-04-27,01:42:21.000,117,11066711,13205,0,1682559740,13134.545092959997,82.64604399000382,53582.2926216
2023-04-27,01:42:22.000,117,11066677,12765,0,1682559741,13134.592247129993,82.75178094000148,53582.34153144
2023-04-27,01:42:23.000,117,11066668,13005,0,1682559742,13134.585510819998,82.82227224000235,53582.3624928
2023-04-27,01:42:24.000,117,11066636,13245,0,1682559743,13134.585510819998,82.9139109300013,53582.29960872001
2023-04-27,01:42:25.000,117,11066699,12965,0,1682559744,13134.531620339993,82.9773531000028,53582.29960872001
2023-04-27,01:42:26.000,117,11066724,12965,0,1682559745,13134.497938790002,83.06899179000175,53582.31358296
2023-04-27,01:42:27.000,117,11066709,12965,0,1682559746,13134.484466169997,83.17472873999941,53582.41838976001
2023-04-27,01:42:28.000,117,11066773,13285,0,1682559747,13134.457520930002,83.23817091000092,53582.432364
2023-04-27,01:42:29.000,117,11066701,13125,0,1682559748,13134.383421519997,83.30161308000243,53582.41838976001
2023-04-27,01:42:30.000,117,11066696,12965,0,1682559749,13134.289113179992,83.35800612000457,53582.31358296
2023-04-27,01:42:31.000,117,11066677,13125,0,1682559750,13134.268904249991,83.41439915999945,53582.327557200006
2023-04-27,01:42:32.000,117,11066722,12845,0,1682559751,13134.255431630001,83.44964481000352,53582.36947992001
2023-04-27,01:42:33.000,117,11066702,13085,0,1682559752,13134.262167939996,83.51308697999775,53582.36947992001
2023-04-27,01:42:34.000,117,11066695,13045,0,1682559753,13134.208277459991,83.52718524000375,53582.425376880004
2023-04-27,01:42:35.000,117,11066696,12965,0,1682559754,13134.12744173999,83.52013611000439,53582.327557200006
2023-04-27,01:42:36.000,117,11066714,13045,0,1682559755,13134.08702387999,83.4707922000016,53582.3624928
2023-04-27,01:42:37.000,117,11066703,12965,0,1682559756,13134.10723280999,83.49193958999967,53582.41838976001
2023-04-27,01:42:38.000,117,11066685,13005,0,1682559757,13134.0331334,83.47784133000096,53582.34851856001
2023-04-27,01:42:39.000,117,11066702,12925,0,1682559758,13133.95229768,83.45669394000288,53582.36947992001
2023-04-27,01:42:40.000,117,11066657,13085,0,1682559759,13133.84451671999,83.44259568000416,53582.29960872001
2023-04-27,01:42:41.000,117,11066667,13125,0,1682559760,13133.76368099999,83.40030090000073,53582.27166024001
2023-04-27,01:42:42.000,117,11066713,12845,0,1682559761,13133.736735759994,83.34390785999858,53582.32057008001
2023-04-27,01:42:43.000,117,11066697,13285,0,1682559762,13133.676108969994,83.26636742999835,53582.35550568
2023-04-27,01:42:44.000,117,11066728,13085,0,1682559763,13133.581800629989,83.13243396000325,53582.34153144
2023-04-27,01:42:45.000,117,11066665,13085,0,1682559764,13133.453810739993,83.0125987499996,53582.278647360006
2023-04-27,01:42:46.000,117,11066676,13045,0,1682559765,13133.319084540002,82.90686180000193,53582.23672464
2023-04-27,01:42:47.000,117,11066716,13285,0,1682559766,13133.271930369992,82.85751788999914,53582.278647360006
2023-04-27,01:42:48.000,117,11066722,12965,0,1682559767,13133.197830960002,82.74473181000212,53582.29960872001
2023-04-27,01:42:49.000,117,11066704,13245,0,1682559768,13133.204567269997,82.67424051000125,53582.278647360006
2023-04-27,01:42:50.000,117,11066694,13005,0,1682559769,13133.096786310001,82.6671913800019,53582.2227504
2023-04-27,01:42:51.000,117,11066696,12885,0,1682559770,13133.096786310001,82.64604399000382,53582.22973752001
2023-04-27,01:42:52.000,117,11066684,13045,0,1682559771,13133.184358339997,82.56850356000359,53582.278647360006
2023-04-27,01:42:53.000,117,11066702,13125,0,1682559772,13133.231512509992,82.53325790999952,53582.327557200006
2023-04-27,01:42:54.000,117,11066697,13125,0,1682559773,13133.224776199997,82.50506139000208,53582.28563448
2023-04-27,01:42:55.000,117,11066641,13285,0,1682559774,13133.258457750002,82.4557174799993,53582.20178904001
2023-04-27,01:42:56.000,117,11066666,13085,0,1682559775,13133.312348229992,82.39227530999779,53582.14589208
2023-04-27,01:42:57.000,117,11066702,13005,0,1682559776,13133.372975019993,82.33588227000291,53582.138904960004
2023-04-27,01:42:58.000,117,11066694,13005,0,1682559777,13133.527910149998,82.34293140000227,53582.21576328
2023-04-27,01:42:59.000,117,11066727,12885,0,1682559778,13133.642427419989,82.3217840100042,53582.22973752001
2023-04-27,01:43:00.000,117,11066729,13125,0,1682559779,13133.78388992999,82.2724401000014,53582.19480192
2023-04-27,01:43:01.000,117,11066696,13205,0,1682559780,13133.91187982,82.30063661999884,53582.17384056
2023-04-27,01:43:02.000,117,11066645,13205,0,1682559781,13134.0331334,82.26539097000204,53582.2227504
2023-04-27,01:43:03.000,117,11066689,12805,0,1682559782,13134.221750079996,82.24424358000397,53582.23672464
2023-04-27,01:43:04.000,117,11066696,13165,0,1682559783,13134.349739969992,82.25834184000269,53582.327557200006
2023-04-27,01:43:05.000,117,11066705,13245,0,1682559784,13134.470993549992,82.24424358000397,53582.22973752001
2023-04-27,01:43:06.000,117,11066699,13165,0,1682559785,13134.598983440002,82.25834184000269,53582.17384056
2023-04-27,01:43:07.000,117,11066676,12765,0,1682559786,13134.774127499993,82.23014531999797,53582.29960872001
2023-04-27,01:43:08.000,117,11066699,13125,0,1682559787,13134.868435839999,82.25129271000333,53582.33454432
2023-04-27,01:43:09.000,117,11066664,13005,0,1682559788,13134.96948049,82.24424358000397,53582.32057008001
2023-04-27,01:43:10.000,117,11066677,13125,0,1682559789,13134.996425729994,82.25129271000333,53582.306595840004
2023-04-27,01:43:11.000,117,11066670,12925,0,1682559790,13135.06378882999,82.25129271000333,53582.36947992001
2023-04-27,01:43:12.000,117,11066700,13285,0,1682559791,13135.158097169995,82.2724401000014,53582.39044128
2023-04-27,01:43:13.000,117,11066700,13205,0,1682559792,13135.19177872,82.28653836000012,53582.41140264
2023-04-27,01:43:14.000,117,11066678,12925,0,1682559793,13135.27261444,82.25129271000333,53582.41140264
2023-04-27,01:43:15.000,117,11066662,13125,0,1682559794,13135.299559679996,82.24424358000397,53582.432364
2023-04-27,01:43:16.000,117,11066668,12765,0,1682559795,13135.346713849991,82.23719445000461,53582.425376880004
2023-04-27,01:43:17.000,117,11066706,13045,0,1682559796,13135.447758499991,82.25129271000333,53582.51620944001
2023-04-27,01:43:18.000,117,11066722,13085,0,1682559797,13135.461231119996,82.25129271000333,53582.5022352
2023-04-27,01:43:19.000,117,11066708,13085,0,1682559798,13135.528594219992,82.26539097000204,53582.495248080006
2023-04-27,01:43:20.000,117,11066704,13125,0,1682559799,13135.542066839997,82.24424358000397,53582.50922232
2023-04-27,01:43:21.000,117,11066699,13125,0,1682559800,13135.575748390002,82.27948923000076,53582.474286720004
2023-04-27,01:43:22.000,117,11066696,13045,0,1682559801,13135.676793040002,82.27948923000076,53582.53018368
2023-04-27,01:43:23.000,117,11066731,13285,0,1682559802,13135.791310309993,82.27948923000076,53582.60704200001
2023-04-27,01:43:24.000,117,11066700,12885,0,1682559803,13135.818255550003,82.25834184000269,53582.55813216
2023-04-27,01:43:25.000,117,11066693,12965,0,1682559804,13135.885618649998,82.26539097000204,53582.58608064001
2023-04-27,01:43:26.000,117,11066657,13205,0,1682559805,13135.811519239993,82.24424358000397,53582.53717080001
2023-04-27,01:43:27.000,117,11066655,12805,0,1682559806,13135.851937099993,82.21604705999925,53582.58608064001
2023-04-27,01:43:28.000,117,11066706,12925,0,1682559807,13135.851937099993,82.15260488999775,53582.64896472
2023-04-27,01:43:29.000,117,11066681,13125,0,1682559808,13135.851937099993,82.11735924000095,53582.662938960006
2023-04-27,01:43:30.000,117,11066692,12965,0,1682559809,13135.804782929998,82.13850662999903,53582.62800336
2023-04-27,01:43:31.000,117,11066683,13405,0,1682559810,13135.784573999998,82.15260488999775,53582.68390032001
2023-04-27,01:43:32.000,117,11066692,12925,0,1682559811,13135.744156139997,82.15260488999775,53582.760758640004
2023-04-27,01:43:33.000,117,11066702,13085,0,1682559812,13135.717210900002,82.24424358000397,53582.77473288001
2023-04-27,01:43:34.000,117,11066699,12845,0,1682559813,13135.622902559997,82.30063661999884,53582.70486168001
2023-04-27,01:43:35.000,117,11066716,13085,0,1682559814,13135.555539460001,82.36407879000035,53582.71883592
2023-04-27,01:43:36.000,117,11066670,12965,0,1682559815,13135.467967429991,82.44161922000058,53582.68390032001
2023-04-27,01:43:37.000,117,11066694,13125,0,1682559816,13135.441022189996,82.50506139000208,53582.69787456
2023-04-27,01:43:38.000,117,11066708,13045,0,1682559817,13135.474703740001,82.57555269000295,53582.69787456
2023-04-27,01:43:39.000,117,11066686,12765,0,1682559818,13135.441022189996,82.58965095000167,53582.70486168001
2023-04-27,01:43:40.000,117,11066695,13245,0,1682559819,13135.387131709991,82.60374921000039,53582.73979728
2023-04-27,01:43:41.000,117,11066683,13365,0,1682559820,13135.28608705999,82.63194572999782,53582.711848800005
2023-04-27,01:43:42.000,117,11066665,13045,0,1682559821,13135.24566919999,82.62489659999846,53582.711848800005
2023-04-27,01:43:43.000,117,11066682,12925,0,1682559822,13135.178306099995,82.59670008000103,53582.68390032001
2023-04-27,01:43:44.000,117,11066701,13285,0,1682559823,13135.097470379995,82.62489659999846,53582.662938960006
2023-04-27,01:43:45.000,117,11066688,13125,0,1682559824,13135.06378882999,82.59670008000103,53582.641977600004
2023-04-27,01:43:46.000,117,11066699,12965,0,1682559825,13135.00316203999,82.62489659999846,53582.662938960006
2023-04-27,01:43:47.000,117,11066650,12765,0,1682559826,13135.016634659994,82.59670008000103,53582.71883592
2023-04-27,01:43:48.000,117,11066708,13165,0,1682559827,13135.00316203999,82.6178474699991,53582.70486168001
2023-04-27,01:43:49.000,117,11066699,12965,0,1682559828,13135.00316203999,82.6178474699991,53582.73979728
2023-04-27,01:43:50.000,117,11066691,12685,0,1682559829,13134.90211738999,82.61079833999975,53582.66992608
2023-04-27,01:43:51.000,117,11066711,12885,0,1682559830,13134.949271559999,82.58965095000167,53582.69088744
2023-04-27,01:43:52.000,117,11066682,12765,0,1682559831,13134.96274417999,82.54030703999888,53582.69088744
2023-04-27,01:43:53.000,117,11066703,13205,0,1682559832,13134.956007869994,82.49801226000272,53582.71883592
2023-04-27,01:43:54.000,117,11066666,13125,0,1682559833,13134.888644769999,82.46981573999801,53582.6769132
2023-04-27,01:43:55.000,117,11066714,13005,0,1682559834,13134.828017979999,82.4204718300025,53582.68390032001
2023-04-27,01:43:56.000,117,11066724,12965,0,1682559835,13134.821281669989,82.37817704999907,53582.66992608
2023-04-27,01:43:57.000,117,11066702,12845,0,1682559836,13134.807809049998,82.31473488000483,53582.76774576
2023-04-27,01:43:58.000,117,11066726,13005,0,1682559837,13134.787600119998,82.32883314000355,53582.760758640004
2023-04-27,01:43:59.000,117,11066671,13085,0,1682559838,13134.760654879989,82.24424358000397,53582.69088744
2023-04-27,01:44:00.000,117,11066708,13085,0,1682559839,13134.693291779993,82.19489967000118,53582.69787456
2023-04-27,01:44:01.000,117,11066735,13005,0,1682559840,13134.713500709993,82.14555575999839,53582.65595184001
2023-04-27,01:44:02.000,117,11066686,12885,0,1682559841,13134.706764399998,82.13850662999903,53582.7467844
2023-04-27,01:44:03.000,117,11066653,13125,0,1682559842,13134.706764399998,82.04686794000008,53582.83761696
2023-04-27,01:44:04.000,117,11066699,13285,0,1682559843,13134.706764399998,81.99752403000457,53582.82364272001
2023-04-27,01:44:05.000,117,11066662,12965,0,1682559844,13134.639401300003,81.99752403000457,53582.73979728
2023-04-27,01:44:06.000,117,11066687,12845,0,1682559845,13134.511411409992,82.00457316000393,53582.6769132
2023-04-27,01:44:07.000,117,11066712,13125,0,1682559846,13134.531620339993,81.98342576999858,53582.7467844
2023-04-27,01:44:08.000,117,11066708,13205,0,1682559847,13134.491202479992,81.99752403000457,53582.77473288001
2023-04-27,01:44:09.000,117,11066701,12965,0,1682559848,13134.470993549992,81.93408186000306,53582.73979728
2023-04-27,01:44:10.000,117,11066684,12925,0,1682559849,13134.417103070002,81.9270327300037,53582.7467844
2023-04-27,01:44:11.000,117,11066677,13285,0,1682559850,13134.477729860002,81.87768882000091,53582.75377152001
2023-04-27,01:44:12.000,117,11066700,13365,0,1682559851,13134.423839379997,81.88473795000027,53582.79569424
2023-04-27,01:44:13.000,117,11066655,13125,0,1682559852,13134.423839379997,81.8635905600022,53582.781720000006
2023-04-27,01:44:14.000,117,11066709,12805,0,1682559853,13134.322794729997,81.8635905600022,53582.760758640004
2023-04-27,01:44:15.000,117,11066707,13165,0,1682559854,13134.316058420001,81.83539404000476,53582.711848800005
2023-04-27,01:44:16.000,117,11066716,13045,0,1682559855,13134.241959009996,81.85654143000284,53582.662938960006
2023-04-27,01:44:17.000,117,11066691,12965,0,1682559856,13134.255431630001,81.78605013000197,53582.66992608
2023-04-27,01:44:18.000,117,11066707,13125,0,1682559857,13134.262167939996,81.78605013000197,53582.69787456
2023-04-27,01:44:19.000,117,11066719,13125,0,1682559858,13134.295849490001,81.75785361000453,53582.70486168001
2023-04-27,01:44:20.000,117,11066710,13125,0,1682559859,13134.275640560001,81.7508044799979,53582.73979728
2023-04-27,01:44:21.000,117,11066705,12965,0,1682559860,13134.282376869996,81.69441144000302,53582.73281016001
2023-04-27,01:44:22.000,117,11066713,12885,0,1682559861,13134.309322109992,81.66621491999831,53582.73281016001
2023-04-27,01:44:23.000,117,11066676,13165,0,1682559862,13134.322794729997,81.60277275000408,53582.71883592
2023-04-27,01:44:24.000,117,11066683,13085,0,1682559863,13134.356476280002,81.60277275000408,53582.7467844
2023-04-27,01:44:25.000,117,11066656,12965,0,1682559864,13134.396894140002,81.59572362000472,53582.65595184001
2023-04-27,01:44:26.000,117,11066677,12925,0,1682559865,13134.457520930002,81.62392014000216,53582.69088744
2023-04-27,01:44:27.000,117,11066706,12965,0,1682559866,13134.572038199993,81.58867448999808,53582.73979728
2023-04-27,01:44:28.000,117,11066699,13045,0,1682559867,13134.639401300003,81.5675271,53582.78870712
2023-04-27,01:44:29.000,117,11066660,12925,0,1682559868,13134.760654879989,81.53228145000321,53582.76774576
2023-04-27,01:44:30.000,117,11066686,13045,0,1682559869,13134.794336429994,81.53933058000257,53582.711848800005
2023-04-27,01:44:31.000,117,11066724,12925,0,1682559870,13134.98295310999,81.48293754000042,53582.75377152001
2023-04-27,01:44:32.000,117,11066687,12925,0,1682559871,13135.08399775999,81.44769189000363,53582.830629840006
2023-04-27,01:44:33.000,117,11066656,12805,0,1682559872,13135.23219658,81.4335936300049,53582.809668480004
2023-04-27,01:44:34.000,117,11066655,13285,0,1682559873,13135.32650491999,81.41949536999891,53582.82364272001
2023-04-27,01:44:35.000,117,11066701,13245,0,1682559874,13135.434285880001,81.42654449999827,53582.85857832
2023-04-27,01:44:36.000,117,11066677,12965,0,1682559875,13135.528594219992,81.37720059000276,53582.809668480004
2023-04-27,01:44:37.000,117,11066691,13125,0,1682559876,13135.723947209997,81.3701514600034,53582.879539680005
2023-04-27,01:44:38.000,117,11066711,13285,0,1682559877,13135.838464480003,81.39834798000084,53582.93543664
2023-04-27,01:44:39.000,117,11066698,13045,0,1682559878,13135.959718059989,81.38424972000212,53582.80268136001
2023-04-27,01:44:40.000,117,11066707,12965,0,1682559879,13136.107916879999,81.34195493999869,53582.8865268
2023-04-27,01:44:41.000,117,11066690,13045,0,1682559880,13136.31000618,81.29966016000253,53582.977359360004
2023-04-27,01:44:42.000,117,11066648,12925,0,1682559881,13136.458204999995,81.24326712000038,53582.998320720006
2023-04-27,01:44:43.000,117,11066698,13005,0,1682559882,13136.61314013,81.22916886000166,53583.01928208001
2023-04-27,01:44:44.000,117,11066712,13245,0,1682559883,13136.795020500002,81.15162843000144,53583.07517904
2023-04-27,01:44:45.000,117,11066700,13085,0,1682559884,13136.943219319997,81.11638278000464,53583.10312752
2023-04-27,01:44:46.000,117,11066707,13005,0,1682559885,13137.024055039998,81.11638278000464,53583.10312752
2023-04-27,01:44:47.000,117,11066692,13125,0,1682559886,13137.239616959989,81.05294061000313,53583.15902448001
2023-04-27,01:44:48.000,117,11066629,13205,0,1682559887,13137.354134229994,81.07408800000121,53583.20793432001
2023-04-27,01:44:49.000,117,11066672,13285,0,1682559888,13137.44170625999,81.0599897400025,53583.214921440005
2023-04-27,01:44:50.000,117,11066686,12925,0,1682559889,13137.54275090999,81.05294061000313,53583.25684416001
2023-04-27,01:44:51.000,117,11066707,12845,0,1682559890,13137.758312829996,81.04589148000377,53583.4105608
2023-04-27,01:44:52.000,117,11066679,13125,0,1682559891,13137.81220331,81.02474408999842,53583.40357368001
2023-04-27,01:44:53.000,117,11066695,13205,0,1682559892,13137.906511649991,81.0106458299997,53583.44549640001
2023-04-27,01:44:54.000,117,11066717,12925,0,1682559893,13137.886302719991,80.98949844000163,53583.501393360006
2023-04-27,01:44:55.000,117,11066712,13005,0,1682559894,13137.953665820001,80.97540018000291,53583.501393360006
2023-04-27,01:44:56.000,117,11066695,13045,0,1682559895,13137.933456890001,80.98244931000227,53583.52235472001
2023-04-27,01:44:57.000,117,11066674,13285,0,1682559896,13137.980611059997,80.96130192000419,53583.53632896
2023-04-27,01:44:58.000,117,11066662,13085,0,1682559897,13137.980611059997,80.94015452999884,53583.59222592001
2023-04-27,01:44:59.000,117,11066668,12925,0,1682559898,13138.061446779997,80.89785975000268,53583.71100696001
2023-04-27,01:45:00.000,117,11066664,12965,0,1682559899,13137.967138439992,80.86261409999861,53583.70401984
2023-04-27,01:45:01.000,117,11066721,13045,0,1682559900,13137.872830100001,80.82031932000245,53583.71100696001
2023-04-27,01:45:02.000,117,11066710,13085,0,1682559901,13137.872830100001,80.75687715000095,53583.80882664001
2023-04-27,01:45:03.000,117,11066696,13005,0,1682559902,13137.778521759996,80.69343497999944,53583.80882664001
2023-04-27,01:45:04.000,117,11066706,13125,0,1682559903,13137.657268179995,80.62999280999793,53583.87869784001
2023-04-27,01:45:05.000,117,11066716,12925,0,1682559904,13137.48886043,80.53835411999898,53583.82280088
2023-04-27,01:45:06.000,117,11066671,13005,0,1682559905,13137.42823364,80.52425586000027,53583.84376224
2023-04-27,01:45:07.000,117,11066705,12925,0,1682559906,13137.313716369994,80.42556804000196,53583.934594800005
2023-04-27,01:45:08.000,117,11066707,13125,0,1682559907,13137.125099689998,80.36917499999981,53583.934594800005
2023-04-27,01:45:09.000,117,11066738,12885,0,1682559908,13137.030791349993,80.29868369999895,53583.92760768001
2023-04-27,01:45:10.000,117,11066703,13125,0,1682559909,13136.869119909992,80.22114326999872,53583.99049176
2023-04-27,01:45:11.000,117,11066700,12885,0,1682559910,13136.714184780001,80.12950457999978,53583.9695304
2023-04-27,01:45:12.000,117,11066696,13045,0,1682559911,13136.43125976,80.06606240999827,53583.8996592
2023-04-27,01:45:13.000,117,11066718,12845,0,1682559912,13136.28306093999,79.9603254600006,53584.004466000006
2023-04-27,01:45:14.000,117,11066667,13245,0,1682559913,13136.094444259994,79.83344112000486,53584.04638872001
2023-04-27,01:45:15.000,117,11066664,12765,0,1682559914,13135.831728169993,79.77704808000271,53584.01844024
2023-04-27,01:45:16.000,117,11066682,12765,0,1682559915,13135.582484699997,79.68540939000377,53584.0394016
2023-04-27,01:45:17.000,117,11066650,12965,0,1682559916,13135.420813259996,79.65721286999906,53584.102285680005
2023-04-27,01:45:18.000,117,11066740,13405,0,1682559917,13135.158097169995,79.67131112999778,53584.06735008
2023-04-27,01:45:19.000,117,11066712,13125,0,1682559918,13134.956007869994,79.69950765000249,53584.01145312
2023-04-27,01:45:20.000,117,11066709,12885,0,1682559919,13134.774127499993,79.69950765000249,53584.01145312
2023-04-27,01:45:21.000,117,11066714,13005,0,1682559920,13134.666346539998,79.7136059100012,53583.95555616001
2023-04-27,01:45:22.000,117,11066708,12925,0,1682559921,13134.565301889997,79.70655678000185,53583.95555616001
2023-04-27,01:45:23.000,117,11066704,12965,0,1682559922,13134.504675099997,79.65721286999906,53583.90664632001
2023-04-27,01:45:24.000,117,11066707,13125,0,1682559923,13134.470993549992,79.60786896000354,53583.90664632001
2023-04-27,01:45:25.000,117,11066659,13085,0,1682559924,13134.457520930002,79.60081983000418,53583.94158192
2023-04-27,01:45:26.000,117,11066699,12885,0,1682559925,13134.396894140002,79.56557418000011,53583.85074936
2023-04-27,01:45:27.000,117,11066694,13125,0,1682559926,13134.430575689992,79.5021320099986,53583.85074936
2023-04-27,01:45:28.000,117,11066689,13085,0,1682559927,13134.396894140002,79.50918113999796,53583.85074936
2023-04-27,01:45:29.000,117,11066719,13285,0,1682559928,13134.309322109992,79.5021320099986,53583.766903920005
2023-04-27,01:45:30.000,117,11066699,13125,0,1682559929,13134.349739969992,79.5514759200014,53583.85074936
2023-04-27,01:45:31.000,117,11066712,12925,0,1682559930,13134.383421519997,79.56557418000011,53583.80183952
2023-04-27,01:45:32.000,117,11066688,13205,0,1682559931,13134.356476280002,79.63606548000098,53583.78786528001
2023-04-27,01:45:33.000,117,11066706,12965,0,1682559932,13134.356476280002,79.69950765000249,53583.69703272
2023-04-27,01:45:34.000,117,11066716,13165,0,1682559933,13134.322794729997,79.75590069000464,53583.69703272
2023-04-27,01:45:35.000,117,11066700,13005,0,1682559934,13134.295849490001,79.81229372999951,53583.68305848
2023-04-27,01:45:36.000,117,11066709,13005,0,1682559935,13134.241959009996,79.85458851000294,53583.63414864
2023-04-27,01:45:37.000,117,11066688,13045,0,1682559936,13134.322794729997,79.85458851000294,53583.62017440001
2023-04-27,01:45:38.000,117,11066725,12925,0,1682559937,13134.215013770001,79.84049025000422,53583.46645776
2023-04-27,01:45:39.000,117,11066647,13285,0,1682559938,13134.376685210002,79.81934285999887,53583.60620016
2023-04-27,01:45:40.000,117,11066693,12965,0,1682559939,13134.349739969992,79.81229372999951,53583.599213040005
2023-04-27,01:45:41.000,117,11066670,13125,0,1682559940,13134.376685210002,79.78409721000207,53583.55729032
2023-04-27,01:45:42.000,117,11066685,13045,0,1682559941,13134.322794729997,79.77704808000271,53583.480432000004
2023-04-27,01:45:43.000,117,11066722,13085,0,1682559942,13134.369948899992,79.748851559998,53583.44549640001
2023-04-27,01:45:44.000,117,11066685,13205,0,1682559943,13134.376685210002,79.75590069000464,53583.42453504001
2023-04-27,01:45:45.000,117,11066700,13045,0,1682559944,13134.383421519997,79.76999895000336,53583.35466384001
2023-04-27,01:45:46.000,117,11066692,12805,0,1682559945,13134.470993549992,79.79114634000143,53583.36863808
2023-04-27,01:45:47.000,117,11066697,13285,0,1682559946,13134.592247129993,79.80524460000015,53583.36863808
2023-04-27,01:45:48.000,117,11066660,13045,0,1682559947,13134.686555469998,79.77704808000271,53583.312741120004
2023-04-27,01:45:49.000,117,11066707,13085,0,1682559948,13134.686555469998,79.78409721000207,53583.17998584
2023-04-27,01:45:50.000,117,11066740,13085,0,1682559949,13134.801072739989,79.77704808000271,53583.117101760006
2023-04-27,01:45:51.000,117,11066695,12885,0,1682559950,13134.868435839999,79.70655678000185,53583.17998584
2023-04-27,01:45:52.000,117,11066686,13005,0,1682559951,13134.96948049,79.66426199999842,53583.11011464001
2023-04-27,01:45:53.000,117,11066686,13125,0,1682559952,13134.996425729994,79.6501637399997,53583.0262692
2023-04-27,01:45:54.000,117,11066709,13245,0,1682559953,13135.110943,79.62901635000162,53583.0612048
2023-04-27,01:45:55.000,117,11066660,13085,0,1682559954,13135.17156979,79.72065504000057,53582.97037224001
2023-04-27,01:45:56.000,117,11066713,13125,0,1682559955,13135.279350749996,79.72770416999992,53582.99133360001
2023-04-27,01:45:57.000,117,11066645,12805,0,1682559956,13135.420813259996,79.79819547000079,53582.956398
2023-04-27,01:45:58.000,117,11066761,12925,0,1682559957,13135.488176359991,79.80524460000015,53582.92146240001
2023-04-27,01:45:59.000,117,11066675,13165,0,1682559958,13135.589221009992,79.88983415999974,53582.879539680005
2023-04-27,01:46:00.000,117,11066691,13125,0,1682559959,13135.643111489997,79.93212894000317,53582.8166556
2023-04-27,01:46:01.000,117,11066670,13005,0,1682559960,13135.717210900002,79.93212894000317,53582.73281016001
2023-04-27,01:46:02.000,117,11066691,13125,0,1682559961,13135.784573999998,80.00262024000403,53582.85159120001
2023-04-27,01:46:03.000,117,11066697,13325,0,1682559962,13135.872146029993,79.95327633000124,53582.830629840006
2023-04-27,01:46:14.000,117,11066677,13005,0,1682559973,13136.660294299996,80.33392935000302,53582.77473288001
2023-04-27,01:46:15.000,117,11066720,12965,0,1682559974,13136.727657399992,80.3057328299983,53582.77473288001
2023-04-27,01:46:16.000,117,11066675,12805,0,1682559975,13136.795020500002,80.3057328299983,53582.78870712
2023-04-27,01:46:17.000,117,11066690,13205,0,1682559976,13136.896065150002,80.29868369999895,53582.78870712
2023-04-27,01:46:18.000,117,11066683,13085,0,1682559977,13136.983637179997,80.27753631000087,53582.87255256001
2023-04-27,01:46:19.000,117,11066671,13005,0,1682559978,13137.091418139993,80.29163456999959,53582.93543664
2023-04-27,01:46:20.000,117,11066672,13045,0,1682559979,13137.199199099989,80.28458544000023,53582.949410880006
2023-04-27,01:46:21.000,117,11066673,12845,0,1682559980,13137.219408029989,80.28458544000023,53582.93543664
2023-04-27,01:46:22.000,117,11066670,12885,0,1682559981,13137.354134229994,80.29868369999895,53582.98434648
2023-04-27,01:46:23.000,117,11066693,13445,0,1682559982,13137.4686515,80.29163456999959,53582.97037224001
2023-04-27,01:46:24.000,117,11066729,13005,0,1682559983,13137.50906936,80.24933979000343,53583.01928208001
2023-04-27,01:46:25.000,117,11066697,13085,0,1682559984,13137.62358662999,80.29868369999895,53583.0612048
2023-04-27,01:46:26.000,117,11066699,12925,0,1682559985,13137.66400448999,80.3550767400011,53583.117101760006
2023-04-27,01:46:27.000,117,11066775,13085,0,1682559986,13137.805466999991,80.37622412999917,53583.214921440005
2023-04-27,01:46:28.000,117,11066664,12885,0,1682559987,13137.839148549996,80.40442065000389,53583.214921440005
2023-04-27,01:46:29.000,117,11066676,13205,0,1682559988,13137.899775339996,80.44671543000004,53583.263831280005
2023-04-27,01:46:30.000,117,11066739,13045,0,1682559989,13137.893039030001,80.51015760000155,53583.263831280005
2023-04-27,01:46:31.000,117,11066698,13005,0,1682559990,13137.953665820001,80.52425586000027,53583.22190856
2023-04-27,01:46:32.000,117,11066659,13125,0,1682559991,13138.000819989997,80.59474716000113,53583.32671536001
2023-04-27,01:46:33.000,117,11066663,13005,0,1682559992,13138.041237849997,80.59474716000113,53583.35466384001
2023-04-27,01:46:34.000,117,11066685,13285,0,1682559993,13138.108600949992,80.60884541999985,53583.35466384001
2023-04-27,01:46:35.000,117,11066683,12925,0,1682559994,13138.135546190002,80.72868063000351,53583.39658656
2023-04-27,01:46:36.000,117,11066702,12925,0,1682559995,13138.169227739992,80.77802453999902,53583.40357368001
2023-04-27,01:46:37.000,117,11066700,12965,0,1682559996,13138.256799770003,80.84146671000053,53583.52934184
2023-04-27,01:46:38.000,117,11066704,13205,0,1682559997,13138.277008700003,80.92605627000012,53583.550303200005
2023-04-27,01:46:39.000,117,11066706,13165,0,1682559998,13138.317426559988,81.0599897400025,53583.57126456001
2023-04-27,01:46:40.000,117,11066671,13045,0,1682559999,13138.310690249993,81.16572669000016,53583.56427744
2023-04-27,01:46:41.000,117,11066661,12885,0,1682560000,13138.330899179993,81.24326712000038,53583.550303200005
2023-04-27,01:46:42.000,117,11066657,13165,0,1682560001,13138.371317039993,81.30670929000189,53583.65511
2023-04-27,01:46:43.000,117,11066694,12965,0,1682560002,13138.458889069989,81.38424972000212,53583.66209712001
2023-04-27,01:46:44.000,117,11066688,13085,0,1682560003,13138.485834309999,81.39834798000084,53583.73196832
2023-04-27,01:46:45.000,117,11066690,13125,0,1682560004,13138.492570619994,81.41949536999891,53583.77389104
2023-04-27,01:46:46.000,117,11066671,12925,0,1682560005,13138.458889069989,81.44064276000427,53583.78087816001
2023-04-27,01:46:47.000,117,11066748,12925,0,1682560006,13138.472361689994,81.46179015000234,53583.77389104
2023-04-27,01:46:48.000,117,11066678,12965,0,1682560007,13138.512779549994,81.42654449999827,53583.78786528001
2023-04-27,01:46:49.000,117,11066703,13085,0,1682560008,13138.512779549994,81.48293754000042,53583.87171072
2023-04-27,01:46:50.000,117,11066713,12765,0,1682560009,13138.526252169999,81.5040849299985,53583.885684960005
2023-04-27,01:46:51.000,117,11066661,13005,0,1682560010,13138.512779549994,81.51818319000449,53583.89267208
2023-04-27,01:46:52.000,117,11066654,12925,0,1682560011,13138.60035157999,81.55342884000129,53583.934594800005
2023-04-27,01:46:53.000,117,11066693,12965,0,1682560012,13138.60708789,81.6168710100028,53583.97651752001
2023-04-27,01:46:54.000,117,11066636,12965,0,1682560013,13138.613824199994,81.65916578999895,53583.9695304
2023-04-27,01:46:55.000,117,11066685,13005,0,1682560014,13138.70139622999,81.7508044799979,53583.97651752001
2023-04-27,01:46:56.000,117,11066683,13205,0,1682560015,13138.74181408999,81.80014839000069,53583.92062056
2023-04-27,01:46:57.000,117,11066687,12965,0,1682560016,13138.80244087999,81.83539404000476,53583.95555616001
2023-04-27,01:46:58.000,117,11066710,12925,0,1682560017,13138.90348552999,81.85654143000284,53584.053375840005
2023-04-27,01:46:59.000,117,11066644,13205,0,1682560018,13139.024739109991,81.87768882000091,53584.053375840005
2023-04-27,01:47:00.000,117,11066684,13325,0,1682560019,13139.078629589996,81.94113099000242,53584.08831144
2023-04-27,01:47:01.000,117,11066670,12965,0,1682560020,13139.193146860001,81.94818012000178,53584.03241448
2023-04-27,01:47:02.000,117,11066694,13005,0,1682560021,13139.226828409992,81.98342576999858,53584.03241448
2023-04-27,01:47:03.000,117,11066679,13005,0,1682560022,13139.321136749997,81.99752403000457,53584.13023416
2023-04-27,01:47:04.000,117,11066650,12965,0,1682560023,13139.422181399997,82.01162229000329,53584.19311824001
2023-04-27,01:47:05.000,117,11066706,13285,0,1682560024,13139.482808189998,82.025720550002,53584.20709248
2023-04-27,01:47:06.000,117,11066680,13005,0,1682560025,13139.543434979998,82.01162229000329,53584.21407960001
2023-04-27,01:47:07.000,117,11066704,12885,0,1682560026,13139.691633799994,82.00457316000393,53584.33286064001
2023-04-27,01:47:08.000,117,11066696,13245,0,1682560027,13139.792678449994,82.01867142000265,53584.34683488
2023-04-27,01:47:09.000,117,11066688,12765,0,1682560028,13139.84656893,82.03276968000137,53584.39574472
2023-04-27,01:47:10.000,117,11066673,13005,0,1682560029,13139.90045940999,82.04686794000008,53584.353822
2023-04-27,01:47:11.000,117,11066706,13005,0,1682560030,13139.90719572,82.08211359000416,53584.31189928001
2023-04-27,01:47:12.000,117,11066698,13165,0,1682560031,13139.98803144,82.06801532999816,53584.40971896001
2023-04-27,01:47:13.000,117,11066738,13245,0,1682560032,13140.10254870999,82.08916272000351,53584.45862880001
2023-04-27,01:47:14.000,117,11066677,13005,0,1682560033,13140.156439189996,82.06801532999816,53584.52151288
2023-04-27,01:47:15.000,117,11066667,12925,0,1682560034,13140.257483839996,82.05391706999944,53584.52151288
2023-04-27,01:47:16.000,117,11066679,12605,0,1682560035,13140.318110629996,82.01867142000265,53584.53548712
2023-04-27,01:47:17.000,117,11066705,12965,0,1682560036,13140.338319559996,81.99047489999793,53584.53548712
2023-04-27,01:47:18.000,117,11066647,13005,0,1682560037,13140.378737419996,81.95522925000114,53584.58439696
2023-04-27,01:47:19.000,117,11066667,13285,0,1682560038,13140.405682659992,81.91293446999771,53584.6333068
2023-04-27,01:47:20.000,117,11066694,13165,0,1682560039,13140.439364209997,81.88473795000027,53584.675229520006
2023-04-27,01:47:21.000,117,11066711,13045,0,1682560040,13140.398946349997,81.89178707999963,53584.6333068
2023-04-27,01:47:22.000,117,11066673,12925,0,1682560041,13140.351792180001,81.87768882000091,53584.7381136
2023-04-27,01:47:23.000,117,11066663,13005,0,1682560042,13140.398946349997,81.85654143000284,53584.79401056001
2023-04-27,01:47:24.000,117,11066711,12805,0,1682560043,13140.425891589992,81.90588533999835,53584.8079848
2023-04-27,01:47:25.000,117,11066706,12965,0,1682560044,13140.432627900002,81.91998360000434,53584.773049200005
2023-04-27,01:47:26.000,117,11066649,13045,0,1682560045,13140.365264799992,81.94113099000242,53584.773049200005
2023-04-27,01:47:27.000,117,11066678,13125,0,1682560046,13140.405682659992,81.91998360000434,53584.73112648
2023-04-27,01:47:28.000,117,11066713,13045,0,1682560047,13140.439364209997,81.98342576999858,53584.76606208001
2023-04-27,01:47:29.000,117,11066694,13285,0,1682560048,13140.499990999997,81.98342576999858,53584.87086888
2023-04-27,01:47:30.000,117,11066673,12725,0,1682560049,13140.547145169992,81.95522925000114,53584.89881736
2023-04-27,01:47:31.000,117,11066713,12965,0,1682560050,13140.594299340002,81.9270327300037,53584.88484312001
2023-04-27,01:47:32.000,117,11066711,13005,0,1682560051,13140.641453509998,81.9622783800005,53584.891830240005
2023-04-27,01:47:33.000,117,11066681,13245,0,1682560052,13140.708816609993,81.91293446999771,53584.96868856
2023-04-27,01:47:34.000,117,11066682,13125,0,1682560053,13140.708816609993,81.89883620999899,53584.96868856
2023-04-27,01:47:35.000,117,11066699,12965,0,1682560054,13140.661662439998,81.88473795000027,53585.00362416001
2023-04-27,01:47:36.000,117,11066720,13405,0,1682560055,13140.621244579997,81.84949230000348,53584.99663704
2023-04-27,01:47:37.000,117,11066654,12925,0,1682560056,13140.607771959993,81.84949230000348,53585.02458552
2023-04-27,01:47:38.000,117,11066730,12925,0,1682560057,13140.641453509998,81.83539404000476,53585.09445672
2023-04-27,01:47:39.000,117,11066701,12965,0,1682560058,13140.641453509998,81.84949230000348,53585.18528928
2023-04-27,01:47:40.000,117,11066695,12925,0,1682560059,13140.641453509998,81.78605013000197,53585.16432792
2023-04-27,01:47:41.000,117,11066699,13045,0,1682560060,13140.641453509998,81.78605013000197,53585.178302160006
2023-04-27,01:47:42.000,117,11066658,13125,0,1682560061,13140.634717200002,81.72965708999982,53585.22022488001
2023-04-27,01:47:43.000,117,11066708,13125,0,1682560062,13140.607771959993,81.7155588300011,53585.227212000005
2023-04-27,01:47:44.000,117,11066705,13045,0,1682560063,13140.668398749993,81.67326404999767,53585.227212000005
2023-04-27,01:47:45.000,117,11066666,13285,0,1682560064,13140.661662439998,81.66621491999831,53585.227212000005
2023-04-27,01:47:46.000,117,11066698,13165,0,1682560065,13140.688607679993,81.63801840000087,53585.2621476
2023-04-27,01:47:47.000,117,11066679,12805,0,1682560066,13140.762707089998,81.58162535999872,53585.394902880005
2023-04-27,01:47:48.000,117,11066687,12845,0,1682560067,13140.816597569989,81.58162535999872,53585.45778696001
2023-04-27,01:47:49.000,117,11066670,13005,0,1682560068,13140.843542809998,81.58162535999872,53585.49970968
2023-04-27,01:47:50.000,117,11066712,12965,0,1682560069,13140.789652329993,81.59572362000472,53585.4717612
2023-04-27,01:47:51.000,117,11066641,12765,0,1682560070,13140.850279119994,81.6168710100028,53585.492722560004
2023-04-27,01:47:52.000,117,11066694,13005,0,1682560071,13140.897433289989,81.62392014000216,53585.5416324
2023-04-27,01:47:53.000,117,11066692,12965,0,1682560072,13140.877224359989,81.67326404999767,53585.562593760005
2023-04-27,01:47:54.000,117,11066661,13125,0,1682560073,13140.951323769994,81.69441144000302,53585.576568
2023-04-27,01:47:55.000,117,11066678,13085,0,1682560074,13141.005214249999,81.68736231000366,53585.58355512001
2023-04-27,01:47:56.000,117,11066669,13125,0,1682560075,13141.01868686999,81.7155588300011,53585.59054224
2023-04-27,01:47:57.000,117,11066626,12965,0,1682560076,13141.052368419994,81.73670621999918,53585.69534904
2023-04-27,01:47:58.000,117,11066679,13445,0,1682560077,13141.072577349994,81.77195187000325,53585.68836192
2023-04-27,01:47:59.000,117,11066709,13205,0,1682560078,13141.04563211,81.77195187000325,53585.7163104
2023-04-27,01:48:00.000,117,11066677,12925,0,1682560079,13141.01868686999,81.84244317000412,53585.660413440004
2023-04-27,01:48:01.000,117,11066683,13005,0,1682560080,13141.04563211,81.84949230000348,53585.73727176
2023-04-27,01:48:02.000,117,11066719,12885,0,1682560081,13141.14667676,81.87768882000091,53585.82111720001
2023-04-27,01:48:03.000,117,11066718,13205,0,1682560082,13141.18035830999,81.87768882000091,53585.88400128
2023-04-27,01:48:04.000,117,11066668,13125,0,1682560083,13141.22077616999,81.8635905600022,53585.93291112
2023-04-27,01:48:05.000,117,11066684,13205,0,1682560084,13141.26119402999,81.8142466499994,53585.91893688001
2023-04-27,01:48:06.000,117,11066693,12805,0,1682560085,13141.18035830999,81.80014839000069,53585.93291112
2023-04-27,01:48:07.000,117,11066700,13165,0,1682560086,13141.22751248,81.75785361000453,53585.97483384
2023-04-27,01:48:08.000,117,11066657,13205,0,1682560087,13141.254457719995,81.72260796000046,53586.05867928001
2023-04-27,01:48:09.000,117,11066686,12925,0,1682560088,13141.28140295999,81.70146057000238,53586.02374368
2023-04-27,01:48:10.000,117,11066651,13045,0,1682560089,13141.22077616999,81.63096927000151,53586.00278232
2023-04-27,01:48:11.000,117,11066714,13085,0,1682560090,13141.28140295999,81.60277275000408,53586.10758912001
2023-04-27,01:48:12.000,117,11066677,13125,0,1682560091,13141.32182081999,81.59572362000472,53586.14951184
2023-04-27,01:48:13.000,117,11066662,13165,0,1682560092,13141.3083482,81.55342884000129,53586.19842168
2023-04-27,01:48:14.000,117,11066723,12885,0,1682560093,13141.28140295999,81.48998666999978,53586.163486080004
2023-04-27,01:48:15.000,117,11066686,13205,0,1682560094,13141.234248789995,81.5040849299985,53586.163486080004
2023-04-27,01:48:16.000,117,11066667,12965,0,1682560095,13141.16014937999,81.41949536999891,53586.14951184
2023-04-27,01:48:17.000,117,11066673,13085,0,1682560096,13141.153413069995,81.35605320000468,53586.21239592
2023-04-27,01:48:18.000,117,11066686,13565,0,1682560097,13141.173621999995,81.32080755000061,53586.24733152
2023-04-27,01:48:19.000,117,11066712,12725,0,1682560098,13141.20730355,81.24326712000038,53586.282267120005
2023-04-27,01:48:20.000,117,11066697,13285,0,1682560099,13141.18035830999,81.2221197300023,53586.29624136001
2023-04-27,01:48:21.000,117,11066709,13165,0,1682560100,13141.18709462,81.17277581999952,53586.21239592
2023-04-27,01:48:22.000,117,11066695,13085,0,1682560101,13141.20056723999,81.11638278000464,53586.26829288
2023-04-27,01:48:23.000,117,11066727,13325,0,1682560102,13141.16014937999,81.08818625999993,53586.2403444
2023-04-27,01:48:24.000,117,11066707,13045,0,1682560103,13141.193830929995,81.06703887000185,53586.25431864001
2023-04-27,01:48:25.000,117,11066653,12965,0,1682560104,13141.14667676,81.06703887000185,53586.233357280005
2023-04-27,01:48:26.000,117,11066677,12925,0,1682560105,13141.214039859995,81.01769495999906,53586.32418984001
2023-04-27,01:48:27.000,117,11066695,12965,0,1682560106,13141.26119402999,81.0106458299997,53586.3102156
2023-04-27,01:48:28.000,117,11066678,13005,0,1682560107,13141.26793034,81.0106458299997,53586.352138320006
2023-04-27,01:48:29.000,117,11066680,13045,0,1682560108,13141.24772141,81.01769495999906,53586.28925424
2023-04-27,01:48:30.000,117,11066713,13125,0,1682560109,13141.28140295999,80.99654757000098,53586.352138320006
2023-04-27,01:48:31.000,117,11066681,12925,0,1682560110,13141.28813927,81.0106458299997,53586.331176960004
2023-04-27,01:48:32.000,117,11066710,13405,0,1682560111,13141.294875579995,81.01769495999906,53586.35912544
2023-04-27,01:48:33.000,117,11066691,13125,0,1682560112,13141.24772141,80.99654757000098,53586.26130576
2023-04-27,01:48:34.000,117,11066660,12845,0,1682560113,13141.30161188999,81.00359670000034,53586.33816408
2023-04-27,01:48:35.000,117,11066710,12885,0,1682560114,13141.32182081999,81.0106458299997,53586.32418984001
2023-04-27,01:48:36.000,117,11066694,13005,0,1682560115,13141.34202974999,81.00359670000034,53586.31720272
2023-04-27,01:48:37.000,117,11066678,13285,0,1682560116,13141.34876606,80.93310539999948,53586.39406104001
2023-04-27,01:48:38.000,117,11066677,13045,0,1682560117,13141.38918392,80.9119580100014,53586.31720272
2023-04-27,01:48:39.000,117,11066660,12725,0,1682560118,13141.416129159996,80.86261409999861,53586.34515120001
2023-04-27,01:48:40.000,117,11066649,12965,0,1682560119,13141.38244760999,80.84851583999989,53586.30322848001
2023-04-27,01:48:41.000,117,11066679,12925,0,1682560120,13141.443074399991,80.72163150000415,53586.39406104001
2023-04-27,01:48:42.000,117,11066663,13085,0,1682560121,13141.40939285,80.67228759000136,53586.4150224
2023-04-27,01:48:43.000,117,11066683,13285,0,1682560122,13141.456547019996,80.60884541999985,53586.47091936001
2023-04-27,01:48:44.000,117,11066714,13085,0,1682560123,13141.463283329991,80.54540324999834,53586.4848936
2023-04-27,01:48:45.000,117,11066678,12925,0,1682560124,13141.436338089996,80.52425586000027,53586.519829200006
2023-04-27,01:48:46.000,117,11066641,13205,0,1682560125,13141.3083482,80.44671543000004,53586.39406104001
2023-04-27,01:48:47.000,117,11066693,12925,0,1682560126,13141.36897499,80.39737152000453,53586.49188072001
2023-04-27,01:48:48.000,117,11066702,13005,0,1682560127,13141.375711299996,80.46786281999812,53586.47091936001
2023-04-27,01:48:49.000,117,11066672,13125,0,1682560128,13141.32855713,80.43261717000132,53586.42899664
2023-04-27,01:48:50.000,117,11066690,13125,0,1682560129,13141.375711299996,80.47491195000475,53586.42899664
2023-04-27,01:48:51.000,117,11066711,13005,0,1682560130,13141.44981071,80.46786281999812,53586.519829200006
2023-04-27,01:48:52.000,117,11066699,13125,0,1682560131,13141.44981071,80.49605934000283,53586.519829200006
2023-04-27,01:48:53.000,117,11066699,12965,0,1682560132,13141.503701189991,80.55950151000434,53586.5547648
2023-04-27,01:48:54.000,117,11066679,12885,0,1682560133,13141.517173809996,80.60884541999985,53586.51284208001
2023-04-27,01:48:55.000,117,11066646,13125,0,1682560134,13141.550855360001,80.59474716000113,53586.53380344
2023-04-27,01:48:56.000,117,11066647,12925,0,1682560135,13141.523910119991,80.65114020000328,53586.44297088001
2023-04-27,01:48:57.000,117,11066671,13125,0,1682560136,13141.577800599996,80.63704194000456,53586.46393224001
2023-04-27,01:48:58.000,117,11066670,13005,0,1682560137,13141.624954769992,80.68638585000008,53586.54079056001
2023-04-27,01:48:59.000,117,11066656,12765,0,1682560138,13141.699054179997,80.72163150000415,53586.56175192001
2023-04-27,01:49:00.000,117,11066701,13325,0,1682560139,13141.631691080001,80.69343497999944,53586.52681632
2023-04-27,01:49:01.000,117,11066675,13005,0,1682560140,13141.645163699992,80.72163150000415,53586.51284208001
2023-04-27,01:49:02.000,117,11066655,12925,0,1682560141,13141.631691080001,80.71458237000479,53586.56175192001
2023-04-27,01:49:03.000,117,11066677,13125,0,1682560142,13141.618218459997,80.74982802000159,53586.57572616
2023-04-27,01:49:04.000,117,11066667,12845,0,1682560143,13141.564327979992,80.79212279999774,53586.58271328
2023-04-27,01:49:05.000,117,11066679,13045,0,1682560144,13141.463283329991,80.79917193000438,53586.44297088001
2023-04-27,01:49:06.000,117,11066643,13045,0,1682560145,13141.38918392,80.84146671000053,53586.52681632
2023-04-27,01:49:07.000,117,11066646,12925,0,1682560146,13141.443074399991,80.84851583999989,53586.60367464
2023-04-27,01:49:08.000,117,11066672,13125,0,1682560147,13141.34876606,80.89785975000268,53586.60367464
2023-04-27,01:49:09.000,117,11066678,12845,0,1682560148,13141.24772141,80.9119580100014,53586.64559736
2023-04-27,01:49:10.000,117,11066689,12845,0,1682560149,13141.09952258999,80.92605627000012,53586.58970040001
2023-04-27,01:49:11.000,117,11066686,13325,0,1682560150,13141.03889579999,80.90490888000204,53586.63162312001
2023-04-27,01:49:12.000,117,11066680,13125,0,1682560151,13140.937851149989,80.90490888000204,53586.61066176001
2023-04-27,01:49:13.000,117,11066675,13165,0,1682560152,13140.823333879998,80.84851583999989,53586.58970040001
2023-04-27,01:49:14.000,117,11066691,13045,0,1682560153,13140.681871369998,80.84851583999989,53586.61066176001
2023-04-27,01:49:15.000,117,11066680,13005,0,1682560154,13140.567354099992,80.84146671000053,53586.5547648
2023-04-27,01:49:16.000,117,11066678,13205,0,1682560155,13140.479782069997,80.85556496999925,53586.53380344
2023-04-27,01:49:17.000,117,11066686,13285,0,1682560156,13140.459573139997,80.82736845000181,53586.54777768
2023-04-27,01:49:18.000,117,11066684,13205,0,1682560157,13140.311374320001,80.86966322999797,53586.498867840004
2023-04-27,01:49:19.000,117,11066705,13165,0,1682560158,13140.25074753,80.86261409999861,53586.49188072001
2023-04-27,01:49:20.000,117,11066699,13165,0,1682560159,13140.10928502,80.86966322999797,53586.39406104001
2023-04-27,01:49:21.000,117,11066691,12965,0,1682560160,13140.095812399995,80.8767123600046,53586.42200952001
2023-04-27,01:49:22.000,117,11066668,13085,0,1682560161,13140.035185609995,80.88376149000396,53586.45694512
2023-04-27,01:49:23.000,117,11066692,12845,0,1682560162,13140.00150405999,80.8767123600046,53586.45694512
2023-04-27,01:49:24.000,117,11066715,13285,0,1682560163,13139.94087726999,80.85556496999925,53586.49188072001
2023-04-27,01:49:25.000,117,11066694,12845,0,1682560164,13139.90045940999,80.83441758000117,53586.40803528
2023-04-27,01:49:26.000,117,11066659,13045,0,1682560165,13139.765733209999,80.84851583999989,53586.352138320006
2023-04-27,01:49:27.000,117,11066710,12885,0,1682560166,13139.792678449994,80.82031932000245,53586.34515120001
2023-04-27,01:49:28.000,117,11066648,13045,0,1682560167,13139.732051659994,80.82031932000245,53586.36611256
2023-04-27,01:49:29.000,117,11066663,13125,0,1682560168,13139.765733209999,80.75687715000095,53586.27528000001
2023-04-27,01:49:30.000,117,11066673,13285,0,1682560169,13139.657952249989,80.78507366999838,53586.21938304
2023-04-27,01:49:31.000,117,11066676,13085,0,1682560170,13139.698370109989,80.68638585000008,53586.30322848001
2023-04-27,01:49:32.000,117,11066718,13005,0,1682560171,13139.732051659994,80.62294367999857,53586.26829288
2023-04-27,01:49:33.000,117,11066699,13045,0,1682560172,13139.725315349999,80.58064890000242,53586.2403444
2023-04-27,01:49:34.000,117,11066702,13005,0,1682560173,13139.684897489999,80.5665506400037,53586.24733152
2023-04-27,01:49:35.000,117,11066676,12925,0,1682560174,13139.684897489999,80.50310847000219,53586.14252472
2023-04-27,01:49:36.000,117,11066694,12925,0,1682560175,13139.644479629998,80.46081368999876,53586.12156336
2023-04-27,01:49:37.000,117,11066676,12845,0,1682560176,13139.671424869994,80.40442065000389,53586.065666400005
2023-04-27,01:49:38.000,117,11066689,13125,0,1682560177,13139.684897489999,80.38327325999853,53586.07964064
2023-04-27,01:49:39.000,117,11066698,13165,0,1682560178,13139.705106419999,80.36917499999981,53586.05169216
2023-04-27,01:49:40.000,117,11066633,12765,0,1682560179,13139.698370109989,80.38327325999853,53586.05169216
2023-04-27,01:49:41.000,117,11066682,13285,0,1682560180,13139.671424869994,80.34802761000174,53586.05867928001
2023-04-27,01:49:42.000,117,11066714,13285,0,1682560181,13139.671424869994,80.33392935000302,53586.05169216
2023-04-27,01:49:43.000,117,11066655,13205,0,1682560182,13139.651215939994,80.36917499999981,53585.98182096
2023-04-27,01:49:44.000,117,11066689,13085,0,1682560183,13139.624270699998,80.34802761000174,53585.96784672001
2023-04-27,01:49:45.000,117,11066671,12845,0,1682560184,13139.644479629998,80.4185189100026,53585.925924
2023-04-27,01:49:46.000,117,11066697,12885,0,1682560185,13139.631007009993,80.4537645599994,53585.88400128
2023-04-27,01:49:47.000,117,11066707,12925,0,1682560186,13139.705106419999,80.50310847000219,53585.93291112
2023-04-27,01:49:48.000,117,11066699,13045,0,1682560187,13139.711842729994,80.49605934000283,53585.946885360005
2023-04-27,01:49:49.000,117,11066713,13045,0,1682560188,13139.792678449994,80.5524523799977,53585.925924
2023-04-27,01:49:50.000,117,11066711,13005,0,1682560189,13139.725315349999,80.58064890000242,53585.81413008
2023-04-27,01:49:51.000,117,11066685,13045,0,1682560190,13139.77920582999,80.59474716000113,53585.80714296
2023-04-27,01:49:52.000,117,11066704,12885,0,1682560191,13139.75899689999,80.58064890000242,53585.81413008
2023-04-27,01:49:53.000,117,11066655,13085,0,1682560192,13139.792678449994,80.5665506400037,53585.80714296
2023-04-27,01:49:54.000,117,11066671,12805,0,1682560193,13139.79941475999,80.64409107000392,53585.77220736001
2023-04-27,01:49:55.000,117,11066654,13045,0,1682560194,13139.752260589994,80.67933672000072,53585.75124600001
2023-04-27,01:49:56.000,117,11066720,13005,0,1682560195,13139.75899689999,80.67933672000072,53585.70233616001
2023-04-27,01:49:57.000,117,11066694,13085,0,1682560196,13139.81962368999,80.67228759000136,53585.681374800006
2023-04-27,01:49:58.000,117,11066681,13125,0,1682560197,13139.785942139999,80.69343497999944,53585.660413440004
2023-04-27,01:49:59.000,117,11066664,13085,0,1682560198,13139.75899689999,80.68638585000008,53585.611503600005
2023-04-27,01:50:00.000,117,11066688,13005,0,1682560199,13139.684897489999,80.65818933000264,53585.5416324
2023-04-27,01:50:01.000,117,11066677,13045,0,1682560200,13139.684897489999,80.64409107000392,53585.54861952
2023-04-27,01:50:02.000,117,11066684,12885,0,1682560201,13139.657952249989,80.58769803000177,53585.52067104
2023-04-27,01:50:03.000,117,11066727,13285,0,1682560202,13139.678161179989,80.55950151000434,53585.50669680001
2023-04-27,01:50:04.000,117,11066653,13045,0,1682560203,13139.631007009993,80.46081368999876,53585.52067104
2023-04-27,01:50:05.000,117,11066677,13125,0,1682560204,13139.597325459988,80.4185189100026,53585.513683920006
2023-04-27,01:50:06.000,117,11066719,13285,0,1682560205,13139.469335569993,80.39032238999789,53585.38791576001
2023-04-27,01:50:07.000,117,11066675,13125,0,1682560206,13139.503017119998,80.3198310900043,53585.394902880005
2023-04-27,01:50:08.000,117,11066647,13285,0,1682560207,13139.509753429993,80.26343805000215,53585.40887712
2023-04-27,01:50:09.000,117,11066701,13005,0,1682560208,13139.496280810003,80.18589762000192,53585.36695440001
2023-04-27,01:50:10.000,117,11066680,13205,0,1682560209,13139.462599259998,80.10130806000234,53585.29708320001
2023-04-27,01:50:11.000,117,11066685,12925,0,1682560210,13139.590589149993,80.05196414999955,53585.30407032
2023-04-27,01:50:12.000,117,11066649,12925,0,1682560211,13139.698370109989,79.96737458999996,53585.30407032
2023-04-27,01:50:13.000,117,11066707,12845,0,1682560212,13139.732051659994,79.91098154999781,53585.28310896
2023-04-27,01:50:14.000,117,11066670,13005,0,1682560213,13139.806151069999,79.83344112000486,53585.22022488001
2023-04-27,01:50:15.000,117,11066701,12765,0,1682560214,13139.893723099995,79.762949820004,53585.18528928
2023-04-27,01:50:16.000,117,11066725,13005,0,1682560215,13140.00150405999,79.69245852000313,53585.09445672
2023-04-27,01:50:17.000,117,11066665,12685,0,1682560216,13140.14296656999,79.65721286999906,53585.12939232001
2023-04-27,01:50:18.000,117,11066678,13005,0,1682560217,13140.324846939991,79.60786896000354,53585.14336656
2023-04-27,01:50:19.000,117,11066694,13085,0,1682560218,13140.446100519992,79.62196722000226,53585.11541808
2023-04-27,01:50:20.000,117,11066700,13045,0,1682560219,13140.587563029992,79.53737766000268,53585.12939232001
2023-04-27,01:50:21.000,117,11066678,12925,0,1682560220,13140.681871369998,79.48803374999989,53585.04554688
2023-04-27,01:50:22.000,117,11066691,13125,0,1682560221,13140.816597569989,79.43868984000437,53585.12939232001
2023-04-27,01:50:23.000,117,11066703,13285,0,1682560222,13140.917642219989,79.39639506000094,53585.108430960005
2023-04-27,01:50:24.000,117,11066659,13125,0,1682560223,13141.025423179999,79.34000201999879,53585.09445672
2023-04-27,01:50:25.000,117,11066697,12925,0,1682560224,13141.092786279994,79.32590376000007,53585.059521120005
2023-04-27,01:50:26.000,117,11066686,13165,0,1682560225,13141.18709462,79.28360898000392,53585.06650824
2023-04-27,01:50:27.000,117,11066694,12845,0,1682560226,13141.36897499,79.22721594000177,53585.10144384001
2023-04-27,01:50:28.000,117,11066692,12925,0,1682560227,13141.510437500001,79.19901942000433,53585.16432792
2023-04-27,01:50:29.000,117,11066672,13085,0,1682560228,13141.658636319997,79.1567246400009,53585.108430960005
2023-04-27,01:50:30.000,117,11066685,12805,0,1682560229,13141.712526800002,79.10033159999875,53585.09445672
2023-04-27,01:50:31.000,117,11066722,12845,0,1682560230,13141.860725619998,79.01574203999917,53585.12939232001
2023-04-27,01:50:32.000,117,11066696,12965,0,1682560231,13142.002188129998,78.99459465000109,53585.0874696
2023-04-27,01:50:33.000,117,11066680,12925,0,1682560232,13142.123441709999,78.90295596000215,53585.14336656
2023-04-27,01:50:34.000,117,11066669,13125,0,1682560233,13142.25816790999,78.83246466000128,53585.13637944
2023-04-27,01:50:35.000,117,11066716,12925,0,1682560234,13142.39963041999,78.80426814000384,53585.12939232001
2023-04-27,01:50:36.000,117,11066720,12885,0,1682560235,13142.54782924,78.73377684000297,53585.14336656
2023-04-27,01:50:37.000,117,11066688,13285,0,1682560236,13142.682555439991,78.68443293000018,53585.19926352001
2023-04-27,01:50:38.000,117,11066696,13045,0,1682560237,13142.776863779996,78.66328554000211,53585.22022488001
2023-04-27,01:50:39.000,117,11066702,13045,0,1682560238,13142.864435809992,78.65623641000275,53585.12939232001
2023-04-27,01:50:40.000,117,11066670,13205,0,1682560239,13142.925062599992,78.62099075999868,53585.13637944
2023-04-27,01:50:41.000,117,11066678,12965,0,1682560240,13143.026107249992,78.60689249999996,53585.12939232001
2023-04-27,01:50:42.000,117,11066688,12965,0,1682560241,13143.167569759993,78.54345032999845,53585.1922764
2023-04-27,01:50:43.000,117,11066693,13085,0,1682560242,13143.261878099998,78.50820468000165,53585.1922764
2023-04-27,01:50:44.000,117,11066659,12805,0,1682560243,13143.376395369989,78.45886076999886,53585.25516048
2023-04-27,01:50:45.000,117,11066697,12845,0,1682560244,13143.4639674,78.47295903000486,53585.24817336001
2023-04-27,01:50:46.000,117,11066668,13005,0,1682560245,13143.490912639994,78.40246773000399,53585.16432792
2023-04-27,01:50:47.000,117,11066670,13085,0,1682560246,13143.632375149995,78.36017295000056,53585.157340800004
2023-04-27,01:50:48.000,117,11066693,13205,0,1682560247,13143.733419799995,78.31082903999777,53585.20625064
2023-04-27,01:50:49.000,117,11066697,13045,0,1682560248,13143.834464449996,78.28263252000033,53585.20625064
2023-04-27,01:50:50.000,117,11066719,13125,0,1682560249,13143.955718029996,78.26853426000162,53585.157340800004
2023-04-27,01:50:51.000,117,11066690,13085,0,1682560250,13144.117389469997,78.24033774000418,53585.22022488001
2023-04-27,01:50:52.000,117,11066710,13005,0,1682560251,13144.319478769998,78.23328861000482,53585.25516048
2023-04-27,01:50:53.000,117,11066639,13045,0,1682560252,13144.474413899989,78.20509209000011,53585.25516048
2023-04-27,01:50:54.000,117,11066665,13085,0,1682560253,13144.649557959994,78.16984644000331,53585.21323776
2023-04-27,01:50:55.000,117,11066685,12925,0,1682560254,13144.831438329995,78.16984644000331,53585.23419912
2023-04-27,01:50:56.000,117,11066637,13125,0,1682560255,13145.033527629996,78.16279731000395,53585.24118624
2023-04-27,01:50:57.000,117,11066657,12965,0,1682560256,13145.208671690001,78.12050253000052,53585.227212000005
2023-04-27,01:50:58.000,117,11066668,13085,0,1682560257,13145.444442539992,78.1064042700018,53585.325031680004
2023-04-27,01:50:59.000,117,11066664,13045,0,1682560258,13145.660004459998,78.05706035999901,53585.35996728
2023-04-27,01:51:00.000,117,11066706,13005,0,1682560259,13145.841884829999,78.03591297000094,53585.325031680004
2023-04-27,01:51:01.000,117,11066671,13125,0,1682560260,13146.07765567999,78.01476558000286,53585.33900592001
2023-04-27,01:51:02.000,117,11066714,13085,0,1682560261,13146.313426529996,77.97247079999943,53585.40189
2023-04-27,01:51:03.000,117,11066676,13205,0,1682560262,13146.495306899997,77.98656905999815,53585.42285136
2023-04-27,01:51:04.000,117,11066697,12885,0,1682560263,13146.704132509993,77.93722515000263,53585.394902880005
2023-04-27,01:51:05.000,117,11066682,13125,0,1682560264,13146.852331329988,77.96542167000007,53585.38791576001
2023-04-27,01:51:06.000,117,11066659,12885,0,1682560265,13147.07462955999,77.97247079999943,53585.43682560001
2023-04-27,01:51:07.000,117,11066640,13285,0,1682560266,13147.32387303,77.99361819000478,53585.5416324
2023-04-27,01:51:08.000,117,11066655,13165,0,1682560267,13147.539434949991,77.97247079999943,53585.60451648001
2023-04-27,01:51:09.000,117,11066700,13005,0,1682560268,13147.701106389992,78.00066732000414,53585.60451648001
2023-04-27,01:51:10.000,117,11066663,13245,0,1682560269,13147.849305210002,77.94427428000199,53585.576568
2023-04-27,01:51:11.000,117,11066661,13125,0,1682560270,13148.071603439988,77.93722515000263,53585.63945208
2023-04-27,01:51:12.000,117,11066685,13285,0,1682560271,13148.27369273999,77.93722515000263,53585.72329752001
2023-04-27,01:51:13.000,117,11066686,13205,0,1682560272,13148.40168263,77.90902862999792,53585.70233616001
2023-04-27,01:51:14.000,117,11066637,12925,0,1682560273,13148.66439872,77.88083211000048,53585.83509144
2023-04-27,01:51:15.000,117,11066654,13205,0,1682560274,13148.832806469996,77.8949303699992,53585.77220736001
2023-04-27,01:51:16.000,117,11066651,13205,0,1682560275,13149.068577320002,77.84558646000369,53585.897975520005
2023-04-27,01:51:17.000,117,11066691,13125,0,1682560276,13149.304348169993,77.85263559000305,53586.00976944001
2023-04-27,01:51:18.000,117,11066721,12725,0,1682560277,13149.486228539994,77.81738993999898,53585.98880808001
2023-04-27,01:51:19.000,117,11066719,12965,0,1682560278,13149.68158153,77.84558646000369,53586.03771792001
2023-04-27,01:51:20.000,117,11066676,13085,0,1682560279,13149.849989279995,77.80329168000026,53586.07964064
2023-04-27,01:51:21.000,117,11066719,13085,0,1682560280,13149.991451789996,77.7962425500009,53586.09361488
2023-04-27,01:51:22.000,117,11066628,13125,0,1682560281,13150.233958949997,77.81738993999898,53586.20540880001
2023-04-27,01:51:23.000,117,11066668,13005,0,1682560282,13150.409103010003,77.81034080999962,53586.24733152
2023-04-27,01:51:24.000,117,11066679,12885,0,1682560283,13150.590983379989,77.82443906999833,53586.34515120001
2023-04-27,01:51:25.000,117,11066676,13085,0,1682560284,13150.73244588999,77.81738993999898,53586.36611256
2023-04-27,01:51:26.000,117,11066702,13285,0,1682560285,13150.786336369994,77.81034080999962,53586.3102156
2023-04-27,01:51:27.000,117,11066680,13165,0,1682560286,13150.948007809995,77.81738993999898,53586.3800868
2023-04-27,01:51:28.000,117,11066714,13285,0,1682560287,13151.089470319996,77.7962425500009,53586.47091936001
2023-04-27,01:51:29.000,117,11066673,13165,0,1682560288,13151.224196520001,77.7962425500009,53586.519829200006
2023-04-27,01:51:30.000,117,11066682,12965,0,1682560289,13151.257878069991,77.82443906999833,53586.58970040001
2023-04-27,01:51:31.000,117,11066690,12965,0,1682560290,13151.392604269997,77.8314881999977,53586.57572616
2023-04-27,01:51:32.000,117,11066695,13045,0,1682560291,13151.540803089993,77.85263559000305,53586.63861024001
2023-04-27,01:51:33.000,117,11066672,13125,0,1682560292,13151.554275709997,77.81738993999898,53586.70149432
2023-04-27,01:51:34.000,117,11066724,12925,0,1682560293,13151.655320359998,77.77509516000282,53586.72245568
2023-04-27,01:51:35.000,117,11066727,13285,0,1682560294,13151.729419769988,77.80329168000026,53586.75739128001
2023-04-27,01:51:36.000,117,11066732,12885,0,1682560295,13151.756365009998,77.77509516000282,53586.7643784
2023-04-27,01:51:37.000,117,11066695,13005,0,1682560296,13151.830464419989,77.75394777000474,53586.79232688
2023-04-27,01:51:38.000,117,11066679,12965,0,1682560297,13151.91130013999,77.77509516000282,53586.92508216001
2023-04-27,01:51:39.000,117,11066712,13005,0,1682560298,13151.985399549994,77.75394777000474,53586.99495336001
2023-04-27,01:51:40.000,117,11066664,13005,0,1682560299,13152.07970789,77.73280037999939,53587.02988896
2023-04-27,01:51:41.000,117,11066668,13125,0,1682560300,13152.09318050999,77.76804603000346,53586.98796624
2023-04-27,01:51:42.000,117,11066671,12885,0,1682560301,13152.126862059995,77.7609969000041,53587.01591472001
2023-04-27,01:51:43.000,117,11066660,12965,0,1682560302,13152.12012575,77.76804603000346,53587.04386320001
2023-04-27,01:51:44.000,117,11066651,13045,0,1682560303,13152.19422515999,77.81034080999962,53587.09277304001
2023-04-27,01:51:45.000,117,11066694,13045,0,1682560304,13152.187488849995,77.84558646000369,53587.04386320001
2023-04-27,01:51:46.000,117,11066674,13165,0,1682560305,13152.21443408999,77.85263559000305,53587.03687608
2023-04-27,01:51:47.000,117,11066655,13045,0,1682560306,13152.29526980999,77.88083211000048,53587.16264424001
2023-04-27,01:51:48.000,117,11066700,13285,0,1682560307,13152.32221505,77.92312689000391,53587.20456696
2023-04-27,01:51:49.000,117,11066658,13205,0,1682560308,13152.369369219996,77.97247079999943,53587.24648968
2023-04-27,01:51:50.000,117,11066657,13045,0,1682560309,13152.31547873999,78.01476558000286,53587.169631360004
2023-04-27,01:51:51.000,117,11066720,13005,0,1682560310,13152.30200612,78.05001122999965,53587.2185412
2023-04-27,01:51:52.000,117,11066662,12765,0,1682560311,13152.328951359996,78.09935514000244,53587.20456696
2023-04-27,01:51:53.000,117,11066676,13125,0,1682560312,13152.29526980999,78.09230601000309,53587.22552832
2023-04-27,01:51:54.000,117,11066629,13045,0,1682560313,13152.29526980999,78.14869904999796,53587.22552832
2023-04-27,01:51:55.000,117,11066703,13045,0,1682560314,13152.25485194999,78.23328861000482,53587.23251544001
2023-04-27,01:51:56.000,117,11066675,13085,0,1682560315,13152.227906709995,78.23328861000482,53587.31636088
2023-04-27,01:51:57.000,117,11066644,13085,0,1682560316,13152.2211704,78.23328861000482,53587.358283600006
2023-04-27,01:51:58.000,117,11066618,12965,0,1682560317,13152.16054361,78.30377990999841,53587.36527072
2023-04-27,01:51:59.000,117,11066686,13085,0,1682560318,13152.106653129995,78.36017295000056,53587.35129648001
2023-04-27,01:52:00.000,117,11066697,13085,0,1682560319,13151.97192692999,78.388369469998,53587.302386639996
2023-04-27,01:52:01.000,117,11066669,12885,0,1682560320,13151.884354899994,78.44476251000015,53587.31636088
2023-04-27,01:52:02.000,117,11066694,13085,0,1682560321,13151.864145969994,78.4518116399995,53587.407193440005
2023-04-27,01:52:03.000,117,11066720,12805,0,1682560322,13151.763101319993,78.47295903000486,53587.47706464001
2023-04-27,01:52:04.000,117,11066682,13285,0,1682560323,13151.675529289998,78.50820468000165,53587.4630904
2023-04-27,01:52:05.000,117,11066690,12765,0,1682560324,13151.594693569998,78.58574511000188,53587.42116768
2023-04-27,01:52:06.000,117,11066671,12765,0,1682560325,13151.406076890002,78.54345032999845,53587.41418056
2023-04-27,01:52:07.000,117,11066654,13325,0,1682560326,13151.352186409997,78.55754859000444,53587.3932192
2023-04-27,01:52:08.000,117,11066673,13125,0,1682560327,13151.278086999992,78.55754859000444,53587.44212904
2023-04-27,01:52:09.000,117,11066715,13285,0,1682560328,13151.150097109996,78.50820468000165,53587.42815480001
2023-04-27,01:52:10.000,117,11066674,13245,0,1682560329,13150.96148043,78.52230294000037,53587.37225784
2023-04-27,01:52:11.000,117,11066699,13045,0,1682560330,13150.846963159995,78.52230294000037,53587.42815480001
2023-04-27,01:52:12.000,117,11066649,13005,0,1682560331,13150.75265481999,78.46590989999822,53587.4630904
2023-04-27,01:52:13.000,117,11066666,13085,0,1682560332,13150.644873859994,78.47295903000486,53587.44212904
2023-04-27,01:52:14.000,117,11066673,13045,0,1682560333,13150.503411349993,78.48705729000358,53587.42116768
2023-04-27,01:52:15.000,117,11066668,13045,0,1682560334,13150.341739909993,78.46590989999822,53587.358283600006
2023-04-27,01:52:16.000,117,11066679,13045,0,1682560335,13150.139650609992,78.45886076999886,53587.30937376001
2023-04-27,01:52:17.000,117,11066668,13125,0,1682560336,13149.977979169991,78.45886076999886,53587.31636088
2023-04-27,01:52:18.000,117,11066707,13045,0,1682560337,13149.90387976,78.388369469998,53587.33033512001
2023-04-27,01:52:19.000,117,11066724,12885,0,1682560338,13149.76241725,78.41656599000271,53587.37924496001
2023-04-27,01:52:20.000,117,11066648,13165,0,1682560339,13149.62095474,78.40246773000399,53587.288412400005
2023-04-27,01:52:21.000,117,11066641,13285,0,1682560340,13149.466019609994,78.40246773000399,53587.26046392001
2023-04-27,01:52:22.000,117,11066622,13085,0,1682560341,13149.364974959994,78.36722207999992,53587.26046392001
2023-04-27,01:52:23.000,117,11066689,13205,0,1682560342,13149.250457689988,78.33197643000312,53587.17661848
2023-04-27,01:52:24.000,117,11066678,13165,0,1682560343,13149.102258869993,78.3178781700044,53587.20456696
2023-04-27,01:52:25.000,117,11066672,13125,0,1682560344,13148.974268979997,78.23328861000482,53587.11373440001
2023-04-27,01:52:26.000,117,11066690,12965,0,1682560345,13148.799124919991,78.2544360000029,53587.10674728
2023-04-27,01:52:27.000,117,11066658,13085,0,1682560346,13148.772179679996,78.21919034999883,53587.15565712
2023-04-27,01:52:28.000,117,11066690,12805,0,1682560347,13148.60377193,78.16279731000395,53587.169631360004
2023-04-27,01:52:29.000,117,11066700,13085,0,1682560348,13148.489254659995,78.1064042700018,53587.15565712
2023-04-27,01:52:30.000,117,11066681,13125,0,1682560349,13148.347792149994,78.08525688000373,53587.05783744
2023-04-27,01:52:31.000,117,11066661,12925,0,1682560350,13148.226538569994,78.05706035999901,53587.05085032
2023-04-27,01:52:32.000,117,11066685,12965,0,1682560351,13148.125493919993,78.02886384000158,53587.05085032
2023-04-27,01:52:33.000,117,11066666,12965,0,1682560352,13148.078339749998,77.97247079999943,53587.001940480004
2023-04-27,01:52:34.000,117,11066673,12845,0,1682560353,13147.984031409993,77.95837254000071,53586.953030640005
2023-04-27,01:52:35.000,117,11066636,12885,0,1682560354,13147.909932000002,77.90197949999856,53586.87617232001
2023-04-27,01:52:36.000,117,11066658,12845,0,1682560355,13147.862777829992,77.85263559000305,53586.89713368001
2023-04-27,01:52:37.000,117,11066663,13125,0,1682560356,13147.849305210002,77.75394777000474,53586.87617232001
2023-04-27,01:52:38.000,117,11066671,12965,0,1682560357,13147.768469490002,77.71165299000131,53586.86219808
2023-04-27,01:52:39.000,117,11066692,13165,0,1682560358,13147.748260560002,77.62706343000173,53586.855210960006
2023-04-27,01:52:40.000,117,11066706,13285,0,1682560359,13147.653952219996,77.5847686499983,53586.84822384001
2023-04-27,01:52:41.000,117,11066677,13205,0,1682560360,13147.552907569996,77.54247387000214,53586.74341704
2023-04-27,01:52:42.000,117,11066699,13005,0,1682560361,13147.519226019991,77.47903170000063,53586.74341704
2023-04-27,01:52:43.000,117,11066668,13085,0,1682560362,13147.47880815999,77.42263865999848,53586.74341704
2023-04-27,01:52:44.000,117,11066664,13325,0,1682560363,13147.519226019991,77.38739301000169,53586.70149432
2023-04-27,01:52:45.000,117,11066684,13005,0,1682560364,13147.44512661,77.38739301000169,53586.6945072
2023-04-27,01:52:46.000,117,11066656,13085,0,1682560365,13147.42491768,77.3380490999989,53586.54079056001
2023-04-27,01:52:47.000,117,11066635,13125,0,1682560366,13147.46533554,77.36624562000361,53586.51284208001
2023-04-27,01:52:48.000,117,11066660,13205,0,1682560367,13147.44512661,77.35214736000489,53586.56175192001
2023-04-27,01:52:49.000,117,11066694,13005,0,1682560368,13147.472071849996,77.29575432000274,53586.568739040005
2023-04-27,01:52:50.000,117,11066680,13085,0,1682560369,13147.45859922999,77.28165606000402,53586.47790648
2023-04-27,01:52:51.000,117,11066636,13285,0,1682560370,13147.5057534,77.26755779999803,53586.4848936
2023-04-27,01:52:52.000,117,11066633,13205,0,1682560371,13147.54617126,77.21116476000316,53586.51284208001
2023-04-27,01:52:53.000,117,11066669,13045,0,1682560372,13147.532698639996,77.2041156300038,53586.45694512
2023-04-27,01:52:54.000,117,11066692,13245,0,1682560373,13147.48554447,77.17591910999909,53586.44297088001
2023-04-27,01:52:55.000,117,11066710,13165,0,1682560374,13147.48554447,77.14067346000229,53586.401048160005
2023-04-27,01:52:56.000,117,11066664,13165,0,1682560375,13147.499017089991,77.11952607000421,53586.29624136001
2023-04-27,01:52:57.000,117,11066625,12765,0,1682560376,13147.48554447,77.07018216000142,53586.30322848001
2023-04-27,01:52:58.000,117,11066661,13125,0,1682560377,13147.552907569996,77.01378911999927,53586.331176960004
2023-04-27,01:52:59.000,117,11066674,13045,0,1682560378,13147.606798050001,76.98559260000184,53586.36611256
2023-04-27,01:53:00.000,117,11066673,12925,0,1682560379,13147.647215910001,76.95034694999777,53586.30322848001
2023-04-27,01:53:01.000,117,11066654,13045,0,1682560380,13147.620270669991,76.92215043000033,53586.30322848001
2023-04-27,01:53:02.000,117,11066670,13365,0,1682560381,13147.640479599992,76.90100304000225,53586.21938304
2023-04-27,01:53:03.000,117,11066679,12885,0,1682560382,13147.660688529992,76.85870825999882,53586.21938304
2023-04-27,01:53:04.000,117,11066673,13045,0,1682560383,13147.606798050001,76.88690478000353,53586.20540880001
2023-04-27,01:53:05.000,117,11066689,13125,0,1682560384,13147.613534359996,76.83756087000074,53586.21239592
2023-04-27,01:53:06.000,117,11066653,13165,0,1682560385,13147.573116499996,76.83756087000074,53586.163486080004
2023-04-27,01:53:07.000,117,11066700,13165,0,1682560386,13147.593325429996,76.85165912999946,53586.28925424
2023-04-27,01:53:08.000,117,11066687,13085,0,1682560387,13147.552907569996,76.86575738999818,53586.22637016001
2023-04-27,01:53:09.000,117,11066679,13285,0,1682560388,13147.46533554,76.89395391000289,53586.20540880001
2023-04-27,01:53:10.000,117,11066707,13085,0,1682560389,13147.371027199995,76.92919955999969,53586.14951184
2023-04-27,01:53:11.000,117,11066636,13245,0,1682560390,13147.330609339995,76.9573960800044,53586.163486080004
2023-04-27,01:53:12.000,117,11066646,13005,0,1682560391,13147.31713671999,77.01378911999927,53586.19143456
2023-04-27,01:53:13.000,117,11066674,13045,0,1682560392,13147.3036641,77.02083824999863,53586.15649896001
2023-04-27,01:53:14.000,117,11066685,13165,0,1682560393,13147.28345517,77.04903477000335,53586.14951184
2023-04-27,01:53:15.000,117,11066679,12925,0,1682560394,13147.27671885999,77.11247694000485,53586.10758912001
2023-04-27,01:53:16.000,117,11066664,12965,0,1682560395,13147.28345517,77.11952607000421,53586.05867928001
2023-04-27,01:53:17.000,117,11066669,13045,0,1682560396,13147.330609339995,77.11952607000421,53586.100602
2023-04-27,01:53:18.000,117,11066641,12925,0,1682560397,13147.350818269995,77.12657520000357,53586.065666400005
2023-04-27,01:53:19.000,117,11066697,13125,0,1682560398,13147.36429089,77.0913295499995,53586.04470504
2023-04-27,01:53:20.000,117,11066680,13245,0,1682560399,13147.36429089,77.11247694000485,53585.96784672001
2023-04-27,01:53:21.000,117,11066667,12925,0,1682560400,13147.42491768,77.0913295499995,53586.00278232
2023-04-27,01:53:22.000,117,11066662,12925,0,1682560401,13147.52596233,77.08428042000014,53586.016756560006
2023-04-27,01:53:23.000,117,11066615,13045,0,1682560402,13147.606798050001,77.04198564000399,53586.07964064
2023-04-27,01:53:24.000,117,11066658,12885,0,1682560403,13147.674161149997,77.03493651000463,53586.0307308
2023-04-27,01:53:25.000,117,11066676,13085,0,1682560404,13147.741524249992,77.03493651000463,53586.09361488
2023-04-27,01:53:26.000,117,11066692,13085,0,1682560405,13147.647215910001,77.06313303000206,53585.98182096
2023-04-27,01:53:27.000,117,11066671,13005,0,1682560406,13147.754996869997,77.08428042000014,53586.03771792001
2023-04-27,01:53:28.000,117,11066665,13285,0,1682560407,13147.741524249992,77.11247694000485,53585.98880808001
2023-04-27,01:53:29.000,117,11066686,12845,0,1682560408,13147.728051630002,77.10542780999822,53585.97483384
2023-04-27,01:53:30.000,117,11066660,13085,0,1682560409,13147.728051630002,77.11952607000421,53585.995795200004
2023-04-27,01:53:31.000,117,11066640,13205,0,1682560410,13147.721315319992,77.12657520000357,53585.97483384
2023-04-27,01:53:32.000,117,11066669,13445,0,1682560411,13147.768469490002,77.15477172000101,53585.97483384
2023-04-27,01:53:33.000,117,11066664,13285,0,1682560412,13147.761733179992,77.21116476000316,53586.02374368
2023-04-27,01:53:34.000,117,11066694,12965,0,1682560413,13147.768469490002,77.26050866999867,53586.065666400005
2023-04-27,01:53:35.000,117,11066647,13245,0,1682560414,13147.741524249992,77.26050866999867,53586.00278232
2023-04-27,01:53:36.000,117,11066709,12885,0,1682560415,13147.647215910001,77.33099996999954,53585.925924
2023-04-27,01:53:37.000,117,11066654,13125,0,1682560416,13147.640479599992,77.31690171000082,53585.995795200004
2023-04-27,01:53:38.000,117,11066705,12845,0,1682560417,13147.707842700001,77.31690171000082,53586.00278232
2023-04-27,01:53:39.000,117,11066696,12925,0,1682560418,13147.734787939997,77.29575432000274,53585.97483384
2023-04-27,01:53:40.000,117,11066653,13005,0,1682560419,13147.728051630002,77.32395084000018,53585.97483384
2023-04-27,01:53:41.000,117,11066653,12925,0,1682560420,13147.674161149997,77.32395084000018,53585.93291112
2023-04-27,01:53:42.000,117,11066672,13325,0,1682560421,13147.674161149997,77.3380490999989,53585.93989824001
2023-04-27,01:53:43.000,117,11066674,13125,0,1682560422,13147.667424840001,77.36624562000361,53585.897975520005
2023-04-27,01:53:44.000,117,11066673,13285,0,1682560423,13147.627006980001,77.4014912700004,53585.96085960001
2023-04-27,01:53:45.000,117,11066696,13165,0,1682560424,13147.613534359996,77.40854039999977,53585.81413008
2023-04-27,01:53:46.000,117,11066691,12885,0,1682560425,13147.573116499996,77.48608082999999,53585.80015584001
2023-04-27,01:53:47.000,117,11066689,12965,0,1682560426,13147.627006980001,77.49312995999935,53585.88400128
2023-04-27,01:53:48.000,117,11066648,12925,0,1682560427,13147.586589120001,77.52837561000342,53585.89098840001
2023-04-27,01:53:49.000,117,11066664,13045,0,1682560428,13147.552907569996,77.55657213000086,53585.86303992
2023-04-27,01:53:50.000,117,11066665,12885,0,1682560429,13147.46533554,77.63411256000109,53585.7861816
2023-04-27,01:53:51.000,117,11066662,13245,0,1682560430,13147.45859922999,77.66935820999788,53585.75823312
2023-04-27,01:53:52.000,117,11066649,13045,0,1682560431,13147.411445059995,77.71165299000131,53585.75823312
2023-04-27,01:53:53.000,117,11066659,12885,0,1682560432,13147.44512661,77.73984950999875,53585.77220736001
2023-04-27,01:53:54.000,117,11066704,13285,0,1682560433,13147.41818136999,77.81034080999962,53585.79316872001
2023-04-27,01:53:55.000,117,11066669,13205,0,1682560434,13147.38449982,77.81738993999898,53585.74425888
2023-04-27,01:53:56.000,117,11066683,13125,0,1682560435,13147.330609339995,77.83853733000433,53585.67438768001
2023-04-27,01:53:57.000,117,11066679,13165,0,1682560436,13147.34408196,77.81738993999898,53585.75823312
2023-04-27,01:53:58.000,117,11066712,12925,0,1682560437,13147.26324624,77.8949303699992,53585.67438768001
2023-04-27,01:53:59.000,117,11066648,12925,0,1682560438,13147.32387303,77.91607776000455,53585.65342632001
2023-04-27,01:54:00.000,117,11066709,13005,0,1682560439,13147.26324624,77.99361819000478,53585.576568
2023-04-27,01:54:01.000,117,11066703,13205,0,1682560440,13147.269982549995,77.96542167000007,53585.54861952
2023-04-27,01:54:02.000,117,11066690,12925,0,1682560441,13147.23630099999,78.0077164500035,53585.56958088
2023-04-27,01:54:03.000,117,11066674,13045,0,1682560442,13147.29692778999,78.03591297000094,53585.63246496001
2023-04-27,01:54:04.000,117,11066650,12845,0,1682560443,13147.25650992999,78.07115861999773,53585.611503600005
2023-04-27,01:54:05.000,117,11066696,12845,0,1682560444,13147.23630099999,78.13460078999924,53585.56958088
2023-04-27,01:54:06.000,117,11066719,13005,0,1682560445,13147.128520039994,78.1557481800046,53585.492722560004
2023-04-27,01:54:07.000,117,11066703,13005,0,1682560446,13147.148728969994,78.16984644000331,53585.443812720005
2023-04-27,01:54:08.000,117,11066671,13125,0,1682560447,13147.13525634999,78.23328861000482,53585.46477408001
2023-04-27,01:54:09.000,117,11066687,13125,0,1682560448,13147.148728969994,78.16984644000331,53585.42285136
2023-04-27,01:54:10.000,117,11066702,12965,0,1682560449,13147.14199266,78.21919034999883,53585.40887712
2023-04-27,01:54:11.000,117,11066683,12845,0,1682560450,13147.09483848999,78.23328861000482,53585.36695440001
2023-04-27,01:54:12.000,117,11066663,13085,0,1682560451,13147.12178373,78.19804296000075,53585.35996728
2023-04-27,01:54:13.000,117,11066667,12965,0,1682560452,13147.189146829995,78.17689557000267,53585.37394152
2023-04-27,01:54:14.000,117,11066677,12885,0,1682560453,13147.16220159,78.21919034999883,53585.37394152
2023-04-27,01:54:15.000,117,11066685,13085,0,1682560454,13147.209355759995,78.17689557000267,53585.345993040006
2023-04-27,01:54:16.000,117,11066691,13125,0,1682560455,13147.189146829995,78.20509209000011,53585.276121840005
2023-04-27,01:54:17.000,117,11066687,13125,0,1682560456,13147.209355759995,78.20509209000011,53585.22022488001
2023-04-27,01:54:18.000,117,11066660,13085,0,1682560457,13147.25650992999,78.20509209000011,53585.22022488001
2023-04-27,01:54:19.000,117,11066666,12845,0,1682560458,13147.33734564999,78.19099383000139,53585.24118624
2023-04-27,01:54:20.000,117,11066694,13165,0,1682560459,13147.269982549995,78.24033774000418,53585.17131504001
2023-04-27,01:54:21.000,117,11066668,12965,0,1682560460,13147.290191479995,78.24033774000418,53585.157340800004
2023-04-27,01:54:22.000,117,11066683,13205,0,1682560461,13147.290191479995,78.27558339000097,53585.15035368001
2023-04-27,01:54:23.000,117,11066671,13205,0,1682560462,13147.28345517,78.26853426000162,53585.13637944
2023-04-27,01:54:24.000,117,11066645,13045,0,1682560463,13147.269982549995,78.26853426000162,53585.15035368001
2023-04-27,01:54:25.000,117,11066669,13085,0,1682560464,13147.249773619995,78.27558339000097,53585.06650824
2023-04-27,01:54:26.000,117,11066645,13285,0,1682560465,13147.189146829995,78.31082903999777,53585.03855976
2023-04-27,01:54:27.000,117,11066657,12765,0,1682560466,13147.249773619995,78.29673077999905,53585.0874696
2023-04-27,01:54:28.000,117,11066666,13085,0,1682560467,13147.209355759995,78.28263252000033,53585.08048248001
2023-04-27,01:54:29.000,117,11066670,13125,0,1682560468,13147.189146829995,78.30377990999841,53585.010611280006
2023-04-27,01:54:30.000,117,11066683,12965,0,1682560469,13147.081365869999,78.2896816499997,53584.93375296001
2023-04-27,01:54:31.000,117,11066666,12925,0,1682560470,13147.12178373,78.2896816499997,53584.98266280001
2023-04-27,01:54:32.000,117,11066665,13285,0,1682560471,13147.088102179994,78.28263252000033,53584.95471432001
2023-04-27,01:54:33.000,117,11066704,13205,0,1682560472,13147.12178373,78.23328861000482,53584.91977872
2023-04-27,01:54:34.000,117,11066684,13045,0,1682560473,13147.081365869999,78.24738687000354,53584.89881736
2023-04-27,01:54:35.000,117,11066679,13045,0,1682560474,13147.108311109994,78.16984644000331,53584.88484312001
2023-04-27,01:54:36.000,117,11066696,12685,0,1682560475,13147.040948009999,78.18394470000203,53584.84990752
2023-04-27,01:54:37.000,117,11066722,12925,0,1682560476,13147.061156939999,78.16279731000395,53584.86388176001
2023-04-27,01:54:38.000,117,11066684,13285,0,1682560477,13147.040948009999,78.18394470000203,53584.85689464
2023-04-27,01:54:39.000,117,11066668,12845,0,1682560478,13147.088102179994,78.14869904999796,53584.81497192001
2023-04-27,01:54:40.000,117,11066646,12805,0,1682560479,13147.020739079999,78.16279731000395,53584.69619088001
2023-04-27,01:54:41.000,117,11066684,13085,0,1682560480,13146.987057529994,78.17689557000267,53584.71016512
2023-04-27,01:54:42.000,117,11066625,12885,0,1682560481,13147.014002769989,78.18394470000203,53584.75208784
2023-04-27,01:54:43.000,117,11066689,12965,0,1682560482,13147.040948009999,78.19804296000075,53584.69619088001
2023-04-27,01:54:44.000,117,11066675,12965,0,1682560483,13147.047684319994,78.24033774000418,53584.724139360005
2023-04-27,01:54:45.000,117,11066697,13045,0,1682560484,13147.05442062999,78.19804296000075,53584.73112648
2023-04-27,01:54:46.000,117,11066672,12805,0,1682560485,13147.027475389994,78.26148513000226,53584.61933256001
2023-04-27,01:54:47.000,117,11066676,13045,0,1682560486,13147.081365869999,78.19099383000139,53584.654268160004
2023-04-27,01:54:48.000,117,11066677,13085,0,1682560487,13147.07462955999,78.2544360000029,53584.61234544
2023-04-27,01:54:49.000,117,11066645,12965,0,1682560488,13147.14199266,78.22623947999818,53584.54247424
2023-04-27,01:54:50.000,117,11066687,13005,0,1682560489,13147.047684319994,78.27558339000097,53584.50055152001
2023-04-27,01:54:51.000,117,11066698,12925,0,1682560490,13147.108311109994,78.2544360000029,53584.507538640006
2023-04-27,01:54:52.000,117,11066670,12765,0,1682560491,13147.15546527999,78.28263252000033,53584.556448480005
2023-04-27,01:54:53.000,117,11066647,12925,0,1682560492,13147.168937899994,78.27558339000097,53584.54946136001
2023-04-27,01:54:54.000,117,11066681,12925,0,1682560493,13147.17567420999,78.32492730000376,53584.486577280004
2023-04-27,01:54:55.000,117,11066660,12965,0,1682560494,13147.18241052,78.2896816499997,53584.46561592
2023-04-27,01:54:56.000,117,11066673,12965,0,1682560495,13147.15546527999,78.30377990999841,53584.437667440005
2023-04-27,01:54:57.000,117,11066679,13005,0,1682560496,13147.20261945,78.26148513000226,53584.40971896001
2023-04-27,01:54:58.000,117,11066668,12925,0,1682560497,13147.20261945,78.24738687000354,53584.4236932
2023-04-27,01:54:59.000,117,11066657,13085,0,1682560498,13147.24303731,78.24738687000354,53584.44465456
2023-04-27,01:55:00.000,117,11066688,13125,0,1682560499,13147.249773619995,78.26148513000226,53584.41670608
2023-04-27,01:55:01.000,117,11066676,13325,0,1682560500,13147.269982549995,78.22623947999818,53584.40971896001
2023-04-27,01:55:02.000,117,11066695,12845,0,1682560501,13147.269982549995,78.24738687000354,53584.437667440005
2023-04-27,01:55:03.000,117,11066685,12965,0,1682560502,13147.26324624,78.24033774000418,53584.39574472
2023-04-27,01:55:04.000,117,11066631,13085,0,1682560503,13147.22282838,78.23328861000482,53584.43068032001
2023-04-27,01:55:05.000,117,11066685,13045,0,1682560504,13147.15546527999,78.23328861000482,53584.39574472
2023-04-27,01:55:06.000,117,11066670,13045,0,1682560505,13147.12178373,78.26853426000162,53584.339847760006
2023-04-27,01:55:07.000,117,11066710,12925,0,1682560506,13147.17567420999,78.23328861000482,53584.40971896001
2023-04-27,01:55:08.000,117,11066692,13045,0,1682560507,13147.108311109994,78.26148513000226,53584.339847760006
2023-04-27,01:55:09.000,117,11066656,13125,0,1682560508,13147.16220159,78.21214121999947,53584.32587352
2023-04-27,01:55:10.000,117,11066677,12925,0,1682560509,13147.040948009999,78.24738687000354,53584.27696368
2023-04-27,01:55:11.000,117,11066702,13005,0,1682560510,13147.061156939999,78.2544360000029,53584.24202808001
2023-04-27,01:55:12.000,117,11066661,13165,0,1682560511,13147.027475389994,78.23328861000482,53584.31189928001
2023-04-27,01:55:13.000,117,11066676,13045,0,1682560512,13147.047684319994,78.19804296000075,53584.31189928001
2023-04-27,01:55:14.000,117,11066687,13045,0,1682560513,13147.027475389994,78.21214121999947,53584.29093792001
2023-04-27,01:55:15.000,117,11066700,13045,0,1682560514,13146.987057529994,78.14869904999796,53584.22805384
2023-04-27,01:55:16.000,117,11066695,13205,0,1682560515,13147.007266459994,78.09935514000244,53584.20010536
2023-04-27,01:55:17.000,117,11066714,12845,0,1682560516,13147.067893249994,78.02886384000158,53584.29093792001
2023-04-27,01:55:18.000,117,11066639,13005,0,1682560517,13147.000530149999,78.00066732000414,53584.21407960001
2023-04-27,01:55:19.000,117,11066679,13165,0,1682560518,13147.040948009999,77.94427428000199,53584.22805384
2023-04-27,01:55:20.000,117,11066659,12845,0,1682560519,13147.014002769989,77.8949303699992,53584.12324704001
2023-04-27,01:55:21.000,117,11066679,12965,0,1682560520,13147.014002769989,77.87378298000112,53584.13722128
2023-04-27,01:55:22.000,117,11066668,13045,0,1682560521,13146.987057529994,77.87378298000112,53584.04638872001
2023-04-27,01:55:23.000,117,11066648,12965,0,1682560522,13147.108311109994,77.80329168000026,53584.16516976001
2023-04-27,01:55:24.000,117,11066693,12925,0,1682560523,13147.148728969994,77.78214429000218,53584.18613112
2023-04-27,01:55:25.000,117,11066690,13005,0,1682560524,13147.189146829995,77.75394777000474,53584.16516976001
2023-04-27,01:55:26.000,117,11066653,12925,0,1682560525,13147.101574799999,77.76804603000346,53584.06036296
2023-04-27,01:55:27.000,117,11066632,12965,0,1682560526,13147.14199266,77.73280037999939,53584.1092728
2023-04-27,01:55:28.000,117,11066652,13285,0,1682560527,13147.18241052,77.68345647000388,53584.13023416
2023-04-27,01:55:29.000,117,11066675,12845,0,1682560528,13147.19588313999,77.65525994999916,53584.13023416
2023-04-27,01:55:30.000,117,11066694,13285,0,1682560529,13147.17567420999,77.64116169000044,53584.08132432
2023-04-27,01:55:31.000,117,11066654,12965,0,1682560530,13147.18241052,77.57771951999894,53584.08132432
2023-04-27,01:55:32.000,117,11066656,12845,0,1682560531,13147.229564689995,77.57067038999958,53584.16516976001
2023-04-27,01:55:33.000,117,11066643,12885,0,1682560532,13147.249773619995,77.48608082999999,53584.11625992001
2023-04-27,01:55:34.000,117,11066648,13125,0,1682560533,13147.22282838,77.46493344000191,53584.13722128
2023-04-27,01:55:35.000,117,11066697,13125,0,1682560534,13147.28345517,77.42968778999784,53584.06036296
2023-04-27,01:55:36.000,117,11066673,12845,0,1682560535,13147.27671885999,77.35214736000489,53584.102285680005
2023-04-27,01:55:37.000,117,11066684,12965,0,1682560536,13147.32387303,77.28870519000338,53584.06735008
2023-04-27,01:55:38.000,117,11066684,13045,0,1682560537,13147.371027199995,77.21116476000316,53584.102285680005
2023-04-27,01:55:39.000,117,11066663,12965,0,1682560538,13147.48554447,77.1900173699978,53584.14420840001
2023-04-27,01:55:40.000,117,11066640,12845,0,1682560539,13147.52596233,77.16182085000037,53584.1092728
2023-04-27,01:55:41.000,117,11066653,13125,0,1682560540,13147.54617126,77.09837867999886,53584.15818264
2023-04-27,01:55:42.000,117,11066700,12965,0,1682560541,13147.54617126,77.0560839000027,53584.08831144
2023-04-27,01:55:43.000,117,11066705,12965,0,1682560542,13147.627006980001,76.9926417300012,53584.16516976001
2023-04-27,01:55:44.000,117,11066677,13005,0,1682560543,13147.653952219996,76.99969086000056,53584.22805384
2023-04-27,01:55:45.000,117,11066690,12765,0,1682560544,13147.593325429996,76.9926417300012,53584.151195520004
2023-04-27,01:55:46.000,117,11066686,13085,0,1682560545,13147.593325429996,76.96444521000376,53584.172156880006
2023-04-27,01:55:47.000,117,11066626,13085,0,1682560546,13147.633743289996,76.9926417300012,53584.2490152
2023-04-27,01:55:48.000,117,11066682,12965,0,1682560547,13147.620270669991,76.98559260000184,53584.2490152
2023-04-27,01:55:49.000,117,11066637,12925,0,1682560548,13147.627006980001,77.02788737999799,53584.24202808001
2023-04-27,01:55:50.000,117,11066659,12805,0,1682560549,13147.519226019991,77.04198564000399,53584.22805384
2023-04-27,01:55:51.000,117,11066693,13205,0,1682560550,13147.492280779996,77.04198564000399,53584.15818264
2023-04-27,01:55:52.000,117,11066691,12965,0,1682560551,13147.41818136999,77.04903477000335,53584.29093792001
2023-04-27,01:55:53.000,117,11066675,13005,0,1682560552,13147.391236129995,77.08428042000014,53584.25600232
2023-04-27,01:55:54.000,117,11066677,12965,0,1682560553,13147.330609339995,77.04903477000335,53584.23504096
2023-04-27,01:55:55.000,117,11066663,13085,0,1682560554,13147.29692778999,77.09837867999886,53584.2490152
2023-04-27,01:55:56.000,117,11066650,13125,0,1682560555,13147.249773619995,77.07723129000078,53584.28395080001
2023-04-27,01:55:57.000,117,11066681,13005,0,1682560556,13147.25650992999,77.0560839000027,53584.29792504
2023-04-27,01:55:58.000,117,11066715,12965,0,1682560557,13147.17567420999,77.02788737999799,53584.27696368
2023-04-27,01:55:59.000,117,11066670,13005,0,1682560558,13147.11504741999,77.02788737999799,53584.26298944001
2023-04-27,01:56:00.000,117,11066714,13005,0,1682560559,13147.067893249994,77.01378911999927,53584.23504096
2023-04-27,01:56:01.000,117,11066665,13245,0,1682560560,13147.014002769989,77.02083824999863,53584.221066720005
2023-04-27,01:56:02.000,117,11066656,13085,0,1682560561,13146.980321219999,76.97854347000248,53584.23504096
2023-04-27,01:56:03.000,117,11066641,12925,0,1682560562,13146.973584909989,76.9432978199984,53584.269976560005
2023-04-27,01:56:04.000,117,11066677,13285,0,1682560563,13146.960112289999,76.9432978199984,53584.26298944001
2023-04-27,01:56:05.000,117,11066654,12965,0,1682560564,13146.953375979989,76.92215043000033,53584.22805384
2023-04-27,01:56:06.000,117,11066682,13045,0,1682560565,13146.892749189989,76.87985565000417,53584.172156880006
2023-04-27,01:56:07.000,117,11066686,13205,0,1682560566,13146.960112289999,76.89395391000289,53584.172156880006
2023-04-27,01:56:08.000,117,11066677,12845,0,1682560567,13146.987057529994,76.86575738999818,53584.20010536
2023-04-27,01:56:09.000,117,11066663,12965,0,1682560568,13147.061156939999,76.86575738999818,53584.221066720005
2023-04-27,01:56:10.000,117,11066674,13205,0,1682560569,13147.047684319994,76.82346261000203,53584.19311824001
2023-04-27,01:56:11.000,117,11066651,13045,0,1682560570,13147.09483848999,76.8446100000001,53584.179144
2023-04-27,01:56:12.000,117,11066665,13125,0,1682560571,13147.14199266,76.77411869999924,53584.21407960001
2023-04-27,01:56:13.000,117,11066663,12965,0,1682560572,13147.23630099999,76.79526609000459,53584.20010536
2023-04-27,01:56:14.000,117,11066694,13045,0,1682560573,13147.269982549995,76.73182392000308,53584.20709248
2023-04-27,01:56:15.000,117,11066692,13045,0,1682560574,13147.33734564999,76.71772566000436,53584.15818264
2023-04-27,01:56:16.000,117,11066661,13205,0,1682560575,13147.37776350999,76.69657826999901,53584.179144
2023-04-27,01:56:17.000,117,11066678,12925,0,1682560576,13147.44512661,76.66838175000157,53584.172156880006
2023-04-27,01:56:18.000,117,11066664,13125,0,1682560577,13147.593325429996,76.60493958000006,53584.27696368
2023-04-27,01:56:19.000,117,11066675,13085,0,1682560578,13147.694370079997,76.57674306000263,53584.28395080001
2023-04-27,01:56:20.000,117,11066654,13045,0,1682560579,13147.761733179992,76.5344482799992,53584.27696368
2023-04-27,01:56:21.000,117,11066692,13245,0,1682560580,13147.835832589997,76.50625176000176,53584.25600232
2023-04-27,01:56:22.000,117,11066684,12765,0,1682560581,13147.977295099998,76.43576046000089,53584.30491216
2023-04-27,01:56:23.000,117,11066638,12965,0,1682560582,13148.098548679998,76.41461307000282,53584.30491216
2023-04-27,01:56:24.000,117,11066626,13165,0,1682560583,13148.213065949989,76.39346568000474,53584.33286064001
2023-04-27,01:56:25.000,117,11066709,13045,0,1682560584,13148.32084691,76.37231828999938,53584.353822
2023-04-27,01:56:26.000,117,11066640,13165,0,1682560585,13148.428627869995,76.30887611999788,53584.34683488
2023-04-27,01:56:27.000,117,11066690,12925,0,1682560586,13148.60377193,76.25953221000236,53584.43068032001
2023-04-27,01:56:28.000,117,11066684,13085,0,1682560587,13148.691343959996,76.18199178000214,53584.45164168001
2023-04-27,01:56:29.000,117,11066666,13085,0,1682560588,13148.839542779991,76.1396969999987,53584.47959016001
2023-04-27,01:56:30.000,117,11066699,13045,0,1682560589,13148.832806469996,76.11150048000127,53584.486577280004
2023-04-27,01:56:31.000,117,11066686,12885,0,1682560590,13148.974268979997,76.06215656999848,53584.57042272
2023-04-27,01:56:32.000,117,11066656,13285,0,1682560591,13149.034895769997,76.01986179000232,53584.556448480005
2023-04-27,01:56:33.000,117,11066687,13045,0,1682560592,13149.135940419997,76.01281266000296,53584.62631968001
2023-04-27,01:56:34.000,117,11066684,13125,0,1682560593,13149.196567209998,75.97051787999953,53584.68920376
2023-04-27,01:56:35.000,117,11066636,13205,0,1682560594,13149.257193999998,75.96346875000017,53584.724139360005
2023-04-27,01:56:36.000,117,11066633,13285,0,1682560595,13149.311084479988,75.96346875000017,53584.73112648
2023-04-27,01:56:37.000,117,11066633,13005,0,1682560596,13149.398656509999,75.90707570999803,53584.80099768
2023-04-27,01:56:38.000,117,11066707,12805,0,1682560597,13149.439074369999,75.89297744999931,53584.83593328001
2023-04-27,01:56:39.000,117,11066719,12965,0,1682560598,13149.459283299999,75.92117397000402,53584.821959040004
2023-04-27,01:56:40.000,117,11066679,13045,0,1682560599,13149.51317377999,75.85773180000251,53584.82894616
2023-04-27,01:56:41.000,117,11066666,13045,0,1682560600,13149.54011902,75.85773180000251,53584.877856
2023-04-27,01:56:42.000,117,11066658,13085,0,1682560601,13149.59400949999,75.87887919000059,53584.9477272
2023-04-27,01:56:43.000,117,11066681,13085,0,1682560602,13149.708526769995,75.87887919000059,53585.010611280006
2023-04-27,01:56:44.000,117,11066687,13045,0,1682560603,13149.769153559995,75.83658441000443,53585.0874696
2023-04-27,01:56:45.000,117,11066678,13205,0,1682560604,13149.79609879999,75.85773180000251,53585.11541808
2023-04-27,01:56:46.000,117,11066687,13125,0,1682560605,13149.80283511,75.85068267000315,53585.07349536
2023-04-27,01:56:47.000,117,11066688,13085,0,1682560606,13149.849989279995,75.83658441000443,53585.07349536
2023-04-27,01:56:48.000,117,11066677,12845,0,1682560607,13149.917352379991,75.794289630001,53585.13637944
2023-04-27,01:56:49.000,117,11066713,13165,0,1682560608,13149.937561309991,75.80133876000036,53585.17131504001
2023-04-27,01:56:50.000,117,11066714,12965,0,1682560609,13149.971242859996,75.80838788999972,53585.178302160006
2023-04-27,01:56:51.000,117,11066666,12885,0,1682560610,13150.045342270001,75.794289630001,53585.157340800004
2023-04-27,01:56:52.000,117,11066672,13045,0,1682560611,13150.139650609992,75.75199485000485,53585.25516048
2023-04-27,01:56:53.000,117,11066665,13205,0,1682560612,13150.186804780002,75.78724050000164,53585.24817336001
2023-04-27,01:56:54.000,117,11066708,13245,0,1682560613,13150.220486329992,75.76609311000357,53585.31105744
2023-04-27,01:56:55.000,117,11066698,12925,0,1682560614,13150.227222640002,75.73789658999885,53585.24118624
2023-04-27,01:56:56.000,117,11066676,12925,0,1682560615,13150.207013710002,75.72379833000014,53585.33900592001
2023-04-27,01:56:57.000,117,11066657,13085,0,1682560616,13150.207013710002,75.75904398000421,53585.31105744
2023-04-27,01:56:58.000,117,11066665,13125,0,1682560617,13150.180068469992,75.78724050000164,53585.31105744
2023-04-27,01:56:59.000,117,11066667,12845,0,1682560618,13150.254167879997,75.794289630001,53585.40887712
2023-04-27,01:57:00.000,117,11066705,13045,0,1682560619,13150.260904189992,75.76609311000357,53585.47874832
2023-04-27,01:57:01.000,117,11066655,13285,0,1682560620,13150.200277399992,75.794289630001,53585.45079984
2023-04-27,01:57:02.000,117,11066668,12925,0,1682560621,13150.105969060001,75.794289630001,53585.46477408001
2023-04-27,01:57:03.000,117,11066625,13005,0,1682560622,13150.065551200001,75.794289630001,53585.45079984
2023-04-27,01:57:04.000,117,11066703,13125,0,1682560623,13150.045342270001,75.78019137000229,53585.53464528001
2023-04-27,01:57:05.000,117,11066694,13045,0,1682560624,13149.957770239991,75.78724050000164,53585.45778696001
2023-04-27,01:57:06.000,117,11066653,13085,0,1682560625,13149.890407139996,75.82248614999844,53585.46477408001
2023-04-27,01:57:07.000,117,11066683,13085,0,1682560626,13149.90387976,75.81543701999908,53585.54861952
2023-04-27,01:57:08.000,117,11066684,12885,0,1682560627,13149.849989279995,75.85068267000315,53585.54861952
2023-04-27,01:57:09.000,117,11066682,13285,0,1682560628,13149.789362489995,75.8436335400038,53585.59752936
2023-04-27,01:57:10.000,117,11066654,13045,0,1682560629,13149.6613726,75.85068267000315,53585.513683920006
2023-04-27,01:57:11.000,117,11066657,12965,0,1682560630,13149.627691049995,75.85773180000251,53585.4717612
2023-04-27,01:57:12.000,117,11066672,13005,0,1682560631,13149.607482119995,75.86478093000187,53585.513683920006
2023-04-27,01:57:13.000,117,11066672,13285,0,1682560632,13149.526646399994,75.90707570999803,53585.52765816
2023-04-27,01:57:14.000,117,11066700,13005,0,1682560633,13149.51317377999,75.89297744999931,53585.576568
2023-04-27,01:57:15.000,117,11066675,13205,0,1682560634,13149.445810679994,75.92822310000338,53585.513683920006
2023-04-27,01:57:16.000,117,11066661,12925,0,1682560635,13149.425601749994,75.89297744999931,53585.53464528001
2023-04-27,01:57:17.000,117,11066653,13045,0,1682560636,13149.364974959994,75.90002657999867,53585.45079984
2023-04-27,01:57:18.000,117,11066670,13045,0,1682560637,13149.391920199989,75.87887919000059,53585.52765816
2023-04-27,01:57:19.000,117,11066656,12965,0,1682560638,13149.391920199989,75.88592831999995,53585.52765816
2023-04-27,01:57:20.000,117,11066671,12965,0,1682560639,13149.378447579998,75.8295352799978,53585.47874832
2023-04-27,01:57:21.000,117,11066656,13085,0,1682560640,13149.364974959994,75.78724050000164,53585.48573544001
2023-04-27,01:57:22.000,117,11066696,13085,0,1682560641,13149.358238649998,75.78019137000229,53585.443812720005
2023-04-27,01:57:23.000,117,11066687,13125,0,1682560642,13149.398656509999,75.71674920000078,53585.52765816
2023-04-27,01:57:24.000,117,11066670,13205,0,1682560643,13149.391920199989,75.66740528999799,53585.53464528001
2023-04-27,01:57:25.000,117,11066712,12885,0,1682560644,13149.405392819994,75.62511051000183,53585.54861952
2023-04-27,01:57:26.000,117,11066634,12965,0,1682560645,13149.317820789998,75.62511051000183,53585.45778696001
2023-04-27,01:57:27.000,117,11066631,12885,0,1682560646,13149.338029719998,75.56166834000032,53585.49970968
2023-04-27,01:57:28.000,117,11066668,13085,0,1682560647,13149.391920199989,75.55461921000096,53585.49970968
2023-04-27,01:57:29.000,117,11066686,13085,0,1682560648,13149.418865439999,75.49822616999882,53585.47874832
2023-04-27,01:57:30.000,117,11066673,12925,0,1682560649,13149.391920199989,75.46298052000202,53585.42983848
2023-04-27,01:57:31.000,117,11066671,13165,0,1682560650,13149.412129129989,75.45593139000266,53585.50669680001
2023-04-27,01:57:32.000,117,11066670,13405,0,1682560651,13149.47275591999,75.32904704999964,53585.52765816
2023-04-27,01:57:33.000,117,11066686,12965,0,1682560652,13149.459283299999,75.336096179999,53585.45778696001
2023-04-27,01:57:34.000,117,11066624,12885,0,1682560653,13149.479492229999,75.32904704999964,53585.45079984
2023-04-27,01:57:35.000,117,11066691,13005,0,1682560654,13149.506437469994,75.29380140000285,53585.47874832
2023-04-27,01:57:36.000,117,11066681,13085,0,1682560655,13149.479492229999,75.30789966000157,53585.41586424001
2023-04-27,01:57:37.000,117,11066657,13085,0,1682560656,13149.486228539994,75.27970314000413,53585.47874832
2023-04-27,01:57:38.000,117,11066674,13125,0,1682560657,13149.59400949999,75.27970314000413,53585.5416324
2023-04-27,01:57:39.000,117,11066676,12845,0,1682560658,13149.627691049995,75.24445749000006,53585.52067104
2023-04-27,01:57:40.000,117,11066653,13085,0,1682560659,13149.71526307999,75.24445749000006,53585.5416324
2023-04-27,01:57:41.000,117,11066670,13205,0,1682560660,13149.789362489995,75.26560487999814,53585.52765816
2023-04-27,01:57:42.000,117,11066626,13005,0,1682560661,13149.829780349995,75.2374083600007,53585.55560664001
2023-04-27,01:57:43.000,117,11066638,13125,0,1682560662,13149.910616069996,75.18806444999791,53585.513683920006
2023-04-27,01:57:44.000,117,11066675,13005,0,1682560663,13149.92408869,75.19511358000454,53585.52765816
2023-04-27,01:57:45.000,117,11066679,13445,0,1682560664,13149.92408869,75.19511358000454,53585.52765816
2023-04-27,01:57:46.000,117,11066714,12965,0,1682560665,13149.96450655,75.20921184000326,53585.52765816
2023-04-27,01:57:47.000,117,11066688,13005,0,1682560666,13150.079023819992,75.19511358000454,53585.562593760005
2023-04-27,01:57:48.000,117,11066647,12965,0,1682560667,13150.146386920002,75.2021627100039,53585.562593760005
2023-04-27,01:57:49.000,117,11066693,12885,0,1682560668,13150.132914299997,75.20921184000326,53585.5416324
2023-04-27,01:57:50.000,117,11066668,13085,0,1682560669,13150.139650609992,75.2374083600007,53585.576568
2023-04-27,01:57:51.000,117,11066697,12925,0,1682560670,13150.132914299997,75.22331010000198,53585.55560664001
2023-04-27,01:57:52.000,117,11066656,13085,0,1682560671,13150.159859539992,75.25150661999942,53585.59054224
2023-04-27,01:57:53.000,117,11066664,13125,0,1682560672,13150.166595850002,75.21626097000262,53585.65342632001
2023-04-27,01:57:54.000,117,11066702,13285,0,1682560673,13150.240695259992,75.23035923000134,53585.681374800006
2023-04-27,01:57:55.000,117,11066644,13325,0,1682560674,13150.200277399992,75.20921184000326,53585.611503600005
2023-04-27,01:57:56.000,117,11066661,13085,0,1682560675,13150.274376809997,75.13167141000304,53585.63945208
2023-04-27,01:57:57.000,117,11066660,12965,0,1682560676,13150.375421459998,75.0893766299996,53585.65342632001
2023-04-27,01:57:58.000,117,11066641,13125,0,1682560677,13150.395630389998,75.0259344599981,53585.65342632001
2023-04-27,01:57:59.000,117,11066636,13285,0,1682560678,13150.456257179998,74.98363968000194,53585.63246496001
2023-04-27,01:58:00.000,117,11066681,13325,0,1682560679,13150.462993489993,74.96249229000387,53585.60451648001
2023-04-27,01:58:01.000,117,11066682,12925,0,1682560680,13150.523620279993,74.93429576999915,53585.61849072
2023-04-27,01:58:02.000,117,11066675,13085,0,1682560681,13150.577510759998,74.94134489999851,53585.63945208
2023-04-27,01:58:03.000,117,11066668,12925,0,1682560682,13150.631401239989,74.92019751000043,53585.66740056
2023-04-27,01:58:04.000,117,11066718,12965,0,1682560683,13150.685291719994,74.94134489999851,53585.68836192
2023-04-27,01:58:05.000,117,11066654,12885,0,1682560684,13150.71223695999,74.96249229000387,53585.70233616001
2023-04-27,01:58:06.000,117,11066649,13205,0,1682560685,13150.69202802999,75.00478707000002,53585.660413440004
2023-04-27,01:58:07.000,117,11066632,13045,0,1682560686,13150.718973269999,75.03298359000473,53585.660413440004
2023-04-27,01:58:08.000,117,11066667,12925,0,1682560687,13150.75265481999,75.07527837000089,53585.68836192
2023-04-27,01:58:09.000,117,11066680,13045,0,1682560688,13150.826754229995,75.06118011000217,53585.74425888
2023-04-27,01:58:10.000,117,11066709,12845,0,1682560689,13150.81328160999,75.0893766299996,53585.70233616001
2023-04-27,01:58:11.000,117,11066681,12925,0,1682560690,13150.89411732999,75.1387205400024,53585.70233616001
2023-04-27,01:58:12.000,117,11066659,13005,0,1682560691,13150.96148043,75.09642575999897,53585.7861816
2023-04-27,01:58:13.000,117,11066688,12605,0,1682560692,13150.99516197999,75.09642575999897,53585.75124600001
2023-04-27,01:58:14.000,117,11066654,13045,0,1682560693,13151.008634599995,75.06822924000153,53585.75124600001
2023-04-27,01:58:15.000,117,11066679,12925,0,1682560694,13151.05578876999,75.06118011000217,53585.80714296
2023-04-27,01:58:16.000,117,11066674,13045,0,1682560695,13151.06252508,75.07527837000089,53585.73727176
2023-04-27,01:58:17.000,117,11066690,12925,0,1682560696,13151.06252508,75.04708185000345,53585.75823312
2023-04-27,01:58:18.000,117,11066662,13045,0,1682560697,13151.11641555999,75.06118011000217,53585.81413008
2023-04-27,01:58:19.000,117,11066650,12725,0,1682560698,13151.11641555999,75.04708185000345,53585.8560528
2023-04-27,01:58:20.000,117,11066653,13125,0,1682560699,13151.129888179996,75.03298359000473,53585.83509144
2023-04-27,01:58:21.000,117,11066661,13085,0,1682560700,13151.11641555999,75.00478707000002,53585.7861816
2023-04-27,01:58:22.000,117,11066648,13045,0,1682560701,13151.11641555999,75.04708185000345,53585.80714296
2023-04-27,01:58:23.000,117,11066665,12925,0,1682560702,13151.09620662999,75.0259344599981,53585.8560528
2023-04-27,01:58:24.000,117,11066713,12965,0,1682560703,13151.069261389996,75.04708185000345,53585.88400128
2023-04-27,01:58:25.000,117,11066729,13125,0,1682560704,13151.02210722,75.01888532999874,53585.81413008
2023-04-27,01:58:26.000,117,11066683,12885,0,1682560705,13151.02210722,75.04708185000345,53585.828104320004
2023-04-27,01:58:27.000,117,11066682,12965,0,1682560706,13151.089470319996,75.00478707000002,53585.897975520005
2023-04-27,01:58:28.000,117,11066687,12885,0,1682560707,13151.1433608,74.9906888100013,53585.83509144
2023-04-27,01:58:29.000,117,11066662,12805,0,1682560708,13151.150097109996,74.99773794000066,53585.87701416
2023-04-27,01:58:30.000,117,11066660,12925,0,1682560709,13151.150097109996,74.9272466399998,53585.80015584001
2023-04-27,01:58:31.000,117,11066615,13005,0,1682560710,13151.177042349991,74.85675533999893,53585.83509144
2023-04-27,01:58:32.000,117,11066647,12925,0,1682560711,13151.217460209991,74.87790273000428,53585.87701416
2023-04-27,01:58:33.000,117,11066661,12965,0,1682560712,13151.251141759996,74.7933131700047,53585.90496264
2023-04-27,01:58:34.000,117,11066675,13325,0,1682560713,13151.318504859992,74.75806752000062,53585.925924
2023-04-27,01:58:35.000,117,11066682,13125,0,1682560714,13151.345450100001,74.68757621999976,53585.87701416
2023-04-27,01:58:36.000,117,11066667,13085,0,1682560715,13151.399340579992,74.6805270900004,53585.93989824001
2023-04-27,01:58:37.000,117,11066674,13125,0,1682560716,13151.453231059997,74.62413404999825,53586.016756560006
2023-04-27,01:58:38.000,117,11066648,12885,0,1682560717,13151.392604269997,74.65233057000296,53585.93989824001
2023-04-27,01:58:39.000,117,11066663,12845,0,1682560718,13151.406076890002,74.70167447999847,53585.97483384
2023-04-27,01:58:40.000,117,11066627,13005,0,1682560719,13151.372395339997,74.73692013000255,53585.995795200004
2023-04-27,01:58:41.000,117,11066670,12965,0,1682560720,13151.318504859992,74.7933131700047,53585.90496264
2023-04-27,01:58:42.000,117,11066693,12965,0,1682560721,13151.318504859992,74.84970620999957,53585.93291112
2023-04-27,01:58:43.000,117,11066653,13005,0,1682560722,13151.372395339997,74.87085359999764,53586.03771792001
2023-04-27,01:58:44.000,117,11066659,13125,0,1682560723,13151.412813199997,74.96954142000322,53586.02374368
2023-04-27,01:58:45.000,117,11066706,13005,0,1682560724,13151.406076890002,75.01888532999874,53586.05867928001
2023-04-27,01:58:46.000,117,11066640,13325,0,1682560725,13151.352186409997,75.07527837000089,53585.96085960001
2023-04-27,01:58:47.000,117,11066666,13005,0,1682560726,13151.365659030002,75.06118011000217,53586.0307308
2023-04-27,01:58:48.000,117,11066650,12805,0,1682560727,13151.406076890002,75.08232750000025,53585.98880808001
2023-04-27,01:58:49.000,117,11066652,13005,0,1682560728,13151.500385229992,75.04003272000409,53586.03771792001
2023-04-27,01:58:50.000,117,11066650,13005,0,1682560729,13151.507121540002,74.99773794000066,53585.97483384
2023-04-27,01:58:51.000,117,11066651,13125,0,1682560730,13151.554275709997,74.87790273000428,53586.04470504
2023-04-27,01:58:52.000,117,11066661,12965,0,1682560731,13151.648584049988,74.77216577999934,53586.05867928001
2023-04-27,01:58:53.000,117,11066649,13045,0,1682560732,13151.709210839988,74.66642883000168,53586.05169216
2023-04-27,01:58:54.000,117,11066667,12605,0,1682560733,13151.695738219998,74.61003578999953,53586.02374368
2023-04-27,01:58:55.000,117,11066667,12765,0,1682560734,13151.722683459993,74.56069188000401,53586.0307308
2023-04-27,01:58:56.000,117,11066675,12805,0,1682560735,13151.776573939998,74.56069188000401,53586.00976944001
2023-04-27,01:58:57.000,117,11066654,12925,0,1682560736,13151.796782869998,74.53954448999866,53586.016756560006
2023-04-27,01:58:58.000,117,11066678,13005,0,1682560737,13151.823728109994,74.51839710000058,53586.00278232
2023-04-27,01:58:59.000,117,11066711,13085,0,1682560738,13151.91130013999,74.55364275000466,53586.08662776001
2023-04-27,01:59:00.000,117,11066639,13285,0,1682560739,13151.89109120999,74.58183927000209,53586.03771792001
2023-04-27,01:59:01.000,117,11066646,13045,0,1682560740,13151.91130013999,74.61708491999889,53586.016756560006
2023-04-27,01:59:02.000,117,11066676,13085,0,1682560741,13151.924772759994,74.6452814400036,53585.98182096
2023-04-27,01:59:03.000,117,11066631,12965,0,1682560742,13151.944981689994,74.65937970000232,53586.00278232
2023-04-27,01:59:04.000,117,11066656,13085,0,1682560743,13151.95171799999,74.65233057000296,53585.995795200004
2023-04-27,01:59:05.000,117,11066646,13285,0,1682560744,13151.97866324,74.60298666000017,53586.03771792001
2023-04-27,01:59:06.000,117,11066672,12885,0,1682560745,13152.005608479994,74.69462534999911,53585.96085960001
2023-04-27,01:59:07.000,117,11066657,12805,0,1682560746,13152.09318050999,74.63118318000488,53586.07964064
2023-04-27,01:59:08.000,117,11066658,12965,0,1682560747,13152.15380729999,74.62413404999825,53586.07265352
2023-04-27,01:59:09.000,117,11066671,12925,0,1682560748,13152.268324569995,74.58888840000145,53586.07964064
2023-04-27,01:59:10.000,117,11066740,13045,0,1682560749,13152.288533499996,74.58183927000209,53586.100602
2023-04-27,01:59:11.000,117,11066693,12885,0,1682560750,13152.369369219996,74.56069188000401,53586.05169216
2023-04-27,01:59:12.000,117,11066691,13085,0,1682560751,13152.450204939996,74.51839710000058,53586.065666400005
2023-04-27,01:59:13.000,117,11066685,12965,0,1682560752,13152.584931140002,74.51134797000122,53586.08662776001
2023-04-27,01:59:14.000,117,11066690,13165,0,1682560753,13152.739866269992,74.49020058000315,53586.07964064
2023-04-27,01:59:15.000,117,11066639,13085,0,1682560754,13152.800493059993,74.4972497100025,53586.10758912001
2023-04-27,01:59:16.000,117,11066690,12965,0,1682560755,13152.888065089988,74.4972497100025,53586.114576240005
2023-04-27,01:59:17.000,117,11066671,13165,0,1682560756,13153.036263909999,74.41970928000228,53586.19842168
2023-04-27,01:59:18.000,117,11066647,13005,0,1682560757,13153.090154389989,74.44085667000036,53586.26130576
2023-04-27,01:59:19.000,117,11066701,13005,0,1682560758,13153.15078117999,74.41266015000292,53586.21239592
2023-04-27,01:59:20.000,117,11066717,13285,0,1682560759,13153.19119903999,74.36331624000013,53586.21239592
2023-04-27,01:59:21.000,117,11066657,12845,0,1682560760,13153.245089519995,74.36331624000013,53586.19842168
2023-04-27,01:59:22.000,117,11066681,13205,0,1682560761,13153.29898,74.37741449999885,53586.28925424
2023-04-27,01:59:23.000,117,11066663,13005,0,1682560762,13153.37307940999,74.40561102000356,53586.282267120005
2023-04-27,01:59:24.000,117,11066690,13125,0,1682560763,13153.42023358,74.433807540001,53586.34515120001
2023-04-27,01:59:25.000,117,11066663,13045,0,1682560764,13153.426969889995,74.433807540001,53586.352138320006
2023-04-27,01:59:26.000,117,11066698,12965,0,1682560765,13153.386552029995,74.51134797000122,53586.3102156
2023-04-27,01:59:27.000,117,11066657,13165,0,1682560766,13153.467387749995,74.5324953599993,53586.331176960004
2023-04-27,01:59:28.000,117,11066627,13205,0,1682560767,13153.52127823,74.62413404999825,53586.39406104001
2023-04-27,01:59:29.000,117,11066677,13085,0,1682560768,13153.58190502,74.6805270900004,53586.449958000005
2023-04-27,01:59:30.000,117,11066647,12965,0,1682560769,13153.595377639991,74.72987100000319,53586.401048160005
2023-04-27,01:59:31.000,117,11066652,13085,0,1682560770,13153.696422289991,74.70872360999783,53586.498867840004
2023-04-27,01:59:32.000,117,11066678,12805,0,1682560771,13153.790730629997,74.77216577999934,53586.54777768
2023-04-27,01:59:33.000,117,11066708,12725,0,1682560772,13153.891775279997,74.80741143000341,53586.58271328
2023-04-27,01:59:34.000,117,11066674,13125,0,1682560773,13153.965874690002,74.82855882000149,53586.60367464
2023-04-27,01:59:35.000,117,11066654,12765,0,1682560774,13154.053446719998,74.82855882000149,53586.60367464
2023-04-27,01:59:36.000,117,11066664,13205,0,1682560775,13154.107337199988,74.86380446999829,53586.58970040001
2023-04-27,01:59:37.000,117,11066687,12965,0,1682560776,13154.215118159998,74.83560795000085,53586.57572616
2023-04-27,01:59:38.000,117,11066661,13005,0,1682560777,13154.269008639989,74.84970620999957,53586.64559736
2023-04-27,01:59:39.000,117,11066692,13165,0,1682560778,13154.37005328999,74.84970620999957,53586.72944280001
2023-04-27,01:59:40.000,117,11066683,13125,0,1682560779,13154.423943769994,74.84265708000021,53586.72944280001
2023-04-27,01:59:41.000,117,11066679,13045,0,1682560780,13154.47109793999,74.87085359999764,53586.75040416
2023-04-27,01:59:42.000,117,11066718,12685,0,1682560781,13154.55866997,74.84970620999957,53586.82027536
2023-04-27,01:59:43.000,117,11066665,13045,0,1682560782,13154.53846104,74.84970620999957,53586.82027536
2023-04-27,01:59:44.000,117,11066665,12965,0,1682560783,13154.53172472999,74.88495186000364,53586.87617232001
2023-04-27,01:59:45.000,117,11066707,12965,0,1682560784,13154.51825211,74.93429576999915,53586.79931400001
2023-04-27,01:59:46.000,117,11066708,12925,0,1682560785,13154.47109793999,74.98363968000194,53586.87617232001
2023-04-27,01:59:47.000,117,11066659,12885,0,1682560786,13154.53172472999,75.03298359000473,53586.94604352001
2023-04-27,01:59:48.000,117,11066706,13045,0,1682560787,13154.47109793999,75.11052401999768,53586.953030640005
2023-04-27,01:59:49.000,117,11066672,13205,0,1682560788,13154.49804318,75.13167141000304,53586.96001776
2023-04-27,01:59:50.000,117,11066689,13125,0,1682560789,13154.43068007999,75.1387205400024,53586.96001776
2023-04-27,01:59:51.000,117,11066686,13085,0,1682560790,13154.43741639,75.15281880000111,53587.022901840006
2023-04-27,01:59:52.000,117,11066672,13005,0,1682560791,13154.484570559995,75.12462228000368,53586.99495336001
2023-04-27,01:59:53.000,117,11066699,12965,0,1682560792,13154.45088900999,75.09642575999897,53587.11373440001
2023-04-27,01:59:54.000,117,11066664,13205,0,1682560793,13154.49130686999,75.04708185000345,53587.10674728
2023-04-27,01:59:55.000,117,11066667,13285,0,1682560794,13154.484570559995,74.98363968000194,53587.120721520005
2023-04-27,01:59:56.000,117,11066640,12885,0,1682560795,13154.49804318,74.89905012000236,53587.16264424001
2023-04-27,01:59:57.000,117,11066640,13125,0,1682560796,13154.55193365999,74.84970620999957,53587.15565712
2023-04-27,01:59:58.000,117,11066694,12925,0,1682560797,13154.55193365999,74.78626403999806,53587.190592720006
2023-04-27,01:59:59.000,117,11066668,12965,0,1682560798,13154.57214258999,74.75806752000062,53587.19757984
2023-04-27,02:00:00.000,117,11066684,12925,0,1682560799,13154.545197349995,74.72282187000383,53587.190592720006
2023-04-27,02:00:01.000,117,11066680,12685,0,1682560800,13154.504779489995,74.7439692600019,53587.16264424001
2023-04-27,02:00:02.000,117,11066667,13125,0,1682560801,13154.53172472999,74.75806752000062,53587.23251544001
2023-04-27,02:00:03.000,117,11066708,13005,0,1682560802,13154.5788789,74.78626403999806,53587.26745104
2023-04-27,02:00:04.000,117,11066696,13205,0,1682560803,13154.504779489995,74.87085359999764,53587.24648968
2023-04-27,02:00:05.000,117,11066678,13085,0,1682560804,13154.504779489995,74.98363968000194,53587.22552832
2023-04-27,02:00:06.000,117,11066663,13005,0,1682560805,13154.565406279995,75.06118011000217,53587.29539952
2023-04-27,02:00:07.000,117,11066696,13085,0,1682560806,13154.504779489995,75.1387205400024,53587.302386639996
2023-04-27,02:00:08.000,117,11066665,12765,0,1682560807,13154.49130686999,75.18806444999791,53587.337322240004
2023-04-27,02:00:09.000,117,11066696,13045,0,1682560808,13154.43741639,75.23035923000134,53587.288412400005
2023-04-27,02:00:10.000,117,11066704,12885,0,1682560809,13154.45762532,75.27265401000477,53587.323348
2023-04-27,02:00:11.000,117,11066660,12925,0,1682560810,13154.47109793999,75.27265401000477,53587.37225784
2023-04-27,02:00:12.000,117,11066671,12925,0,1682560811,13154.464361629995,75.22331010000198,53587.407193440005
2023-04-27,02:00:13.000,117,11066667,13085,0,1682560812,13154.45762532,75.19511358000454,53587.43514192
2023-04-27,02:00:14.000,117,11066695,13205,0,1682560813,13154.444152699994,75.14576967000176,53587.37924496001
2023-04-27,02:00:15.000,117,11066684,13005,0,1682560814,13154.43741639,75.11052401999768,53587.40020632001
2023-04-27,02:00:16.000,117,11066673,13285,0,1682560815,13154.41047114999,75.04003272000409,53587.40020632001
2023-04-27,02:00:17.000,117,11066655,13165,0,1682560816,13154.39699853,75.01183619999938,53587.407193440005
2023-04-27,02:00:18.000,117,11066663,13045,0,1682560817,13154.363316979994,74.9272466399998,53587.41418056
2023-04-27,02:00:19.000,117,11066666,12965,0,1682560818,13154.47783425,74.9272466399998,53587.48405176
2023-04-27,02:00:20.000,117,11066688,13085,0,1682560819,13154.464361629995,74.88495186000364,53587.4630904
2023-04-27,02:00:21.000,117,11066706,13005,0,1682560820,13154.444152699994,74.9554431600045,53587.49802600001
2023-04-27,02:00:22.000,117,11066690,12965,0,1682560821,13154.363316979994,74.93429576999915,53587.37924496001
2023-04-27,02:00:23.000,117,11066742,12965,0,1682560822,13154.363316979994,74.94134489999851,53587.44911616001
2023-04-27,02:00:24.000,117,11066658,13045,0,1682560823,13154.275744949999,75.00478707000002,53587.4630904
2023-04-27,02:00:25.000,117,11066634,12925,0,1682560824,13154.201645539993,75.03298359000473,53587.456103280005
2023-04-27,02:00:26.000,117,11066710,12925,0,1682560825,13154.147755059988,75.09642575999897,53587.53994872
2023-04-27,02:00:27.000,117,11066646,13285,0,1682560826,13154.161227679993,75.1387205400024,53587.63078128
2023-04-27,02:00:28.000,117,11066658,13125,0,1682560827,13154.100600889993,75.18806444999791,53587.61680704001
2023-04-27,02:00:29.000,117,11066673,12925,0,1682560828,13154.087128269988,75.25150661999942,53587.58187144
2023-04-27,02:00:30.000,117,11066674,13205,0,1682560829,13154.033237789998,75.25855574999878,53587.58187144
2023-04-27,02:00:31.000,117,11066689,12965,0,1682560830,13154.053446719998,75.27265401000477,53587.56091008
2023-04-27,02:00:32.000,117,11066656,13285,0,1682560831,13154.053446719998,75.25855574999878,53587.64475552001
2023-04-27,02:00:33.000,117,11066699,12885,0,1682560832,13154.033237789998,75.24445749000006,53587.56789720001
2023-04-27,02:00:34.000,117,11066667,12925,0,1682560833,13154.114073509998,75.19511358000454,53587.623794160005
2023-04-27,02:00:35.000,117,11066653,13085,0,1682560834,13154.107337199988,75.15986793000047,53587.58187144
2023-04-27,02:00:36.000,117,11066671,13125,0,1682560835,13154.114073509998,75.05413098000281,53587.672704000004
2023-04-27,02:00:37.000,117,11066673,13045,0,1682560836,13154.235327089998,74.9554431600045,53587.637768399996
2023-04-27,02:00:38.000,117,11066646,13165,0,1682560837,13154.221854469994,74.88495186000364,53587.66571688001
2023-04-27,02:00:39.000,117,11066657,12925,0,1682560838,13154.289217569989,74.80741143000341,53587.623794160005
2023-04-27,02:00:40.000,117,11066678,13045,0,1682560839,13154.269008639989,74.72282187000383,53587.574884320005
2023-04-27,02:00:41.000,117,11066653,13005,0,1682560840,13154.309426499989,74.6805270900004,53587.637768399996
2023-04-27,02:00:42.000,117,11066665,12925,0,1682560841,13154.302690189994,74.62413404999825,53587.63078128
2023-04-27,02:00:43.000,117,11066664,13085,0,1682560842,13154.356580669999,74.58183927000209,53587.693665360006
2023-04-27,02:00:44.000,117,11066679,13205,0,1682560843,13154.39026221999,74.51134797000122,53587.73558808001
2023-04-27,02:00:45.000,117,11066650,13005,0,1682560844,13154.403734839994,74.51839710000058,53587.7775108
2023-04-27,02:00:46.000,117,11066677,13045,0,1682560845,13154.403734839994,74.51134797000122,53587.74956232
2023-04-27,02:00:47.000,117,11066675,13245,0,1682560846,13154.316162809999,74.57479014000273,53587.68667824001
2023-04-27,02:00:48.000,117,11066719,13125,0,1682560847,13154.255536019999,74.59593753000081,53587.72161384
2023-04-27,02:00:49.000,117,11066658,12965,0,1682560848,13154.275744949999,74.60298666000017,53587.805459279996
2023-04-27,02:00:50.000,117,11066644,13045,0,1682560849,13154.201645539993,74.62413404999825,53587.81943352
2023-04-27,02:00:51.000,117,11066677,13005,0,1682560850,13154.134282439998,74.65937970000232,53587.81244640001
2023-04-27,02:00:52.000,117,11066662,12925,0,1682560851,13154.080391959993,74.65937970000232,53587.83340776001
2023-04-27,02:00:53.000,117,11066651,13085,0,1682560852,13154.100600889993,74.68757621999976,53587.87533048
2023-04-27,02:00:54.000,117,11066693,13245,0,1682560853,13154.066919340003,74.63823231000424,53587.94520168
2023-04-27,02:00:55.000,117,11066716,13285,0,1682560854,13154.066919340003,74.61003578999953,53587.861356240006
2023-04-27,02:00:56.000,117,11066681,13005,0,1682560855,13154.066919340003,74.5324953599993,53587.81943352
2023-04-27,02:00:57.000,117,11066621,12965,0,1682560856,13154.100600889993,74.47610232000443,53587.81943352
2023-04-27,02:00:58.000,117,11066675,12925,0,1682560857,13154.235327089998,74.37741449999885,53587.88930472
2023-04-27,02:00:59.000,117,11066668,13045,0,1682560858,13154.39026221999,74.2223336399984,53587.95218880001
2023-04-27,02:01:00.000,117,11066663,13165,0,1682560859,13154.444152699994,74.13069494999945,53587.959175920005
2023-04-27,02:01:01.000,117,11066691,12965,0,1682560860,13154.55866997,74.02495800000179,53587.88930472
2023-04-27,02:01:02.000,117,11066690,12965,0,1682560861,13154.59908783,73.93331931000284,53587.88231760001
2023-04-27,02:01:03.000,117,11066657,13285,0,1682560862,13154.706868789995,73.86282801000198,53587.89629184
2023-04-27,02:01:04.000,117,11066663,13045,0,1682560863,13154.807913439996,73.81348409999919,53587.93821456
2023-04-27,02:01:05.000,117,11066670,12925,0,1682560864,13154.828122369996,73.8275823599979,53587.92424032
2023-04-27,02:01:06.000,117,11066685,13205,0,1682560865,13154.888749159996,73.82053322999855,53587.959175920005
2023-04-27,02:01:07.000,117,11066652,13005,0,1682560866,13155.036947979992,73.8275823599979,53588.03603424
2023-04-27,02:01:08.000,117,11066643,13045,0,1682560867,13155.057156909992,73.85577888000262,53588.0919312
2023-04-27,02:01:09.000,117,11066667,13005,0,1682560868,13155.117783699992,73.89807365999877,53588.077956960005
2023-04-27,02:01:10.000,117,11066713,13165,0,1682560869,13155.084102150002,73.90512278999813,53588.00109864001
2023-04-27,02:01:11.000,117,11066695,13165,0,1682560870,13155.205355730002,73.90512278999813,53588.06398272
2023-04-27,02:01:12.000,117,11066653,13125,0,1682560871,13155.252509899998,73.91217192000477,53588.08494408
2023-04-27,02:01:13.000,117,11066685,13205,0,1682560872,13155.340081929993,73.86282801000198,53588.1618024
2023-04-27,02:01:14.000,117,11066666,13005,0,1682560873,13155.373763479998,73.79233671000111,53588.18276376
2023-04-27,02:01:15.000,117,11066666,13165,0,1682560874,13155.400708719993,73.75709106000431,53588.175776640004
2023-04-27,02:01:16.000,117,11066635,13125,0,1682560875,13155.380499789993,73.75709106000431,53588.2316736
2023-04-27,02:01:17.000,117,11066731,12965,0,1682560876,13155.407445029989,73.67250150000473,53588.26660920001
2023-04-27,02:01:18.000,117,11066709,13005,0,1682560877,13155.420917649993,73.67955063000409,53588.28058344
2023-04-27,02:01:19.000,117,11066672,12845,0,1682560878,13155.420917649993,73.67955063000409,53588.3015448
2023-04-27,02:01:20.000,117,11066699,13005,0,1682560879,13155.353554549998,73.73594366999896,53588.27359632
2023-04-27,02:01:21.000,117,11066659,13005,0,1682560880,13155.319872999993,73.79233671000111,53588.25962208
2023-04-27,02:01:22.000,117,11066650,13045,0,1682560881,13155.346818239988,73.81348409999919,53588.35744176001
2023-04-27,02:01:23.000,117,11066657,13045,0,1682560882,13155.414181339998,73.85577888000262,53588.42032584
2023-04-27,02:01:24.000,117,11066705,13005,0,1682560883,13155.427653959989,73.85577888000262,53588.43430008001
2023-04-27,02:01:25.000,117,11066712,12925,0,1682560884,13155.454599199998,73.89807365999877,53588.4412872
2023-04-27,02:01:26.000,117,11066693,13125,0,1682560885,13155.447862889989,73.90512278999813,53588.39237736
2023-04-27,02:01:27.000,117,11066674,13005,0,1682560886,13155.521962299994,73.8275823599979,53588.35744176001
2023-04-27,02:01:28.000,117,11066661,12845,0,1682560887,13155.596061709999,73.77118932000303,53588.43430008001
2023-04-27,02:01:29.000,117,11066664,13165,0,1682560888,13155.643215879994,73.70069802000216,53588.44827432
2023-04-27,02:01:30.000,117,11066704,13325,0,1682560889,13155.643215879994,73.64430498000002,53588.4412872
2023-04-27,02:01:31.000,117,11066705,13005,0,1682560890,13155.71731529,73.53856803000235,53588.511158400004
2023-04-27,02:01:32.000,117,11066685,13085,0,1682560891,13155.784678389995,73.46807673000148,53588.65090080001
2023-04-27,02:01:33.000,117,11066684,12925,0,1682560892,13155.845305179995,73.44692934000341,53588.6159652
2023-04-27,02:01:34.000,117,11066714,13085,0,1682560893,13155.865514109995,73.39053630000126,53588.67186216001
2023-04-27,02:01:35.000,117,11066688,13005,0,1682560894,13155.946349829996,73.36938891000318,53588.66487504
2023-04-27,02:01:36.000,117,11066714,13085,0,1682560895,13155.93961352,73.34824151999783,53588.6159652
2023-04-27,02:01:37.000,117,11066697,13125,0,1682560896,13155.95982245,73.35529065000446,53588.63692656
2023-04-27,02:01:38.000,117,11066641,12965,0,1682560897,13156.04065817,73.29889761000231,53588.74173336001
2023-04-27,02:01:39.000,117,11066696,13125,0,1682560898,13156.087812339996,73.24955369999952,53588.748720480005
2023-04-27,02:01:40.000,117,11066705,12965,0,1682560899,13156.04065817,73.26365195999824,53588.74173336001
2023-04-27,02:01:41.000,117,11066682,12845,0,1682560900,13156.081076030001,73.27070109000488,53588.77666896
2023-04-27,02:01:42.000,117,11066687,13005,0,1682560901,13155.95982245,73.27070109000488,53588.699810640006
2023-04-27,02:01:43.000,117,11066649,12925,0,1682560902,13155.986767689996,73.27070109000488,53588.77666896
2023-04-27,02:01:44.000,117,11066644,12885,0,1682560903,13155.93287720999,73.29889761000231,53588.69282352001
2023-04-27,02:01:45.000,117,11066675,12845,0,1682560904,13155.89245934999,73.27070109000488,53588.699810640006
2023-04-27,02:01:46.000,117,11066683,13005,0,1682560905,13155.8587778,73.34824151999783,53588.6858364
2023-04-27,02:01:47.000,117,11066683,12885,0,1682560906,13155.91266827999,73.32709412999975,53588.80461744
2023-04-27,02:01:48.000,117,11066658,13165,0,1682560907,13155.91266827999,73.32004500000039,53588.87448864
2023-04-27,02:01:49.000,117,11066657,13125,0,1682560908,13156.006976619996,73.31299587000103,53588.83256592
2023-04-27,02:01:50.000,117,11066681,13245,0,1682560909,13155.986767689996,73.2847993500036,53588.77666896
2023-04-27,02:01:51.000,117,11066697,12885,0,1682560910,13156.033921859991,73.24250457000016,53588.797630320005
2023-04-27,02:01:52.000,117,11066686,13005,0,1682560911,13156.114757579991,73.20020979000401,53588.846540160004
2023-04-27,02:01:53.000,117,11066676,13045,0,1682560912,13156.182120680001,73.16496413999994,53588.846540160004
2023-04-27,02:01:54.000,117,11066648,13125,0,1682560913,13156.215802229992,73.1367676200025,53588.87448864
2023-04-27,02:01:55.000,117,11066668,12885,0,1682560914,13156.249483779997,73.14381675000186,53588.90942424001
2023-04-27,02:01:56.000,117,11066657,13085,0,1682560915,13156.262956400002,73.08037458000035,53588.867501520006
2023-04-27,02:01:57.000,117,11066690,12965,0,1682560916,13156.303374260002,73.09447283999907,53588.965321200005
2023-04-27,02:01:58.000,117,11066630,12805,0,1682560917,13156.310110569997,73.08037458000035,53588.95134696
2023-04-27,02:01:59.000,117,11066727,13125,0,1682560918,13156.343792120002,73.0380798000042,53588.90942424001
2023-04-27,02:02:00.000,117,11066675,12965,0,1682560919,13156.283165330002,73.04512893000356,53588.83955304001
2023-04-27,02:02:01.000,117,11066630,12965,0,1682560920,13156.242747470002,73.0380798000042,53588.85352728
2023-04-27,02:02:02.000,117,11066671,13205,0,1682560921,13156.242747470002,73.0239815399982,53588.89545
2023-04-27,02:02:03.000,117,11066643,12965,0,1682560922,13156.269692709997,73.03103067000484,53588.92339848
2023-04-27,02:02:04.000,117,11066667,12885,0,1682560923,13156.229274849997,73.00283415000013,53588.94435984
2023-04-27,02:02:05.000,117,11066694,13085,0,1682560924,13156.134966509992,72.98168676000205,53588.9303856
2023-04-27,02:02:06.000,117,11066651,12925,0,1682560925,13156.04065817,73.00988327999949,53588.89545
2023-04-27,02:02:07.000,117,11066631,13245,0,1682560926,13155.986767689996,72.98168676000205,53588.94435984
2023-04-27,02:02:08.000,117,11066680,12925,0,1682560927,13155.91266827999,72.97463763000269,53588.965321200005
2023-04-27,02:02:09.000,117,11066677,13005,0,1682560928,13155.87225041999,72.95349024000461,53588.90243712
2023-04-27,02:02:10.000,117,11066676,13085,0,1682560929,13155.77120576999,72.90414633000182,53588.916411360005
2023-04-27,02:02:11.000,117,11066637,13005,0,1682560930,13155.784678389995,72.88299894000374,53588.90942424001
2023-04-27,02:02:12.000,117,11066656,12925,0,1682560931,13155.79141469999,72.81250764000288,53589.0002568
2023-04-27,02:02:13.000,117,11066705,13125,0,1682560932,13155.75773315,72.76316373000009,53589.0002568
2023-04-27,02:02:14.000,117,11066672,12845,0,1682560933,13155.724051599995,72.78431111999816,53588.95833408001
2023-04-27,02:02:15.000,117,11066746,13125,0,1682560934,13155.69710636,72.73496721000265,53588.9303856
2023-04-27,02:02:16.000,117,11066653,12805,0,1682560935,13155.63647957,72.78431111999816,53588.86051440001
2023-04-27,02:02:17.000,117,11066670,13125,0,1682560936,13155.623006949994,72.79840938000416,53588.797630320005
2023-04-27,02:02:18.000,117,11066666,12965,0,1682560937,13155.562380159994,72.84775328999967,53588.88846288001
2023-04-27,02:02:19.000,117,11066673,13045,0,1682560938,13155.528698609989,72.89709720000246,53588.92339848
2023-04-27,02:02:20.000,117,11066707,13205,0,1682560939,13155.521962299994,72.93234284999926,53588.965321200005
2023-04-27,02:02:21.000,117,11066688,13285,0,1682560940,13155.447862889989,72.98168676000205,53588.95833408001
2023-04-27,02:02:22.000,117,11066651,12965,0,1682560941,13155.346818239988,73.06627632000163,53588.83256592
2023-04-27,02:02:23.000,117,11066651,12965,0,1682560942,13155.353554549998,73.08742370999971,53588.87448864
2023-04-27,02:02:24.000,117,11066642,13005,0,1682560943,13155.279455139993,73.12971849000314,53588.88846288001
2023-04-27,02:02:25.000,117,11066677,13085,0,1682560944,13155.158201559992,73.12971849000314,53588.81859168001
2023-04-27,02:02:26.000,117,11066639,12765,0,1682560945,13155.111047389997,73.12971849000314,53588.846540160004
2023-04-27,02:02:27.000,117,11066690,13125,0,1682560946,13155.144728940002,73.11562023000442,53588.90942424001
2023-04-27,02:02:28.000,117,11066694,13005,0,1682560947,13155.077365839992,73.09447283999907,53588.90942424001
2023-04-27,02:02:29.000,117,11066681,13085,0,1682560948,13155.030211669997,73.12971849000314,53588.916411360005
2023-04-27,02:02:30.000,117,11066624,12965,0,1682560949,13154.888749159996,73.073325450001,53588.83256592
2023-04-27,02:02:31.000,117,11066672,13165,0,1682560950,13154.861803920001,73.08037458000035,53588.83256592
2023-04-27,02:02:32.000,117,11066674,13085,0,1682560951,13154.75402295999,73.09447283999907,53588.88147576
2023-04-27,02:02:33.000,117,11066679,12845,0,1682560952,13154.67318723999,73.08037458000035,53588.87448864
2023-04-27,02:02:34.000,117,11066691,13085,0,1682560953,13154.53846104,73.11562023000442,53588.8255788
2023-04-27,02:02:35.000,117,11066683,12845,0,1682560954,13154.41047114999,73.1367676200025,53588.77666896
2023-04-27,02:02:36.000,117,11066661,13045,0,1682560955,13154.322899119994,73.14381675000186,53588.78365608
2023-04-27,02:02:37.000,117,11066641,13005,0,1682560956,13154.221854469994,73.18611152999802,53588.76968184001
2023-04-27,02:02:38.000,117,11066642,12805,0,1682560957,13154.093864579998,73.20020979000401,53588.76968184001
2023-04-27,02:02:39.000,117,11066697,12885,0,1682560958,13153.952402069997,73.22840631000145,53588.67186216001
2023-04-27,02:02:40.000,117,11066653,13045,0,1682560959,13153.817675869992,73.2847993500036,53588.65788792
2023-04-27,02:02:41.000,117,11066674,12925,0,1682560960,13153.736840149992,73.26365195999824,53588.58801672
2023-04-27,02:02:42.000,117,11066689,12965,0,1682560961,13153.676213359991,73.27070109000488,53588.60897808
2023-04-27,02:02:43.000,117,11066680,13085,0,1682560962,13153.629059189996,73.29184848000295,53588.6159652
2023-04-27,02:02:44.000,117,11066629,13165,0,1682560963,13153.588641329996,73.32709412999975,53588.6159652
2023-04-27,02:02:45.000,117,11066692,12965,0,1682560964,13153.52127823,73.35529065000446,53588.60897808
2023-04-27,02:02:46.000,117,11066660,13125,0,1682560965,13153.386552029995,73.36938891000318,53588.49019704
2023-04-27,02:02:47.000,117,11066641,13285,0,1682560966,13153.346134169995,73.36938891000318,53588.45526144001
2023-04-27,02:02:48.000,117,11066666,12925,0,1682560967,13153.27203475999,73.36233978000382,53588.49718416
2023-04-27,02:02:49.000,117,11066666,12885,0,1682560968,13153.21814428,73.2847993500036,53588.4412872
2023-04-27,02:02:50.000,117,11066707,13245,0,1682560969,13153.123835939994,73.25660282999888,53588.38539024001
2023-04-27,02:02:51.000,117,11066686,12925,0,1682560970,13153.063209149994,73.22135718000209,53588.42731296
2023-04-27,02:02:52.000,117,11066653,13125,0,1682560971,13153.049736529989,73.15086588000122,53588.4412872
2023-04-27,02:02:53.000,117,11066636,12765,0,1682560972,13152.968900809989,73.10857109999779,53588.42731296
2023-04-27,02:02:54.000,117,11066684,12925,0,1682560973,13152.834174609998,73.05922719000228,53588.39936448
2023-04-27,02:02:55.000,117,11066632,12885,0,1682560974,13152.766811510002,73.05922719000228,53588.364428880006
2023-04-27,02:02:56.000,117,11066719,12965,0,1682560975,13152.564722210001,73.08037458000035,53588.2316736
2023-04-27,02:02:57.000,117,11066714,12845,0,1682560976,13152.504095420001,73.00988327999949,53588.21071224
2023-04-27,02:02:58.000,117,11066627,13005,0,1682560977,13152.456941249991,73.0239815399982,53588.245647840005
2023-04-27,02:02:59.000,117,11066625,12925,0,1682560978,13152.416523389991,73.06627632000163,53588.28757056001
2023-04-27,02:03:00.000,117,11066706,13125,0,1682560979,13152.328951359996,73.10857109999779,53588.25962208
2023-04-27,02:03:01.000,117,11066691,12845,0,1682560980,13152.20096147,73.15086588000122,53588.14782816001
2023-04-27,02:03:02.000,117,11066656,13165,0,1682560981,13152.05949896,73.17906239999866,53588.07096984001
2023-04-27,02:03:03.000,117,11066624,13045,0,1682560982,13152.05949896,73.19316066000465,53588.126866800005
2023-04-27,02:03:04.000,117,11066652,12925,0,1682560983,13152.046026339995,73.20020979000401,53588.09891832001
2023-04-27,02:03:05.000,117,11066656,13125,0,1682560984,13151.97192692999,73.16496413999994,53588.07096984001
2023-04-27,02:03:06.000,117,11066664,12925,0,1682560985,13151.897827519999,73.12266936000378,53588.02206000001
2023-04-27,02:03:07.000,117,11066694,12965,0,1682560986,13151.904563829994,73.06627632000163,53588.140841039996
2023-04-27,02:03:08.000,117,11066707,13045,0,1682560987,13151.864145969994,73.04512893000356,53588.077956960005
2023-04-27,02:03:09.000,117,11066700,12845,0,1682560988,13151.857409659999,73.00283415000013,53588.10590544
2023-04-27,02:03:10.000,117,11066646,13125,0,1682560989,13151.776573939998,72.97463763000269,53587.973150159996
2023-04-27,02:03:11.000,117,11066604,13125,0,1682560990,13151.749628699989,72.9252937199999,53587.99411152
2023-04-27,02:03:12.000,117,11066674,13005,0,1682560991,13151.742892389993,72.90414633000182,53587.959175920005
2023-04-27,02:03:13.000,117,11066672,13005,0,1682560992,13151.776573939998,72.81955677000224,53587.95218880001
2023-04-27,02:03:14.000,117,11066712,13125,0,1682560993,13151.742892389993,72.78431111999816,53587.96616304
2023-04-27,02:03:15.000,117,11066646,12885,0,1682560994,13151.736156079998,72.76316373000009,53587.94520168
2023-04-27,02:03:16.000,117,11066647,12925,0,1682560995,13151.763101319993,72.74906547000137,53587.87533048
2023-04-27,02:03:17.000,117,11066717,13205,0,1682560996,13151.742892389993,72.74906547000137,53587.95218880001
2023-04-27,02:03:18.000,117,11066656,13045,0,1682560997,13151.709210839988,72.77021285999945,53587.88231760001
2023-04-27,02:03:19.000,117,11066672,13005,0,1682560998,13151.689001909988,72.79840938000416,53587.88231760001
2023-04-27,02:03:20.000,117,11066650,13245,0,1682560999,13151.614902499998,72.8266059000016,53587.840394880004
2023-04-27,02:03:21.000,117,11066661,13125,0,1682561000,13151.587957260002,72.86890067999775,53587.82642064
2023-04-27,02:03:22.000,117,11066661,13285,0,1682561001,13151.594693569998,72.93234284999926,53587.87533048
2023-04-27,02:03:23.000,117,11066705,13285,0,1682561002,13151.621638809993,72.96758850000333,53587.87533048
2023-04-27,02:03:24.000,117,11066655,12765,0,1682561003,13151.608166190003,73.00283415000013,53587.85436912001
2023-04-27,02:03:25.000,117,11066652,13005,0,1682561004,13151.628375120003,72.99578502000077,53587.88930472
2023-04-27,02:03:26.000,117,11066689,12885,0,1682561005,13151.587957260002,73.0239815399982,53587.77052368
2023-04-27,02:03:27.000,117,11066669,13285,0,1682561006,13151.601429879993,72.95349024000461,53587.76353656001
2023-04-27,02:03:28.000,117,11066654,13285,0,1682561007,13151.628375120003,72.96758850000333,53587.79847216
2023-04-27,02:03:29.000,117,11066665,13165,0,1682561008,13151.689001909988,72.93234284999926,53587.7775108
2023-04-27,02:03:30.000,117,11066670,13285,0,1682561009,13151.689001909988,72.8900480700031,53587.68667824001
2023-04-27,02:03:31.000,117,11066680,12845,0,1682561010,13151.823728109994,72.84070416000031,53587.79847216
2023-04-27,02:03:32.000,117,11066710,13165,0,1682561011,13151.870882279989,72.81955677000224,53587.791485040005
2023-04-27,02:03:33.000,117,11066690,13045,0,1682561012,13151.924772759994,72.77021285999945,53587.74956232
2023-04-27,02:03:34.000,117,11066684,13085,0,1682561013,13151.870882279989,72.74201634000201,53587.71462672001
2023-04-27,02:03:35.000,117,11066666,12965,0,1682561014,13151.985399549994,72.70677068999794,53587.72860096
2023-04-27,02:03:36.000,117,11066634,13085,0,1682561015,13151.918036449999,72.73496721000265,53587.623794160005
2023-04-27,02:03:37.000,117,11066653,12885,0,1682561016,13151.93150906999,72.69267242999922,53587.66571688001
2023-04-27,02:03:38.000,117,11066664,13085,0,1682561017,13151.97192692999,72.72791808000329,53587.67969112
2023-04-27,02:03:39.000,117,11066705,13125,0,1682561018,13152.046026339995,72.69972155999858,53587.66571688001
2023-04-27,02:03:40.000,117,11066664,12925,0,1682561019,13151.99887217,72.71381982000457,53587.672704000004
2023-04-27,02:03:41.000,117,11066692,12925,0,1682561020,13151.965190619994,72.71381982000457,53587.63078128
2023-04-27,02:03:42.000,117,11066705,12965,0,1682561021,13151.97866324,72.72791808000329,53587.672704000004
2023-04-27,02:03:43.000,117,11066643,13125,0,1682561022,13151.97866324,72.73496721000265,53587.637768399996
2023-04-27,02:03:44.000,117,11066680,12885,0,1682561023,13151.99887217,72.79840938000416,53587.672704000004
2023-04-27,02:03:45.000,117,11066678,12885,0,1682561024,13151.958454309999,72.77021285999945,53587.63078128
2023-04-27,02:03:46.000,117,11066681,12965,0,1682561025,13151.965190619994,72.86890067999775,53587.56091008
2023-04-27,02:03:47.000,117,11066669,13205,0,1682561026,13152.09991682,72.8900480700031,53587.66571688001
2023-04-27,02:03:48.000,117,11066660,13045,0,1682561027,13152.14033468,72.93234284999926,53587.672704000004
2023-04-27,02:03:49.000,117,11066663,13085,0,1682561028,13152.167279919995,72.97463763000269,53587.7076396
2023-04-27,02:03:50.000,117,11066669,13165,0,1682561029,13152.18075254,72.99578502000077,53587.64475552001
2023-04-27,02:03:51.000,117,11066647,12925,0,1682561030,13152.308742429996,72.98168676000205,53587.65872976
2023-04-27,02:03:52.000,117,11066665,13045,0,1682561031,13152.369369219996,73.04512893000356,53587.67969112
2023-04-27,02:03:53.000,117,11066674,13085,0,1682561032,13152.429996009996,73.00283415000013,53587.65174264
2023-04-27,02:03:54.000,117,11066685,12885,0,1682561033,13152.510831729996,73.0380798000042,53587.61680704001
2023-04-27,02:03:55.000,117,11066664,13205,0,1682561034,13152.557985899992,73.01693240999884,53587.58885856
2023-04-27,02:03:56.000,117,11066691,12965,0,1682561035,13152.578194829992,73.01693240999884,53587.60981992
2023-04-27,02:03:57.000,117,11066675,13045,0,1682561036,13152.679239479992,73.0239815399982,53587.68667824001
2023-04-27,02:03:58.000,117,11066724,13005,0,1682561037,13152.672503169997,73.06627632000163,53587.70065248
2023-04-27,02:03:59.000,117,11066685,12925,0,1682561038,13152.753338889997,73.00988327999949,53587.75654944
2023-04-27,02:04:00.000,117,11066662,12885,0,1682561039,13152.719657339992,73.04512893000356,53587.67969112
2023-04-27,02:04:01.000,117,11066706,13205,0,1682561040,13152.766811510002,73.08742370999971,53587.7076396
2023-04-27,02:04:02.000,117,11066647,13285,0,1682561041,13152.800493059993,73.073325450001,53587.66571688001
2023-04-27,02:04:03.000,117,11066652,12805,0,1682561042,13152.921746639993,73.04512893000356,53587.77052368
2023-04-27,02:04:04.000,117,11066657,12965,0,1682561043,13152.982373429993,72.98873589000141,53587.79847216
2023-04-27,02:04:05.000,117,11066664,13125,0,1682561044,13153.056472839999,72.90414633000182,53587.81943352
2023-04-27,02:04:06.000,117,11066671,13085,0,1682561045,13153.036263909999,72.86890067999775,53587.805459279996
2023-04-27,02:04:07.000,117,11066712,13045,0,1682561046,13153.137308559999,72.71381982000457,53587.76353656001
2023-04-27,02:04:08.000,117,11066633,12805,0,1682561047,13153.23161689999,72.60808286999963,53587.81244640001
2023-04-27,02:04:09.000,117,11066671,13125,0,1682561048,13153.305716309995,72.4811985300039,53587.840394880004
2023-04-27,02:04:10.000,117,11066681,13125,0,1682561049,13153.33266154999,72.4671002699979,53587.81943352
2023-04-27,02:04:11.000,117,11066682,13045,0,1682561050,13153.44044251,72.38251070999831,53587.88231760001
2023-04-27,02:04:12.000,117,11066666,13285,0,1682561051,13153.528014539996,72.34021593000216,53587.93821456
2023-04-27,02:04:13.000,117,11066665,13005,0,1682561052,13153.608850259996,72.34021593000216,53587.973150159996
2023-04-27,02:04:14.000,117,11066693,13045,0,1682561053,13153.649268119996,72.36136332000024,53587.93821456
2023-04-27,02:04:15.000,117,11066679,13125,0,1682561054,13153.703158600001,72.34726506000152,53587.93122744001
2023-04-27,02:04:16.000,117,11066683,12965,0,1682561055,13153.703158600001,72.38251070999831,53587.9172532
2023-04-27,02:04:17.000,117,11066670,13205,0,1682561056,13153.797466939992,72.44595287999982,53587.94520168
2023-04-27,02:04:18.000,117,11066706,12925,0,1682561057,13153.871566349997,72.50939505000133,53588.00109864001
2023-04-27,02:04:19.000,117,11066652,12925,0,1682561058,13153.905247900002,72.55168983000476,53587.96616304
2023-04-27,02:04:20.000,117,11066667,12965,0,1682561059,13153.945665760002,72.615131999999,53587.96616304
2023-04-27,02:04:21.000,117,11066640,13125,0,1682561060,13154.039974099993,72.6433285200037,53588.04302136
2023-04-27,02:04:22.000,117,11066681,12925,0,1682561061,13154.019765169993,72.69267242999922,53588.029047120006
2023-04-27,02:04:23.000,117,11066647,13125,0,1682561062,13154.093864579998,72.72086895000393,53588.02206000001
2023-04-27,02:04:24.000,117,11066726,13245,0,1682561063,13154.141018749993,72.72086895000393,53588.10590544
2023-04-27,02:04:25.000,117,11066682,12965,0,1682561064,13154.174700299998,72.74201634000201,53588.02206000001
2023-04-27,02:04:26.000,117,11066622,12965,0,1682561065,13154.167963989988,72.76316373000009,53588.0569956
2023-04-27,02:04:27.000,117,11066666,12885,0,1682561066,13154.295953879999,72.74906547000137,53588.196738000006
2023-04-27,02:04:28.000,117,11066645,12965,0,1682561067,13154.356580669999,72.66447591000178,53588.20372512
2023-04-27,02:04:29.000,117,11066704,13125,0,1682561068,13154.45762532,72.615131999999,53588.18975088001
2023-04-27,02:04:30.000,117,11066687,13085,0,1682561069,13154.41047114999,72.55168983000476,53588.175776640004
2023-04-27,02:04:31.000,117,11066661,13125,0,1682561070,13154.45088900999,72.53759156999877,53588.16878952001
2023-04-27,02:04:32.000,117,11066688,13285,0,1682561071,13154.47783425,72.4811985300039,53588.28757056001
2023-04-27,02:04:33.000,117,11066683,13205,0,1682561072,13154.49130686999,72.51644418000069,53588.245647840005
2023-04-27,02:04:34.000,117,11066680,13285,0,1682561073,13154.524988419995,72.50939505000133,53588.27359632
2023-04-27,02:04:35.000,117,11066640,13125,0,1682561074,13154.51825211,72.49529679000261,53588.25263496
2023-04-27,02:04:36.000,117,11066638,12885,0,1682561075,13154.504779489995,72.45300200999918,53588.27359632
2023-04-27,02:04:37.000,117,11066702,13085,0,1682561076,13154.626033069995,72.45300200999918,53588.35744176001
2023-04-27,02:04:38.000,117,11066695,12925,0,1682561077,13154.585615209995,72.4811985300039,53588.33648040001
2023-04-27,02:04:39.000,117,11066699,13005,0,1682561078,13154.61929676,72.46005113999854,53588.33648040001
2023-04-27,02:04:40.000,117,11066646,13045,0,1682561079,13154.646241999995,72.48824766000325,53588.32250616
2023-04-27,02:04:41.000,117,11066678,13125,0,1682561080,13154.67992355,72.53054243999941,53588.308531919996
2023-04-27,02:04:42.000,117,11066671,12965,0,1682561081,13154.747286649996,72.56578809000348,53588.371416
2023-04-27,02:04:43.000,117,11066674,12885,0,1682561082,13154.75402295999,72.55873896000412,53588.343467520004
2023-04-27,02:04:44.000,117,11066643,12925,0,1682561083,13154.929167019996,72.54464069999813,53588.4412872
2023-04-27,02:04:45.000,117,11066695,12925,0,1682561084,13155.010002739997,72.56578809000348,53588.413338720005
2023-04-27,02:04:46.000,117,11066670,13125,0,1682561085,13155.036947979992,72.52349331000005,53588.43430008001
2023-04-27,02:04:47.000,117,11066692,12765,0,1682561086,13155.151465249997,72.4671002699979,53588.364428880006
2023-04-27,02:04:48.000,117,11066690,13125,0,1682561087,13155.245773590002,72.3684124499996,53588.44827432
2023-04-27,02:04:49.000,117,11066661,12965,0,1682561088,13155.373763479998,72.35431419000088,53588.45526144001
2023-04-27,02:04:50.000,117,11066663,13085,0,1682561089,13155.400708719993,72.29087201999937,53588.39237736
2023-04-27,02:04:51.000,117,11066674,13045,0,1682561090,13155.495017059999,72.24152811000386,53588.44827432
2023-04-27,02:04:52.000,117,11066665,12845,0,1682561091,13155.67016111999,72.17103681000299,53588.532119760006
2023-04-27,02:04:53.000,117,11066672,13125,0,1682561092,13155.75099683999,72.12874202999956,53588.546094
2023-04-27,02:04:54.000,117,11066686,12965,0,1682561093,13155.804887319995,72.07939812000404,53588.49718416
2023-04-27,02:04:55.000,117,11066692,13005,0,1682561094,13155.8587778,72.01595595000254,53588.55308112001
2023-04-27,02:04:56.000,117,11066682,13205,0,1682561095,13155.865514109995,72.00890682000318,53588.51814552
2023-04-27,02:04:57.000,117,11066654,12965,0,1682561096,13155.89245934999,71.93136639000295,53588.476222799996
2023-04-27,02:04:58.000,117,11066707,13045,0,1682561097,13155.946349829996,71.92431726000359,53588.581029600005
2023-04-27,02:04:59.000,117,11066668,13045,0,1682561098,13155.946349829996,71.88907160999952,53588.63692656
2023-04-27,02:05:00.000,117,11066696,13045,0,1682561099,13155.95308613999,71.8749733500008,53588.6159652
2023-04-27,02:05:01.000,117,11066631,12965,0,1682561100,13155.95308613999,71.90316986999824,53588.66487504
2023-04-27,02:05:02.000,117,11066689,12805,0,1682561101,13155.95982245,71.88907160999952,53588.65788792
2023-04-27,02:05:03.000,117,11066648,12925,0,1682561102,13155.93287720999,71.90316986999824,53588.63692656
2023-04-27,02:05:04.000,117,11066691,12805,0,1682561103,13155.993503999991,71.92431726000359,53588.678849280004
2023-04-27,02:05:05.000,117,11066669,13165,0,1682561104,13155.91940459,71.95251378000103,53588.60199096001
2023-04-27,02:05:06.000,117,11066666,13205,0,1682561105,13155.95982245,71.98775942999782,53588.63692656
2023-04-27,02:05:07.000,117,11066631,13205,0,1682561106,13156.013712929991,72.03710334000061,53588.72077200001
2023-04-27,02:05:08.000,117,11066621,12925,0,1682561107,13156.006976619996,72.06529985999805,53588.73474624
2023-04-27,02:05:09.000,117,11066684,13245,0,1682561108,13156.047394479996,72.06529985999805,53588.66487504
2023-04-27,02:05:10.000,117,11066711,13205,0,1682561109,13156.013712929991,72.10054551000212,53588.643913679996
2023-04-27,02:05:11.000,117,11066709,12925,0,1682561110,13156.067603409996,72.0864472500034,53588.6858364
2023-04-27,02:05:12.000,117,11066605,12925,0,1682561111,13156.081076030001,72.06529985999805,53588.678849280004
2023-04-27,02:05:13.000,117,11066689,13045,0,1682561112,13156.121493890001,72.01595595000254,53588.72775912
2023-04-27,02:05:14.000,117,11066656,13285,0,1682561113,13156.148439129996,71.95251378000103,53588.72775912
2023-04-27,02:05:15.000,117,11066728,13285,0,1682561114,13156.128230199996,71.8749733500008,53588.76269472
2023-04-27,02:05:16.000,117,11066689,12885,0,1682561115,13156.188856989997,71.74808900999778,53588.76968184001
2023-04-27,02:05:17.000,117,11066673,13285,0,1682561116,13156.283165330002,71.6282538000014,53588.78365608
2023-04-27,02:05:18.000,117,11066699,12805,0,1682561117,13156.283165330002,71.50136945999839,53588.79064320001
2023-04-27,02:05:19.000,117,11066683,13005,0,1682561118,13156.323583190002,71.43792729000415,53588.76269472
2023-04-27,02:05:20.000,117,11066691,13205,0,1682561119,13156.316846879992,71.33219033999922,53588.70679776
2023-04-27,02:05:21.000,117,11066690,13125,0,1682561120,13156.350528429997,71.2687481699977,53588.67186216001
2023-04-27,02:05:22.000,117,11066644,13045,0,1682561121,13156.404418910002,71.26169903999835,53588.70679776
2023-04-27,02:05:23.000,117,11066695,13245,0,1682561122,13156.485254630003,71.15596209000068,53588.80461744
2023-04-27,02:05:24.000,117,11066635,12965,0,1682561123,13156.552617729998,71.09956904999854,53588.83256592
2023-04-27,02:05:25.000,117,11066727,12965,0,1682561124,13156.599771899993,71.08547078999982,53588.867501520006
2023-04-27,02:05:26.000,117,11066680,12965,0,1682561125,13156.572826659998,71.11366731000453,53588.80461744
2023-04-27,02:05:27.000,117,11066713,13125,0,1682561126,13156.619980829993,71.06432340000174,53588.811604559996
2023-04-27,02:05:28.000,117,11066656,13085,0,1682561127,13156.660398689994,71.06432340000174,53588.86051440001
2023-04-27,02:05:29.000,117,11066704,13245,0,1682561128,13156.707552859989,71.07842166000046,53588.90243712
2023-04-27,02:05:30.000,117,11066680,12805,0,1682561129,13156.761443339994,71.1066181799979,53588.85352728
2023-04-27,02:05:31.000,117,11066686,13085,0,1682561130,13156.91637847,71.1066181799979,53588.94435984
2023-04-27,02:05:32.000,117,11066702,13085,0,1682561131,13157.01742312,71.11366731000453,53588.95833408001
2023-04-27,02:05:33.000,117,11066633,12965,0,1682561132,13157.11173145999,71.1066181799979,53588.9303856
2023-04-27,02:05:34.000,117,11066693,13005,0,1682561133,13157.266666589996,71.05022514000302,53588.94435984
2023-04-27,02:05:35.000,117,11066667,13165,0,1682561134,13157.374447549992,71.02907774999767,53588.92339848
2023-04-27,02:05:36.000,117,11066673,13245,0,1682561135,13157.522646370002,70.96563558000344,53588.89545
2023-04-27,02:05:37.000,117,11066684,13285,0,1682561136,13157.664108880002,70.96563558000344,53588.965321200005
2023-04-27,02:05:38.000,117,11066683,12925,0,1682561137,13157.852725559998,70.9233408,53589.035192400006
2023-04-27,02:05:39.000,117,11066701,12885,0,1682561138,13158.02786961999,70.90219341000193,53589.07711512001
2023-04-27,02:05:40.000,117,11066680,12885,0,1682561139,13158.15585951,70.88809515000321,53589.070128
2023-04-27,02:05:41.000,117,11066664,12925,0,1682561140,13158.27711309,70.86694775999786,53589.09807648
2023-04-27,02:05:42.000,117,11066729,12965,0,1682561141,13158.364685119996,70.91629167000065,53589.11903784
2023-04-27,02:05:43.000,117,11066712,12925,0,1682561142,13158.492675009991,70.87399689000449,53589.09108936
2023-04-27,02:05:44.000,117,11066646,13125,0,1682561143,13158.607192279997,70.87399689000449,53589.23781888
2023-04-27,02:05:45.000,117,11066660,12965,0,1682561144,13158.674555379992,70.85284949999914,53589.2098704
2023-04-27,02:05:46.000,117,11066664,12965,0,1682561145,13158.667819069997,70.87399689000449,53589.22384464001
2023-04-27,02:05:47.000,117,11066660,13125,0,1682561146,13158.863172060002,70.8598986299985,53589.35659992
2023-04-27,02:05:48.000,117,11066667,13245,0,1682561147,13158.863172060002,70.84580036999978,53589.32865144
2023-04-27,02:05:49.000,117,11066677,13285,0,1682561148,13158.876644679993,70.85284949999914,53589.36358704001
2023-04-27,02:05:50.000,117,11066641,13205,0,1682561149,13158.964216709988,70.83170211000106,53589.39153552001
2023-04-27,02:05:51.000,117,11066632,13125,0,1682561150,13159.045052429989,70.77530906999891,53589.468393840005
2023-04-27,02:05:52.000,117,11066723,12965,0,1682561151,13159.105679219989,70.74006342000212,53589.49634232
2023-04-27,02:05:53.000,117,11066658,13125,0,1682561152,13159.179778629994,70.64842473000317,53589.48935520001
2023-04-27,02:05:54.000,117,11066633,12965,0,1682561153,13159.28755958999,70.60612994999974,53589.55922640001
2023-04-27,02:05:55.000,117,11066674,13125,0,1682561154,13159.361658999995,70.5779334300023,53589.53127792001
2023-04-27,02:05:56.000,117,11066678,13125,0,1682561155,13159.51659413,70.52154039000015,53589.60813624001
2023-04-27,02:05:57.000,117,11066695,13165,0,1682561156,13159.671529259991,70.45809821999865,53589.684994560004
2023-04-27,02:05:58.000,117,11066679,13085,0,1682561157,13159.792782839992,70.465147349998,53589.72691728001
2023-04-27,02:05:59.000,117,11066635,12965,0,1682561158,13159.974663209992,70.42285257000185,53589.72691728001
2023-04-27,02:06:00.000,117,11066702,13245,0,1682561159,13160.062235240002,70.42990170000121,53589.705955920006
2023-04-27,02:06:01.000,117,11066652,13085,0,1682561160,13160.237379299993,70.40170518000377,53589.78980136
2023-04-27,02:06:02.000,117,11066657,12845,0,1682561161,13160.351896569999,70.40170518000377,53589.82473696001
2023-04-27,02:06:03.000,117,11066694,12885,0,1682561162,13160.520304319994,70.37350865999906,53589.86665968001
2023-04-27,02:06:04.000,117,11066681,12965,0,1682561163,13160.63482159,70.39465605000441,53589.93653088
2023-04-27,02:06:05.000,117,11066675,13045,0,1682561164,13160.702184689995,70.40170518000377,53589.91556952001
2023-04-27,02:06:06.000,117,11066656,13045,0,1682561165,13160.74933885999,70.39465605000441,53589.922556640005
2023-04-27,02:06:07.000,117,11066682,13125,0,1682561166,13160.87732875,70.44399995999993,53589.94351800001
2023-04-27,02:06:08.000,117,11066654,13165,0,1682561167,13160.951428159991,70.45809821999865,53590.00640208
2023-04-27,02:06:09.000,117,11066655,12845,0,1682561168,13161.052472809992,70.45809821999865,53590.03435056001
2023-04-27,02:06:10.000,117,11066652,12965,0,1682561169,13161.032263879992,70.49334387000272,53590.02736344
2023-04-27,02:06:11.000,117,11066675,13045,0,1682561170,13161.133308529992,70.479245610004,53590.12518312
2023-04-27,02:06:12.000,117,11066685,13125,0,1682561171,13161.193935319992,70.47219648000464,53590.14614448
2023-04-27,02:06:13.000,117,11066655,12845,0,1682561172,13161.241089490002,70.50744213000144,53590.16710584
2023-04-27,02:06:14.000,117,11066679,13005,0,1682561173,13161.220880560002,70.52154039000015,53590.1531316
2023-04-27,02:06:15.000,117,11066695,13045,0,1682561174,13161.268034729997,70.54268777999823,53590.209028560006
2023-04-27,02:06:16.000,117,11066642,13325,0,1682561175,13161.261298420002,70.55678604000423,53590.20204144001
2023-04-27,02:06:17.000,117,11066642,12925,0,1682561176,13161.375815689993,70.52858951999951,53590.257938400006
2023-04-27,02:06:18.000,117,11066695,12965,0,1682561177,13161.436442479993,70.5144912600008,53590.31383536
2023-04-27,02:06:19.000,117,11066706,13085,0,1682561178,13161.490332959998,70.479245610004,53590.31383536
2023-04-27,02:06:20.000,117,11066664,12925,0,1682561179,13161.557696059994,70.42990170000121,53590.355758080004
2023-04-27,02:06:21.000,117,11066676,12965,0,1682561180,13161.652004399999,70.39465605000441,53590.43960352
2023-04-27,02:06:22.000,117,11066657,13125,0,1682561181,13161.68568594999,70.38760691999778,53590.43960352
2023-04-27,02:06:23.000,117,11066664,12965,0,1682561182,13161.75304905,70.35941040000034,53590.4326164
2023-04-27,02:06:24.000,117,11066632,12965,0,1682561183,13161.779994289995,70.35236127000098,53590.45357776
2023-04-27,02:06:25.000,117,11066646,13005,0,1682561184,13161.800203219995,70.3312138800029,53590.48152624
2023-04-27,02:06:26.000,117,11066643,13285,0,1682561185,13161.83388477,70.32416475000355,53590.57934592
2023-04-27,02:06:27.000,117,11066677,12965,0,1682561186,13161.84735738999,70.34531214000162,53590.51646184001
2023-04-27,02:06:28.000,117,11066666,13365,0,1682561187,13161.88777524999,70.38760691999778,53590.64921712
2023-04-27,02:06:29.000,117,11066640,13165,0,1682561188,13161.93492942,70.40170518000377,53590.58633304001
2023-04-27,02:06:30.000,117,11066706,12965,0,1682561189,13161.90798417999,70.465147349998,53590.68415272001
2023-04-27,02:06:31.000,117,11066638,13005,0,1682561190,13161.84735738999,70.50039300000208,53590.593320160006
2023-04-27,02:06:32.000,117,11066691,13205,0,1682561191,13161.90798417999,70.52154039000015,53590.61428152001
2023-04-27,02:06:33.000,117,11066670,13005,0,1682561192,13161.94840203999,70.56383517000359,53590.68415272001
2023-04-27,02:06:34.000,117,11066683,12965,0,1682561193,13161.93492942,70.5779334300023,53590.73306256001
2023-04-27,02:06:35.000,117,11066675,13285,0,1682561194,13161.941665729995,70.62022820999846,53590.70511408001
2023-04-27,02:06:36.000,117,11066676,12925,0,1682561195,13161.96861096999,70.64137560000381,53590.712101200006
2023-04-27,02:06:37.000,117,11066685,13085,0,1682561196,13162.01576514,70.60612994999974,53590.816908
2023-04-27,02:06:38.000,117,11066664,13165,0,1682561197,13161.99555621,70.62727733999782,53590.77498528
2023-04-27,02:06:39.000,117,11066633,13125,0,1682561198,13161.982083589995,70.64137560000381,53590.761011040006
2023-04-27,02:06:40.000,117,11066654,13205,0,1682561199,13161.94840203999,70.63432647000445,53590.76799816
2023-04-27,02:06:41.000,117,11066681,13245,0,1682561200,13161.941665729995,70.64842473000317,53590.75402392001
2023-04-27,02:06:42.000,117,11066683,12925,0,1682561201,13161.90798417999,70.63432647000445,53590.809920880005
2023-04-27,02:06:43.000,117,11066665,13045,0,1682561202,13161.901247869995,70.67662125000061,53590.82389512
2023-04-27,02:06:44.000,117,11066674,13205,0,1682561203,13161.88777524999,70.73301429000276,53590.83786936
2023-04-27,02:06:45.000,117,11066679,12965,0,1682561204,13161.89451156,70.74711255000148,53590.83088224001
2023-04-27,02:06:46.000,117,11066696,12725,0,1682561205,13161.800203219995,70.7612108100002,53590.77498528
2023-04-27,02:06:47.000,117,11066704,13245,0,1682561206,13161.82714845999,70.83875124000042,53590.84485648
2023-04-27,02:06:48.000,117,11066647,12845,0,1682561207,13161.79346691,70.83170211000106,53590.83786936
2023-04-27,02:06:49.000,117,11066664,13045,0,1682561208,13161.83388477,70.85284949999914,53590.86581784
2023-04-27,02:06:50.000,117,11066661,13085,0,1682561209,13161.739576429994,70.89514428000257,53590.79594664
2023-04-27,02:06:51.000,117,11066634,12965,0,1682561210,13161.719367499994,70.90924254000129,53590.76799816
2023-04-27,02:06:52.000,117,11066653,13045,0,1682561211,13161.73284012,70.90924254000129,53590.87280496001
2023-04-27,02:06:53.000,117,11066668,13205,0,1682561212,13161.678949639994,70.87399689000449,53590.858830720004
2023-04-27,02:06:54.000,117,11066684,13205,0,1682561213,13161.638531779994,70.93743905999872,53590.86581784
2023-04-27,02:06:55.000,117,11066647,12965,0,1682561214,13161.550959749999,70.94448818999808,53590.77498528
2023-04-27,02:06:56.000,117,11066673,12885,0,1682561215,13161.463387719989,70.96563558000344,53590.78895952
2023-04-27,02:06:57.000,117,11066685,12965,0,1682561216,13161.436442479993,70.91629167000065,53590.761011040006
2023-04-27,02:06:58.000,117,11066683,13245,0,1682561217,13161.396024619993,70.9233408,53590.740049680004
2023-04-27,02:06:59.000,117,11066693,13245,0,1682561218,13161.382551999988,70.96563558000344,53590.77498528
2023-04-27,02:07:00.000,117,11066685,13125,0,1682561219,13161.274771039993,71.00088123000023,53590.72607544
2023-04-27,02:07:01.000,117,11066714,13085,0,1682561220,13161.288243659998,71.01497948999895,53590.78895952
2023-04-27,02:07:02.000,117,11066686,12965,0,1682561221,13161.234353179992,71.00088123000023,53590.76799816
2023-04-27,02:07:03.000,117,11066651,13045,0,1682561222,13161.166990079997,71.05022514000302,53590.72607544
2023-04-27,02:07:04.000,117,11066687,13245,0,1682561223,13161.153517459992,71.05022514000302,53590.75402392001
2023-04-27,02:07:05.000,117,11066673,12805,0,1682561224,13161.032263879992,71.09956904999854,53590.61428152001
2023-04-27,02:07:06.000,117,11066679,13245,0,1682561225,13160.958164470001,71.14186383000197,53590.642230000005
2023-04-27,02:07:07.000,117,11066689,13205,0,1682561226,13160.958164470001,71.15596209000068,53590.72607544
2023-04-27,02:07:08.000,117,11066660,13205,0,1682561227,13160.884065059996,71.16301122000004,53590.6771656
2023-04-27,02:07:09.000,117,11066652,13085,0,1682561228,13160.850383509991,71.22645339000155,53590.67017848
2023-04-27,02:07:10.000,117,11066644,13085,0,1682561229,13160.702184689995,71.25464990999899,53590.593320160006
2023-04-27,02:07:11.000,117,11066690,13125,0,1682561230,13160.64829420999,71.2828464300037,53590.593320160006
2023-04-27,02:07:12.000,117,11066668,12765,0,1682561231,13160.58766741999,71.25464990999899,53590.63524288001
2023-04-27,02:07:13.000,117,11066653,13005,0,1682561232,13160.52704062999,71.2687481699977,53590.56537168001
2023-04-27,02:07:14.000,117,11066712,13045,0,1682561233,13160.459677529994,71.28989556000306,53590.544410320006
2023-04-27,02:07:15.000,117,11066672,13205,0,1682561234,13160.365369189989,71.29694469000242,53590.51646184001
2023-04-27,02:07:16.000,117,11066651,13245,0,1682561235,13160.284533469989,71.28989556000306,53590.474539120005
2023-04-27,02:07:17.000,117,11066645,12765,0,1682561236,13160.277797159993,71.29694469000242,53590.50947472
2023-04-27,02:07:18.000,117,11066706,13165,0,1682561237,13160.129598339998,71.26169903999835,53590.48152624
2023-04-27,02:07:19.000,117,11066605,13285,0,1682561238,13160.028553689997,71.29694469000242,53590.41165504
2023-04-27,02:07:20.000,117,11066699,13125,0,1682561239,13159.907300109997,71.24760077999963,53590.376719440006
2023-04-27,02:07:21.000,117,11066662,13125,0,1682561240,13159.806255459996,71.21235513000283,53590.36973232001
2023-04-27,02:07:22.000,117,11066675,12925,0,1682561241,13159.738892360001,71.20530600000347,53590.34178384
2023-04-27,02:07:23.000,117,11066685,12885,0,1682561242,13159.745628669996,71.14891296000133,53590.376719440006
2023-04-27,02:07:24.000,117,11066671,13285,0,1682561243,13159.65805664,71.12071644000389,53590.28588688
2023-04-27,02:07:25.000,117,11066639,12805,0,1682561244,13159.651320329991,71.08547078999982,53590.29986112001
2023-04-27,02:07:26.000,117,11066637,12845,0,1682561245,13159.55027567999,71.05022514000302,53590.209028560006
2023-04-27,02:07:27.000,117,11066649,12965,0,1682561246,13159.543539369995,71.02907774999767,53590.20204144001
2023-04-27,02:07:28.000,117,11066678,13125,0,1682561247,13159.4963852,71.0361268800043,53590.236977040004
2023-04-27,02:07:29.000,117,11066645,13045,0,1682561248,13159.46943995999,71.05727427000238,53590.209028560006
2023-04-27,02:07:30.000,117,11066645,13005,0,1682561249,13159.34818637999,71.02907774999767,53590.14614448
2023-04-27,02:07:31.000,117,11066634,13405,0,1682561250,13159.31450483,71.02202861999831,53590.188067200004
2023-04-27,02:07:32.000,117,11066728,13125,0,1682561251,13159.26735065999,71.02907774999767,53590.16710584
2023-04-27,02:07:33.000,117,11066694,12925,0,1682561252,13159.240405419994,71.01497948999895,53590.2230028
2023-04-27,02:07:34.000,117,11066639,12925,0,1682561253,13159.152833389999,71.0361268800043,53590.21601568
2023-04-27,02:07:35.000,117,11066651,12805,0,1682561254,13159.092206599998,70.99383210000087,53590.16710584
2023-04-27,02:07:36.000,117,11066635,13125,0,1682561255,13158.944007779988,71.00088123000023,53590.08326040001
2023-04-27,02:07:37.000,117,11066676,13205,0,1682561256,13158.890117299998,71.00793035999959,53590.07627328
2023-04-27,02:07:38.000,117,11066633,12925,0,1682561257,13158.849699439997,70.99383210000087,53590.118196
2023-04-27,02:07:39.000,117,11066615,12925,0,1682561258,13158.755391099992,70.97973384000215,53590.11120888001
2023-04-27,02:07:40.000,117,11066648,13005,0,1682561259,13158.721709550002,70.96563558000344,53590.139157360005
2023-04-27,02:07:41.000,117,11066680,13285,0,1682561260,13158.634137519992,70.90924254000129,53590.02736344
2023-04-27,02:07:42.000,117,11066630,12965,0,1682561261,13158.573510729992,70.83875124000042,53590.08326040001
2023-04-27,02:07:43.000,117,11066714,13245,0,1682561262,13158.492675009991,70.78235819999827,53590.01338920001
2023-04-27,02:07:44.000,117,11066663,13045,0,1682561263,13158.45899346,70.71186690000468,53590.01338920001
2023-04-27,02:07:45.000,117,11066652,13125,0,1682561264,13158.37142142999,70.69776863999869,53589.922556640005
2023-04-27,02:07:46.000,117,11066636,13045,0,1682561265,13158.33100356999,70.66252299000189,53589.91556952001
2023-04-27,02:07:47.000,117,11066677,13085,0,1682561266,13158.33773988,70.58498256000166,53589.971466480005
2023-04-27,02:07:48.000,117,11066691,13285,0,1682561267,13158.304058329995,70.53563864999887,53590.00640208
2023-04-27,02:07:49.000,117,11066646,12965,0,1682561268,13158.304058329995,70.52154039000015,53589.94351800001
2023-04-27,02:07:50.000,117,11066684,13245,0,1682561269,13158.223222609995,70.54973691000487,53589.89460816001
2023-04-27,02:07:51.000,117,11066701,13165,0,1682561270,13158.23669523,70.52154039000015,53589.92954376
2023-04-27,02:07:52.000,117,11066659,13125,0,1682561271,13158.243431539995,70.53563864999887,53589.922556640005
2023-04-27,02:07:53.000,117,11066636,12805,0,1682561272,13158.25690416,70.50039300000208,53589.9085824
2023-04-27,02:07:54.000,117,11066684,12925,0,1682561273,13158.23669523,70.52858951999951,53589.9085824
2023-04-27,02:07:55.000,117,11066685,13005,0,1682561274,13158.23669523,70.5144912600008,53589.873646800006
2023-04-27,02:07:56.000,117,11066676,13165,0,1682561275,13158.22995891999,70.5144912600008,53589.88063392
2023-04-27,02:07:57.000,117,11066683,12965,0,1682561276,13158.29732202,70.5144912600008,53589.93653088
2023-04-27,02:07:58.000,117,11066662,12965,0,1682561277,13158.263640469995,70.54268777999823,53589.873646800006
2023-04-27,02:07:59.000,117,11066668,13045,0,1682561278,13158.263640469995,70.52858951999951,53589.873646800006
2023-04-27,02:08:00.000,117,11066660,12965,0,1682561279,13158.2164863,70.55678604000423,53589.83172408
2023-04-27,02:08:01.000,117,11066689,13165,0,1682561280,13158.29058570999,70.5144912600008,53589.81774984
2023-04-27,02:08:02.000,117,11066683,13125,0,1682561281,13158.324267259995,70.53563864999887,53589.81774984
2023-04-27,02:08:03.000,117,11066649,13045,0,1682561282,13158.39163035999,70.45104908999929,53589.84569832001
2023-04-27,02:08:04.000,117,11066645,13085,0,1682561283,13158.4185756,70.45809821999865,53589.852685440004
2023-04-27,02:08:05.000,117,11066626,13205,0,1682561284,13158.41183928999,70.43695083000057,53589.82473696001
2023-04-27,02:08:06.000,117,11066687,12925,0,1682561285,13158.364685119996,70.42285257000185,53589.754865760005
2023-04-27,02:08:07.000,117,11066659,13085,0,1682561286,13158.432048219991,70.37350865999906,53589.733904400004
2023-04-27,02:08:08.000,117,11066648,13085,0,1682561287,13158.45899346,70.35236127000098,53589.81774984
2023-04-27,02:08:09.000,117,11066657,13165,0,1682561288,13158.492675009991,70.3030173599982,53589.76185288
2023-04-27,02:08:10.000,117,11066636,13085,0,1682561289,13158.4185756,70.3312138800029,53589.684994560004
2023-04-27,02:08:11.000,117,11066685,12925,0,1682561290,13158.499411320001,70.24662432000332,53589.84569832001
2023-04-27,02:08:12.000,117,11066659,12965,0,1682561291,13158.519620250001,70.2677717100014,53589.76185288
2023-04-27,02:08:13.000,117,11066723,12765,0,1682561292,13158.566774419996,70.17613302000245,53589.8387112
2023-04-27,02:08:14.000,117,11066641,12925,0,1682561293,13158.485938699996,70.16203476000373,53589.78980136
2023-04-27,02:08:15.000,117,11066653,12885,0,1682561294,13158.526356559996,70.13383823999902,53589.78980136
2023-04-27,02:08:16.000,117,11066670,13005,0,1682561295,13158.492675009991,70.10564172000159,53589.74089152
2023-04-27,02:08:17.000,117,11066664,12965,0,1682561296,13158.560038110001,70.02810129000136,53589.72691728001
2023-04-27,02:08:18.000,117,11066645,12925,0,1682561297,13158.661082760002,69.99990477000392,53589.74787864001
2023-04-27,02:08:19.000,117,11066654,13045,0,1682561298,13158.728445859997,69.93646260000241,53589.78281424
2023-04-27,02:08:20.000,117,11066673,12925,0,1682561299,13158.748654789997,69.88711868999962,53589.78281424
2023-04-27,02:08:21.000,117,11066684,12965,0,1682561300,13158.795808959992,69.78843087000132,53589.79678848001
2023-04-27,02:08:22.000,117,11066701,13045,0,1682561301,13158.930535159998,69.76728348000324,53589.76185288
2023-04-27,02:08:23.000,117,11066660,12885,0,1682561302,13158.991161949998,69.71793957000045,53589.76884
2023-04-27,02:08:24.000,117,11066697,13245,0,1682561303,13158.957480399993,69.6756447900043,53589.71993016
2023-04-27,02:08:25.000,117,11066696,13005,0,1682561304,13159.18651493999,69.57695696999872,53589.86665968001
2023-04-27,02:08:26.000,117,11066649,12845,0,1682561305,13159.260614349994,69.51351480000449,53589.85967256
2023-04-27,02:08:27.000,117,11066684,12965,0,1682561306,13159.41554948,69.45007263000298,53589.852685440004
2023-04-27,02:08:28.000,117,11066702,13085,0,1682561307,13159.42902209999,69.40072872000019,53589.86665968001
2023-04-27,02:08:29.000,117,11066657,13205,0,1682561308,13159.57048460999,69.34433567999804,53589.93653088
2023-04-27,02:08:30.000,117,11066632,13285,0,1682561309,13159.644584019996,69.32318828999996,53589.971466480005
2023-04-27,02:08:31.000,117,11066679,13125,0,1682561310,13159.705210809996,69.26679524999781,53589.922556640005
2023-04-27,02:08:32.000,117,11066647,12765,0,1682561311,13159.732156049991,69.24564785999974,53589.89460816001
2023-04-27,02:08:33.000,117,11066678,12925,0,1682561312,13159.866882249997,69.18220568999823,53589.91556952001
2023-04-27,02:08:34.000,117,11066655,13125,0,1682561313,13159.934245349992,69.19630395000422,53589.971466480005
2023-04-27,02:08:35.000,117,11066653,12805,0,1682561314,13159.981399520002,69.17515655999887,53589.92954376
2023-04-27,02:08:36.000,117,11066673,13085,0,1682561315,13160.008344759997,69.15400917000079,53589.99242784001
2023-04-27,02:08:37.000,117,11066661,13085,0,1682561316,13160.183488819988,69.12581265000335,53590.07627328
2023-04-27,02:08:38.000,117,11066642,12965,0,1682561317,13160.170016199998,69.09761612999864,53590.069286160004
2023-04-27,02:08:39.000,117,11066670,12885,0,1682561318,13160.163279889988,69.08351786999992,53590.02736344
2023-04-27,02:08:40.000,117,11066666,12965,0,1682561319,13160.264324539989,69.08351786999992,53590.07627328
2023-04-27,02:08:41.000,117,11066640,13125,0,1682561320,13160.311478709998,69.0059774399997,53590.090247520006
2023-04-27,02:08:42.000,117,11066659,13005,0,1682561321,13160.365369189989,69.01302656999906,53590.06229904001
2023-04-27,02:08:43.000,117,11066646,12965,0,1682561322,13160.49335908,68.99892831000034,53590.18108008001
2023-04-27,02:08:44.000,117,11066656,13085,0,1682561323,13160.53377694,68.94958440000482,53590.16710584
2023-04-27,02:08:45.000,117,11066656,12925,0,1682561324,13160.621348969995,68.94253526999819,53590.1531316
2023-04-27,02:08:46.000,117,11066678,13165,0,1682561325,13160.681975759995,68.93548613999883,53590.16011872001
2023-04-27,02:08:47.000,117,11066650,13005,0,1682561326,13160.70892099999,68.8720439700046,53590.20204144001
2023-04-27,02:08:48.000,117,11066688,13085,0,1682561327,13160.73586624,68.83679832000053,53590.139157360005
2023-04-27,02:08:49.000,117,11066646,12965,0,1682561328,13160.83017457999,68.82974919000117,53590.10422176
2023-04-27,02:08:50.000,117,11066619,13005,0,1682561329,13160.91774661,68.80155267000373,53590.25095128001
2023-04-27,02:08:51.000,117,11066639,12845,0,1682561330,13161.005318639996,68.80155267000373,53590.28588688
2023-04-27,02:08:52.000,117,11066657,13005,0,1682561331,13161.025527569996,68.77335614999902,53590.24396416
2023-04-27,02:08:53.000,117,11066688,12965,0,1682561332,13161.079418050002,68.73811050000222,53590.209028560006
2023-04-27,02:08:54.000,117,11066657,13365,0,1682561333,13161.153517459992,68.73811050000222,53590.257938400006
2023-04-27,02:08:55.000,117,11066660,12845,0,1682561334,13161.153517459992,68.73811050000222,53590.292874
2023-04-27,02:08:56.000,117,11066704,13005,0,1682561335,13161.200671630002,68.7240122400035,53590.34877096001
2023-04-27,02:08:57.000,117,11066669,13085,0,1682561336,13161.193935319992,68.71696311000414,53590.29986112001
2023-04-27,02:08:58.000,117,11066643,13085,0,1682561337,13161.254562109993,68.70991398000479,53590.306848240005
2023-04-27,02:08:59.000,117,11066632,12685,0,1682561338,13161.342134140003,68.68171746000007,53590.404667920004
2023-04-27,02:09:00.000,117,11066688,13085,0,1682561339,13161.369079379998,68.660570070002,53590.41165504
2023-04-27,02:09:01.000,117,11066675,12725,0,1682561340,13161.409497239998,68.70286484999815,53590.46056488
2023-04-27,02:09:02.000,117,11066654,13325,0,1682561341,13161.396024619993,68.75220876000094,53590.38370656
2023-04-27,02:09:03.000,117,11066635,13365,0,1682561342,13161.429706169998,68.74515963000158,53590.34877096001
2023-04-27,02:09:04.000,117,11066651,13125,0,1682561343,13161.396024619993,68.78745440999774,53590.32780960001
2023-04-27,02:09:05.000,117,11066663,13085,0,1682561344,13161.476860339993,68.80860180000309,53590.425629280006
2023-04-27,02:09:06.000,117,11066657,12925,0,1682561345,13161.503805579989,68.82974919000117,53590.43960352
2023-04-27,02:09:07.000,117,11066639,13165,0,1682561346,13161.611586539999,68.84384744999988,53590.46755200001
2023-04-27,02:09:08.000,117,11066664,12885,0,1682561347,13161.64526808999,68.88614223000332,53590.48152624
2023-04-27,02:09:09.000,117,11066670,12925,0,1682561348,13161.672213329999,68.85089657999924,53590.425629280006
2023-04-27,02:09:10.000,117,11066665,13245,0,1682561349,13161.618322849994,68.89319136000267,53590.355758080004
2023-04-27,02:09:11.000,117,11066634,13085,0,1682561350,13161.71263119,68.90024049000203,53590.425629280006
2023-04-27,02:09:12.000,117,11066658,12925,0,1682561351,13161.75304905,68.90024049000203,53590.44659064001
2023-04-27,02:09:13.000,117,11066660,13125,0,1682561352,13161.74631273999,68.94958440000482,53590.4326164
2023-04-27,02:09:14.000,117,11066687,13125,0,1682561353,13161.78673059999,68.91433875000075,53590.48152624
2023-04-27,02:09:15.000,117,11066672,13045,0,1682561354,13161.820412149995,68.92843700999947,53590.474539120005
2023-04-27,02:09:16.000,117,11066634,12965,0,1682561355,13161.86756631999,68.88614223000332,53590.49550048001
2023-04-27,02:09:17.000,117,11066691,12965,0,1682561356,13161.860830009995,68.88614223000332,53590.46755200001
2023-04-27,02:09:18.000,117,11066657,12885,0,1682561357,13161.91472049,68.85089657999924,53590.50947472
2023-04-27,02:09:19.000,117,11066678,13005,0,1682561358,13161.901247869995,68.8579457099986,53590.5024876
2023-04-27,02:09:20.000,117,11066627,12925,0,1682561359,13161.92819310999,68.81565093000245,53590.50947472
2023-04-27,02:09:21.000,117,11066651,12805,0,1682561360,13161.921456799995,68.81565093000245,53590.44659064001
2023-04-27,02:09:22.000,117,11066682,12925,0,1682561361,13161.982083589995,68.84384744999988,53590.44659064001
2023-04-27,02:09:23.000,117,11066685,13005,0,1682561362,13162.03597407,68.86499483999796,53590.50947472
2023-04-27,02:09:24.000,117,11066669,12885,0,1682561363,13162.069655619991,68.8720439700046,53590.544410320006
2023-04-27,02:09:25.000,117,11066701,13085,0,1682561364,13162.089864549991,68.9072896200014,53590.523448960004
2023-04-27,02:09:26.000,117,11066702,13205,0,1682561365,13162.00902882999,68.90024049000203,53590.41864216001
2023-04-27,02:09:27.000,117,11066681,13005,0,1682561366,13162.04944668999,68.89319136000267,53590.474539120005
2023-04-27,02:09:28.000,117,11066680,13165,0,1682561367,13162.083128239996,68.92843700999947,53590.48851336
2023-04-27,02:09:29.000,117,11066679,12845,0,1682561368,13162.069655619991,68.91433875000075,53590.41165504
2023-04-27,02:09:30.000,117,11066662,12925,0,1682561369,13162.03597407,68.86499483999796,53590.404667920004
2023-04-27,02:09:31.000,117,11066650,13005,0,1682561370,13162.09660086,68.8579457099986,53590.46056488
2023-04-27,02:09:32.000,117,11066683,13285,0,1682561371,13162.110073479991,68.84384744999988,53590.474539120005
2023-04-27,02:09:33.000,117,11066681,13045,0,1682561372,13162.143755029996,68.82270006000181,53590.474539120005
2023-04-27,02:09:34.000,117,11066662,13205,0,1682561373,13162.137018720001,68.78040527999838,53590.4326164
2023-04-27,02:09:35.000,117,11066666,12965,0,1682561374,13162.177436580001,68.77335614999902,53590.425629280006
2023-04-27,02:09:36.000,117,11066661,13285,0,1682561375,13162.170700269991,68.80155267000373,53590.3627452
2023-04-27,02:09:37.000,117,11066622,12925,0,1682561376,13162.224590749996,68.78745440999774,53590.29986112001
2023-04-27,02:09:38.000,117,11066654,13005,0,1682561377,13162.285217539997,68.77335614999902,53590.404667920004
2023-04-27,02:09:39.000,117,11066660,13125,0,1682561378,13162.305426469997,68.7592578900003,53590.376719440006
2023-04-27,02:09:40.000,117,11066672,13205,0,1682561379,13162.345844329997,68.73106137000286,53590.355758080004
2023-04-27,02:09:41.000,117,11066664,13245,0,1682561380,13162.386262189997,68.74515963000158,53590.32780960001
2023-04-27,02:09:42.000,117,11066705,12805,0,1682561381,13162.446888979997,68.74515963000158,53590.376719440006
2023-04-27,02:09:43.000,117,11066697,12965,0,1682561382,13162.507515769998,68.71696311000414,53590.32780960001
2023-04-27,02:09:44.000,117,11066656,12925,0,1682561383,13162.588351489998,68.76630701999966,53590.32082248
2023-04-27,02:09:45.000,117,11066637,13205,0,1682561384,13162.615296729993,68.73811050000222,53590.34877096001
2023-04-27,02:09:46.000,117,11066684,13005,0,1682561385,13162.655714589993,68.7592578900003,53590.3627452
2023-04-27,02:09:47.000,117,11066659,13005,0,1682561386,13162.763495549989,68.69581571999879,53590.39069368
2023-04-27,02:09:48.000,117,11066665,12965,0,1682561387,13162.797177099994,68.68876658999943,53590.41165504
2023-04-27,02:09:49.000,117,11066686,12885,0,1682561388,13162.878012819994,68.73811050000222,53590.425629280006
2023-04-27,02:09:50.000,117,11066723,13205,0,1682561389,13162.86454019999,68.76630701999966,53590.34877096001
2023-04-27,02:09:51.000,117,11066706,12965,0,1682561390,13162.958848539995,68.76630701999966,53590.39069368
2023-04-27,02:09:52.000,117,11066676,13045,0,1682561391,13162.98579377999,68.73811050000222,53590.3627452
2023-04-27,02:09:53.000,117,11066696,12925,0,1682561392,13163.03294795,68.74515963000158,53590.376719440006
2023-04-27,02:09:54.000,117,11066660,13205,0,1682561393,13163.039684259995,68.78745440999774,53590.26492552
2023-04-27,02:09:55.000,117,11066679,13205,0,1682561394,13163.11378367,68.80860180000309,53590.355758080004
2023-04-27,02:09:56.000,117,11066667,12965,0,1682561395,13163.160937839995,68.77335614999902,53590.39069368
2023-04-27,02:09:57.000,117,11066623,12965,0,1682561396,13163.201355699995,68.7592578900003,53590.33479672
2023-04-27,02:09:58.000,117,11066676,13085,0,1682561397,13163.29566404,68.77335614999902,53590.41864216001
2023-04-27,02:09:59.000,117,11066714,13245,0,1682561398,13163.376499760001,68.79450354000437,53590.4326164
2023-04-27,02:10:00.000,117,11066656,13045,0,1682561399,13163.423653929996,68.76630701999966,53590.38370656
2023-04-27,02:10:01.000,117,11066671,12965,0,1682561400,13163.437126550001,68.78745440999774,53590.376719440006
2023-04-27,02:10:02.000,117,11066715,12965,0,1682561401,13163.504489649997,68.78745440999774,53590.41864216001
2023-04-27,02:10:03.000,117,11066659,13165,0,1682561402,13163.619006920002,68.75220876000094,53590.50947472
2023-04-27,02:10:04.000,117,11066646,13045,0,1682561403,13163.693106329993,68.76630701999966,53590.53742320001
2023-04-27,02:10:05.000,117,11066648,13205,0,1682561404,13163.733524189993,68.78040527999838,53590.55838456
2023-04-27,02:10:06.000,117,11066733,12885,0,1682561405,13163.699842640002,68.80860180000309,53590.45357776
2023-04-27,02:10:07.000,117,11066681,12805,0,1682561406,13163.787414669998,68.82270006000181,53590.48152624
2023-04-27,02:10:08.000,117,11066675,13125,0,1682561407,13163.834568839993,68.82974919000117,53590.572358800004
2023-04-27,02:10:09.000,117,11066660,13085,0,1682561408,13163.868250389998,68.88614223000332,53590.55139744
2023-04-27,02:10:10.000,117,11066707,12885,0,1682561409,13163.922140869989,68.94958440000482,53590.544410320006
2023-04-27,02:10:11.000,117,11066637,12925,0,1682561410,13163.908668249998,68.97778092000226,53590.58633304001
2023-04-27,02:10:12.000,117,11066640,13045,0,1682561411,13163.935613489994,68.99892831000034,53590.60030728
2023-04-27,02:10:13.000,117,11066660,13005,0,1682561412,13163.989503969999,69.0694196100012,53590.62825576
2023-04-27,02:10:14.000,117,11066670,12885,0,1682561413,13163.989503969999,69.09056699999928,53590.63524288001
2023-04-27,02:10:15.000,117,11066635,12965,0,1682561414,13163.996240279994,69.15400917000079,53590.67017848
2023-04-27,02:10:16.000,117,11066667,12925,0,1682561415,13163.922140869989,69.21040221000294,53590.62825576
2023-04-27,02:10:17.000,117,11066656,13085,0,1682561416,13163.996240279994,69.26679524999781,53590.642230000005
2023-04-27,02:10:18.000,117,11066652,13285,0,1682561417,13164.036658139994,69.30204090000188,53590.71908832
2023-04-27,02:10:19.000,117,11066662,13045,0,1682561418,13164.06360337999,69.39367959000083,53590.761011040006
2023-04-27,02:10:20.000,117,11066700,13085,0,1682561419,13164.070339689999,69.42187610999827,53590.73306256001
2023-04-27,02:10:21.000,117,11066693,12845,0,1682561420,13164.056867069994,69.48531827999977,53590.77498528
2023-04-27,02:10:22.000,117,11066695,12885,0,1682561421,13164.077075999994,69.52056393000385,53590.809920880005
2023-04-27,02:10:23.000,117,11066656,13005,0,1682561422,13164.077075999994,69.57695696999872,53590.83088224001
2023-04-27,02:10:24.000,117,11066633,13125,0,1682561423,13164.10402123999,69.61925175000215,53590.82389512
2023-04-27,02:10:25.000,117,11066648,13085,0,1682561424,13164.06360337999,69.6756447900043,53590.78197240001
2023-04-27,02:10:26.000,117,11066672,13285,0,1682561425,13164.08381230999,69.66859565999766,53590.816908
2023-04-27,02:10:27.000,117,11066660,13125,0,1682561426,13164.178120649995,69.68974305000302,53590.96363752
2023-04-27,02:10:28.000,117,11066693,12925,0,1682561427,13164.218538509995,69.74613608999789,53590.96363752
2023-04-27,02:10:29.000,117,11066632,13125,0,1682561428,13164.258956369995,69.75318522000453,53590.99857312001
2023-04-27,02:10:30.000,117,11066661,12965,0,1682561429,13164.238747439995,69.75318522000453,53590.94267616
2023-04-27,02:10:31.000,117,11066690,13085,0,1682561430,13164.28590160999,69.8095782599994,53591.01953448001
2023-04-27,02:10:32.000,117,11066676,13005,0,1682561431,13164.30611053999,69.85892217000219,53591.08940568001
2023-04-27,02:10:33.000,117,11066648,13125,0,1682561432,13164.30611053999,69.86597130000155,53591.03350872
2023-04-27,02:10:34.000,117,11066643,13005,0,1682561433,13164.37347364,69.9082660799977,53591.10337992
2023-04-27,02:10:35.000,117,11066654,13285,0,1682561434,13164.360001019995,69.9223643400037,53591.10337992
2023-04-27,02:10:36.000,117,11066656,13125,0,1682561435,13164.43410043,69.96465911999985,53591.15228976
2023-04-27,02:10:37.000,117,11066661,12885,0,1682561436,13164.521672459996,70.00695390000328,53591.2710708
2023-04-27,02:10:38.000,117,11066653,12925,0,1682561437,13164.508199839991,70.01400303000264,53591.22914808
2023-04-27,02:10:39.000,117,11066659,13085,0,1682561438,13164.541881389996,70.06334693999815,53591.22216096
2023-04-27,02:10:40.000,117,11066677,13205,0,1682561439,13164.589035559991,70.08449433000351,53591.361903360004
2023-04-27,02:10:41.000,117,11066624,12765,0,1682561440,13164.636189730001,70.09859259000223,53591.340942
2023-04-27,02:10:42.000,117,11066637,12885,0,1682561441,13164.649662349992,70.12678910999966,53591.45273592001
2023-04-27,02:10:43.000,117,11066661,12965,0,1682561442,13164.777652240002,70.14793649999774,53591.49465864
2023-04-27,02:10:44.000,117,11066693,13005,0,1682561443,13164.831542719992,70.21137866999925,53591.48767152
2023-04-27,02:10:45.000,117,11066674,13285,0,1682561444,13164.851751649992,70.18318215000181,53591.52260712001
2023-04-27,02:10:46.000,117,11066651,13325,0,1682561445,13164.892169509993,70.21842779999861,53591.550555600006
2023-04-27,02:10:47.000,117,11066709,13005,0,1682561446,13164.919114750002,70.26072258000204,53591.63440104
2023-04-27,02:10:48.000,117,11066604,12765,0,1682561447,13164.993214159993,70.22547692999797,53591.71125936001
2023-04-27,02:10:49.000,117,11066685,12925,0,1682561448,13165.067313569998,70.22547692999797,53591.73920784001
2023-04-27,02:10:50.000,117,11066641,13005,0,1682561449,13164.993214159993,70.26072258000204,53591.66234952
2023-04-27,02:10:51.000,117,11066632,12765,0,1682561450,13165.107731429998,70.26072258000204,53591.767156320006
2023-04-27,02:10:52.000,117,11066623,12885,0,1682561451,13165.195303459994,70.27482084000076,53591.864976000004
2023-04-27,02:10:53.000,117,11066669,13005,0,1682561452,13165.26266655999,70.26072258000204,53591.92087296
2023-04-27,02:10:54.000,117,11066667,13045,0,1682561453,13165.269402869999,70.33826301000227,53592.00471840001
2023-04-27,02:10:55.000,117,11066661,12925,0,1682561454,13165.336765969994,70.2677717100014,53591.99074416
2023-04-27,02:10:56.000,117,11066674,12965,0,1682561455,13165.37044752,70.28186997000012,53592.04664112001
2023-04-27,02:10:57.000,117,11066681,13045,0,1682561456,13165.46475585999,70.22547692999797,53592.081576720004
2023-04-27,02:10:58.000,117,11066675,13125,0,1682561457,13165.52538264999,70.21137866999925,53592.16542216
2023-04-27,02:10:59.000,117,11066686,12925,0,1682561458,13165.59274575,70.16203476000373,53592.26324184001
2023-04-27,02:11:00.000,117,11066668,12845,0,1682561459,13165.660108849996,70.14088736999838,53592.2842032
2023-04-27,02:11:01.000,117,11066676,13005,0,1682561460,13165.720735639996,70.11269085000094,53592.319138800005
2023-04-27,02:11:02.000,117,11066690,13125,0,1682561461,13165.788098739991,70.08449433000351,53592.416958480004
2023-04-27,02:11:03.000,117,11066716,13085,0,1682561462,13165.841989219996,70.07744520000415,53592.43093272001
2023-04-27,02:11:04.000,117,11066676,12965,0,1682561463,13165.868934459992,70.03515042000072,53592.51477816
2023-04-27,02:11:05.000,117,11066689,13125,0,1682561464,13165.922824939997,70.021052160002,53592.556700880006
2023-04-27,02:11:06.000,117,11066625,13045,0,1682561465,13165.949770179992,70.01400303000264,53592.59163648
2023-04-27,02:11:07.000,117,11066675,12925,0,1682561466,13166.003660659997,69.98580650999793,53592.6684948
2023-04-27,02:11:08.000,117,11066688,13165,0,1682561467,13166.138386860002,69.99285564000456,53592.80125008
2023-04-27,02:11:09.000,117,11066632,13165,0,1682561468,13166.192277339993,69.95056086000113,53592.8082372
2023-04-27,02:11:10.000,117,11066640,12685,0,1682561469,13166.172068409993,69.95056086000113,53592.85714704
2023-04-27,02:11:11.000,117,11066654,13125,0,1682561470,13166.165332099998,69.9223643400037,53592.85714704
2023-04-27,02:11:12.000,117,11066673,13205,0,1682561471,13166.165332099998,69.9082660799977,53592.91304400001
2023-04-27,02:11:13.000,117,11066660,12765,0,1682561472,13166.232695199993,69.82367651999812,53593.0178508
2023-04-27,02:11:14.000,117,11066663,12925,0,1682561473,13166.239431509988,69.78843087000132,53593.12964472001
2023-04-27,02:11:15.000,117,11066662,13485,0,1682561474,13166.219222579988,69.7108904400011,53593.12964472001
2023-04-27,02:11:16.000,117,11066665,12965,0,1682561475,13166.259640439988,69.7108904400011,53593.255412880004
2023-04-27,02:11:17.000,117,11066633,13125,0,1682561476,13166.333739849993,69.59810436000407,53593.31130984
2023-04-27,02:11:18.000,117,11066704,12925,0,1682561477,13166.300058299988,69.55580958000064,53593.3322712
2023-04-27,02:11:19.000,117,11066675,12885,0,1682561478,13166.279849369988,69.52056393000385,53593.29034848
2023-04-27,02:11:20.000,117,11066662,13005,0,1682561479,13166.273113059993,69.4641708900017,53593.28336136
2023-04-27,02:11:21.000,117,11066660,13045,0,1682561480,13166.306794609998,69.40777784999955,53593.30432272
2023-04-27,02:11:22.000,117,11066650,13285,0,1682561481,13166.340476159989,69.35138481000467,53593.43707800001
2023-04-27,02:11:23.000,117,11066627,12765,0,1682561482,13166.340476159989,69.3161391600006,53593.52092344
2023-04-27,02:11:24.000,117,11066718,13125,0,1682561483,13166.353948779994,69.28794264000317,53593.55585904001
2023-04-27,02:11:25.000,117,11066668,13045,0,1682561484,13166.374157709994,69.18925482000486,53593.59778176
2023-04-27,02:11:26.000,117,11066645,13045,0,1682561485,13166.279849369988,69.15400917000079,53593.56983328
2023-04-27,02:11:27.000,117,11066702,12605,0,1682561486,13166.327003539998,69.11171439000464,53593.611756000006
2023-04-27,02:11:28.000,117,11066636,13245,0,1682561487,13166.360685089989,69.02712482999777,53593.65367872001
2023-04-27,02:11:29.000,117,11066664,12965,0,1682561488,13166.340476159989,68.97778092000226,53593.611756000006
2023-04-27,02:11:30.000,117,11066656,13285,0,1682561489,13166.394366639994,68.94253526999819,53593.63970448
2023-04-27,02:11:31.000,117,11066616,12965,0,1682561490,13166.421311879989,68.88614223000332,53593.77245976001
2023-04-27,02:11:32.000,117,11066671,13165,0,1682561491,13166.50214759999,68.7592578900003,53593.779446880006
2023-04-27,02:11:33.000,117,11066638,12725,0,1682561492,13166.54256545999,68.71696311000414,53593.82136960001
2023-04-27,02:11:34.000,117,11066661,12965,0,1682561493,13166.54930177,68.6112261599992,53593.84233096
2023-04-27,02:11:35.000,117,11066669,12845,0,1682561494,13166.5695107,68.56188225000369,53593.8563052
2023-04-27,02:11:36.000,117,11066647,12925,0,1682561495,13166.52235652999,68.50548921000154,53593.84233096
2023-04-27,02:11:37.000,117,11066637,12965,0,1682561496,13166.56277438999,68.48434182000346,53593.926176400004
2023-04-27,02:11:38.000,117,11066684,13125,0,1682561497,13166.616664869995,68.43499791000067,53593.96809912001
2023-04-27,02:11:39.000,117,11066661,13165,0,1682561498,13166.657082729995,68.35040835000109,53594.00303472
2023-04-27,02:11:40.000,117,11066686,12925,0,1682561499,13166.63013749,68.27991705000022,53594.01002184
2023-04-27,02:11:41.000,117,11066658,13165,0,1682561500,13166.65034642,68.22352400999807,53594.00303472
2023-04-27,02:11:42.000,117,11066691,13125,0,1682561501,13166.697500589995,68.11073793000105,53594.08688016001
2023-04-27,02:11:43.000,117,11066621,12765,0,1682561502,13166.70423689999,68.07549228000426,53594.08688016001
2023-04-27,02:11:44.000,117,11066667,12965,0,1682561503,13166.69076428,68.02614837000147,53594.12880288
2023-04-27,02:11:45.000,117,11066708,13005,0,1682561504,13166.677291659995,67.99090272000467,53594.05194456
2023-04-27,02:11:46.000,117,11066634,13005,0,1682561505,13166.636873799995,67.93450968000252,53594.05194456
2023-04-27,02:11:47.000,117,11066660,13125,0,1682561506,13166.616664869995,67.87106751000101,53594.12880288
2023-04-27,02:11:48.000,117,11066674,12925,0,1682561507,13166.63013749,67.8076253399995,53594.1707256
2023-04-27,02:11:49.000,117,11066680,12765,0,1682561508,13166.60992856,67.75828143000399,53594.18469984001
2023-04-27,02:11:50.000,117,11066714,12845,0,1682561509,13166.556038079994,67.75828143000399,53594.08688016001
2023-04-27,02:11:51.000,117,11066681,13205,0,1682561510,13166.454993429994,67.73008490999928,53594.13579000001
2023-04-27,02:11:52.000,117,11066688,12845,0,1682561511,13166.387630329999,67.6736918700044,53594.093867280004
2023-04-27,02:11:53.000,117,11066722,13045,0,1682561512,13166.367421399998,67.60320057000354,53594.12880288
2023-04-27,02:11:54.000,117,11066679,12845,0,1682561513,13166.306794609998,67.5609057900001,53594.24758392
2023-04-27,02:11:55.000,117,11066691,13085,0,1682561514,13166.178804720003,67.53975840000203,53594.19867408
2023-04-27,02:11:56.000,117,11066695,13045,0,1682561515,13166.131650549993,67.48336535999988,53594.18469984001
2023-04-27,02:11:57.000,117,11066680,12725,0,1682561516,13166.138386860002,67.47631623000052,53594.212648320005
2023-04-27,02:11:58.000,117,11066678,13005,0,1682561517,13166.030605899992,67.45516884000244,53594.19867408
2023-04-27,02:11:59.000,117,11066674,13165,0,1682561518,13165.949770179992,67.40582492999965,53594.12880288
2023-04-27,02:12:00.000,117,11066708,13125,0,1682561519,13165.821780289996,67.37762841000222,53594.03797032001
2023-04-27,02:12:01.000,117,11066646,13005,0,1682561520,13165.808307669991,67.37762841000222,53594.08688016001
2023-04-27,02:12:02.000,117,11066625,12845,0,1682561521,13165.77462612,67.3635301500035,53594.1008544
2023-04-27,02:12:03.000,117,11066658,13005,0,1682561522,13165.67358147,67.38467754000158,53594.093867280004
2023-04-27,02:12:04.000,117,11066665,13085,0,1682561523,13165.599482059995,67.32828449999943,53594.114828640006
2023-04-27,02:12:05.000,117,11066659,13085,0,1682561524,13165.52538264999,67.32828449999943,53594.05194456
2023-04-27,02:12:06.000,117,11066702,12805,0,1682561525,13165.336765969994,67.30713711000135,53593.94015064001
2023-04-27,02:12:07.000,117,11066695,12765,0,1682561526,13165.28287548999,67.31418624000071,53593.90521504
2023-04-27,02:12:08.000,117,11066616,13325,0,1682561527,13165.208776079999,67.29303885000263,53593.90521504
2023-04-27,02:12:09.000,117,11066661,13205,0,1682561528,13165.087522499998,67.27189146000455,53593.91220216
2023-04-27,02:12:10.000,117,11066681,13045,0,1682561529,13164.952796299993,67.22959668000112,53593.80739536
2023-04-27,02:12:11.000,117,11066659,12765,0,1682561530,13164.871960579992,67.24369493999984,53593.779446880006
2023-04-27,02:12:12.000,117,11066709,12845,0,1682561531,13164.784388549997,67.18025276999833,53593.80040824001
2023-04-27,02:12:13.000,117,11066654,13005,0,1682561532,13164.723761759997,67.19435103000433,53593.75149840001
2023-04-27,02:12:14.000,117,11066639,13005,0,1682561533,13164.629453419991,67.20844929000305,53593.758485520004
2023-04-27,02:12:15.000,117,11066628,13045,0,1682561534,13164.575562940001,67.19435103000433,53593.66765296
2023-04-27,02:12:16.000,117,11066698,12845,0,1682561535,13164.45430936,67.16615450999961,53593.5069492
2023-04-27,02:12:17.000,117,11066692,13165,0,1682561536,13164.36673732999,67.1520562500009,53593.48598784001
2023-04-27,02:12:18.000,117,11066664,13005,0,1682561537,13164.28590160999,67.15910538000026,53593.4021424
2023-04-27,02:12:19.000,117,11066684,13205,0,1682561538,13164.26569267999,67.10976147000474,53593.46502648001
2023-04-27,02:12:20.000,117,11066674,13165,0,1682561539,13164.18485695999,67.13090886000282,53593.40912952
2023-04-27,02:12:21.000,117,11066676,13165,0,1682561540,13164.14443909999,67.10976147000474,53593.3322712
2023-04-27,02:12:22.000,117,11066632,13125,0,1682561541,13164.056867069994,67.1168106000041,53593.28336136
2023-04-27,02:12:23.000,117,11066650,13085,0,1682561542,13164.036658139994,67.08156495000003,53593.23445152
2023-04-27,02:12:24.000,117,11066669,13125,0,1682561543,13163.928877179998,67.06041756000195,53593.19951592001
2023-04-27,02:12:25.000,117,11066696,12925,0,1682561544,13163.780678360003,67.03927017000387,53593.05278640001
2023-04-27,02:12:26.000,117,11066679,13045,0,1682561545,13163.713315259993,67.04631930000323,53593.059773520006
2023-04-27,02:12:27.000,117,11066655,12925,0,1682561546,13163.713315259993,66.968778870003,53593.12964472001
2023-04-27,02:12:28.000,117,11066671,13085,0,1682561547,13163.686370019997,66.98287713000173,53593.06676064
2023-04-27,02:12:29.000,117,11066653,12845,0,1682561548,13163.666161089997,66.9405823499983,53593.02483792
2023-04-27,02:12:30.000,117,11066650,13045,0,1682561549,13163.558380130002,66.9405823499983,53592.93400536001
2023-04-27,02:12:31.000,117,11066680,13045,0,1682561550,13163.551643819992,66.91238583000086,53592.91304400001
2023-04-27,02:12:32.000,117,11066641,12925,0,1682561551,13163.511225959992,66.87714018000406,53592.83618568
2023-04-27,02:12:33.000,117,11066688,13005,0,1682561552,13163.517962270002,66.82074714000191,53592.8082372
2023-04-27,02:12:34.000,117,11066618,12965,0,1682561553,13163.551643819992,66.86304191999807,53592.80125008
2023-04-27,02:12:35.000,117,11066647,12965,0,1682561554,13163.511225959992,66.81369801000255,53592.724391760006
2023-04-27,02:12:36.000,117,11066673,13085,0,1682561555,13163.565116439997,66.83484540000063,53592.71740464001
2023-04-27,02:12:37.000,117,11066640,12765,0,1682561556,13163.612270609992,66.76435409999976,53592.68246904
2023-04-27,02:12:38.000,117,11066641,13005,0,1682561557,13163.565116439997,66.78550148999784,53592.61259784
2023-04-27,02:12:39.000,117,11066659,13125,0,1682561558,13163.565116439997,66.75025584000105,53592.556700880006
2023-04-27,02:12:40.000,117,11066713,13085,0,1682561559,13163.524698579997,66.77845235999848,53592.54971376001
2023-04-27,02:12:41.000,117,11066636,13005,0,1682561560,13163.538171200002,66.73615758000233,53592.52875240001
2023-04-27,02:12:42.000,117,11066607,12885,0,1682561561,13163.592061679992,66.7573049700004,53592.52875240001
2023-04-27,02:12:43.000,117,11066634,12965,0,1682561562,13163.652688469992,66.73615758000233,53592.556700880006
2023-04-27,02:12:44.000,117,11066710,13085,0,1682561563,13163.639215850002,66.71501019000425,53592.52176528
2023-04-27,02:12:45.000,117,11066625,13205,0,1682561564,13163.639215850002,66.70091192999826,53592.54272664
2023-04-27,02:12:46.000,117,11066675,12965,0,1682561565,13163.592061679992,66.70091192999826,53592.44490696
2023-04-27,02:12:47.000,117,11066696,13325,0,1682561566,13163.666161089997,66.63746976000402,53592.45189408
2023-04-27,02:12:48.000,117,11066679,12845,0,1682561567,13163.686370019997,66.63042063000466,53592.437919840006
2023-04-27,02:12:49.000,117,11066640,12885,0,1682561568,13163.733524189993,66.56697846000316,53592.43093272001
2023-04-27,02:12:50.000,117,11066693,13045,0,1682561569,13163.720051570002,66.57402759000252,53592.368048640004
2023-04-27,02:12:51.000,117,11066658,13085,0,1682561570,13163.787414669998,66.46829064000485,53592.38202288001
2023-04-27,02:12:52.000,117,11066612,12925,0,1682561571,13163.895195629993,66.4471432499995,53592.368048640004
2023-04-27,02:12:53.000,117,11066651,12965,0,1682561572,13163.915404559993,66.43304499000078,53592.37503576
2023-04-27,02:12:54.000,117,11066657,13005,0,1682561573,13163.888459319998,66.43304499000078,53592.32612592
2023-04-27,02:12:55.000,117,11066638,13045,0,1682561574,13164.002976589989,66.39075021000463,53592.2842032
2023-04-27,02:12:56.000,117,11066653,13085,0,1682561575,13164.023185519989,66.4118976000027,53592.1793964
2023-04-27,02:12:57.000,117,11066661,13285,0,1682561576,13164.036658139994,66.40484847000334,53592.1793964
2023-04-27,02:12:58.000,117,11066654,12845,0,1682561577,13164.13096648,66.40484847000334,53592.29119032001
2023-04-27,02:12:59.000,117,11066614,13085,0,1682561578,13164.23201113,66.35550456000055,53592.319138800005
2023-04-27,02:13:00.000,117,11066679,13125,0,1682561579,13164.24548374999,66.3484554300012,53592.22830624
2023-04-27,02:13:01.000,117,11066630,12885,0,1682561580,13164.38694625999,66.36255368999991,53592.13747368
2023-04-27,02:13:02.000,117,11066670,12965,0,1682561581,13164.44757304999,66.33435717000248,53592.1095252
2023-04-27,02:13:03.000,117,11066654,12925,0,1682561582,13164.55535401,66.2991115199984,53592.01170552
2023-04-27,02:13:04.000,117,11066642,12965,0,1682561583,13164.568826629991,66.27091500000097,53592.06760248
2023-04-27,02:13:05.000,117,11066659,13165,0,1682561584,13164.582299249996,66.24271848000353,53592.11651232
2023-04-27,02:13:06.000,117,11066628,12805,0,1682561585,13164.609244489991,66.24271848000353,53592.151447920005
2023-04-27,02:13:07.000,117,11066660,12765,0,1682561586,13164.824806409997,66.2004237000001,53592.19337064001
2023-04-27,02:13:08.000,117,11066694,13125,0,1682561587,13164.905642129997,66.22862022000481,53592.18638352
2023-04-27,02:13:09.000,117,11066679,12925,0,1682561588,13165.040368329988,66.23566935000417,53592.249267600004
2023-04-27,02:13:10.000,117,11066660,13005,0,1682561589,13165.134676669993,66.23566935000417,53592.221319120006
2023-04-27,02:13:11.000,117,11066685,13285,0,1682561590,13165.289611799999,66.25681674000225,53592.22830624
2023-04-27,02:13:12.000,117,11066646,13205,0,1682561591,13165.42433799999,66.2991115199984,53592.22830624
2023-04-27,02:13:13.000,117,11066667,13045,0,1682561592,13165.518646339995,66.32025891000376,53592.29817744
2023-04-27,02:13:14.000,117,11066656,12885,0,1682561593,13165.619690989995,66.38370107999799,53592.319138800005
2023-04-27,02:13:15.000,117,11066659,12925,0,1682561594,13165.720735639996,66.39779934000398,53592.249267600004
2023-04-27,02:13:16.000,117,11066634,12765,0,1682561595,13165.848725529991,66.45419237999886,53592.29817744
2023-04-27,02:13:17.000,117,11066659,12965,0,1682561596,13165.996924350002,66.46829064000485,53592.34708728
2023-04-27,02:13:18.000,117,11066676,12965,0,1682561597,13166.064287449997,66.53173280999908,53592.33311304
2023-04-27,02:13:19.000,117,11066659,12685,0,1682561598,13166.199013650003,66.55288020000444,53592.34708728
2023-04-27,02:13:20.000,117,11066654,12845,0,1682561599,13166.239431509988,66.58812585000123,53592.33311304
2023-04-27,02:13:21.000,117,11066676,13365,0,1682561600,13166.367421399998,66.58107672000187,53592.37503576
2023-04-27,02:13:22.000,117,11066671,12965,0,1682561601,13166.556038079994,66.60927323999931,53592.40997136001
2023-04-27,02:13:23.000,117,11066681,13045,0,1682561602,13166.717709519995,66.60927323999931,53592.51477816
2023-04-27,02:13:24.000,117,11066661,12925,0,1682561603,13166.80528154999,66.60927323999931,53592.50080392
2023-04-27,02:13:25.000,117,11066673,12925,0,1682561604,13166.95348037,66.61632236999867,53592.584649360004
2023-04-27,02:13:26.000,117,11066640,13045,0,1682561605,13167.007370849991,66.61632236999867,53592.54272664
2023-04-27,02:13:27.000,117,11066644,13125,0,1682561606,13167.108415499992,66.6586171500021,53592.61259784
2023-04-27,02:13:28.000,117,11066654,13285,0,1682561607,13167.216196460002,66.66566628000146,53592.703430400004
2023-04-27,02:13:29.000,117,11066645,13165,0,1682561608,13167.323977419997,66.68681366999954,53592.71041752
2023-04-27,02:13:30.000,117,11066632,12925,0,1682561609,13167.371131589993,66.72910845000297,53592.71041752
2023-04-27,02:13:31.000,117,11066659,13005,0,1682561610,13167.472176239993,66.75025584000105,53592.71740464001
2023-04-27,02:13:32.000,117,11066649,13085,0,1682561611,13167.579957199989,66.75025584000105,53592.84317280001
2023-04-27,02:13:33.000,117,11066633,13085,0,1682561612,13167.654056609994,66.77140322999912,53592.822211440005
2023-04-27,02:13:34.000,117,11066652,13285,0,1682561613,13167.72141970999,66.79255062000448,53592.84317280001
2023-04-27,02:13:35.000,117,11066616,12925,0,1682561614,13167.748364949999,66.85599278999871,53592.8781084
2023-04-27,02:13:36.000,117,11066681,12965,0,1682561615,13167.78878281,66.89828757000214,53592.871121280004
2023-04-27,02:13:37.000,117,11066676,13085,0,1682561616,13167.815728049995,66.94763147999765,53592.86413416001
2023-04-27,02:13:38.000,117,11066714,13245,0,1682561617,13167.876354839995,67.03927017000387,53592.98291520001
2023-04-27,02:13:39.000,117,11066678,13285,0,1682561618,13167.91003639,67.01107364999916,53593.087722000004
2023-04-27,02:13:40.000,117,11066697,12885,0,1682561619,13167.856145909995,67.07451582000067,53593.08073488001
2023-04-27,02:13:41.000,117,11066698,12925,0,1682561620,13167.86288221999,67.1027123399981,53593.06676064
2023-04-27,02:13:42.000,117,11066672,12885,0,1682561621,13167.88982746,67.13090886000282,53593.17855456001
2023-04-27,02:13:43.000,117,11066707,12765,0,1682561622,13167.88982746,67.15910538000026,53593.17156744
2023-04-27,02:13:44.000,117,11066650,13085,0,1682561623,13167.91003639,67.2154984200024,53593.24143864
2023-04-27,02:13:45.000,117,11066653,12965,0,1682561624,13167.916772699995,67.25779319999856,53593.1925288
2023-04-27,02:13:46.000,117,11066702,13125,0,1682561625,13167.86288221999,67.26484232999792,53593.23445152
2023-04-27,02:13:47.000,117,11066670,12925,0,1682561626,13167.957190559995,67.2507440699992,53593.31130984
2023-04-27,02:13:48.000,117,11066663,13045,0,1682561627,13167.98413579999,67.26484232999792,53593.40912952
2023-04-27,02:13:49.000,117,11066653,12925,0,1682561628,13168.02455365999,67.32123537000007,53593.444065120006
2023-04-27,02:13:50.000,117,11066692,13125,0,1682561629,13167.95045425,67.30008798000199,53593.43707800001
2023-04-27,02:13:51.000,117,11066671,13245,0,1682561630,13168.01108104,67.30008798000199,53593.444065120006
2023-04-27,02:13:52.000,117,11066680,12965,0,1682561631,13168.0514989,67.30008798000199,53593.492974960005
2023-04-27,02:13:53.000,117,11066689,13085,0,1682561632,13168.09191676,67.30713711000135,53593.4720136
2023-04-27,02:13:54.000,117,11066645,13085,0,1682561633,13168.145807239991,67.30008798000199,53593.541884800004
2023-04-27,02:13:55.000,117,11066651,12925,0,1682561634,13168.159279859996,67.28598972000327,53593.60476888001
2023-04-27,02:13:56.000,117,11066709,12965,0,1682561635,13168.206434029991,67.24369493999984,53593.58380752001
2023-04-27,02:13:57.000,117,11066680,13085,0,1682561636,13168.253588200001,67.22959668000112,53593.66765296
2023-04-27,02:13:58.000,117,11066662,13125,0,1682561637,13168.280533439996,67.20844929000305,53593.6466916
2023-04-27,02:13:59.000,117,11066652,13045,0,1682561638,13168.320951299997,67.16615450999961,53593.66765296
2023-04-27,02:14:00.000,117,11066701,12965,0,1682561639,13168.294006060001,67.13795799000218,53593.66765296
2023-04-27,02:14:01.000,117,11066669,13045,0,1682561640,13168.341160229997,67.1168106000041,53593.730537040006
2023-04-27,02:14:02.000,117,11066645,12925,0,1682561641,13168.408523329992,67.07451582000067,53593.8563052
2023-04-27,02:14:03.000,117,11066658,12925,0,1682561642,13168.421995949997,67.09566320999875,53593.926176400004
2023-04-27,02:14:04.000,117,11066704,12765,0,1682561643,13168.462413809997,67.04631930000323,53593.97508624
2023-04-27,02:14:05.000,117,11066628,12925,0,1682561644,13168.475886430002,67.04631930000323,53594.07290592
2023-04-27,02:14:06.000,117,11066675,13045,0,1682561645,13168.475886430002,67.03927017000387,53594.02399608
2023-04-27,02:14:07.000,117,11066668,12965,0,1682561646,13168.496095360002,67.01812277999852,53594.03797032001
2023-04-27,02:14:08.000,117,11066639,13005,0,1682561647,13168.489359049992,67.01812277999852,53594.13579000001
2023-04-27,02:14:09.000,117,11066662,13285,0,1682561648,13168.442204879997,66.99697539000044,53594.14976424
2023-04-27,02:14:10.000,117,11066649,12965,0,1682561649,13168.388314399992,66.96172974000365,53594.163738480005
2023-04-27,02:14:11.000,117,11066657,13165,0,1682561650,13168.415259640002,66.95468061000429,53594.22662256001
2023-04-27,02:14:12.000,117,11066663,13205,0,1682561651,13168.482622739997,66.91238583000086,53594.32444224001
2023-04-27,02:14:13.000,117,11066673,12885,0,1682561652,13168.475886430002,66.87714018000406,53594.42226192001
2023-04-27,02:14:14.000,117,11066736,13045,0,1682561653,13168.455677500002,66.82074714000191,53594.44322328001
2023-04-27,02:14:15.000,117,11066669,12605,0,1682561654,13168.401787019997,66.79959975000384,53594.38732632
2023-04-27,02:14:16.000,117,11066677,12805,0,1682561655,13168.374841780002,66.7573049700004,53594.44322328001
2023-04-27,02:14:17.000,117,11066642,12925,0,1682561656,13168.421995949997,66.70796106000489,53594.44322328001
2023-04-27,02:14:18.000,117,11066712,13045,0,1682561657,13168.462413809997,66.6586171500021,53594.596939920004
2023-04-27,02:14:19.000,117,11066676,13045,0,1682561658,13168.496095360002,66.60222410999995,53594.596939920004
2023-04-27,02:14:20.000,117,11066651,13005,0,1682561659,13168.489359049992,66.57402759000252,53594.57597856
2023-04-27,02:14:21.000,117,11066636,12965,0,1682561660,13168.455677500002,66.53878193999844,53594.596939920004
2023-04-27,02:14:22.000,117,11066677,13045,0,1682561661,13168.462413809997,66.47533977000421,53594.70174672
2023-04-27,02:14:23.000,117,11066664,12925,0,1682561662,13168.442204879997,66.48943803000293,53594.72270808
2023-04-27,02:14:24.000,117,11066705,12805,0,1682561663,13168.401787019997,66.43304499000078,53594.74366944
2023-04-27,02:14:25.000,117,11066655,13245,0,1682561664,13168.361369159997,66.4118976000027,53594.70873384001
2023-04-27,02:14:26.000,117,11066672,13085,0,1682561665,13168.368105469992,66.35550456000055,53594.834502000005
2023-04-27,02:14:27.000,117,11066670,12765,0,1682561666,13168.388314399992,66.32730804000312,53594.9393088
2023-04-27,02:14:28.000,117,11066663,13285,0,1682561667,13168.395050710002,66.28501325999969,53594.97424440001
2023-04-27,02:14:29.000,117,11066676,12965,0,1682561668,13168.401787019997,66.25681674000225,53594.99520576001
2023-04-27,02:14:30.000,117,11066677,12965,0,1682561669,13168.287269749992,66.19337457000074,53594.96725728
2023-04-27,02:14:31.000,117,11066694,12885,0,1682561670,13168.327687609992,66.17927631000202,53595.051102720005
2023-04-27,02:14:32.000,117,11066670,13045,0,1682561671,13168.300742369996,66.1369815299986,53595.183858
2023-04-27,02:14:33.000,117,11066649,13165,0,1682561672,13168.267060819991,66.10878501000116,53595.21180648001
2023-04-27,02:14:34.000,117,11066660,13005,0,1682561673,13168.287269749992,66.1017358800018,53595.20481936
2023-04-27,02:14:35.000,117,11066662,13365,0,1682561674,13168.267060819991,66.05944109999837,53595.14193528001
2023-04-27,02:14:36.000,117,11066673,13285,0,1682561675,13168.253588200001,66.04534283999965,53595.183858
2023-04-27,02:14:37.000,117,11066688,12925,0,1682561676,13168.314214990001,65.98894980000478,53595.20481936
2023-04-27,02:14:38.000,117,11066644,13045,0,1682561677,13168.334423920001,65.92550763000327,53595.26071632001
2023-04-27,02:14:39.000,117,11066665,12885,0,1682561678,13168.300742369996,65.8902619799992,53595.24674208
2023-04-27,02:14:40.000,117,11066629,12845,0,1682561679,13168.314214990001,65.86206546000176,53595.28167768001
2023-04-27,02:14:41.000,117,11066683,13325,0,1682561680,13168.320951299997,65.81272154999897,53595.2537292
2023-04-27,02:14:42.000,117,11066630,13045,0,1682561681,13168.347896539992,65.7563285100041,53595.30962616001
2023-04-27,02:14:43.000,117,11066658,13085,0,1682561682,13168.361369159997,65.71403373000066,53595.37251024
2023-04-27,02:14:44.000,117,11066648,12965,0,1682561683,13168.341160229997,65.65764068999852,53595.44936856001
2023-04-27,02:14:45.000,117,11066675,13125,0,1682561684,13168.307478679992,65.65059155999916,53595.42142008
2023-04-27,02:14:46.000,117,11066677,13125,0,1682561685,13168.280533439996,65.62239504000172,53595.3236004
2023-04-27,02:14:47.000,117,11066638,13085,0,1682561686,13168.260324509996,65.62239504000172,53595.35853600001
2023-04-27,02:14:48.000,117,11066652,13045,0,1682561687,13168.240115579996,65.58714938999765,53595.435394320004
2023-04-27,02:14:49.000,117,11066648,12965,0,1682561688,13168.246851889991,65.55895287000021,53595.41443296
2023-04-27,02:14:50.000,117,11066689,13165,0,1682561689,13168.199697719996,65.55895287000021,53595.37949736001
2023-04-27,02:14:51.000,117,11066681,13165,0,1682561690,13168.206434029991,65.5448546100015,53595.456355680006
2023-04-27,02:14:52.000,117,11066659,12725,0,1682561691,13168.213170340001,65.48846156999934,53595.54020112
2023-04-27,02:14:53.000,117,11066680,12965,0,1682561692,13168.219906649996,65.48846156999934,53595.61007232
2023-04-27,02:14:54.000,117,11066653,12925,0,1682561693,13168.199697719996,65.47436331000063,53595.54020112
2023-04-27,02:14:55.000,117,11066664,13125,0,1682561694,13168.166016169991,65.46026505000191,53595.57513672001
2023-04-27,02:14:56.000,117,11066670,12925,0,1682561695,13168.10538937999,65.44616679000319,53595.51225264
2023-04-27,02:14:57.000,117,11066663,12965,0,1682561696,13168.10538937999,65.43206853000447,53595.456355680006
2023-04-27,02:14:58.000,117,11066663,12925,0,1682561697,13168.139070929996,65.43206853000447,53595.57513672001
2023-04-27,02:14:59.000,117,11066657,13085,0,1682561698,13168.118861999996,65.41092113999912,53595.56116248
2023-04-27,02:15:00.000,117,11066651,12845,0,1682561699,13168.07170783,65.38977375000104,53595.49129128
2023-04-27,02:15:01.000,117,11066612,13085,0,1682561700,13168.038026279995,65.41797026999848,53595.51923976
2023-04-27,02:15:02.000,117,11066644,13045,0,1682561701,13168.098653069996,65.41092113999912,53595.533214
2023-04-27,02:15:03.000,117,11066649,12845,0,1682561702,13168.07170783,65.3968228800004,53595.44936856001
2023-04-27,02:15:04.000,117,11066682,13085,0,1682561703,13168.098653069996,65.36862636000296,53595.49129128
2023-04-27,02:15:05.000,117,11066647,12885,0,1682561704,13168.078444139996,65.3968228800004,53595.52622688001
2023-04-27,02:15:06.000,117,11066680,12965,0,1682561705,13168.078444139996,65.37567549000232,53595.48430416
2023-04-27,02:15:07.000,117,11066655,12845,0,1682561706,13168.12559830999,65.35452810000425,53595.505265520005
2023-04-27,02:15:08.000,117,11066661,12965,0,1682561707,13168.240115579996,65.34747897000489,53595.56814960001
2023-04-27,02:15:09.000,117,11066671,13045,0,1682561708,13168.300742369996,65.35452810000425,53595.57513672001
2023-04-27,02:15:10.000,117,11066674,13085,0,1682561709,13168.347896539992,65.31928245000017,53595.554175360005
2023-04-27,02:15:11.000,117,11066683,12965,0,1682561710,13168.354632850002,65.31928245000017,53595.47731704001
2023-04-27,02:15:12.000,117,11066662,13205,0,1682561711,13168.307478679992,65.32633157999953,53595.48430416
2023-04-27,02:15:13.000,117,11066666,13285,0,1682561712,13168.455677500002,65.31223332000081,53595.51225264
2023-04-27,02:15:14.000,117,11066700,13005,0,1682561713,13168.455677500002,65.34042983999825,53595.505265520005
2023-04-27,02:15:15.000,117,11066656,13045,0,1682561714,13168.469150119992,65.33338070999889,53595.54020112
2023-04-27,02:15:16.000,117,11066664,13045,0,1682561715,13168.543249529997,65.34042983999825,53595.49827840001
2023-04-27,02:15:17.000,117,11066648,12925,0,1682561716,13168.597140010002,65.31223332000081,53595.554175360005
2023-04-27,02:15:18.000,117,11066665,12765,0,1682561717,13168.630821559993,65.31928245000017,53595.59609808001
2023-04-27,02:15:19.000,117,11066665,13165,0,1682561718,13168.664503109998,65.29108593000274,53595.49827840001
2023-04-27,02:15:20.000,117,11066683,13085,0,1682561719,13168.671239419993,65.31928245000017,53595.56814960001
2023-04-27,02:15:21.000,117,11066675,13125,0,1682561720,13168.677975729988,65.30518419000146,53595.47731704001
2023-04-27,02:15:22.000,117,11066656,13005,0,1682561721,13168.657766799988,65.34042983999825,53595.554175360005
2023-04-27,02:15:23.000,117,11066656,12965,0,1682561722,13168.745338829998,65.32633157999953,53595.51225264
2023-04-27,02:15:24.000,117,11066646,12925,0,1682561723,13168.758811449989,65.34042983999825,53595.56116248
2023-04-27,02:15:25.000,117,11066621,13005,0,1682561724,13168.758811449989,65.34042983999825,53595.58911096
2023-04-27,02:15:26.000,117,11066678,12925,0,1682561725,13168.698184659988,65.36862636000296,53595.49129128
2023-04-27,02:15:27.000,117,11066705,13125,0,1682561726,13168.711657279993,65.36862636000296,53595.56116248
2023-04-27,02:15:28.000,117,11066654,12925,0,1682561727,13168.657766799988,65.34747897000489,53595.533214
2023-04-27,02:15:29.000,117,11066648,13045,0,1682561728,13168.624085249998,65.35452810000425,53595.603085200004
2023-04-27,02:15:30.000,117,11066663,13005,0,1682561729,13168.556722150002,65.37567549000232,53595.56814960001
2023-04-27,02:15:31.000,117,11066650,13005,0,1682561730,13168.603876319998,65.40387200999976,53595.54020112
2023-04-27,02:15:32.000,117,11066656,13045,0,1682561731,13168.597140010002,65.43206853000447,53595.61705944001
2023-04-27,02:15:33.000,117,11066642,13045,0,1682561732,13168.583667389998,65.37567549000232,53595.707892
2023-04-27,02:15:34.000,117,11066700,12965,0,1682561733,13168.502831669997,65.37567549000232,53595.59609808001
2023-04-27,02:15:35.000,117,11066660,12885,0,1682561734,13168.442204879997,65.37567549000232,53595.61007232
2023-04-27,02:15:36.000,117,11066640,12925,0,1682561735,13168.374841780002,65.3615772300036,53595.54020112
2023-04-27,02:15:37.000,117,11066634,12925,0,1682561736,13168.368105469992,65.36862636000296,53595.54020112
2023-04-27,02:15:38.000,117,11066639,13005,0,1682561737,13168.381578089997,65.34042983999825,53595.56116248
2023-04-27,02:15:39.000,117,11066641,13005,0,1682561738,13168.415259640002,65.27698767000402,53595.58911096
2023-04-27,02:15:40.000,117,11066668,12965,0,1682561739,13168.401787019997,65.28403680000338,53595.56116248
2023-04-27,02:15:41.000,117,11066684,13165,0,1682561740,13168.381578089997,65.2487911499993,53595.56116248
2023-04-27,02:15:42.000,117,11066641,13245,0,1682561741,13168.428732259992,65.25584027999867,53595.54718824001
2023-04-27,02:15:43.000,117,11066639,12925,0,1682561742,13168.462413809997,65.23469289000059,53595.505265520005
2023-04-27,02:15:44.000,117,11066667,13125,0,1682561743,13168.529776909993,65.23469289000059,53595.54718824001
2023-04-27,02:15:45.000,117,11066659,13005,0,1682561744,13168.543249529997,65.19239811000443,53595.49827840001
2023-04-27,02:15:46.000,117,11066692,13005,0,1682561745,13168.617348940003,65.19239811000443,53595.49129128
2023-04-27,02:15:47.000,117,11066664,12925,0,1682561746,13168.765547759998,65.19239811000443,53595.61007232
2023-04-27,02:15:48.000,117,11066660,13205,0,1682561747,13168.805965619998,65.19239811000443,53595.624046560006
2023-04-27,02:15:49.000,117,11066627,12805,0,1682561748,13168.893537649994,65.12895594000292,53595.58911096
2023-04-27,02:15:50.000,117,11066655,12805,0,1682561749,13168.893537649994,65.150103330001,53595.54020112
2023-04-27,02:15:51.000,117,11066704,13125,0,1682561750,13169.00131860999,65.13600507000228,53595.56814960001
2023-04-27,02:15:52.000,117,11066631,12965,0,1682561751,13169.12257218999,65.10780855000485,53595.63103368
2023-04-27,02:15:53.000,117,11066634,12965,0,1682561752,13169.20340790999,65.10780855000485,53595.65898216
2023-04-27,02:15:54.000,117,11066632,13205,0,1682561753,13169.257298389995,65.10780855000485,53595.6380208
2023-04-27,02:15:55.000,117,11066657,12765,0,1682561754,13169.31118887,65.12895594000292,53595.672956400005
2023-04-27,02:15:56.000,117,11066655,13125,0,1682561755,13169.378551969996,65.12895594000292,53595.67994352
2023-04-27,02:15:57.000,117,11066674,12565,0,1682561756,13169.445915069991,65.12190681000357,53595.70090488
2023-04-27,02:15:58.000,117,11066637,12885,0,1682561757,13169.459387689996,65.1853489799978,53595.70090488
2023-04-27,02:15:59.000,117,11066682,13205,0,1682561758,13169.526750789992,65.16420158999972,53595.65898216
2023-04-27,02:16:00.000,117,11066706,13045,0,1682561759,13169.594113890002,65.19239811000443,53595.75680184
2023-04-27,02:16:01.000,117,11066623,13005,0,1682561760,13169.567168649992,65.25584027999867,53595.65199504
2023-04-27,02:16:02.000,117,11066682,13125,0,1682561761,13169.560432339997,65.2487911499993,53595.81269880001
2023-04-27,02:16:03.000,117,11066670,12925,0,1682561762,13169.648004369992,65.25584027999867,53595.82667304
2023-04-27,02:16:04.000,117,11066653,13085,0,1682561763,13169.661476989997,65.27698767000402,53595.90353136001
2023-04-27,02:16:05.000,117,11066675,13125,0,1682561764,13169.681685919997,65.26993854000466,53595.92449272
2023-04-27,02:16:06.000,117,11066702,13085,0,1682561765,13169.627795439992,65.32633157999953,53595.840647280005
2023-04-27,02:16:07.000,117,11066698,12925,0,1682561766,13169.661476989997,65.32633157999953,53595.87558288
2023-04-27,02:16:08.000,117,11066642,12925,0,1682561767,13169.661476989997,65.35452810000425,53595.86160864001
2023-04-27,02:16:09.000,117,11066634,12965,0,1682561768,13169.695158540002,65.37567549000232,53595.9175056
2023-04-27,02:16:10.000,117,11066671,13085,0,1682561769,13169.742312709997,65.41797026999848,53595.938466960004
2023-04-27,02:16:11.000,117,11066648,13205,0,1682561770,13169.775994260002,65.38977375000104,53595.95244120001
2023-04-27,02:16:12.000,117,11066637,13325,0,1682561771,13169.870302599993,65.36862636000296,53596.02929952001
2023-04-27,02:16:13.000,117,11066615,13285,0,1682561772,13169.951138319993,65.35452810000425,53596.01532528
2023-04-27,02:16:14.000,117,11066623,13005,0,1682561773,13170.018501419989,65.37567549000232,53596.03628664
2023-04-27,02:16:15.000,117,11066637,13085,0,1682561774,13170.058919279989,65.34747897000489,53596.02929952001
2023-04-27,02:16:16.000,117,11066698,12845,0,1682561775,13170.126282379999,65.35452810000425,53596.07820936001
2023-04-27,02:16:17.000,117,11066650,12805,0,1682561776,13170.2071181,65.38977375000104,53596.04327376
2023-04-27,02:16:18.000,117,11066670,12845,0,1682561777,13170.254272269995,65.35452810000425,53596.127119200006
2023-04-27,02:16:19.000,117,11066664,12885,0,1682561778,13170.395734779995,65.37567549000232,53596.19000328
2023-04-27,02:16:20.000,117,11066662,13125,0,1682561779,13170.42941633,65.35452810000425,53596.20397752
2023-04-27,02:16:21.000,117,11066663,13045,0,1682561780,13170.49004312,65.38272462000168,53596.224938880005
2023-04-27,02:16:22.000,117,11066712,13085,0,1682561781,13170.6112967,65.36862636000296,53596.26686160001
2023-04-27,02:16:23.000,117,11066634,12885,0,1682561782,13170.685396109991,65.38977375000104,53596.28782296001
2023-04-27,02:16:24.000,117,11066704,12885,0,1682561783,13170.752759210001,65.43206853000447,53596.32275856
2023-04-27,02:16:25.000,117,11066658,12765,0,1682561784,13170.799913379997,65.41092113999912,53596.32974568
2023-04-27,02:16:26.000,117,11066647,13365,0,1682561785,13170.894221720002,65.41092113999912,53596.392629760005
2023-04-27,02:16:27.000,117,11066624,13085,0,1682561786,13170.995266370002,65.42501939999784,53596.462500960006
2023-04-27,02:16:28.000,117,11066645,12965,0,1682561787,13171.082838399998,65.42501939999784,53596.52538504
2023-04-27,02:16:29.000,117,11066661,13005,0,1682561788,13171.150201499993,65.46731418000127,53596.56730776
2023-04-27,02:16:30.000,117,11066660,12885,0,1682561789,13171.143465189998,65.47436331000063,53596.55333352001
2023-04-27,02:16:31.000,117,11066700,12965,0,1682561790,13171.204091979998,65.48846156999934,53596.58128200001
2023-04-27,02:16:32.000,117,11066697,12805,0,1682561791,13171.257982459989,65.5096089600047,53596.62320472001
2023-04-27,02:16:33.000,117,11066654,12845,0,1682561792,13171.291664009994,65.55190374000085,53596.679101680005
2023-04-27,02:16:34.000,117,11066638,13165,0,1682561793,13171.31860924999,65.55190374000085,53596.69307592
2023-04-27,02:16:35.000,117,11066642,12925,0,1682561794,13171.345554489999,65.61534591000236,53596.78390848
2023-04-27,02:16:36.000,117,11066663,13005,0,1682561795,13171.372499729994,65.6435424299998,53596.78390848
2023-04-27,02:16:37.000,117,11066663,13125,0,1682561796,13171.433126519994,65.66468981999788,53596.90967664001
2023-04-27,02:16:38.000,117,11066705,13085,0,1682561797,13171.41965389999,65.67878808000387,53596.88871528001
2023-04-27,02:16:39.000,117,11066655,12845,0,1682561798,13171.453335449994,65.72108286000002,53596.93762512001
2023-04-27,02:16:40.000,117,11066656,12925,0,1682561799,13171.42639021,65.72108286000002,53596.91666376001
2023-04-27,02:16:41.000,117,11066640,13125,0,1682561800,13171.42639021,65.7563285100041,53596.90268952
2023-04-27,02:16:42.000,117,11066692,12805,0,1682561801,13171.433126519994,65.74927938000474,53596.97954784
2023-04-27,02:16:43.000,117,11066688,12965,0,1682561802,13171.50048961999,65.78452503000153,53597.04941904
2023-04-27,02:16:44.000,117,11066673,13165,0,1682561803,13171.493753309995,65.82681980999769,53597.07736752001
2023-04-27,02:16:45.000,117,11066692,13085,0,1682561804,13171.473544379995,65.84796720000304,53597.16121296
2023-04-27,02:16:46.000,117,11066686,13285,0,1682561805,13171.385972349999,65.8902619799992,53597.08435464001
2023-04-27,02:16:47.000,117,11066671,13605,0,1682561806,13171.39944496999,65.86206546000176,53597.17518720001
2023-04-27,02:16:48.000,117,11066645,13045,0,1682561807,13171.392708659994,65.86911459000112,53597.21710992
2023-04-27,02:16:49.000,117,11066703,13205,0,1682561808,13171.412917589994,65.86911459000112,53597.23807128
2023-04-27,02:16:50.000,117,11066678,13005,0,1682561809,13171.40618128,65.8902619799992,53597.23807128
2023-04-27,02:16:51.000,117,11066692,13205,0,1682561810,13171.385972349999,65.91845850000391,53597.29396824001
2023-04-27,02:16:52.000,117,11066637,12925,0,1682561811,13171.352290799994,65.8902619799992,53597.28698112
2023-04-27,02:16:53.000,117,11066646,13325,0,1682561812,13171.40618128,65.8902619799992,53597.40576216
2023-04-27,02:16:54.000,117,11066667,12965,0,1682561813,13171.345554489999,65.93255676000263,53597.37781368
2023-04-27,02:16:55.000,117,11066643,13285,0,1682561814,13171.325345559999,65.96780240999942,53597.43371064
2023-04-27,02:16:56.000,117,11066679,13085,0,1682561815,13171.332081869994,65.93960589000199,53597.46165912001
2023-04-27,02:16:57.000,117,11066650,12925,0,1682561816,13171.251246149994,65.9537041500007,53597.454672
2023-04-27,02:16:58.000,117,11066672,13005,0,1682561817,13171.231037219994,65.98894980000478,53597.46165912001
2023-04-27,02:16:59.000,117,11066664,13045,0,1682561818,13171.298400319989,66.0030480600035,53597.636337120006
2023-04-27,02:17:00.000,117,11066632,13205,0,1682561819,13171.278191389989,65.98190066999814,53597.65729848001
2023-04-27,02:17:01.000,117,11066661,13005,0,1682561820,13171.210828289994,65.98894980000478,53597.636337120006
2023-04-27,02:17:02.000,117,11066594,13205,0,1682561821,13171.116519949988,66.03829371000029,53597.55249168
2023-04-27,02:17:03.000,117,11066680,13085,0,1682561822,13171.103047329998,65.99599893000413,53597.6642856
2023-04-27,02:17:04.000,117,11066662,13085,0,1682561823,13171.069365779993,65.98894980000478,53597.74114392
2023-04-27,02:17:05.000,117,11066676,13205,0,1682561824,13170.988530059993,65.96075328000006,53597.67825984001
2023-04-27,02:17:06.000,117,11066639,13285,0,1682561825,13170.887485409992,65.96075328000006,53597.74114392
2023-04-27,02:17:07.000,117,11066634,12845,0,1682561826,13170.914430650002,65.94665502000134,53597.79005376
2023-04-27,02:17:08.000,117,11066720,13285,0,1682561827,13170.880749099997,65.94665502000134,53597.804028000006
2023-04-27,02:17:09.000,117,11066665,13285,0,1682561828,13170.820122309997,65.94665502000134,53597.852937840005
2023-04-27,02:17:10.000,117,11066645,12725,0,1682561829,13170.739286589996,65.98190066999814,53597.75511816001
2023-04-27,02:17:11.000,117,11066643,12965,0,1682561830,13170.705605039991,65.94665502000134,53597.901847680005
2023-04-27,02:17:12.000,117,11066645,13165,0,1682561831,13170.63150563,65.96780240999942,53597.94377040001
2023-04-27,02:17:13.000,117,11066632,13005,0,1682561832,13170.597824079996,65.93960589000199,53597.98569312
2023-04-27,02:17:14.000,117,11066683,13045,0,1682561833,13170.50351573999,65.91845850000391,53597.95774464
2023-04-27,02:17:15.000,117,11066685,13045,0,1682561834,13170.40247108999,65.88321284999984,53598.04159008001
2023-04-27,02:17:16.000,117,11066651,12885,0,1682561835,13170.30142643999,65.8550163300024,53597.99966736
2023-04-27,02:17:17.000,117,11066655,13045,0,1682561836,13170.28795382,65.80567241999961,53598.09049992001
2023-04-27,02:17:18.000,117,11066664,13125,0,1682561837,13170.153227619994,65.79862329000025,53598.10447416
2023-04-27,02:17:19.000,117,11066625,12765,0,1682561838,13170.126282379999,65.74927938000474,53598.139409760006
2023-04-27,02:17:20.000,117,11066669,12965,0,1682561839,13169.937665699988,65.7422302499981,53598.11146128001
2023-04-27,02:17:21.000,117,11066690,12805,0,1682561840,13169.883775219998,65.7069846000013,53598.11146128001
2023-04-27,02:17:22.000,117,11066655,13005,0,1682561841,13169.877038909988,65.72813198999938,53598.19530672
2023-04-27,02:17:23.000,117,11066674,12885,0,1682561842,13169.863566289998,65.67878808000387,53598.23024232001
2023-04-27,02:17:24.000,117,11066677,12965,0,1682561843,13169.769257949993,65.7069846000013,53598.2232552
2023-04-27,02:17:25.000,117,11066636,12765,0,1682561844,13169.607586509992,65.65059155999916,53598.17434536
2023-04-27,02:17:26.000,117,11066661,13165,0,1682561845,13169.520014479996,65.67173895000451,53598.20229384
2023-04-27,02:17:27.000,117,11066601,13085,0,1682561846,13169.418969829996,65.62239504000172,53598.17434536
2023-04-27,02:17:28.000,117,11066655,13005,0,1682561847,13169.338134109996,65.62239504000172,53598.18133248001
2023-04-27,02:17:29.000,117,11066618,12925,0,1682561848,13169.257298389995,65.58010025999829,53598.16735824
2023-04-27,02:17:30.000,117,11066641,12845,0,1682561849,13169.14278111999,65.608296780003,53598.153384
2023-04-27,02:17:31.000,117,11066704,12765,0,1682561850,13169.075418019995,65.55190374000085,53598.2232552
2023-04-27,02:17:32.000,117,11066637,12925,0,1682561851,13169.06868171,65.52370722000342,53598.237229440005
2023-04-27,02:17:33.000,117,11066668,12965,0,1682561852,13168.98110967999,65.50255982999806,53598.26517792
2023-04-27,02:17:34.000,117,11066591,13085,0,1682561853,13168.913746579994,65.48141243999999,53598.18133248001
2023-04-27,02:17:35.000,117,11066672,13125,0,1682561854,13168.880065029989,65.45321592000255,53598.139409760006
2023-04-27,02:17:36.000,117,11066652,13165,0,1682561855,13168.772284069993,65.46731418000127,53598.153384
2023-04-27,02:17:37.000,117,11066658,13205,0,1682561856,13168.725129899998,65.42501939999784,53598.10447416
2023-04-27,02:17:38.000,117,11066654,12965,0,1682561857,13168.731866209993,65.41797026999848,53598.153384
2023-04-27,02:17:39.000,117,11066634,13045,0,1682561858,13168.758811449989,65.38977375000104,53598.118448400004
2023-04-27,02:17:40.000,117,11066664,13045,0,1682561859,13168.731866209993,65.42501939999784,53598.09049992001
2023-04-27,02:17:41.000,117,11066633,13205,0,1682561860,13168.725129899998,65.34747897000489,53598.083512799996
2023-04-27,02:17:42.000,117,11066712,13085,0,1682561861,13168.691448349993,65.30518419000146,53598.10447416
2023-04-27,02:17:43.000,117,11066654,12885,0,1682561862,13168.704920969998,65.31223332000081,53598.07652568
2023-04-27,02:17:44.000,117,11066624,12765,0,1682561863,13168.684712039998,65.32633157999953,53598.11146128001
2023-04-27,02:17:45.000,117,11066626,12845,0,1682561864,13168.644294179998,65.26993854000466,53597.99268024001
2023-04-27,02:17:46.000,117,11066646,12805,0,1682561865,13168.576931080002,65.23469289000059,53597.99268024001
2023-04-27,02:17:47.000,117,11066611,13285,0,1682561866,13168.664503109998,65.25584027999867,53598.04159008001
2023-04-27,02:17:48.000,117,11066682,12765,0,1682561867,13168.644294179998,65.19239811000443,53598.020628720005
2023-04-27,02:17:49.000,117,11066659,13085,0,1682561868,13168.677975729988,65.19944724000379,53598.069538560005
2023-04-27,02:17:50.000,117,11066647,13005,0,1682561869,13168.597140010002,65.15715246000036,53597.94377040001
2023-04-27,02:17:51.000,117,11066718,12885,0,1682561870,13168.590403699993,65.12190681000357,53597.94377040001
2023-04-27,02:17:52.000,117,11066651,13205,0,1682561871,13168.563458459997,65.10780855000485,53597.92979616
2023-04-27,02:17:53.000,117,11066642,13245,0,1682561872,13168.583667389998,65.1148576800042,53597.96473176001
2023-04-27,02:17:54.000,117,11066635,12845,0,1682561873,13168.529776909993,65.09371028999885,53597.95774464
2023-04-27,02:17:55.000,117,11066670,12965,0,1682561874,13168.516304290002,65.0514155100027,53597.93678328
2023-04-27,02:17:56.000,117,11066673,13125,0,1682561875,13168.536513220002,65.04436638000334,53597.88787344
2023-04-27,02:17:57.000,117,11066689,13245,0,1682561876,13168.523040599997,64.99502247000055,53597.915821919996
2023-04-27,02:17:58.000,117,11066687,13165,0,1682561877,13168.462413809997,64.9386294299984,53597.92979616
2023-04-27,02:17:59.000,117,11066653,13125,0,1682561878,13168.489359049992,64.9033837800016,53597.85992496
2023-04-27,02:18:00.000,117,11066672,12885,0,1682561879,13168.401787019997,64.85403986999881,53597.77607952001
2023-04-27,02:18:01.000,117,11066650,13165,0,1682561880,13168.421995949997,64.83289248000074,53597.79704088001
2023-04-27,02:18:02.000,117,11066651,13005,0,1682561881,13168.448941189992,64.79764683000394,53597.81800224
2023-04-27,02:18:03.000,117,11066694,12925,0,1682561882,13168.482622739997,64.75535205000051,53597.81800224
2023-04-27,02:18:04.000,117,11066671,13285,0,1682561883,13168.475886430002,64.77649943999859,53597.85992496
2023-04-27,02:18:05.000,117,11066636,12845,0,1682561884,13168.442204879997,64.70600813999772,53597.77607952001
2023-04-27,02:18:06.000,117,11066651,13205,0,1682561885,13168.388314399992,64.691909879999,53597.7690924
2023-04-27,02:18:07.000,117,11066662,13125,0,1682561886,13168.388314399992,64.66371336000157,53597.72716968001
2023-04-27,02:18:08.000,117,11066675,12885,0,1682561887,13168.374841780002,64.61436944999878,53597.734156800005
2023-04-27,02:18:09.000,117,11066686,12925,0,1682561888,13168.388314399992,64.54387814999791,53597.74813104001
2023-04-27,02:18:10.000,117,11066641,12965,0,1682561889,13168.334423920001,64.55092728000454,53597.67825984001
2023-04-27,02:18:11.000,117,11066643,13165,0,1682561890,13168.334423920001,64.4945342400024,53597.65729848001
2023-04-27,02:18:12.000,117,11066635,12885,0,1682561891,13168.287269749992,64.47338685000432,53597.65031136
2023-04-27,02:18:13.000,117,11066626,12925,0,1682561892,13168.307478679992,64.38879729000473,53597.6992212
2023-04-27,02:18:14.000,117,11066660,12765,0,1682561893,13168.273797130001,64.3817481599981,53597.67825984001
2023-04-27,02:18:15.000,117,11066656,13085,0,1682561894,13168.267060819991,64.38879729000473,53597.60140152
2023-04-27,02:18:16.000,117,11066707,12845,0,1682561895,13168.240115579996,64.33945338000194,53597.51056896001
2023-04-27,02:18:17.000,117,11066652,13045,0,1682561896,13168.226642959991,64.33945338000194,53597.48960760001
2023-04-27,02:18:18.000,117,11066646,13005,0,1682561897,13168.246851889991,64.33945338000194,53597.57345304
2023-04-27,02:18:19.000,117,11066683,12925,0,1682561898,13168.253588200001,64.30420772999787,53597.5245432
2023-04-27,02:18:20.000,117,11066627,12925,0,1682561899,13168.219906649996,64.24076556000364,53597.48960760001
2023-04-27,02:18:21.000,117,11066678,13005,0,1682561900,13168.179488789996,64.247814690003,53597.447684880004
2023-04-27,02:18:22.000,117,11066684,13125,0,1682561901,13168.12559830999,64.24076556000364,53597.40576216
2023-04-27,02:18:23.000,117,11066693,13085,0,1682561902,13168.139070929996,64.1984707800002,53597.39178792001
2023-04-27,02:18:24.000,117,11066657,12925,0,1682561903,13168.12559830999,64.18437252000149,53597.398775040005
2023-04-27,02:18:25.000,117,11066663,13085,0,1682561904,13168.0514989,64.1984707800002,53597.23807128
2023-04-27,02:18:26.000,117,11066681,13125,0,1682561905,13168.00434472999,64.19142165000085,53597.279994000004
2023-04-27,02:18:27.000,117,11066664,13245,0,1682561906,13167.98413579999,64.17732339000213,53597.25204552001
2023-04-27,02:18:28.000,117,11066690,12765,0,1682561907,13168.00434472999,64.15617600000405,53597.27300688001
2023-04-27,02:18:29.000,117,11066668,13205,0,1682561908,13167.98413579999,64.15617600000405,53597.25204552001
2023-04-27,02:18:30.000,117,11066710,12965,0,1682561909,13167.916772699995,64.1350286099987,53597.16820008
2023-04-27,02:18:31.000,117,11066661,13165,0,1682561910,13167.88309114999,64.1350286099987,53597.12627736001
2023-04-27,02:18:32.000,117,11066674,12965,0,1682561911,13167.856145909995,64.11388122000062,53597.11929024
2023-04-27,02:18:33.000,117,11066662,12885,0,1682561912,13167.835936979995,64.12797947999934,53597.07736752001
2023-04-27,02:18:34.000,117,11066599,12925,0,1682561913,13167.795519119994,64.12797947999934,53597.07736752001
2023-04-27,02:18:35.000,117,11066660,12925,0,1682561914,13167.714683399994,64.09273383000254,53596.97954784
2023-04-27,02:18:36.000,117,11066670,13005,0,1682561915,13167.667529229999,64.11388122000062,53596.965573600006
2023-04-27,02:18:37.000,117,11066702,12965,0,1682561916,13167.70121077999,64.1350286099987,53596.944612240004
2023-04-27,02:18:38.000,117,11066688,13005,0,1682561917,13167.600166129989,64.07158644000447,53596.944612240004
2023-04-27,02:18:39.000,117,11066643,13005,0,1682561918,13167.519330409988,64.12093034999998,53596.8607668
2023-04-27,02:18:40.000,117,11066674,12965,0,1682561919,13167.431758379993,64.1350286099987,53596.81185696
2023-04-27,02:18:41.000,117,11066643,12965,0,1682561920,13167.344186349997,64.15617600000405,53596.72102440001
2023-04-27,02:18:42.000,117,11066688,13125,0,1682561921,13167.323977419997,64.17027426000277,53596.71403728
2023-04-27,02:18:43.000,117,11066634,13205,0,1682561922,13167.276823250002,64.19142165000085,53596.73499864
2023-04-27,02:18:44.000,117,11066655,12925,0,1682561923,13167.195987530002,64.17027426000277,53596.728011520005
2023-04-27,02:18:45.000,117,11066666,13285,0,1682561924,13167.135360740001,64.1984707800002,53596.62320472001
2023-04-27,02:18:46.000,117,11066699,12765,0,1682561925,13166.987161919991,64.17027426000277,53596.56730776
2023-04-27,02:18:47.000,117,11066623,12845,0,1682561926,13166.95348037,64.23371643000428,53596.49743656
2023-04-27,02:18:48.000,117,11066641,13245,0,1682561927,13166.93327144,64.21961816999828,53596.48346232001
2023-04-27,02:18:49.000,117,11066677,12965,0,1682561928,13166.87264465,64.17027426000277,53596.46948808
2023-04-27,02:18:50.000,117,11066682,12845,0,1682561929,13166.78507261999,64.14207773999806,53596.32275856
2023-04-27,02:18:51.000,117,11066665,12925,0,1682561930,13166.778336309995,64.12797947999934,53596.28782296001
2023-04-27,02:18:52.000,117,11066657,12925,0,1682561931,13166.79180893,64.08568470000318,53596.273848720004
2023-04-27,02:18:53.000,117,11066651,13005,0,1682561932,13166.75139107,64.07863557000383,53596.23891312001
2023-04-27,02:18:54.000,117,11066642,13205,0,1682561933,13166.69076428,64.06453730999783,53596.21096464
2023-04-27,02:18:55.000,117,11066620,12885,0,1682561934,13166.71097321,64.07863557000383,53596.13410632
2023-04-27,02:18:56.000,117,11066620,13445,0,1682561935,13166.63013749,64.01519340000232,53596.12013208001
2023-04-27,02:18:57.000,117,11066681,12805,0,1682561936,13166.58298331999,64.01519340000232,53596.08519648
2023-04-27,02:18:58.000,117,11066638,12965,0,1682561937,13166.5695107,63.98699688000488,53596.03628664
2023-04-27,02:18:59.000,117,11066647,12885,0,1682561938,13166.62340117999,63.979947749998246,53596.09917072001
2023-04-27,02:19:00.000,117,11066644,13085,0,1682561939,13166.65034642,64.0010951400036,53596.07820936001
2023-04-27,02:19:01.000,117,11066665,13005,0,1682561940,13166.596455939994,64.05043904999911,53596.04327376
2023-04-27,02:19:02.000,117,11066721,13005,0,1682561941,13166.529092839999,64.05043904999911,53595.89654424
2023-04-27,02:19:03.000,117,11066654,12925,0,1682561942,13166.515620219994,64.02224253000168,53595.889557120005
2023-04-27,02:19:04.000,117,11066652,12965,0,1682561943,13166.535829149994,64.02929166000104,53595.959428320006
2023-04-27,02:19:05.000,117,11066660,12965,0,1682561944,13166.515620219994,64.04338991999975,53595.85462152
2023-04-27,02:19:06.000,117,11066655,13285,0,1682561945,13166.48193866999,64.02929166000104,53595.81269880001
2023-04-27,02:19:07.000,117,11066653,12925,0,1682561946,13166.535829149994,64.06453730999783,53595.81269880001
2023-04-27,02:19:08.000,117,11066631,13125,0,1682561947,13166.56277438999,64.02929166000104,53595.90353136001
2023-04-27,02:19:09.000,117,11066644,12965,0,1682561948,13166.60319224999,64.04338991999975,53595.91051848001
2023-04-27,02:19:10.000,117,11066667,12925,0,1682561949,13166.529092839999,64.04338991999975,53595.8476344
2023-04-27,02:19:11.000,117,11066633,13165,0,1682561950,13166.448257119999,64.02224253000168,53595.74282760001
2023-04-27,02:19:12.000,117,11066684,13045,0,1682561951,13166.475202359994,64.05043904999911,53595.76378896001
2023-04-27,02:19:13.000,117,11066651,13125,0,1682561952,13166.495411289994,64.05043904999911,53595.80571168
2023-04-27,02:19:14.000,117,11066655,12925,0,1682561953,13166.48193866999,64.0363407900004,53595.79872456
2023-04-27,02:19:15.000,117,11066656,12965,0,1682561954,13166.441520809989,64.0010951400036,53595.76378896001
2023-04-27,02:19:16.000,117,11066672,12765,0,1682561955,13166.488674979999,63.95880036000017,53595.791737440006
2023-04-27,02:19:17.000,117,11066664,12925,0,1682561956,13166.529092839999,63.94470210000145,53595.840647280005
2023-04-27,02:19:18.000,117,11066685,13085,0,1682561957,13166.535829149994,63.909456450004654,53595.85462152
2023-04-27,02:19:19.000,117,11066663,13085,0,1682561958,13166.535829149994,63.90240731999802,53595.79872456
2023-04-27,02:19:20.000,117,11066702,13085,0,1682561959,13166.495411289994,63.89535818999866,53595.721866240005
2023-04-27,02:19:21.000,117,11066668,12725,0,1682561960,13166.468466049999,63.867161670001224,53595.78475032001
2023-04-27,02:19:22.000,117,11066632,13325,0,1682561961,13166.468466049999,63.8883090599993,53595.81269880001
2023-04-27,02:19:23.000,117,11066670,12765,0,1682561962,13166.414575569994,63.8883090599993,53595.840647280005
2023-04-27,02:19:24.000,117,11066627,12805,0,1682561963,13166.50214759999,63.88125992999994,53595.840647280005
2023-04-27,02:19:25.000,117,11066660,12965,0,1682561964,13166.454993429994,63.89535818999866,53595.86859576
2023-04-27,02:19:26.000,117,11066654,13005,0,1682561965,13166.414575569994,63.87421080000058,53595.78475032001
2023-04-27,02:19:27.000,117,11066658,12925,0,1682561966,13166.434784499994,63.83896515000379,53595.86160864001
2023-04-27,02:19:28.000,117,11066691,13005,0,1682561967,13166.407839259999,63.817817759998434,53595.86859576
2023-04-27,02:19:29.000,117,11066686,12885,0,1682561968,13166.421311879989,63.82486688999779,53595.90353136001
2023-04-27,02:19:30.000,117,11066655,13205,0,1682561969,13166.387630329999,63.789621240001,53595.81269880001
2023-04-27,02:19:31.000,117,11066620,12965,0,1682561970,13166.353948779994,63.76847385000292,53595.88257000001
2023-04-27,02:19:32.000,117,11066670,12765,0,1682561971,13166.360685089989,63.69093342000269,53595.938466960004
2023-04-27,02:19:33.000,117,11066662,13045,0,1682561972,13166.387630329999,63.66273689999798,53596.0223124
2023-04-27,02:19:34.000,117,11066695,13005,0,1682561973,13166.421311879989,63.620442120001826,53595.99436392
2023-04-27,02:19:35.000,117,11066619,13005,0,1682561974,13166.414575569994,63.59224560000439,53596.0223124
2023-04-27,02:19:36.000,117,11066659,13445,0,1682561975,13166.360685089989,63.59224560000439,53595.959428320006
2023-04-27,02:19:37.000,117,11066696,12845,0,1682561976,13166.387630329999,63.55699995000032,53595.96641544
2023-04-27,02:19:38.000,117,11066682,12765,0,1682561977,13166.421311879989,63.51470517000416,53596.008338160005
2023-04-27,02:19:39.000,117,11066667,13085,0,1682561978,13166.46172973999,63.46536126000137,53596.13410632
2023-04-27,02:19:40.000,117,11066613,12925,0,1682561979,13166.428048189999,63.41601734999858,53596.07122224001
2023-04-27,02:19:41.000,117,11066676,13005,0,1682561980,13166.434784499994,63.38782083000115,53596.0921836
2023-04-27,02:19:42.000,117,11066692,13125,0,1682561981,13166.448257119999,63.38077170000179,53596.13410632
2023-04-27,02:19:43.000,117,11066634,13005,0,1682561982,13166.46172973999,63.33847691999836,53596.1620548
2023-04-27,02:19:44.000,117,11066705,13045,0,1682561983,13166.46172973999,63.30323127000156,53596.16904192001
2023-04-27,02:19:45.000,117,11066628,12885,0,1682561984,13166.46172973999,63.267985620004765,53596.16904192001
2023-04-27,02:19:46.000,117,11066653,12965,0,1682561985,13166.428048189999,63.25388735999877,53596.14808056001
2023-04-27,02:19:47.000,117,11066660,13285,0,1682561986,13166.488674979999,63.211592580002616,53596.28782296001
2023-04-27,02:19:48.000,117,11066666,13085,0,1682561987,13166.529092839999,63.15519954000047,53596.28782296001
2023-04-27,02:19:49.000,117,11066650,13085,0,1682561988,13166.495411289994,63.14110128000175,53596.30878432
2023-04-27,02:19:50.000,117,11066644,13285,0,1682561989,13166.468466049999,63.11995389000367,53596.26686160001
2023-04-27,02:19:51.000,117,11066660,13005,0,1682561990,13166.515620219994,63.035364330004086,53596.31577144001
2023-04-27,02:19:52.000,117,11066673,13085,0,1682561991,13166.52235652999,62.993069550000655,53596.32974568
2023-04-27,02:19:53.000,117,11066660,13125,0,1682561992,13166.535829149994,62.95782390000386,53596.343719920005
2023-04-27,02:19:54.000,117,11066664,12925,0,1682561993,13166.529092839999,62.986020420001296,53596.3716684
2023-04-27,02:19:55.000,117,11066624,13285,0,1682561994,13166.52235652999,62.95782390000386,53596.43455248001
2023-04-27,02:19:56.000,117,11066615,13005,0,1682561995,13166.54930177,62.92257824999979,53596.38564264001
2023-04-27,02:19:57.000,117,11066660,13005,0,1682561996,13166.596455939994,62.9507747700045,53596.49743656
2023-04-27,02:19:58.000,117,11066664,12725,0,1682561997,13166.616664869995,62.92962737999915,53596.44852672
2023-04-27,02:19:59.000,117,11066631,12925,0,1682561998,13166.63013749,62.936676509998506,53596.48346232001
2023-04-27,02:20:00.000,117,11066664,12845,0,1682561999,13166.616664869995,62.936676509998506,53596.44852672
2023-04-27,02:20:01.000,117,11066696,12965,0,1682562000,13166.67055535,62.90847999000107,53596.43455248001
2023-04-27,02:20:02.000,117,11066654,12885,0,1682562001,13166.697500589995,62.873234340004274,53596.45551384001
2023-04-27,02:20:03.000,117,11066664,12965,0,1682562002,13166.78507261999,62.866185210004915,53596.5463464
2023-04-27,02:20:04.000,117,11066655,12885,0,1682562003,13166.83222679,62.88028347000363,53596.58128200001
2023-04-27,02:20:05.000,117,11066627,13085,0,1682562004,13166.879380959996,62.88028347000363,53596.66512744
2023-04-27,02:20:06.000,117,11066696,12965,0,1682562005,13166.82549047999,62.90143086000171,53596.58826912
2023-04-27,02:20:07.000,117,11066679,13005,0,1682562006,13166.88611726999,62.85913607999828,53596.63717896
2023-04-27,02:20:08.000,117,11066678,13285,0,1682562007,13166.946744059991,62.873234340004274,53596.728011520005
2023-04-27,02:20:09.000,117,11066672,12925,0,1682562008,13166.987161919991,62.84503781999956,53596.74897288001
2023-04-27,02:20:10.000,117,11066681,13125,0,1682562009,13166.966952989991,62.84503781999956,53596.72102440001
2023-04-27,02:20:11.000,117,11066654,12925,0,1682562010,13167.014107160001,62.809792170002765,53596.74897288001
2023-04-27,02:20:12.000,117,11066671,12685,0,1682562011,13167.121888119997,62.84503781999956,53596.83980544001
2023-04-27,02:20:13.000,117,11066695,13125,0,1682562012,13167.162305979997,62.809792170002765,53596.86775392001
2023-04-27,02:20:14.000,117,11066674,13125,0,1682562013,13167.195987530002,62.823890430001484,53596.895702400005
2023-04-27,02:20:15.000,117,11066669,12845,0,1682562014,13167.270086939992,62.78864478000469,53596.895702400005
2023-04-27,02:20:16.000,117,11066683,12965,0,1682562015,13167.256614320002,62.816841300002125,53596.8607668
2023-04-27,02:20:17.000,117,11066659,13005,0,1682562016,13167.337450040002,62.802743040003406,53596.87474104
2023-04-27,02:20:18.000,117,11066706,13085,0,1682562017,13167.377867900002,62.774546519998694,53597.02147056
2023-04-27,02:20:19.000,117,11066657,12925,0,1682562018,13167.492385169993,62.767497389999335,53597.00749632001
2023-04-27,02:20:20.000,117,11066673,12925,0,1682562019,13167.465439929998,62.760448259999976,53597.09134176
2023-04-27,02:20:21.000,117,11066708,12965,0,1682562020,13167.586693509998,62.78159564999805,53597.10531600001
2023-04-27,02:20:22.000,117,11066708,12845,0,1682562021,13167.627111369999,62.767497389999335,53597.133264480006
2023-04-27,02:20:23.000,117,11066677,13085,0,1682562022,13167.68100184999,62.767497389999335,53597.11929024
2023-04-27,02:20:24.000,117,11066636,12925,0,1682562023,13167.68100184999,62.767497389999335,53597.17518720001
2023-04-27,02:20:25.000,117,11066684,13085,0,1682562024,13167.707947089999,62.753399130000616,53597.133264480006
2023-04-27,02:20:26.000,117,11066703,13165,0,1682562025,13167.728156019999,62.760448259999976,53597.12627736001
2023-04-27,02:20:27.000,117,11066667,12925,0,1682562026,13167.76857388,62.78159564999805,53597.182174320005
2023-04-27,02:20:28.000,117,11066650,13005,0,1682562027,13167.856145909995,62.809792170002765,53597.25903264
2023-04-27,02:20:29.000,117,11066667,12965,0,1682562028,13167.835936979995,62.83093956000084,53597.279994000004
2023-04-27,02:20:30.000,117,11066670,13005,0,1682562029,13167.82920067,62.83093956000084,53597.33589096
2023-04-27,02:20:31.000,117,11066664,12925,0,1682562030,13167.76857388,62.85208694999892,53597.24505840001
2023-04-27,02:20:32.000,117,11066673,13165,0,1682562031,13167.78878281,62.866185210004915,53597.34287808001
2023-04-27,02:20:33.000,117,11066665,13205,0,1682562032,13167.896563769995,62.83093956000084,53597.39178792001
2023-04-27,02:20:34.000,117,11066646,12925,0,1682562033,13167.86288221999,62.79569391000405,53597.42672352
2023-04-27,02:20:35.000,117,11066655,13285,0,1682562034,13167.84267328999,62.83093956000084,53597.32890384
2023-04-27,02:20:36.000,117,11066691,12965,0,1682562035,13167.82246435999,62.85913607999828,53597.35685232
2023-04-27,02:20:37.000,117,11066651,13205,0,1682562036,13167.88309114999,62.936676509998506,53597.42672352
2023-04-27,02:20:38.000,117,11066682,12925,0,1682562037,13167.835936979995,62.92257824999979,53597.454672
2023-04-27,02:20:39.000,117,11066618,13165,0,1682562038,13167.76183756999,62.92962737999915,53597.41274928001
2023-04-27,02:20:40.000,117,11066641,12925,0,1682562039,13167.687738159999,62.96487303000322,53597.3848008
2023-04-27,02:20:41.000,117,11066609,13165,0,1682562040,13167.667529229999,62.92962737999915,53597.447684880004
2023-04-27,02:20:42.000,117,11066658,12925,0,1682562041,13167.654056609994,62.9507747700045,53597.47563336
2023-04-27,02:20:43.000,117,11066642,12725,0,1682562042,13167.674265539994,62.91552912000043,53597.48960760001
2023-04-27,02:20:44.000,117,11066689,12885,0,1682562043,13167.613638749994,62.96487303000322,53597.5245432
2023-04-27,02:20:45.000,117,11066623,13125,0,1682562044,13167.573220889994,62.986020420001296,53597.51056896001
2023-04-27,02:20:46.000,117,11066681,13005,0,1682562045,13167.458703619988,63.00716780999937,53597.44069776001
2023-04-27,02:20:47.000,117,11066695,12925,0,1682562046,13167.451967309993,63.05651172000216,53597.46165912001
2023-04-27,02:20:48.000,117,11066636,12765,0,1682562047,13167.438494689988,63.035364330004086,53597.517556080005
2023-04-27,02:20:49.000,117,11066684,12925,0,1682562048,13167.431758379993,63.01421693999873,53597.53153032
2023-04-27,02:20:50.000,117,11066642,12885,0,1682562049,13167.391340519993,63.042413460003445,53597.49659472
2023-04-27,02:20:51.000,117,11066653,12885,0,1682562050,13167.418285760003,63.042413460003445,53597.454672
2023-04-27,02:20:52.000,117,11066669,13005,0,1682562051,13167.411549449993,63.042413460003445,53597.50358184
2023-04-27,02:20:53.000,117,11066662,13005,0,1682562052,13167.478912549988,63.042413460003445,53597.51056896001
2023-04-27,02:20:54.000,117,11066671,12765,0,1682562053,13167.451967309993,63.01421693999873,53597.48262048
2023-04-27,02:20:55.000,117,11066634,13125,0,1682562054,13167.465439929998,63.042413460003445,53597.47563336
2023-04-27,02:20:56.000,117,11066679,12965,0,1682562055,13167.445230999998,63.02126606999809,53597.41973640001
2023-04-27,02:20:57.000,117,11066658,13005,0,1682562056,13167.431758379993,63.02831520000473,53597.41274928001
2023-04-27,02:20:58.000,117,11066730,12925,0,1682562057,13167.505857789998,63.02126606999809,53597.51056896001
2023-04-27,02:20:59.000,117,11066669,13005,0,1682562058,13167.553011959993,63.00716780999937,53597.48960760001
2023-04-27,02:21:00.000,117,11066671,12925,0,1682562059,13167.539539339989,63.02831520000473,53597.47563336
2023-04-27,02:21:01.000,117,11066653,13165,0,1682562060,13167.485648859998,63.02831520000473,53597.43371064
2023-04-27,02:21:02.000,117,11066661,13005,0,1682562061,13167.526066719998,63.00716780999937,53597.46165912001
2023-04-27,02:21:03.000,117,11066683,13085,0,1682562062,13167.499121479988,63.000118680000014,53597.39178792001
2023-04-27,02:21:04.000,117,11066661,13125,0,1682562063,13167.465439929998,62.97897129000194,53597.41973640001
2023-04-27,02:21:05.000,117,11066651,12845,0,1682562064,13167.472176239993,62.97897129000194,53597.49659472
2023-04-27,02:21:06.000,117,11066658,12965,0,1682562065,13167.445230999998,62.96487303000322,53597.468646240006
2023-04-27,02:21:07.000,117,11066674,12805,0,1682562066,13167.391340519993,62.95782390000386,53597.41274928001
2023-04-27,02:21:08.000,117,11066684,13045,0,1682562067,13167.384604209998,62.936676509998506,53597.447684880004
2023-04-27,02:21:09.000,117,11066622,13085,0,1682562068,13167.485648859998,62.88733260000299,53597.447684880004
2023-04-27,02:21:10.000,117,11066677,12885,0,1682562069,13167.499121479988,62.91552912000043,53597.43371064
2023-04-27,02:21:11.000,117,11066684,13005,0,1682562070,13167.505857789998,62.85913607999828,53597.44069776001
2023-04-27,02:21:12.000,117,11066631,13005,0,1682562071,13167.526066719998,62.8379886900002,53597.41274928001
2023-04-27,02:21:13.000,117,11066657,13045,0,1682562072,13167.546275649998,62.78159564999805,53597.398775040005
2023-04-27,02:21:14.000,117,11066673,12965,0,1682562073,13167.593429819994,62.74635000000126,53597.48960760001
2023-04-27,02:21:15.000,117,11066654,13045,0,1682562074,13167.627111369999,62.68995695999911,53597.43371064
2023-04-27,02:21:16.000,117,11066637,13045,0,1682562075,13167.694474469994,62.66176044000167,53597.46165912001
2023-04-27,02:21:17.000,117,11066703,12845,0,1682562076,13167.755101259994,62.633563920004235,53597.48960760001
2023-04-27,02:21:18.000,117,11066694,13005,0,1682562077,13167.78878281,62.60536739999952,53597.47563336
2023-04-27,02:21:19.000,117,11066688,13205,0,1682562078,13167.80225542999,62.584220010001445,53597.468646240006
2023-04-27,02:21:20.000,117,11066637,12845,0,1682562079,13167.815728049995,62.584220010001445,53597.40576216
2023-04-27,02:21:21.000,117,11066642,13245,0,1682562080,13167.88309114999,62.56307262000337,53597.398775040005
2023-04-27,02:21:22.000,117,11066645,13125,0,1682562081,13167.936981629995,62.527826969999296,53597.49659472
2023-04-27,02:21:23.000,117,11066636,13005,0,1682562082,13167.96392686999,62.541925229998014,53597.50358184
2023-04-27,02:21:24.000,117,11066665,13125,0,1682562083,13168.038026279995,62.577170880002086,53597.53153032
2023-04-27,02:21:25.000,117,11066650,13245,0,1682562084,13168.11212569,62.60536739999952,53597.54550456
2023-04-27,02:21:26.000,117,11066627,12885,0,1682562085,13168.098653069996,62.61241652999888,53597.41973640001
2023-04-27,02:21:27.000,117,11066640,12925,0,1682562086,13168.139070929996,62.61946565999824,53597.48960760001
2023-04-27,02:21:28.000,117,11066657,13125,0,1682562087,13168.206434029991,62.67585870000039,53597.517556080005
2023-04-27,02:21:29.000,117,11066637,13125,0,1682562088,13168.226642959991,62.67585870000039,53597.48262048
2023-04-27,02:21:30.000,117,11066654,12965,0,1682562089,13168.240115579996,62.69700608999847,53597.51056896001
2023-04-27,02:21:31.000,117,11066663,13005,0,1682562090,13168.334423920001,62.70405521999783,53597.50358184
2023-04-27,02:21:32.000,117,11066655,13085,0,1682562091,13168.428732259992,62.71110435000446,53597.566465920005
2023-04-27,02:21:33.000,117,11066660,13045,0,1682562092,13168.448941189992,62.753399130000616,53597.566465920005
2023-04-27,02:21:34.000,117,11066655,12845,0,1682562093,13168.496095360002,62.79569391000405,53597.517556080005
2023-04-27,02:21:35.000,117,11066668,12925,0,1682562094,13168.516304290002,62.85208694999892,53597.53851744001
2023-04-27,02:21:36.000,117,11066679,13005,0,1682562095,13168.570194769993,62.88028347000363,53597.5245432
2023-04-27,02:21:37.000,117,11066642,12925,0,1682562096,13168.644294179998,62.92962737999915,53597.49659472
2023-04-27,02:21:38.000,117,11066675,12885,0,1682562097,13168.684712039998,62.97192216000258,53597.55249168
2023-04-27,02:21:39.000,117,11066692,13165,0,1682562098,13168.819438239989,62.97897129000194,53597.57345304
2023-04-27,02:21:40.000,117,11066690,13005,0,1682562099,13168.886801339999,63.042413460003445,53597.58742728001
2023-04-27,02:21:41.000,117,11066645,12765,0,1682562100,13168.98784599,63.049462590002804,53597.62236288
2023-04-27,02:21:42.000,117,11066645,12925,0,1682562101,13169.095626949995,63.07765911000024,53597.566465920005
2023-04-27,02:21:43.000,117,11066700,12965,0,1682562102,13169.14951743,63.10585562999768,53597.58742728001
2023-04-27,02:21:44.000,117,11066656,12965,0,1682562103,13169.20340790999,63.15519954000047,53597.62935000001
2023-04-27,02:21:45.000,117,11066655,12845,0,1682562104,13169.25056208,63.12700302000303,53597.54550456
2023-04-27,02:21:46.000,117,11066673,12965,0,1682562105,13169.37181566,63.20454345000326,53597.58742728001
2023-04-27,02:21:47.000,117,11066686,12925,0,1682562106,13169.459387689996,63.211592580002616,53597.57345304
2023-04-27,02:21:48.000,117,11066674,13205,0,1682562107,13169.533487100001,63.24683822999941,53597.58742728001
2023-04-27,02:21:49.000,117,11066706,12885,0,1682562108,13169.641268059997,63.225690840001334,53597.64332424
2023-04-27,02:21:50.000,117,11066665,12965,0,1682562109,13169.587377579992,63.26093648999813,53597.50358184
2023-04-27,02:21:51.000,117,11066661,13045,0,1682562110,13169.728840089992,63.267985620004765,53597.62236288
2023-04-27,02:21:52.000,117,11066664,12925,0,1682562111,13169.816412120002,63.31732953000028,53597.5944144
2023-04-27,02:21:53.000,117,11066689,13285,0,1682562112,13169.951138319993,63.32437865999964,53597.5944144
2023-04-27,02:21:54.000,117,11066646,12845,0,1682562113,13169.957874629989,63.38077170000179,53597.62236288
2023-04-27,02:21:55.000,117,11066671,12725,0,1682562114,13170.092600829994,63.37372257000243,53597.64332424
2023-04-27,02:21:56.000,117,11066631,13125,0,1682562115,13170.099337139989,63.401919089999865,53597.5944144
2023-04-27,02:21:57.000,117,11066651,12925,0,1682562116,13170.213854409994,63.37372257000243,53597.67127272
2023-04-27,02:21:58.000,117,11066675,13165,0,1682562117,13170.26100857999,63.401919089999865,53597.67825984001
2023-04-27,02:21:59.000,117,11066673,13005,0,1682562118,13170.34858061,63.37372257000243,53597.76210528
2023-04-27,02:22:00.000,117,11066715,13045,0,1682562119,13170.30816275,63.41601734999858,53597.6992212
2023-04-27,02:22:01.000,117,11066640,12885,0,1682562120,13170.44288894999,63.408968219999224,53597.6642856
2023-04-27,02:22:02.000,117,11066652,13085,0,1682562121,13170.516988359996,63.444213870003296,53597.76210528
2023-04-27,02:22:03.000,117,11066686,13165,0,1682562122,13170.644978249991,63.43011561000458,53597.7690924
2023-04-27,02:22:04.000,117,11066667,12925,0,1682562123,13170.671923490001,63.444213870003296,53597.71319544
2023-04-27,02:22:05.000,117,11066672,12965,0,1682562124,13170.725813969992,63.451263000002655,53597.734156800005
2023-04-27,02:22:06.000,117,11066675,13165,0,1682562125,13170.739286589996,63.49355777999881,53597.685246960005
2023-04-27,02:22:07.000,117,11066648,13085,0,1682562126,13170.806649689992,63.50060690999817,53597.74114392
2023-04-27,02:22:08.000,117,11066651,13125,0,1682562127,13170.874012790002,63.571098209999036,53597.72716968001
2023-04-27,02:22:09.000,117,11066653,12965,0,1682562128,13170.826858619992,63.54995082000096,53597.69223408
2023-04-27,02:22:10.000,117,11066633,13005,0,1682562129,13170.934639580002,63.585196469997754,53597.75511816001
2023-04-27,02:22:11.000,117,11066713,13205,0,1682562130,13170.934639580002,63.578147339998395,53597.7690924
2023-04-27,02:22:12.000,117,11066654,12765,0,1682562131,13170.995266370002,63.59224560000439,53597.77607952001
2023-04-27,02:22:13.000,117,11066690,12965,0,1682562132,13171.076102089988,63.59224560000439,53597.81800224
2023-04-27,02:22:14.000,117,11066634,12965,0,1682562133,13171.116519949988,63.64863863999926,53597.901847680005
2023-04-27,02:22:15.000,117,11066677,13085,0,1682562134,13171.170410429993,63.6415895099999,53597.88088632
2023-04-27,02:22:16.000,117,11066640,13085,0,1682562135,13171.143465189998,63.66273689999798,53597.89486056001
2023-04-27,02:22:17.000,117,11066670,13285,0,1682562136,13171.150201499993,63.65568776999862,53597.8389636
2023-04-27,02:22:18.000,117,11066625,13085,0,1682562137,13171.190619359993,63.65568776999862,53597.93678328
2023-04-27,02:22:19.000,117,11066711,12965,0,1682562138,13171.257982459989,63.65568776999862,53597.95774464
2023-04-27,02:22:20.000,117,11066654,13045,0,1682562139,13171.217564599989,63.669786030004616,53597.95774464
2023-04-27,02:22:21.000,117,11066685,12965,0,1682562140,13171.271455079994,63.66273689999798,53597.92979616
2023-04-27,02:22:22.000,117,11066630,12805,0,1682562141,13171.284927699999,63.69093342000269,53598.00665448
2023-04-27,02:22:23.000,117,11066645,13045,0,1682562142,13171.37923603999,63.669786030004616,53598.00665448
2023-04-27,02:22:24.000,117,11066712,12845,0,1682562143,13171.35902710999,63.69798255000205,53598.020628720005
2023-04-27,02:22:25.000,117,11066636,13285,0,1682562144,13171.31860924999,63.69798255000205,53597.978706
2023-04-27,02:22:26.000,117,11066672,12925,0,1682562145,13171.33881817999,63.74732646000484,53597.99268024001
2023-04-27,02:22:27.000,117,11066653,12925,0,1682562146,13171.44659914,63.72617906999949,53598.05556432
2023-04-27,02:22:28.000,117,11066639,12805,0,1682562147,13171.46680807,63.74027732999821,53598.11146128001
2023-04-27,02:22:29.000,117,11066664,12925,0,1682562148,13171.50048961999,63.71912994000013,53598.16735824
2023-04-27,02:22:30.000,117,11066642,12885,0,1682562149,13171.46680807,63.74732646000484,53598.09748704
2023-04-27,02:22:31.000,117,11066690,13285,0,1682562150,13171.54764379,63.71912994000013,53598.13242264001
2023-04-27,02:22:32.000,117,11066676,12965,0,1682562151,13171.615006889995,63.72617906999949,53598.23024232001
2023-04-27,02:22:33.000,117,11066634,13005,0,1682562152,13171.695842609995,63.74027732999821,53598.20229384
2023-04-27,02:22:34.000,117,11066657,13165,0,1682562153,13171.76994202,63.74027732999821,53598.27915216001
2023-04-27,02:22:35.000,117,11066644,12965,0,1682562154,13171.81035988,63.7543755900042,53598.307100640006
2023-04-27,02:22:36.000,117,11066694,12925,0,1682562155,13171.877722979996,63.73322819999885,53598.34902336001
2023-04-27,02:22:37.000,117,11066740,13125,0,1682562156,13171.985503939992,63.70503168000141,53598.418894559996
2023-04-27,02:22:38.000,117,11066683,12965,0,1682562157,13172.005712869992,63.683884290003334,53598.418894559996
2023-04-27,02:22:39.000,117,11066659,12925,0,1682562158,13172.059603349997,63.64863863999926,53598.43985592
2023-04-27,02:22:40.000,117,11066650,13005,0,1682562159,13172.025921799992,63.634540380000544,53598.418894559996
2023-04-27,02:22:41.000,117,11066664,13205,0,1682562160,13172.052867040002,63.634540380000544,53598.44684304001
2023-04-27,02:22:42.000,117,11066684,13285,0,1682562161,13172.167384309992,63.634540380000544,53598.60055968
2023-04-27,02:22:43.000,117,11066648,12965,0,1682562162,13172.228011099993,63.585196469997754,53598.62850816
2023-04-27,02:22:44.000,117,11066705,13005,0,1682562163,13172.228011099993,63.60634386000311,53598.677418
2023-04-27,02:22:45.000,117,11066622,12965,0,1682562164,13172.268428959993,63.571098209999036,53598.72632784
2023-04-27,02:22:46.000,117,11066665,13045,0,1682562165,13172.221274789998,63.59224560000439,53598.71934072
2023-04-27,02:22:47.000,117,11066678,13165,0,1682562166,13172.302110509998,63.51470517000416,53598.71934072
2023-04-27,02:22:48.000,117,11066683,12725,0,1682562167,13172.335792059988,63.51470517000416,53598.78222480001
2023-04-27,02:22:49.000,117,11066685,13005,0,1682562168,13172.382946229998,63.46536126000137,53598.88004448001
2023-04-27,02:22:50.000,117,11066639,12885,0,1682562169,13172.335792059988,63.47945952000009,53598.789211920004
2023-04-27,02:22:51.000,117,11066704,12885,0,1682562170,13172.376209919988,63.43011561000458,53598.94991568001
2023-04-27,02:22:52.000,117,11066690,12885,0,1682562171,13172.443573019998,63.35257518000435,53599.026774000005
2023-04-27,02:22:53.000,117,11066646,12925,0,1682562172,13172.490727189994,63.35962431000371,53599.03376112
2023-04-27,02:22:54.000,117,11066660,12845,0,1682562173,13172.470518259994,63.31732953000028,53599.06869672001
2023-04-27,02:22:55.000,117,11066637,12965,0,1682562174,13172.436836709989,63.32437865999964,53599.04773536001
2023-04-27,02:22:56.000,117,11066672,13085,0,1682562175,13172.423364089998,63.23978910000005,53599.06869672001
2023-04-27,02:22:57.000,117,11066680,13125,0,1682562176,13172.504199809999,63.1974943200039,53599.05472248
2023-04-27,02:22:58.000,117,11066674,13325,0,1682562177,13172.510936119994,63.13405215000239,53599.10363232
2023-04-27,02:22:59.000,117,11066674,12965,0,1682562178,13172.63892600999,63.0847082399996,53599.25036184
2023-04-27,02:23:00.000,117,11066664,13285,0,1682562179,13172.611980769994,63.06356085000152,53599.28529744001
2023-04-27,02:23:01.000,117,11066646,12685,0,1682562180,13172.65913493999,63.00716780999937,53599.29927168
2023-04-27,02:23:02.000,117,11066692,13005,0,1682562181,13172.67934386999,62.95782390000386,53599.39709136
2023-04-27,02:23:03.000,117,11066649,12885,0,1682562182,13172.713025419995,62.88028347000363,53599.37613
2023-04-27,02:23:04.000,117,11066626,12965,0,1682562183,13172.753443279995,62.88028347000363,53599.43901408
2023-04-27,02:23:05.000,117,11066683,13125,0,1682562184,13172.814070069995,62.873234340004274,53599.39010424
2023-04-27,02:23:06.000,117,11066668,12925,0,1682562185,13172.84101530999,62.85913607999828,53599.459975440004
2023-04-27,02:23:07.000,117,11066673,13125,0,1682562186,13172.92858734,62.816841300002125,53599.50189816001
2023-04-27,02:23:08.000,117,11066675,12965,0,1682562187,13172.915114719995,62.802743040003406,53599.57176936001
2023-04-27,02:23:09.000,117,11066629,13245,0,1682562188,13172.935323649996,62.809792170002765,53599.592730719996
2023-04-27,02:23:10.000,117,11066695,13125,0,1682562189,13172.98247781999,62.823890430001484,53599.57176936001
2023-04-27,02:23:11.000,117,11066691,13205,0,1682562190,13173.076786159996,62.809792170002765,53599.57176936001
2023-04-27,02:23:12.000,117,11066706,13005,0,1682562191,13173.137412949996,62.816841300002125,53599.60670496
2023-04-27,02:23:13.000,117,11066666,12805,0,1682562192,13173.171094500001,62.78159564999805,53599.55779512
2023-04-27,02:23:14.000,117,11066606,13125,0,1682562193,13173.224984979992,62.753399130000616,53599.67657616
2023-04-27,02:23:15.000,117,11066648,13045,0,1682562194,13173.224984979992,62.774546519998694,53599.648627680006
2023-04-27,02:23:16.000,117,11066693,12965,0,1682562195,13173.299084389997,62.78159564999805,53599.66958904001
2023-04-27,02:23:17.000,117,11066653,13045,0,1682562196,13173.400129039997,62.79569391000405,53599.70452464
2023-04-27,02:23:18.000,117,11066657,13085,0,1682562197,13173.406865349993,62.753399130000616,53599.75343448
2023-04-27,02:23:19.000,117,11066656,13085,0,1682562198,13173.501173689998,62.753399130000616,53599.746447360005
2023-04-27,02:23:20.000,117,11066693,13165,0,1682562199,13173.474228450003,62.7393008700019,53599.795357200004
2023-04-27,02:23:21.000,117,11066650,13085,0,1682562200,13173.555064169988,62.753399130000616,53599.77439584
2023-04-27,02:23:22.000,117,11066656,13125,0,1682562201,13173.642636199998,62.70405521999783,53599.73946024001
2023-04-27,02:23:23.000,117,11066712,12965,0,1682562202,13173.736944539989,62.73225174000254,53599.84426704
2023-04-27,02:23:24.000,117,11066635,12965,0,1682562203,13173.81778025999,62.72520261000318,53599.89317688
2023-04-27,02:23:25.000,117,11066613,12925,0,1682562204,13173.88514336,62.7393008700019,53599.85824128001
2023-04-27,02:23:26.000,117,11066664,13245,0,1682562205,13173.90535229,62.71110435000446,53599.87920264
2023-04-27,02:23:27.000,117,11066682,13125,0,1682562206,13173.99966062999,62.753399130000616,53599.88618976001
2023-04-27,02:23:28.000,117,11066668,12805,0,1682562207,13174.10744159,62.7393008700019,53599.95606096001
2023-04-27,02:23:29.000,117,11066663,13005,0,1682562208,13174.174804689996,62.79569391000405,53599.95606096001
2023-04-27,02:23:30.000,117,11066640,12925,0,1682562209,13174.18827731,62.809792170002765,53599.963048080004
2023-04-27,02:23:31.000,117,11066666,13125,0,1682562210,13174.309530890001,62.823890430001484,53599.963048080004
2023-04-27,02:23:32.000,117,11066652,12925,0,1682562211,13174.410575540001,62.84503781999956,53600.04689352
2023-04-27,02:23:33.000,117,11066663,12965,0,1682562212,13174.484674949992,62.873234340004274,53600.05388064001
2023-04-27,02:23:34.000,117,11066613,13005,0,1682562213,13174.558774359997,62.85913607999828,53600.05388064001
2023-04-27,02:23:35.000,117,11066632,13085,0,1682562214,13174.572246980002,62.92962737999915,53600.06086776
2023-04-27,02:23:36.000,117,11066688,12845,0,1682562215,13174.599192219997,62.9507747700045,53600.01894504
2023-04-27,02:23:37.000,117,11066626,13005,0,1682562216,13174.680027939998,62.91552912000043,53600.06086776
2023-04-27,02:23:38.000,117,11066666,12925,0,1682562217,13174.713709489988,62.91552912000043,53600.01195792
2023-04-27,02:23:39.000,117,11066627,13005,0,1682562218,13174.875380929989,62.91552912000043,53600.20759728
2023-04-27,02:23:40.000,117,11066673,13165,0,1682562219,13174.97642557999,62.90143086000171,53600.24253288001
2023-04-27,02:23:41.000,117,11066645,12925,0,1682562220,13175.070733919994,62.90143086000171,53600.25650712
2023-04-27,02:23:42.000,117,11066687,13005,0,1682562221,13175.070733919994,62.88028347000363,53600.19362304001
2023-04-27,02:23:43.000,117,11066676,13125,0,1682562222,13175.10441547,62.88028347000363,53600.263494239996
2023-04-27,02:23:44.000,117,11066634,12845,0,1682562223,13175.212196429995,62.85913607999828,53600.31240408001
2023-04-27,02:23:45.000,117,11066624,13085,0,1682562224,13175.23914166999,62.873234340004274,53600.27746848
2023-04-27,02:23:46.000,117,11066652,12925,0,1682562225,13175.293032149995,62.88733260000299,53600.263494239996
2023-04-27,02:23:47.000,117,11066651,13125,0,1682562226,13175.42775835,62.873234340004274,53600.38926240001
2023-04-27,02:23:48.000,117,11066661,13085,0,1682562227,13175.501857759991,62.873234340004274,53600.41022376001
2023-04-27,02:23:49.000,117,11066665,13125,0,1682562228,13175.562484549991,62.89438173000235,53600.43118512
2023-04-27,02:23:50.000,117,11066711,12925,0,1682562229,13175.562484549991,62.92257824999979,53600.34035256001
2023-04-27,02:23:51.000,117,11066726,13045,0,1682562230,13175.589429790001,62.88733260000299,53600.424198
2023-04-27,02:23:52.000,117,11066691,12845,0,1682562231,13175.643320269992,62.84503781999956,53600.417210880005
2023-04-27,02:23:53.000,117,11066664,12925,0,1682562232,13175.656792889997,62.8379886900002,53600.45214648
2023-04-27,02:23:54.000,117,11066673,12805,0,1682562233,13175.697210749997,62.767497389999335,53600.50804344001
2023-04-27,02:23:55.000,117,11066666,12845,0,1682562234,13175.670265510002,62.802743040003406,53600.48009496001
2023-04-27,02:23:56.000,117,11066658,12885,0,1682562235,13175.764573849992,62.71815348000382,53600.54297904
2023-04-27,02:23:57.000,117,11066678,12925,0,1682562236,13175.811728020002,62.73225174000254,53600.57791464001
2023-04-27,02:23:58.000,117,11066684,12965,0,1682562237,13175.818464329997,62.68995695999911,53600.55695328001
2023-04-27,02:23:59.000,117,11066642,12965,0,1682562238,13175.845409569993,62.64766218000295,53600.61983736
2023-04-27,02:24:00.000,117,11066620,12925,0,1682562239,13175.831936950002,62.61241652999888,53600.598876
2023-04-27,02:24:01.000,117,11066648,12885,0,1682562240,13175.879091119998,62.577170880002086,53600.5639404
2023-04-27,02:24:02.000,117,11066635,12925,0,1682562241,13175.926245289993,62.527826969999296,53600.584901760005
2023-04-27,02:24:03.000,117,11066644,13125,0,1682562242,13176.007081009993,62.407991760002915,53600.682721440004
2023-04-27,02:24:04.000,117,11066675,13045,0,1682562243,13176.067707799994,62.3938935000042,53600.75957976
2023-04-27,02:24:05.000,117,11066657,13005,0,1682562244,13176.135070899989,62.37274610999884,53600.71066992
2023-04-27,02:24:06.000,117,11066648,12805,0,1682562245,13176.155279829989,62.33750046000205,53600.703682800005
2023-04-27,02:24:07.000,117,11066655,13085,0,1682562246,13176.21590661999,62.26700916000118,53600.69669568001
2023-04-27,02:24:08.000,117,11066685,12885,0,1682562247,13176.229379239994,62.20356698999967,53600.71066992
2023-04-27,02:24:09.000,117,11066661,12965,0,1682562248,13176.249588169994,62.182419600001595,53600.6687472
2023-04-27,02:24:10.000,117,11066667,13285,0,1682562249,13176.27653340999,62.140124819998164,53600.64778584001
2023-04-27,02:24:11.000,117,11066674,13045,0,1682562250,13176.269797099994,62.133075689998805,53600.69669568001
2023-04-27,02:24:12.000,117,11066656,12885,0,1682562251,13176.35736912999,62.01324048000242,53600.75957976
2023-04-27,02:24:13.000,117,11066658,12845,0,1682562252,13176.30347865,61.956847440000274,53600.73163128
2023-04-27,02:24:14.000,117,11066657,13125,0,1682562253,13176.30347865,61.92160179000348,53600.78054112
2023-04-27,02:24:15.000,117,11066670,12965,0,1682562254,13176.34389651,61.90750353000476,53600.75957976
2023-04-27,02:24:16.000,117,11066674,12805,0,1682562255,13176.28326972,61.87930701000005,53600.682721440004
2023-04-27,02:24:17.000,117,11066657,13245,0,1682562256,13176.30347865,61.829963100004534,53600.76656688
2023-04-27,02:24:18.000,117,11066667,13005,0,1682562257,13176.310214959994,61.7876683200011,53600.801502480004
2023-04-27,02:24:19.000,117,11066698,13005,0,1682562258,13176.34389651,61.8229139699979,53600.850412320004
2023-04-27,02:24:20.000,117,11066648,13125,0,1682562259,13176.34389651,61.766520930003026,53600.84342520001
2023-04-27,02:24:21.000,117,11066671,13005,0,1682562260,13176.290006029994,61.759471800003666,53600.77355400001
2023-04-27,02:24:22.000,117,11066663,12685,0,1682562261,13176.32368758,61.759471800003666,53600.85739944
2023-04-27,02:24:23.000,117,11066673,13045,0,1682562262,13176.310214959994,61.71012789000088,53600.822463840006
2023-04-27,02:24:24.000,117,11066635,13125,0,1682562263,13176.370841749995,61.717177020000236,53600.8084896
2023-04-27,02:24:25.000,117,11066654,12885,0,1682562264,13176.36410544,61.74537353999767,53600.78054112
2023-04-27,02:24:26.000,117,11066652,12965,0,1682562265,13176.35736912999,61.717177020000236,53600.752592640005
2023-04-27,02:24:27.000,117,11066647,12925,0,1682562266,13176.451677469995,61.69602963000216,53600.89233504001
2023-04-27,02:24:28.000,117,11066665,12605,0,1682562267,13176.512304259995,61.64668571999937,53600.920283520005
2023-04-27,02:24:29.000,117,11066693,12885,0,1682562268,13176.47862270999,61.61848920000193,53600.8783608
2023-04-27,02:24:30.000,117,11066660,12885,0,1682562269,13176.46515009,61.60439094000321,53600.83643808
2023-04-27,02:24:31.000,117,11066654,13085,0,1682562270,13176.411259609995,61.56914528999914,53600.88534792
2023-04-27,02:24:32.000,117,11066658,12965,0,1682562271,13176.48535902,61.50570312000491,53600.90630928
2023-04-27,02:24:33.000,117,11066681,13125,0,1682562272,13176.451677469995,61.44931008000276,53600.8783608
2023-04-27,02:24:34.000,117,11066669,13085,0,1682562273,13176.44494116,61.43521182000404,53600.91329640001
2023-04-27,02:24:35.000,117,11066649,13285,0,1682562274,13176.43820484999,61.42111355999805,53600.91329640001
2023-04-27,02:24:36.000,117,11066655,12845,0,1682562275,13176.471886399995,61.41406442999869,53600.92727064
2023-04-27,02:24:37.000,117,11066670,13205,0,1682562276,13176.49883163999,61.364720520003175,53600.948232
2023-04-27,02:24:38.000,117,11066685,13005,0,1682562277,13176.512304259995,61.315376610000385,53600.85739944
2023-04-27,02:24:39.000,117,11066616,12765,0,1682562278,13176.51904056999,61.258983569998236,53600.95521912
2023-04-27,02:24:40.000,117,11066666,12885,0,1682562279,13176.451677469995,61.24488530999952,53600.948232
2023-04-27,02:24:41.000,117,11066630,12925,0,1682562280,13176.512304259995,61.258983569998236,53600.94124488001
2023-04-27,02:24:42.000,117,11066656,13125,0,1682562281,13176.53924949999,61.258983569998236,53600.95521912
2023-04-27,02:24:43.000,117,11066616,13045,0,1682562282,13176.59987628999,61.2307870500008,53600.99714184
2023-04-27,02:24:44.000,117,11066631,13205,0,1682562283,13176.633557839996,61.17439400999865,53600.948232
2023-04-27,02:24:45.000,117,11066656,12765,0,1682562284,13176.593139979996,61.132099230002495,53600.94124488001
2023-04-27,02:24:46.000,117,11066648,12885,0,1682562285,13176.54598581,61.06865706000099,53600.88534792
2023-04-27,02:24:47.000,117,11066666,13125,0,1682562286,13176.6066126,60.955870980003965,53600.8783608
2023-04-27,02:24:48.000,117,11066643,12885,0,1682562287,13176.59987628999,60.899477940001816,53600.93425776
2023-04-27,02:24:49.000,117,11066656,12925,0,1682562288,13176.56619474,60.84308489999967,53600.92727064
2023-04-27,02:24:50.000,117,11066644,12845,0,1682562289,13176.532513189995,60.87128142000438,53601.02509032
2023-04-27,02:24:51.000,117,11066637,12925,0,1682562290,13176.52577688,60.87833055000374,53601.018103200004
2023-04-27,02:24:52.000,117,11066652,12925,0,1682562291,13176.512304259995,60.87128142000438,53601.04605168
2023-04-27,02:24:53.000,117,11066630,12965,0,1682562292,13176.52577688,60.899477940001816,53601.087974400005
2023-04-27,02:24:54.000,117,11066669,13205,0,1682562293,13176.49883163999,60.84308489999967,53601.06701304
2023-04-27,02:24:55.000,117,11066672,12925,0,1682562294,13176.48535902,60.82898664000095,53601.01111608001
2023-04-27,02:24:56.000,117,11066667,13125,0,1682562295,13176.38431437,60.81488838000223,53601.00412896
2023-04-27,02:24:57.000,117,11066649,13085,0,1682562296,13176.38431437,60.80079012000351,53600.93425776
2023-04-27,02:24:58.000,117,11066678,12965,0,1682562297,13176.370841749995,60.7725935999988,53601.03207744001
2023-04-27,02:24:59.000,117,11066658,12885,0,1682562298,13176.26306079,60.79374099000415,53601.01111608001
2023-04-27,02:25:00.000,117,11066648,12885,0,1682562299,13176.155279829989,60.79374099000415,53601.07400016
2023-04-27,02:25:01.000,117,11066666,12925,0,1682562300,13176.067707799994,60.89242881000246,53600.97618048
2023-04-27,02:25:02.000,117,11066658,12965,0,1682562301,13176.007081009993,60.906527070001175,53601.04605168
2023-04-27,02:25:03.000,117,11066656,13165,0,1682562302,13175.932981599988,60.906527070001175,53600.96220624001
2023-04-27,02:25:04.000,117,11066650,12885,0,1682562303,13175.791519090002,60.906527070001175,53601.00412896
2023-04-27,02:25:05.000,117,11066674,12885,0,1682562304,13175.730892300002,60.92062532999989,53600.92727064
2023-04-27,02:25:06.000,117,11066666,13045,0,1682562305,13175.575957169996,60.93472358999861,53600.94124488001
2023-04-27,02:25:07.000,117,11066623,12925,0,1682562306,13175.522066689991,60.92767445999925,53601.06002592001
2023-04-27,02:25:08.000,117,11066672,12845,0,1682562307,13175.34692263,60.962920110003324,53601.06701304
2023-04-27,02:25:09.000,117,11066629,12965,0,1682562308,13175.212196429995,61.04046054000355,53600.990154720006
2023-04-27,02:25:10.000,117,11066674,12925,0,1682562309,13175.050524989994,61.04750967000291,53600.96220624001
2023-04-27,02:25:11.000,117,11066655,12605,0,1682562310,13174.936007719989,61.06865706000099,53600.94124488001
2023-04-27,02:25:12.000,117,11066648,12925,0,1682562311,13174.781072589998,61.082755319999706,53600.91329640001
2023-04-27,02:25:13.000,117,11066684,13285,0,1682562312,13174.605928529993,61.075706190000346,53600.871373680005
2023-04-27,02:25:14.000,117,11066654,12925,0,1682562313,13174.430784470002,61.082755319999706,53600.8084896
2023-04-27,02:25:15.000,117,11066649,12765,0,1682562314,13174.20848624,61.11800097000378,53600.752592640005
2023-04-27,02:25:16.000,117,11066677,13125,0,1682562315,13174.053551109995,61.125050100003136,53600.75957976
2023-04-27,02:25:17.000,117,11066634,12925,0,1682562316,13173.89861597999,61.17439400999865,53600.79451536001
2023-04-27,02:25:18.000,117,11066644,13045,0,1682562317,13173.676317749989,61.16029574999993,53600.7386184
2023-04-27,02:25:19.000,117,11066631,12845,0,1682562318,13173.514646309988,61.16029574999993,53600.682721440004
2023-04-27,02:25:20.000,117,11066646,13085,0,1682562319,13173.319293319997,61.139148360001855,53600.59188888
2023-04-27,02:25:21.000,117,11066673,12965,0,1682562320,13173.144149259992,61.10390270999778,53600.515030560004
2023-04-27,02:25:22.000,117,11066640,12965,0,1682562321,13172.995950439996,61.03341141000419,53600.57791464001
2023-04-27,02:25:23.000,117,11066636,13085,0,1682562322,13172.80733376,60.948821850004606,53600.61285024
2023-04-27,02:25:24.000,117,11066651,13285,0,1682562323,13172.69955279999,60.913576200000534,53600.57791464001
2023-04-27,02:25:25.000,117,11066632,12925,0,1682562324,13172.57829921999,60.8853796800031,53600.50105632
2023-04-27,02:25:26.000,117,11066679,13045,0,1682562325,13172.396418849989,60.857183159998385,53600.37528816
2023-04-27,02:25:27.000,117,11066717,13085,0,1682562326,13172.254956340003,60.80783925000287,53600.38227528
2023-04-27,02:25:28.000,117,11066643,12965,0,1682562327,13172.100021209997,60.737347950002004,53600.319391200006
2023-04-27,02:25:29.000,117,11066653,13165,0,1682562328,13171.938349769996,60.624561869997706,53600.32637832
2023-04-27,02:25:30.000,117,11066665,12845,0,1682562329,13171.716051539996,60.53292317999876,53600.25650712
2023-04-27,02:25:31.000,117,11066715,13005,0,1682562330,13171.635215819995,60.47653014000389,53600.30541696
2023-04-27,02:25:32.000,117,11066683,13085,0,1682562331,13171.52743486,60.39898971000366,53600.25650712
2023-04-27,02:25:33.000,117,11066657,12765,0,1682562332,13171.40618128,60.34259667000151,53600.23554576
2023-04-27,02:25:34.000,117,11066706,12965,0,1682562333,13171.264718769999,60.314400150004076,53600.19362304001
2023-04-27,02:25:35.000,117,11066683,13245,0,1682562334,13171.062629469998,60.328498410002794,53600.07484200001
2023-04-27,02:25:36.000,117,11066669,12845,0,1682562335,13170.907694339992,60.38489144999767,53600.06086776
2023-04-27,02:25:37.000,117,11066652,12845,0,1682562336,13170.779704449997,60.38489144999767,53599.984009440006
2023-04-27,02:25:38.000,117,11066683,12845,0,1682562337,13170.692132420001,60.441284489999816,53599.97702232001
2023-04-27,02:25:39.000,117,11066669,13165,0,1682562338,13170.564142529991,60.46948101000453,53599.95606096001
2023-04-27,02:25:40.000,117,11066648,12525,0,1682562339,13170.46983419,60.47653014000389,53599.914138240005
2023-04-27,02:25:41.000,117,11066696,13005,0,1682562340,13170.294690129995,60.504726660001324,53599.83727992001
2023-04-27,02:25:42.000,117,11066711,12965,0,1682562341,13170.22059071999,60.504726660001324,53599.77439584
2023-04-27,02:25:43.000,117,11066636,13125,0,1682562342,13170.146491309999,60.462431879997894,53599.69055040001
2023-04-27,02:25:44.000,117,11066685,12965,0,1682562343,13170.045446659999,60.43423536000046,53599.63465344
2023-04-27,02:25:45.000,117,11066692,13205,0,1682562344,13169.930929389993,60.39898971000366,53599.55779512
2023-04-27,02:25:46.000,117,11066689,13045,0,1682562345,13169.823148429998,60.321449280003435,53599.50888528
2023-04-27,02:25:47.000,117,11066659,12805,0,1682562346,13169.755785330002,60.25095798000257,53599.57176936001
2023-04-27,02:25:48.000,117,11066674,12765,0,1682562347,13169.742312709997,60.20161406999978,53599.48792392
2023-04-27,02:25:49.000,117,11066681,12965,0,1682562348,13169.654740680002,60.17341755000234,53599.459975440004
2023-04-27,02:25:50.000,117,11066675,12685,0,1682562349,13169.560432339997,60.13112276999891,53599.30625880001
2023-04-27,02:25:51.000,117,11066713,12965,0,1682562350,13169.567168649992,60.06768060000468,53599.35516864001
2023-04-27,02:25:52.000,117,11066670,13245,0,1682562351,13169.472860310001,60.00423843000317,53599.30625880001
2023-04-27,02:25:53.000,117,11066643,12965,0,1682562352,13169.506541859992,59.97604190999846,53599.313245920006
2023-04-27,02:25:54.000,117,11066675,12805,0,1682562353,13169.459387689996,59.919648870003584,53599.29927168
2023-04-27,02:25:55.000,117,11066650,13125,0,1682562354,13169.405497209991,59.912599740004225,53599.16651640001
2023-04-27,02:25:56.000,117,11066668,13005,0,1682562355,13169.452651380001,59.863255830001435,53599.11760656001
2023-04-27,02:25:57.000,117,11066675,13125,0,1682562356,13169.41223352,59.82801018000464,53599.1315808
2023-04-27,02:25:58.000,117,11066664,13245,0,1682562357,13169.37181566,59.79981365999993,53599.124593680004
2023-04-27,02:25:59.000,117,11066689,13005,0,1682562358,13169.378551969996,59.813911919998645,53599.00581264
2023-04-27,02:26:00.000,117,11066679,13285,0,1682562359,13169.28424362999,59.87735409000015,53598.93594144
2023-04-27,02:26:01.000,117,11066648,12765,0,1682562360,13169.26403469999,59.912599740004225,53598.87305736
2023-04-27,02:26:02.000,117,11066629,13045,0,1682562361,13169.237089459995,59.905550610004866,53598.84510888
2023-04-27,02:26:03.000,117,11066698,13245,0,1682562362,13169.20340790999,59.94079626000166,53598.85209600001
2023-04-27,02:26:04.000,117,11066663,13005,0,1682562363,13169.12257218999,59.99014017000445,53598.83812176
2023-04-27,02:26:05.000,117,11066655,13045,0,1682562364,13169.04847278,60.088827990002756,53598.76825056
2023-04-27,02:26:06.000,117,11066696,13085,0,1682562365,13168.96090074999,60.11702451000019,53598.68440512001
2023-04-27,02:26:07.000,117,11066650,12925,0,1682562366,13168.927219199999,60.11702451000019,53598.62850816
2023-04-27,02:26:08.000,117,11066660,13125,0,1682562367,13168.886801339999,60.13817189999827,53598.65645664
2023-04-27,02:26:09.000,117,11066680,12765,0,1682562368,13168.846383479999,60.15931929000362,53598.59357256001
2023-04-27,02:26:10.000,117,11066641,12885,0,1682562369,13168.772284069993,60.1804666800017,53598.49575288001
2023-04-27,02:26:11.000,117,11066662,12685,0,1682562370,13168.819438239989,60.13817189999827,53598.46081728
2023-04-27,02:26:12.000,117,11066671,12925,0,1682562371,13168.832910859994,60.081778860003396,53598.46081728
2023-04-27,02:26:13.000,117,11066669,12925,0,1682562372,13168.805965619998,60.07472973000404,53598.38395896
2023-04-27,02:26:14.000,117,11066633,13085,0,1682562373,13168.799229309989,60.02538582000125,53598.34902336001
2023-04-27,02:26:15.000,117,11066693,12965,0,1682562374,13168.765547759998,60.039484079999966,53598.27216504
2023-04-27,02:26:16.000,117,11066683,12885,0,1682562375,13168.718393589988,60.053582339998684,53598.18133248001
2023-04-27,02:26:17.000,117,11066653,12885,0,1682562376,13168.677975729988,60.06063146999804,53598.153384
2023-04-27,02:26:18.000,117,11066676,13165,0,1682562377,13168.731866209993,60.095877120002115,53598.14639688
2023-04-27,02:26:19.000,117,11066670,12765,0,1682562378,13168.684712039998,60.13112276999891,53598.11146128001
2023-04-27,02:26:20.000,117,11066658,13045,0,1682562379,13168.597140010002,60.17341755000234,53597.99268024001
2023-04-27,02:26:21.000,117,11066639,13005,0,1682562380,13168.529776909993,60.222761459997855,53597.94377040001
2023-04-27,02:26:22.000,117,11066670,13285,0,1682562381,13168.516304290002,60.25095798000257,53597.915821919996
2023-04-27,02:26:23.000,117,11066660,13085,0,1682562382,13168.455677500002,60.215712329998496,53597.915821919996
2023-04-27,02:26:24.000,117,11066685,12885,0,1682562383,13168.401787019997,60.25800711000193,53597.92280904001
2023-04-27,02:26:25.000,117,11066685,12965,0,1682562384,13168.341160229997,60.23685972000385,53597.77607952001
2023-04-27,02:26:26.000,117,11066663,12925,0,1682562385,13168.280533439996,60.23685972000385,53597.76210528
2023-04-27,02:26:27.000,117,11066643,13085,0,1682562386,13168.273797130001,60.215712329998496,53597.7690924
2023-04-27,02:26:28.000,117,11066697,12925,0,1682562387,13168.19296141,60.22981059000449,53597.7690924
2023-04-27,02:26:29.000,117,11066649,13205,0,1682562388,13168.13233462,60.1804666800017,53597.67127272
2023-04-27,02:26:30.000,117,11066636,13165,0,1682562389,13167.997608419995,60.222761459997855,53597.55947880001
2023-04-27,02:26:31.000,117,11066642,12965,0,1682562390,13167.997608419995,60.20161406999978,53597.50358184
2023-04-27,02:26:32.000,117,11066654,13045,0,1682562391,13167.916772699995,60.20161406999978,53597.49659472
2023-04-27,02:26:33.000,117,11066668,12885,0,1682562392,13167.86288221999,60.152270160004264,53597.48262048
2023-04-27,02:26:34.000,117,11066629,13205,0,1682562393,13167.856145909995,60.17341755000234,53597.447684880004
2023-04-27,02:26:35.000,117,11066659,12765,0,1682562394,13167.734892329994,60.152270160004264,53597.42672352
2023-04-27,02:26:36.000,117,11066657,13045,0,1682562395,13167.78204649999,60.1804666800017,53597.349865200005
2023-04-27,02:26:37.000,117,11066638,13125,0,1682562396,13167.795519119994,60.145221030004905,53597.37781368
2023-04-27,02:26:38.000,117,11066685,12965,0,1682562397,13167.728156019999,60.16636842000298,53597.231084160005
2023-04-27,02:26:39.000,117,11066642,12885,0,1682562398,13167.755101259994,60.095877120002115,53597.25903264
2023-04-27,02:26:40.000,117,11066667,13125,0,1682562399,13167.687738159999,60.145221030004905,53597.133264480006
2023-04-27,02:26:41.000,117,11066702,13005,0,1682562400,13167.68100184999,60.12407363999955,53597.133264480006
2023-04-27,02:26:42.000,117,11066663,13165,0,1682562401,13167.654056609994,60.17341755000234,53597.08435464001
2023-04-27,02:26:43.000,117,11066660,13005,0,1682562402,13167.694474469994,60.11702451000019,53597.10531600001
2023-04-27,02:26:44.000,117,11066629,13165,0,1682562403,13167.694474469994,60.11702451000019,53597.09832888
2023-04-27,02:26:45.000,117,11066653,12925,0,1682562404,13167.70121077999,60.10997538000083,53597.09134176
2023-04-27,02:26:46.000,117,11066692,13085,0,1682562405,13167.613638749994,60.13817189999827,53596.93762512001
2023-04-27,02:26:47.000,117,11066662,12965,0,1682562406,13167.647320299999,60.1804666800017,53596.944612240004
2023-04-27,02:26:48.000,117,11066635,13005,0,1682562407,13167.654056609994,60.1804666800017,53596.95159936
2023-04-27,02:26:49.000,117,11066698,13125,0,1682562408,13167.687738159999,60.13817189999827,53596.944612240004
2023-04-27,02:26:50.000,117,11066698,12925,0,1682562409,13167.667529229999,60.20866319999914,53596.81185696
2023-04-27,02:26:51.000,117,11066670,13285,0,1682562410,13167.72141970999,60.18751581000106,53596.83980544001
2023-04-27,02:26:52.000,117,11066676,13045,0,1682562411,13167.82920067,60.15931929000362,53596.81185696
2023-04-27,02:26:53.000,117,11066633,12925,0,1682562412,13167.86288221999,60.1804666800017,53596.83980544001
2023-04-27,02:26:54.000,117,11066690,13005,0,1682562413,13167.90330007999,60.16636842000298,53596.78390848
2023-04-27,02:26:55.000,117,11066693,12965,0,1682562414,13167.96392686999,60.16636842000298,53596.72102440001
2023-04-27,02:26:56.000,117,11066676,13045,0,1682562415,13167.957190559995,60.20161406999978,53596.71403728
2023-04-27,02:26:57.000,117,11066720,12885,0,1682562416,13168.038026279995,60.18751581000106,53596.66512744
2023-04-27,02:26:58.000,117,11066632,12965,0,1682562417,13168.118861999996,60.22981059000449,53596.76294712
2023-04-27,02:26:59.000,117,11066674,12885,0,1682562418,13168.17275248,60.22981059000449,53596.79089560001
2023-04-27,02:27:00.000,117,11066652,13125,0,1682562419,13168.179488789996,60.279154500000004,53596.81185696
2023-04-27,02:27:01.000,117,11066667,12965,0,1682562420,13168.226642959991,60.33554754000215,53596.74897288001
2023-04-27,02:27:02.000,117,11066631,12805,0,1682562421,13168.280533439996,60.42013710000174,53596.76993424001
2023-04-27,02:27:03.000,117,11066687,13165,0,1682562422,13168.314214990001,60.455382749998535,53596.70006304001
2023-04-27,02:27:04.000,117,11066684,12925,0,1682562423,13168.354632850002,60.51882492000004,53596.70006304001
2023-04-27,02:27:05.000,117,11066672,13205,0,1682562424,13168.421995949997,60.59636535000027,53596.65814032
2023-04-27,02:27:06.000,117,11066622,13045,0,1682562425,13168.448941189992,60.688004039999214,53596.69307592
2023-04-27,02:27:07.000,117,11066669,12805,0,1682562426,13168.543249529997,60.75144621000072,53596.78390848
2023-04-27,02:27:08.000,117,11066669,13045,0,1682562427,13168.644294179998,60.786691860004794,53596.78390848
2023-04-27,02:27:09.000,117,11066666,12925,0,1682562428,13168.711657279993,60.850134029999026,53596.846792560005
2023-04-27,02:27:10.000,117,11066674,12965,0,1682562429,13168.657766799988,60.899477940001816,53596.74897288001
2023-04-27,02:27:11.000,117,11066695,13205,0,1682562430,13168.799229309989,60.93472358999861,53596.81185696
2023-04-27,02:27:12.000,117,11066620,13205,0,1682562431,13168.873328719994,60.955870980003965,53596.8258312
2023-04-27,02:27:13.000,117,11066634,13085,0,1682562432,13169.00131860999,60.962920110003324,53596.80486984
2023-04-27,02:27:14.000,117,11066671,13085,0,1682562433,13168.994582299994,61.0193131499982,53596.846792560005
2023-04-27,02:27:15.000,117,11066685,13085,0,1682562434,13169.10909957,61.02636228000483,53596.8607668
2023-04-27,02:27:16.000,117,11066664,13005,0,1682562435,13169.12257218999,61.06160793000163,53596.895702400005
2023-04-27,02:27:17.000,117,11066651,13205,0,1682562436,13169.20340790999,61.075706190000346,53596.92365088
2023-04-27,02:27:18.000,117,11066706,13165,0,1682562437,13169.196671599995,61.096853579998424,53597.014483440005
2023-04-27,02:27:19.000,117,11066674,13125,0,1682562438,13169.237089459995,61.06160793000163,53597.03544480001
2023-04-27,02:27:20.000,117,11066658,13085,0,1682562439,13169.18319897999,61.082755319999706,53597.014483440005
2023-04-27,02:27:21.000,117,11066657,13085,0,1682562440,13169.22361683999,61.04046054000355,53597.00749632001
2023-04-27,02:27:22.000,117,11066664,13005,0,1682562441,13169.27077101,61.02636228000483,53597.12627736001
2023-04-27,02:27:23.000,117,11066683,13285,0,1682562442,13169.32466148999,60.99816576000012,53597.14723872
2023-04-27,02:27:24.000,117,11066661,12845,0,1682562443,13169.338134109996,61.00521488999948,53597.21710992
2023-04-27,02:27:25.000,117,11066645,13245,0,1682562444,13169.41223352,61.02636228000483,53597.23807128
2023-04-27,02:27:26.000,117,11066669,12765,0,1682562445,13169.365079349991,61.05455880000227,53597.231084160005
2023-04-27,02:27:27.000,117,11066688,13125,0,1682562446,13169.445915069991,61.06865706000099,53597.25204552001
2023-04-27,02:27:28.000,117,11066672,13285,0,1682562447,13169.499805549996,61.06865706000099,53597.32890384
2023-04-27,02:27:29.000,117,11066664,13005,0,1682562448,13169.526750789992,61.05455880000227,53597.3149296
2023-04-27,02:27:30.000,117,11066683,13165,0,1682562449,13169.479596619996,61.096853579998424,53597.37082656001
2023-04-27,02:27:31.000,117,11066698,13125,0,1682562450,13169.560432339997,61.04750967000291,53597.43371064
2023-04-27,02:27:32.000,117,11066686,12845,0,1682562451,13169.587377579992,61.04046054000355,53597.468646240006
2023-04-27,02:27:33.000,117,11066689,12925,0,1682562452,13169.688422229992,60.96996924000268,53597.58742728001
2023-04-27,02:27:34.000,117,11066704,13085,0,1682562453,13169.681685919997,60.97701837000204,53597.57345304
2023-04-27,02:27:35.000,117,11066698,13165,0,1682562454,13169.762521639997,60.948821850004606,53597.64332424
2023-04-27,02:27:36.000,117,11066640,12925,0,1682562455,13169.742312709997,60.955870980003965,53597.65031136
2023-04-27,02:27:37.000,117,11066670,13085,0,1682562456,13169.769257949993,60.92767445999925,53597.67127272
2023-04-27,02:27:38.000,117,11066631,12965,0,1682562457,13169.782730569998,60.906527070001175,53597.783066640004
2023-04-27,02:27:39.000,117,11066660,12765,0,1682562458,13169.802939499998,60.906527070001175,53597.79704088001
2023-04-27,02:27:40.000,117,11066656,13045,0,1682562459,13169.782730569998,60.906527070001175,53597.852937840005
2023-04-27,02:27:41.000,117,11066646,12805,0,1682562460,13169.829884739993,60.913576200000534,53597.901847680005
2023-04-27,02:27:42.000,117,11066701,13125,0,1682562461,13169.749049019993,60.948821850004606,53597.901847680005
2023-04-27,02:27:43.000,117,11066661,12965,0,1682562462,13169.715367470002,60.92062532999989,53597.96473176001
2023-04-27,02:27:44.000,117,11066701,12885,0,1682562463,13169.681685919997,60.913576200000534,53598.04159008001
2023-04-27,02:27:45.000,117,11066682,13045,0,1682562464,13169.674949610002,60.93472358999861,53598.02761584
2023-04-27,02:27:46.000,117,11066624,12925,0,1682562465,13169.587377579992,60.96996924000268,53598.10447416
2023-04-27,02:27:47.000,117,11066699,13205,0,1682562466,13169.661476989997,60.99816576000012,53598.139409760006
2023-04-27,02:27:48.000,117,11066717,13005,0,1682562467,13169.648004369992,61.03341141000419,53598.26517792
2023-04-27,02:27:49.000,117,11066699,12885,0,1682562468,13169.600850199997,61.02636228000483,53598.251203679996
2023-04-27,02:27:50.000,117,11066735,12925,0,1682562469,13169.486332929991,61.04750967000291,53598.24421656
2023-04-27,02:27:51.000,117,11066715,13125,0,1682562470,13169.472860310001,61.096853579998424,53598.31408776
2023-04-27,02:27:52.000,117,11066616,12965,0,1682562471,13169.41223352,61.18144313999801,53598.30011352001
2023-04-27,02:27:53.000,117,11066631,12965,0,1682562472,13169.405497209991,61.17439400999865,53598.36998472
2023-04-27,02:27:54.000,117,11066627,13285,0,1682562473,13169.358343039996,61.27308183000423,53598.39094608
2023-04-27,02:27:55.000,117,11066660,12925,0,1682562474,13169.28424362999,61.34357312999782,53598.453830160004
2023-04-27,02:27:56.000,117,11066651,13005,0,1682562475,13169.24382576999,61.39996616999997,53598.53068848
2023-04-27,02:27:57.000,117,11066624,13125,0,1682562476,13169.22361683999,61.4775066000002,53598.57959832
2023-04-27,02:27:58.000,117,11066670,13245,0,1682562477,13169.115835879995,61.547997900001064,53598.55164984
2023-04-27,02:27:59.000,117,11066673,13245,0,1682562478,13169.06868171,61.61848920000193,53598.48876576
2023-04-27,02:28:00.000,117,11066662,13045,0,1682562479,13168.96090074999,61.64668571999937,53598.60055968
2023-04-27,02:28:01.000,117,11066708,12885,0,1682562480,13168.859856099989,61.70307876000152,53598.46081728
2023-04-27,02:28:02.000,117,11066651,13045,0,1682562481,13168.725129899998,61.731275279998954,53598.56562408001
2023-04-27,02:28:03.000,117,11066674,12685,0,1682562482,13168.738602519988,61.731275279998954,53598.677418
2023-04-27,02:28:04.000,117,11066671,12965,0,1682562483,13168.684712039998,61.74537353999767,53598.72632784
2023-04-27,02:28:05.000,117,11066631,13285,0,1682562484,13168.583667389998,61.75242267000431,53598.68440512001
2023-04-27,02:28:06.000,117,11066688,13125,0,1682562485,13168.442204879997,61.80176657999982,53598.65645664
2023-04-27,02:28:07.000,117,11066639,13205,0,1682562486,13168.381578089997,61.7876683200011,53598.67043088
2023-04-27,02:28:08.000,117,11066655,13205,0,1682562487,13168.361369159997,61.81586483999854,53598.70536648
2023-04-27,02:28:09.000,117,11066691,13045,0,1682562488,13168.260324509996,61.780619190001744,53598.71934072
2023-04-27,02:28:10.000,117,11066708,12885,0,1682562489,13168.15254355,61.81586483999854,53598.68440512001
2023-04-27,02:28:11.000,117,11066630,13085,0,1682562490,13168.10538937999,61.81586483999854,53598.72632784
2023-04-27,02:28:12.000,117,11066645,13125,0,1682562491,13168.13233462,61.85111049000261,53598.789211920004
2023-04-27,02:28:13.000,117,11066681,13085,0,1682562492,13168.04476258999,61.84406136000325,53598.73331496001
2023-04-27,02:28:14.000,117,11066689,12605,0,1682562493,13167.95045425,61.8229139699979,53598.80318616001
2023-04-27,02:28:15.000,117,11066665,13165,0,1682562494,13167.91003639,61.87225788000069,53598.69837936
2023-04-27,02:28:16.000,117,11066654,12965,0,1682562495,13167.795519119994,61.87225788000069,53598.71934072
2023-04-27,02:28:17.000,117,11066658,13285,0,1682562496,13167.78878281,61.83701223000389,53598.67043088
2023-04-27,02:28:18.000,117,11066691,13045,0,1682562497,13167.795519119994,61.83701223000389,53598.754276319996
2023-04-27,02:28:19.000,117,11066632,12805,0,1682562498,13167.80899174,61.8229139699979,53598.789211920004
2023-04-27,02:28:20.000,117,11066697,13005,0,1682562499,13167.74162863999,61.85111049000261,53598.79619904
2023-04-27,02:28:21.000,117,11066646,13245,0,1682562500,13167.74162863999,61.90750353000476,53598.7472892
2023-04-27,02:28:22.000,117,11066667,13205,0,1682562501,13167.78204649999,61.88635613999941,53598.79619904
2023-04-27,02:28:23.000,117,11066646,13365,0,1682562502,13167.748364949999,61.92160179000348,53598.76825056
2023-04-27,02:28:24.000,117,11066675,13045,0,1682562503,13167.74162863999,61.9357000500022,53598.789211920004
2023-04-27,02:28:25.000,117,11066661,13045,0,1682562504,13167.674265539994,61.97799482999835,53598.67043088
2023-04-27,02:28:26.000,117,11066640,13125,0,1682562505,13167.70121077999,62.02028961000178,53598.71235360001
2023-04-27,02:28:27.000,117,11066691,12765,0,1682562506,13167.76183756999,62.01324048000242,53598.78222480001
2023-04-27,02:28:28.000,117,11066686,12765,0,1682562507,13167.707947089999,62.02028961000178,53598.79619904
2023-04-27,02:28:29.000,117,11066623,13165,0,1682562508,13167.694474469994,62.04848612999922,53598.76126344001
2023-04-27,02:28:30.000,117,11066679,12765,0,1682562509,13167.627111369999,62.08373178000329,53598.71934072
2023-04-27,02:28:31.000,117,11066701,12885,0,1682562510,13167.593429819994,62.09783004000201,53598.72632784
2023-04-27,02:28:32.000,117,11066663,13165,0,1682562511,13167.559748269989,62.08373178000329,53598.72632784
2023-04-27,02:28:33.000,117,11066640,13045,0,1682562512,13167.559748269989,62.133075689998805,53598.71934072
2023-04-27,02:28:34.000,117,11066625,13085,0,1682562513,13167.492385169993,62.15422308000416,53598.754276319996
2023-04-27,02:28:35.000,117,11066621,13085,0,1682562514,13167.465439929998,62.238812640003744,53598.754276319996
2023-04-27,02:28:36.000,117,11066650,12925,0,1682562515,13167.411549449993,62.238812640003744,53598.754276319996
2023-04-27,02:28:37.000,117,11066640,12965,0,1682562516,13167.458703619988,62.28815654999926,53598.8171604
2023-04-27,02:28:38.000,117,11066681,12965,0,1682562517,13167.411549449993,62.33750046000205,53598.789211920004
2023-04-27,02:28:39.000,117,11066641,12965,0,1682562518,13167.350922659993,62.3797952399982,53598.72632784
2023-04-27,02:28:40.000,117,11066628,13165,0,1682562519,13167.317241110002,62.415040890002274,53598.7472892
2023-04-27,02:28:41.000,117,11066644,12765,0,1682562520,13167.337450040002,62.46438479999779,53598.71934072
2023-04-27,02:28:42.000,117,11066666,12805,0,1682562521,13167.364395279998,62.47143393000442,53598.76825056
2023-04-27,02:28:43.000,117,11066655,13045,0,1682562522,13167.364395279998,62.49963045000186,53598.88004448001
2023-04-27,02:28:44.000,117,11066604,12925,0,1682562523,13167.371131589993,62.51372871000058,53598.80318616001
2023-04-27,02:28:45.000,117,11066642,13005,0,1682562524,13167.371131589993,62.50667958000122,53598.8171604
2023-04-27,02:28:46.000,117,11066666,12885,0,1682562525,13167.337450040002,62.527826969999296,53598.79619904
2023-04-27,02:28:47.000,117,11066681,13085,0,1682562526,13167.398076830003,62.577170880002086,53598.79619904
2023-04-27,02:28:48.000,117,11066646,12925,0,1682562527,13167.431758379993,62.57012175000273,53598.789211920004
2023-04-27,02:28:49.000,117,11066638,12765,0,1682562528,13167.478912549988,62.577170880002086,53598.80318616001
2023-04-27,02:28:50.000,117,11066680,13005,0,1682562529,13167.512594099993,62.57012175000273,53598.87305736
2023-04-27,02:28:51.000,117,11066663,13085,0,1682562530,13167.499121479988,62.55602349000401,53598.86607024
2023-04-27,02:28:52.000,117,11066656,13085,0,1682562531,13167.627111369999,62.534876099998655,53598.89401872
2023-04-27,02:28:53.000,117,11066645,13285,0,1682562532,13167.687738159999,62.541925229998014,53598.956902800004
2023-04-27,02:28:54.000,117,11066648,13125,0,1682562533,13167.755101259994,62.541925229998014,53598.94292856
2023-04-27,02:28:55.000,117,11066616,13165,0,1682562534,13167.80225542999,62.577170880002086,53598.94991568001
2023-04-27,02:28:56.000,117,11066669,13045,0,1682562535,13167.80899174,62.55602349000401,53598.90100584001
2023-04-27,02:28:57.000,117,11066674,12885,0,1682562536,13167.916772699995,62.52077783999994,53598.97087704001
2023-04-27,02:28:58.000,117,11066680,13205,0,1682562537,13168.07170783,62.577170880002086,53599.04074824
2023-04-27,02:28:59.000,117,11066675,12885,0,1682562538,13168.179488789996,62.591269140000804,53599.03376112
2023-04-27,02:29:00.000,117,11066725,12765,0,1682562539,13168.287269749992,62.59831827000016,53599.075683840005
2023-04-27,02:29:01.000,117,11066670,13045,0,1682562540,13168.361369159997,62.61946565999824,53599.06869672001
2023-04-27,02:29:02.000,117,11066718,12845,0,1682562541,13168.502831669997,62.591269140000804,53599.09664520001
2023-04-27,02:29:03.000,117,11066649,13005,0,1682562542,13168.556722150002,62.633563920004235,53599.15952928
2023-04-27,02:29:04.000,117,11066669,12845,0,1682562543,13168.671239419993,62.64766218000295,53599.16651640001
2023-04-27,02:29:05.000,117,11066663,12965,0,1682562544,13168.745338829998,62.71110435000446,53599.11760656001
2023-04-27,02:29:06.000,117,11066666,13005,0,1682562545,13168.90027395999,62.78159564999805,53599.17350352
2023-04-27,02:29:07.000,117,11066703,12765,0,1682562546,13169.06194539999,62.809792170002765,53599.313245920006
2023-04-27,02:29:08.000,117,11066656,12925,0,1682562547,13169.136044809995,62.8379886900002,53599.35516864001
2023-04-27,02:29:09.000,117,11066632,12765,0,1682562548,13169.22361683999,62.92962737999915,53599.33420728001
2023-04-27,02:29:10.000,117,11066655,13285,0,1682562549,13169.23035315,62.97192216000258,53599.29927168
2023-04-27,02:29:11.000,117,11066637,13125,0,1682562550,13169.365079349991,63.049462590002804,53599.41805272
2023-04-27,02:29:12.000,117,11066638,12925,0,1682562551,13169.499805549996,63.12700302000303,53599.49491104
2023-04-27,02:29:13.000,117,11066647,13125,0,1682562552,13169.567168649992,63.183396059997904,53599.5158724
2023-04-27,02:29:14.000,117,11066707,13245,0,1682562553,13169.708631159992,63.23978910000005,53599.55080800001
2023-04-27,02:29:15.000,117,11066647,13125,0,1682562554,13169.749049019993,63.267985620004765,53599.61369208
2023-04-27,02:29:16.000,117,11066652,12965,0,1682562555,13169.850093669993,63.30323127000156,53599.64164056001
2023-04-27,02:29:17.000,117,11066695,12925,0,1682562556,13170.011765109994,63.35962431000371,53599.73946024001
2023-04-27,02:29:18.000,117,11066702,13125,0,1682562557,13170.079128209989,63.38077170000179,53599.80234432
2023-04-27,02:29:19.000,117,11066693,13005,0,1682562558,13170.20038178999,63.42306647999794,53599.8302928
2023-04-27,02:29:20.000,117,11066628,12765,0,1682562559,13170.274481199995,63.451263000002655,53599.816318560006
2023-04-27,02:29:21.000,117,11066643,13125,0,1682562560,13170.375525849995,63.50060690999817,53599.88618976001
2023-04-27,02:29:22.000,117,11066639,13045,0,1682562561,13170.51025205,63.51470517000416,53600.04689352
2023-04-27,02:29:23.000,117,11066645,12965,0,1682562562,13170.651714560001,63.52175430000352,53600.11676472
2023-04-27,02:29:24.000,117,11066639,13005,0,1682562563,13170.725813969992,63.5429016900016,53600.151700320006
2023-04-27,02:29:25.000,117,11066676,12965,0,1682562564,13170.793177070002,63.578147339998395,53600.20759728
2023-04-27,02:29:26.000,117,11066639,12965,0,1682562565,13170.934639580002,63.620442120001826,53600.298429840004
2023-04-27,02:29:27.000,117,11066687,13125,0,1682562566,13171.028947919993,63.60634386000311,53600.41022376001
2023-04-27,02:29:28.000,117,11066682,12805,0,1682562567,13171.028947919993,63.683884290003334,53600.37528816
2023-04-27,02:29:29.000,117,11066652,12925,0,1682562568,13171.123256259998,63.72617906999949,53600.50105632
2023-04-27,02:29:30.000,117,11066629,13125,0,1682562569,13171.244509839998,63.789621240001,53600.598876
2023-04-27,02:29:31.000,117,11066685,12965,0,1682562570,13171.31860924999,63.803719499999715,53600.654772960006
2023-04-27,02:29:32.000,117,11066683,13005,0,1682562571,13171.33881817999,63.83896515000379,53600.72464416001
2023-04-27,02:29:33.000,117,11066667,12925,0,1682562572,13171.33881817999,63.88125992999994,53600.77355400001
2023-04-27,02:29:34.000,117,11066687,13005,0,1682562573,13171.39944496999,63.93765297000209,53600.89233504001
2023-04-27,02:29:35.000,117,11066678,13045,0,1682562574,13171.345554489999,63.93060384000273,53600.92727064
2023-04-27,02:29:36.000,117,11066664,13085,0,1682562575,13171.332081869994,63.93765297000209,53600.969193360004
2023-04-27,02:29:37.000,117,11066691,13165,0,1682562576,13171.325345559999,63.95880036000017,53601.08098728001
2023-04-27,02:29:38.000,117,11066610,12965,0,1682562577,13171.385972349999,63.94470210000145,53601.14387136
2023-04-27,02:29:39.000,117,11066675,13125,0,1682562578,13171.40618128,63.95175123000081,53601.19976832001
2023-04-27,02:29:40.000,117,11066657,13085,0,1682562579,13171.332081869994,63.95175123000081,53601.31156224
2023-04-27,02:29:41.000,117,11066633,13125,0,1682562580,13171.385972349999,63.94470210000145,53601.39540768001
2023-04-27,02:29:42.000,117,11066685,12885,0,1682562581,13171.39944496999,64.00814427000296,53601.43034328
2023-04-27,02:29:43.000,117,11066621,13165,0,1682562582,13171.40618128,63.95880036000017,53601.51418872001
2023-04-27,02:29:44.000,117,11066641,13365,0,1682562583,13171.372499729994,63.92355471000337,53601.5770728
2023-04-27,02:29:45.000,117,11066676,12925,0,1682562584,13171.345554489999,63.93060384000273,53601.62598264
2023-04-27,02:29:46.000,117,11066708,13325,0,1682562585,13171.385972349999,63.94470210000145,53601.660918240006
2023-04-27,02:29:47.000,117,11066662,13285,0,1682562586,13171.473544379995,63.93060384000273,53601.76572504
2023-04-27,02:29:48.000,117,11066621,13125,0,1682562587,13171.46680807,63.93765297000209,53601.81463488
2023-04-27,02:29:49.000,117,11066668,13285,0,1682562588,13171.453335449994,63.8883090599993,53601.87053184001
2023-04-27,02:29:50.000,117,11066624,12965,0,1682562589,13171.42639021,63.916505580004014,53601.7866864
2023-04-27,02:29:51.000,117,11066681,12965,0,1682562590,13171.46680807,63.867161670001224,53601.80066064001
2023-04-27,02:29:52.000,117,11066667,13045,0,1682562591,13171.453335449994,63.78257211000164,53601.93341592
2023-04-27,02:29:53.000,117,11066692,13285,0,1682562592,13171.40618128,63.83191602000443,53602.0312356
2023-04-27,02:29:54.000,117,11066685,12965,0,1682562593,13171.433126519994,63.810768629999075,53601.996300000006
2023-04-27,02:29:55.000,117,11066633,12765,0,1682562594,13171.291664009994,63.78257211000164,53602.045209840006
2023-04-27,02:29:56.000,117,11066697,12965,0,1682562595,13171.217564599989,63.74732646000484,53602.2408492
2023-04-27,02:29:57.000,117,11066636,13285,0,1682562596,13171.224300909998,63.74732646000484,53602.345656
2023-04-27,02:29:58.000,117,11066699,13045,0,1682562597,13171.129992569993,63.71912994000013,53602.380591600006
2023-04-27,02:29:59.000,117,11066667,12965,0,1682562598,13171.076102089988,63.72617906999949,53602.478411280004
2023-04-27,02:30:00.000,117,11066674,12885,0,1682562599,13170.954848510002,63.66273689999798,53602.429501440005
2023-04-27,02:30:01.000,117,11066689,13245,0,1682562600,13170.894221720002,63.66273689999798,53602.478411280004
2023-04-27,02:30:02.000,117,11066631,13165,0,1682562601,13170.867276479992,63.627491250001185,53602.667063520006
2023-04-27,02:30:03.000,117,11066653,13125,0,1682562602,13170.820122309997,63.585196469997754,53602.764883200005
2023-04-27,02:30:04.000,117,11066673,12925,0,1682562603,13170.746022899992,63.571098209999036,53602.813793040004
2023-04-27,02:30:05.000,117,11066671,12925,0,1682562604,13170.671923490001,63.55699995000032,53602.86969
2023-04-27,02:30:06.000,117,11066657,12845,0,1682562605,13170.46983419,63.507656040004804,53602.75090896
2023-04-27,02:30:07.000,117,11066611,13125,0,1682562606,13170.415943709995,63.47945952000009,53602.84872864
2023-04-27,02:30:08.000,117,11066695,13085,0,1682562607,13170.32837168,63.458312130002014,53602.85571576001
2023-04-27,02:30:09.000,117,11066637,12965,0,1682562608,13170.22059071999,63.458312130002014,53602.90462560001
2023-04-27,02:30:10.000,117,11066658,12765,0,1682562609,13170.085864519999,63.43716474000394,53602.87667712001
2023-04-27,02:30:11.000,117,11066669,13085,0,1682562610,13170.005028799998,63.43716474000394,53602.89065136
2023-04-27,02:30:12.000,117,11066690,13205,0,1682562611,13169.964610939998,63.408968219999224,53602.99545816001
2023-04-27,02:30:13.000,117,11066682,13205,0,1682562612,13169.863566289998,63.36667344000307,53603.02340664001
2023-04-27,02:30:14.000,117,11066609,12965,0,1682562613,13169.782730569998,63.35257518000435,53603.030393760004
2023-04-27,02:30:15.000,117,11066676,13045,0,1682562614,13169.701894849997,63.28208388000348,53603.03738088
2023-04-27,02:30:16.000,117,11066662,12965,0,1682562615,13169.540223409997,63.28913301000284,53602.981483920004
2023-04-27,02:30:17.000,117,11066639,13165,0,1682562616,13169.432442450001,63.31028040000092,53602.96750968
2023-04-27,02:30:18.000,117,11066628,13285,0,1682562617,13169.365079349991,63.28913301000284,53603.030393760004
2023-04-27,02:30:19.000,117,11066670,12965,0,1682562618,13169.28424362999,63.35962431000371,53603.09327784001
2023-04-27,02:30:20.000,117,11066652,13285,0,1682562619,13169.16299004999,63.408968219999224,53603.03738088
2023-04-27,02:30:21.000,117,11066643,12805,0,1682562620,13169.035000159995,63.46536126000137,53602.99545816001
2023-04-27,02:30:22.000,117,11066652,12885,0,1682562621,13168.96090074999,63.50060690999817,53603.002445280006
2023-04-27,02:30:23.000,117,11066620,13085,0,1682562622,13168.839647169989,63.52880343000288,53602.97449680001
2023-04-27,02:30:24.000,117,11066666,12805,0,1682562623,13168.745338829998,63.59929473000375,53602.96052256
2023-04-27,02:30:25.000,117,11066687,12765,0,1682562624,13168.610612629993,63.60634386000311,53602.89763848
2023-04-27,02:30:26.000,117,11066677,12965,0,1682562625,13168.435468570002,63.634540380000544,53602.91859984
2023-04-27,02:30:27.000,117,11066652,13005,0,1682562626,13168.374841780002,63.66273689999798,53602.9395612
2023-04-27,02:30:28.000,117,11066649,12885,0,1682562627,13168.246851889991,63.64863863999926,53602.90462560001
2023-04-27,02:30:29.000,117,11066634,12925,0,1682562628,13168.166016169991,63.72617906999949,53602.94654832
2023-04-27,02:30:30.000,117,11066668,13165,0,1682562629,13167.97066318,63.77552298000228,53602.82078016
2023-04-27,02:30:31.000,117,11066617,13045,0,1682562630,13167.86288221999,63.83191602000443,53602.84174152
2023-04-27,02:30:32.000,117,11066688,12885,0,1682562631,13167.80225542999,63.89535818999866,53602.813793040004
2023-04-27,02:30:33.000,117,11066658,12965,0,1682562632,13167.714683399994,63.87421080000058,53602.80680592001
2023-04-27,02:30:34.000,117,11066630,12965,0,1682562633,13167.606902439999,63.95880036000017,53602.77885744
2023-04-27,02:30:35.000,117,11066653,12845,0,1682562634,13167.512594099993,63.95880036000017,53602.75789608001
2023-04-27,02:30:36.000,117,11066671,13085,0,1682562635,13167.384604209998,64.00814427000296,53602.73693472001
2023-04-27,02:30:37.000,117,11066657,13005,0,1682562636,13167.371131589993,64.02224253000168,53602.715973360006
2023-04-27,02:30:38.000,117,11066670,13005,0,1682562637,13167.270086939992,64.06453730999783,53602.63911504001
2023-04-27,02:30:39.000,117,11066637,13085,0,1682562638,13167.142097049997,64.0997829600019,53602.46443704
2023-04-27,02:30:40.000,117,11066601,13365,0,1682562639,13167.061261329996,64.1491268700047,53602.50635976
2023-04-27,02:30:41.000,117,11066692,12925,0,1682562640,13166.993898230001,64.12797947999934,53602.478411280004
2023-04-27,02:30:42.000,117,11066636,13285,0,1682562641,13166.899589889996,64.16322513000341,53602.499372640006
2023-04-27,02:30:43.000,117,11066656,13045,0,1682562642,13166.798545239995,64.1984707800002,53602.40155296001
2023-04-27,02:30:44.000,117,11066691,12845,0,1682562643,13166.78507261999,64.18437252000149,53602.4155272
2023-04-27,02:30:45.000,117,11066629,12925,0,1682562644,13166.68402796999,64.21256903999893,53602.37360448001
2023-04-27,02:30:46.000,117,11066631,12885,0,1682562645,13166.56277438999,64.22666729999764,53602.212900720006
2023-04-27,02:30:47.000,117,11066648,12925,0,1682562646,13166.556038079994,64.22666729999764,53602.2408492
2023-04-27,02:30:48.000,117,11066662,12845,0,1682562647,13166.495411289994,64.21256903999893,53602.17796512
2023-04-27,02:30:49.000,117,11066651,12805,0,1682562648,13166.428048189999,64.21256903999893,53602.191939360004
2023-04-27,02:30:50.000,117,11066627,12925,0,1682562649,13166.313530919993,64.28306033999979,53602.045209840006
2023-04-27,02:30:51.000,117,11066654,12925,0,1682562650,13166.306794609998,64.29715859999851,53602.143029520004
2023-04-27,02:30:52.000,117,11066605,13125,0,1682562651,13166.300058299988,64.29010946999915,53602.08713256001
2023-04-27,02:30:53.000,117,11066611,13005,0,1682562652,13166.266376749998,64.33945338000194,53602.07315832
2023-04-27,02:30:54.000,117,11066638,13045,0,1682562653,13166.239431509988,64.33945338000194,53602.01027424
2023-04-27,02:30:55.000,117,11066692,12925,0,1682562654,13166.172068409993,64.29715859999851,53602.03822272001
2023-04-27,02:30:56.000,117,11066661,12965,0,1682562655,13166.071023759992,64.36060077000002,53601.86354472
2023-04-27,02:30:57.000,117,11066697,12965,0,1682562656,13166.044078519997,64.40289555000345,53601.79367352
2023-04-27,02:30:58.000,117,11066661,12845,0,1682562657,13166.111441619993,64.45223945999896,53601.877518960006
2023-04-27,02:30:59.000,117,11066684,12885,0,1682562658,13166.104705309997,64.4945342400024,53601.84957048001
2023-04-27,02:31:00.000,117,11066669,12925,0,1682562659,13166.091232689992,64.57912380000198,53601.79367352
2023-04-27,02:31:01.000,117,11066646,12725,0,1682562660,13166.077760070002,64.64256597000349,53601.69585384
2023-04-27,02:31:02.000,117,11066650,13205,0,1682562661,13166.111441619993,64.69895900999836,53601.67489248
2023-04-27,02:31:03.000,117,11066719,13085,0,1682562662,13166.111441619993,64.72715553000307,53601.63296976001
2023-04-27,02:31:04.000,117,11066662,12965,0,1682562663,13166.165332099998,64.79764683000394,53601.60502128
2023-04-27,02:31:05.000,117,11066665,13045,0,1682562664,13166.165332099998,64.76945030999923,53601.53515008001
2023-04-27,02:31:06.000,117,11066656,12965,0,1682562665,13166.205749959998,64.84699073999946,53601.521175840004
2023-04-27,02:31:07.000,117,11066684,13005,0,1682562666,13166.273113059993,64.8399416100001,53601.60502128
2023-04-27,02:31:08.000,117,11066640,13045,0,1682562667,13166.313530919993,64.85403986999881,53601.52816296
2023-04-27,02:31:09.000,117,11066666,13125,0,1682562668,13166.380894019989,64.82584335000138,53601.521175840004
2023-04-27,02:31:10.000,117,11066683,13325,0,1682562669,13166.394366639994,64.84699073999946,53601.4373304
2023-04-27,02:31:11.000,117,11066669,12805,0,1682562670,13166.380894019989,64.86813813000481,53601.41636904001
2023-04-27,02:31:12.000,117,11066640,13245,0,1682562671,13166.48193866999,64.88223639000353,53601.38143344
2023-04-27,02:31:13.000,117,11066663,13205,0,1682562672,13166.60319224999,64.85403986999881,53601.44431752001
2023-04-27,02:31:14.000,117,11066690,12965,0,1682562673,13166.68402796999,64.88223639000353,53601.38143344
2023-04-27,02:31:15.000,117,11066657,13165,0,1682562674,13166.75139107,64.86108899999817,53601.33951072
2023-04-27,02:31:16.000,117,11066658,13005,0,1682562675,13166.86590833999,64.86108899999817,53601.374446320006
2023-04-27,02:31:17.000,117,11066694,12845,0,1682562676,13166.980425609996,64.87518726000417,53601.36745920001
2023-04-27,02:31:18.000,117,11066688,13125,0,1682562677,13167.142097049997,64.94567855999776,53601.36745920001
2023-04-27,02:31:19.000,117,11066662,13005,0,1682562678,13167.276823250002,64.98797334000119,53601.38842056
2023-04-27,02:31:20.000,117,11066633,13125,0,1682562679,13167.357658970002,65.03731725000398,53601.40938192
2023-04-27,02:31:21.000,117,11066690,12965,0,1682562680,13167.398076830003,65.0866611599995,53601.3325236
2023-04-27,02:31:22.000,117,11066708,12925,0,1682562681,13167.505857789998,65.13600507000228,53601.3325236
2023-04-27,02:31:23.000,117,11066638,13045,0,1682562682,13167.687738159999,65.15715246000036,53601.4023948
2023-04-27,02:31:24.000,117,11066664,13405,0,1682562683,13167.728156019999,65.19944724000379,53601.43034328
2023-04-27,02:31:25.000,117,11066670,12925,0,1682562684,13167.78878281,65.20649637000315,53601.4373304
2023-04-27,02:31:26.000,117,11066617,13085,0,1682562685,13167.8494096,65.28403680000338,53601.40938192
2023-04-27,02:31:27.000,117,11066685,13325,0,1682562686,13167.93024532,65.31928245000017,53601.45829176
2023-04-27,02:31:28.000,117,11066651,12925,0,1682562687,13168.017817349995,65.35452810000425,53601.45829176
2023-04-27,02:31:29.000,117,11066686,13125,0,1682562688,13168.078444139996,65.37567549000232,53601.52816296
2023-04-27,02:31:30.000,117,11066676,13165,0,1682562689,13168.145807239991,65.41797026999848,53601.493227360006
2023-04-27,02:31:31.000,117,11066686,13285,0,1682562690,13168.246851889991,65.43911766000383,53601.57008568
2023-04-27,02:31:32.000,117,11066714,13045,0,1682562691,13168.368105469992,65.48846156999934,53601.639956880004
2023-04-27,02:31:33.000,117,11066681,12885,0,1682562692,13168.415259640002,65.5096089600047,53601.67489248
2023-04-27,02:31:34.000,117,11066667,13125,0,1682562693,13168.442204879997,65.50255982999806,53601.69585384
2023-04-27,02:31:35.000,117,11066649,13005,0,1682562694,13168.502831669997,65.55190374000085,53601.7168152
2023-04-27,02:31:36.000,117,11066628,12965,0,1682562695,13168.489359049992,65.56600199999957,53601.660918240006
2023-04-27,02:31:37.000,117,11066688,13165,0,1682562696,13168.570194769993,65.58010025999829,53601.73078944001
2023-04-27,02:31:38.000,117,11066664,12925,0,1682562697,13168.651030489993,65.61534591000236,53601.76572504
2023-04-27,02:31:39.000,117,11066675,12845,0,1682562698,13168.731866209993,65.65059155999916,53601.87053184001
2023-04-27,02:31:40.000,117,11066681,12965,0,1682562699,13168.691448349993,65.63649330000044,53601.86354472
2023-04-27,02:31:41.000,117,11066690,12925,0,1682562700,13168.684712039998,65.58010025999829,53601.87053184001
2023-04-27,02:31:42.000,117,11066662,13005,0,1682562701,13168.657766799988,65.608296780003,53601.93341592
2023-04-27,02:31:43.000,117,11066698,13085,0,1682562702,13168.644294179998,65.608296780003,53601.95437728
2023-04-27,02:31:44.000,117,11066694,12765,0,1682562703,13168.603876319998,65.58010025999829,53601.975338640004
2023-04-27,02:31:45.000,117,11066683,13005,0,1682562704,13168.529776909993,65.58714938999765,53601.975338640004
2023-04-27,02:31:46.000,117,11066643,12925,0,1682562705,13168.509567979992,65.59419852000428,53601.926428800005
2023-04-27,02:31:47.000,117,11066656,13125,0,1682562706,13168.469150119992,65.52370722000342,53601.95437728
2023-04-27,02:31:48.000,117,11066671,12765,0,1682562707,13168.543249529997,65.5096089600047,53602.07315832
2023-04-27,02:31:49.000,117,11066659,12925,0,1682562708,13168.536513220002,65.47436331000063,53602.07315832
2023-04-27,02:31:50.000,117,11066689,13365,0,1682562709,13168.502831669997,65.42501939999784,53602.08713256001
2023-04-27,02:31:51.000,117,11066679,13045,0,1682562710,13168.462413809997,65.34747897000489,53601.98232576
2023-04-27,02:31:52.000,117,11066678,13205,0,1682562711,13168.516304290002,65.29108593000274,53602.06617120001
2023-04-27,02:31:53.000,117,11066665,13045,0,1682562712,13168.630821559993,65.20649637000315,53602.10809392
2023-04-27,02:31:54.000,117,11066638,12965,0,1682562713,13168.684712039998,65.1148576800042,53602.12206816
2023-04-27,02:31:55.000,117,11066694,13245,0,1682562714,13168.731866209993,65.03731725000398,53602.11508104001
2023-04-27,02:31:56.000,117,11066649,13285,0,1682562715,13168.785756689998,64.98797334000119,53602.12206816
2023-04-27,02:31:57.000,117,11066677,13005,0,1682562716,13168.98784599,64.88928552000289,53602.191939360004
2023-04-27,02:31:58.000,117,11066666,13085,0,1682562717,13169.02826385,64.85403986999881,53602.212900720006
2023-04-27,02:31:59.000,117,11066655,13165,0,1682562718,13169.16972636,64.79764683000394,53602.25482344001
2023-04-27,02:32:00.000,117,11066663,12965,0,1682562719,13169.26403469999,64.74830292000115,53602.22687496
2023-04-27,02:32:01.000,117,11066694,13045,0,1682562720,13169.405497209991,64.67781162000028,53602.21988784
2023-04-27,02:32:02.000,117,11066644,13045,0,1682562721,13169.540223409997,64.63551684000413,53602.359630240004
2023-04-27,02:32:03.000,117,11066626,12925,0,1682562722,13169.722103779997,64.5932220600007,53602.380591600006
2023-04-27,02:32:04.000,117,11066706,13045,0,1682562723,13169.856829979988,64.58617293000134,53602.4155272
2023-04-27,02:32:05.000,117,11066647,13285,0,1682562724,13170.038710349989,64.56502554000326,53602.45046280001
2023-04-27,02:32:06.000,117,11066667,12845,0,1682562725,13170.11954606999,64.53682901999855,53602.429501440005
2023-04-27,02:32:07.000,117,11066678,13005,0,1682562726,13170.26100857999,64.52273075999983,53602.49238552001
2023-04-27,02:32:08.000,117,11066677,13045,0,1682562727,13170.44288894999,64.53682901999855,53602.58321808
2023-04-27,02:32:09.000,117,11066650,12845,0,1682562728,13170.59108777,64.52273075999983,53602.59020520001
2023-04-27,02:32:10.000,117,11066660,13325,0,1682562729,13170.678659799996,64.55092728000454,53602.6251408
2023-04-27,02:32:11.000,117,11066645,13085,0,1682562730,13170.833594930002,64.52273075999983,53602.646102160004
2023-04-27,02:32:12.000,117,11066668,12765,0,1682562731,13170.948112199992,64.51568163000047,53602.764883200005
2023-04-27,02:32:13.000,117,11066673,13125,0,1682562732,13171.002002679998,64.51568163000047,53602.77885744
2023-04-27,02:32:14.000,117,11066664,12925,0,1682562733,13171.055893160003,64.50158337000175,53602.84174152
2023-04-27,02:32:15.000,117,11066630,12965,0,1682562734,13171.150201499993,64.4945342400024,53602.862702880004
2023-04-27,02:32:16.000,117,11066672,13045,0,1682562735,13171.129992569993,64.51568163000047,53602.89065136
2023-04-27,02:32:17.000,117,11066672,13005,0,1682562736,13171.136728879988,64.50158337000175,53602.95353544001
2023-04-27,02:32:18.000,117,11066713,12925,0,1682562737,13171.136728879988,64.4945342400024,53603.02340664001
2023-04-27,02:32:19.000,117,11066679,13165,0,1682562738,13171.237773529989,64.51568163000047,53603.13520056
2023-04-27,02:32:20.000,117,11066668,13085,0,1682562739,13171.217564599989,64.50863250000111,53603.15616192
2023-04-27,02:32:21.000,117,11066659,13045,0,1682562740,13171.278191389989,64.51568163000047,53603.24000736001
2023-04-27,02:32:22.000,117,11066687,13085,0,1682562741,13171.150201499993,64.4945342400024,53603.16314904001
2023-04-27,02:32:23.000,117,11066693,12805,0,1682562742,13171.224300909998,64.45223945999896,53603.28193008
2023-04-27,02:32:24.000,117,11066700,12925,0,1682562743,13171.264718769999,64.43109207000089,53603.316865680004
2023-04-27,02:32:25.000,117,11066653,12925,0,1682562744,13171.278191389989,64.43109207000089,53603.3238528
2023-04-27,02:32:26.000,117,11066636,12805,0,1682562745,13171.271455079994,64.40289555000345,53603.30987856001
2023-04-27,02:32:27.000,117,11066708,12965,0,1682562746,13171.392708659994,64.3112568600045,53603.386736880006
2023-04-27,02:32:28.000,117,11066674,13285,0,1682562747,13171.39944496999,64.23371643000428,53603.4635952
2023-04-27,02:32:29.000,117,11066652,12845,0,1682562748,13171.40618128,64.24076556000364,53603.40071112
2023-04-27,02:32:30.000,117,11066679,12805,0,1682562749,13171.473544379995,64.12797947999934,53603.484556560004
2023-04-27,02:32:31.000,117,11066672,12725,0,1682562750,13171.46680807,64.05043904999911,53603.505517920006
2023-04-27,02:32:32.000,117,11066660,12965,0,1682562751,13171.54090747999,64.05043904999911,53603.59635048001
2023-04-27,02:32:33.000,117,11066637,12765,0,1682562752,13171.554380099995,64.02224253000168,53603.61032472
2023-04-27,02:32:34.000,117,11066648,12845,0,1682562753,13171.554380099995,64.04338991999975,53603.64526032001
2023-04-27,02:32:35.000,117,11066671,12965,0,1682562754,13171.534171169995,64.08568470000318,53603.603337600005
2023-04-27,02:32:36.000,117,11066657,12965,0,1682562755,13171.453335449994,64.09273383000254,53603.603337600005
2023-04-27,02:32:37.000,117,11066657,13165,0,1682562756,13171.46680807,64.15617600000405,53603.7081444
2023-04-27,02:32:38.000,117,11066646,12925,0,1682562757,13171.35902710999,64.18437252000149,53603.63128608
2023-04-27,02:32:39.000,117,11066646,13045,0,1682562758,13171.278191389989,64.23371643000428,53603.673208800006
2023-04-27,02:32:40.000,117,11066627,12965,0,1682562759,13171.163674119998,64.28306033999979,53603.65923456
2023-04-27,02:32:41.000,117,11066675,13285,0,1682562760,13171.035684230003,64.31830599000386,53603.66622168001
2023-04-27,02:32:42.000,117,11066672,13045,0,1682562761,13170.813386000002,64.42404294000153,53603.554427760006
2023-04-27,02:32:43.000,117,11066652,13205,0,1682562762,13170.820122309997,64.43109207000089,53603.771028480005
2023-04-27,02:32:44.000,117,11066678,12965,0,1682562763,13170.698868729996,64.51568163000047,53603.71513152001
2023-04-27,02:32:45.000,117,11066645,12925,0,1682562764,13170.577615149996,64.58617293000134,53603.75705424
2023-04-27,02:32:46.000,117,11066658,13005,0,1682562765,13170.375525849995,64.64961510000285,53603.73609288
2023-04-27,02:32:47.000,117,11066683,12965,0,1682562766,13170.254272269995,64.74125379000179,53603.68718304
2023-04-27,02:32:48.000,117,11066663,12845,0,1682562767,13170.15996392999,64.74125379000179,53603.66622168001
2023-04-27,02:32:49.000,117,11066659,13205,0,1682562768,13170.146491309999,64.70600813999772,53603.59635048001
2023-04-27,02:32:50.000,117,11066654,12965,0,1682562769,13170.193645479994,64.691909879999,53603.6382732
2023-04-27,02:32:51.000,117,11066677,12885,0,1682562770,13170.22059071999,64.61436944999878,53603.68019592
2023-04-27,02:32:52.000,117,11066649,13125,0,1682562771,13170.22732703,64.58617293000134,53603.652247440004
2023-04-27,02:32:53.000,117,11066690,12965,0,1682562772,13170.166700239999,64.56502554000326,53603.61032472
2023-04-27,02:32:54.000,117,11066666,12885,0,1682562773,13170.13975499999,64.57912380000198,53603.58936336
2023-04-27,02:32:55.000,117,11066651,13085,0,1682562774,13170.099337139989,64.62141857999814,53603.64526032001
2023-04-27,02:32:56.000,117,11066682,12965,0,1682562775,13170.099337139989,64.68486074999964,53603.58936336
2023-04-27,02:32:57.000,117,11066661,12925,0,1682562776,13170.133018689994,64.79764683000394,53603.69417016001
2023-04-27,02:32:58.000,117,11066622,13165,0,1682562777,13170.18690917,64.8046959600033,53603.58936336
2023-04-27,02:32:59.000,117,11066656,13165,0,1682562778,13170.32837168,64.81174509000266,53603.61032472
2023-04-27,02:33:00.000,117,11066694,13125,0,1682562779,13170.46983419,64.81174509000266,53603.673208800006
2023-04-27,02:33:01.000,117,11066641,13125,0,1682562780,13170.604560389991,64.83289248000074,53603.603337600005
2023-04-27,02:33:02.000,117,11066686,12765,0,1682562781,13170.671923490001,64.86813813000481,53603.54045352
2023-04-27,02:33:03.000,117,11066661,12965,0,1682562782,13170.860540169997,64.88928552000289,53603.57538912001
2023-04-27,02:33:04.000,117,11066690,13045,0,1682562783,13171.042420539998,64.95977682000375,53603.59635048001
2023-04-27,02:33:05.000,117,11066629,12885,0,1682562784,13171.177146739989,65.0866611599995,53603.533466400004
2023-04-27,02:33:06.000,117,11066685,12925,0,1682562785,13171.352290799994,65.12895594000292,53603.57538912001
2023-04-27,02:33:07.000,117,11066680,12965,0,1682562786,13171.66216105999,65.20649637000315,53603.69417016001
2023-04-27,02:33:08.000,117,11066652,13125,0,1682562787,13171.837305119996,65.31223332000081,53603.701157280004
2023-04-27,02:33:09.000,117,11066664,12965,0,1682562788,13172.079812279997,65.43911766000383,53603.771028480005
2023-04-27,02:33:10.000,117,11066668,12845,0,1682562789,13172.228011099993,65.62239504000172,53603.73609288
2023-04-27,02:33:11.000,117,11066686,12845,0,1682562790,13172.436836709989,65.7563285100041,53603.79198984001
2023-04-27,02:33:12.000,117,11066660,13165,0,1682562791,13172.65913493999,65.89731110999855,53603.88282240001
2023-04-27,02:33:13.000,117,11066649,12925,0,1682562792,13172.834278999995,66.07353936000436,53603.94570648
2023-04-27,02:33:14.000,117,11066705,13245,0,1682562793,13172.995950439996,66.28501325999969,53603.9526936
2023-04-27,02:33:15.000,117,11066659,13085,0,1682562794,13173.130676640001,66.44009412000014,53603.98064208001
2023-04-27,02:33:16.000,117,11066650,12925,0,1682562795,13173.299084389997,66.64451889000338,53604.008590560006
2023-04-27,02:33:17.000,117,11066645,13005,0,1682562796,13173.514646309988,66.76435409999976,53604.12038448
2023-04-27,02:33:18.000,117,11066685,13045,0,1682562797,13173.683054059999,66.9053367000015,53604.13435872
2023-04-27,02:33:19.000,117,11066645,12925,0,1682562798,13173.831252879994,67.09566320999875,53604.155320080004
2023-04-27,02:33:20.000,117,11066652,12685,0,1682562799,13173.93903383999,67.20140016000369,53604.18326856
2023-04-27,02:33:21.000,117,11066656,12765,0,1682562800,13174.08049634999,67.38467754000158,53604.26711400001
2023-04-27,02:33:22.000,117,11066702,13045,0,1682562801,13174.255640409996,67.51156188000459,53604.35794656
2023-04-27,02:33:23.000,117,11066607,13125,0,1682562802,13174.417311849997,67.65959360999841,53604.490701840004
2023-04-27,02:33:24.000,117,11066673,13125,0,1682562803,13174.498147569997,67.8076253399995,53604.51865032
2023-04-27,02:33:25.000,117,11066674,13165,0,1682562804,13174.632873770002,67.89926402999845,53604.63044424001
2023-04-27,02:33:26.000,117,11066638,12885,0,1682562805,13174.632873770002,68.03319750000082,53604.64441848
2023-04-27,02:33:27.000,117,11066689,13285,0,1682562806,13174.733918419988,68.11073793000105,53604.72127680001
2023-04-27,02:33:28.000,117,11066633,12925,0,1682562807,13174.794545209988,68.18827836000128,53604.78416088
2023-04-27,02:33:29.000,117,11066659,13085,0,1682562808,13174.855171999989,68.20237662,53604.895954800006
2023-04-27,02:33:30.000,117,11066681,12805,0,1682562809,13174.875380929989,68.25172053000279,53604.874993440004
2023-04-27,02:33:31.000,117,11066674,13005,0,1682562810,13174.936007719989,68.3010644399983,53604.97281312
2023-04-27,02:33:32.000,117,11066615,13285,0,1682562811,13174.99663450999,68.3010644399983,53605.09858128
2023-04-27,02:33:33.000,117,11066635,13125,0,1682562812,13175.01684343999,68.33631009000237,53605.16845248
2023-04-27,02:33:34.000,117,11066687,12925,0,1682562813,13175.010107129994,68.36450660999981,53605.14749112
2023-04-27,02:33:35.000,117,11066635,12845,0,1682562814,13174.99663450999,68.37155573999917,53605.16845248
2023-04-27,02:33:36.000,117,11066663,13005,0,1682562815,13174.99663450999,68.3010644399983,53605.12652976
2023-04-27,02:33:37.000,117,11066699,12925,0,1682562816,13175.05726129999,68.24467140000343,53605.161465360005
2023-04-27,02:33:38.000,117,11066624,13125,0,1682562817,13175.18525119,68.1671309700032,53605.19640096
2023-04-27,02:33:39.000,117,11066650,12685,0,1682562818,13175.29976845999,68.11778706000041,53605.2453108
2023-04-27,02:33:40.000,117,11066664,12805,0,1682562819,13175.31997738999,68.0684431500049,53605.28723352
2023-04-27,02:33:41.000,117,11066639,13005,0,1682562820,13175.414285729996,67.96270619999996,53605.29422064
2023-04-27,02:33:42.000,117,11066678,12925,0,1682562821,13175.474912519996,67.87811664000037,53605.3850532
2023-04-27,02:33:43.000,117,11066649,13285,0,1682562822,13175.555748239996,67.744183169998,53605.3850532
2023-04-27,02:33:44.000,117,11066658,12925,0,1682562823,13175.575957169996,67.68779013000312,53605.4549244
2023-04-27,02:33:45.000,117,11066670,12845,0,1682562824,13175.650056580002,67.55385666000075,53605.40601456
2023-04-27,02:33:46.000,117,11066691,13005,0,1682562825,13175.730892300002,67.47631623000052,53605.44095016001
2023-04-27,02:33:47.000,117,11066648,12885,0,1682562826,13175.845409569993,67.32123537000007,53605.46191152
2023-04-27,02:33:48.000,117,11066683,12925,0,1682562827,13175.959926839998,67.2507440699992,53605.53876984001
2023-04-27,02:33:49.000,117,11066669,12965,0,1682562828,13176.054235179989,67.14500712000154,53605.65755088001
2023-04-27,02:33:50.000,117,11066680,13205,0,1682562829,13176.148543519994,67.1027123399981,53605.67152512
2023-04-27,02:33:51.000,117,11066672,12885,0,1682562830,13176.21590661999,67.0040245199998,53605.63658952001
2023-04-27,02:33:52.000,117,11066646,13005,0,1682562831,13176.28326972,66.92648408999958,53605.6994736
2023-04-27,02:33:53.000,117,11066678,12925,0,1682562832,13176.370841749995,66.76435409999976,53605.84620312001
2023-04-27,02:33:54.000,117,11066677,12885,0,1682562833,13176.43820484999,66.6938627999989,53605.93703568
2023-04-27,02:33:55.000,117,11066681,13085,0,1682562834,13176.42473223,66.62337149999803,53605.81126752
2023-04-27,02:33:56.000,117,11066652,12965,0,1682562835,13176.54598581,66.62337149999803,53606.00690688
2023-04-27,02:33:57.000,117,11066677,12845,0,1682562836,13176.62008521999,66.55288020000444,53606.02786824
2023-04-27,02:33:58.000,117,11066684,13045,0,1682562837,13176.673975699996,66.51763455000037,53606.13966216001
2023-04-27,02:33:59.000,117,11066624,13005,0,1682562838,13176.673975699996,66.38370107999799,53606.18158488001
2023-04-27,02:34:00.000,117,11066664,12805,0,1682562839,13176.62682153,66.36960281999927,53606.31434016
2023-04-27,02:34:01.000,117,11066644,12725,0,1682562840,13176.640294149991,66.3484554300012,53606.34228864
2023-04-27,02:34:02.000,117,11066686,13125,0,1682562841,13176.640294149991,66.36960281999927,53606.36325
2023-04-27,02:34:03.000,117,11066690,13165,0,1682562842,13176.68744832,66.39075021000463,53606.44709544001
2023-04-27,02:34:04.000,117,11066632,12965,0,1682562843,13176.64703046,66.32025891000376,53606.64972192
2023-04-27,02:34:05.000,117,11066642,12885,0,1682562844,13176.680712009991,66.3132097800044,53606.719593120004
2023-04-27,02:34:06.000,117,11066665,12925,0,1682562845,13176.512304259995,66.29206238999905,53606.75452872
2023-04-27,02:34:07.000,117,11066648,12805,0,1682562846,13176.44494116,66.24271848000353,53606.82439992
2023-04-27,02:34:08.000,117,11066648,12685,0,1682562847,13176.31695126999,66.24271848000353,53606.957155200005
2023-04-27,02:34:09.000,117,11066652,13085,0,1682562848,13176.19569768999,66.26386587000161,53607.006065040005
2023-04-27,02:34:10.000,117,11066685,12965,0,1682562849,13175.980135769998,66.24271848000353,53607.061962
2023-04-27,02:34:11.000,117,11066654,13245,0,1682562850,13175.926245289993,66.23566935000417,53607.14580744001
2023-04-27,02:34:12.000,117,11066672,12965,0,1682562851,13175.885827429993,66.22862022000481,53607.243627120006
2023-04-27,02:34:13.000,117,11066625,12965,0,1682562852,13175.825200639993,66.20747282999946,53607.32747256
2023-04-27,02:34:14.000,117,11066652,13165,0,1682562853,13175.609638720001,66.20747282999946,53607.35542104001
2023-04-27,02:34:15.000,117,11066625,12925,0,1682562854,13175.501857759991,66.21452195999882,53607.41830512
2023-04-27,02:34:16.000,117,11066662,13045,0,1682562855,13175.38060417999,66.22862022000481,53607.411318000006
2023-04-27,02:34:17.000,117,11066666,13285,0,1682562856,13175.28629584,66.25681674000225,53607.48118920001
2023-04-27,02:34:18.000,117,11066652,13125,0,1682562857,13175.21893273999,66.23566935000417,53607.62093160001
2023-04-27,02:34:19.000,117,11066667,13005,0,1682562858,13175.070733919994,66.32730804000312,53607.61394448
2023-04-27,02:34:20.000,117,11066666,12885,0,1682562859,13175.03705236999,66.44009412000014,53607.69778992001
2023-04-27,02:34:21.000,117,11066646,12725,0,1682562860,13174.882117239998,66.48943803000293,53607.725738400004
2023-04-27,02:34:22.000,117,11066662,13085,0,1682562861,13174.700236869998,66.46829064000485,53607.75368688
2023-04-27,02:34:23.000,117,11066722,12965,0,1682562862,13174.605928529993,66.50353629000165,53607.78862248001
2023-04-27,02:34:24.000,117,11066669,13005,0,1682562863,13174.538565429997,66.53878193999844,53607.9004164
2023-04-27,02:34:25.000,117,11066666,12885,0,1682562864,13174.477938639997,66.63042063000466,53607.8305452
2023-04-27,02:34:26.000,117,11066639,12925,0,1682562865,13174.430784470002,66.62337149999803,53607.9004164
2023-04-27,02:34:27.000,117,11066645,12925,0,1682562866,13174.471202330002,66.60222410999995,53608.02618456001
2023-04-27,02:34:28.000,117,11066653,12845,0,1682562867,13174.471202330002,66.58107672000187,53608.0401588
2023-04-27,02:34:29.000,117,11066656,13085,0,1682562868,13174.525092809992,66.55288020000444,53608.04714592
2023-04-27,02:34:30.000,117,11066686,12885,0,1682562869,13174.504883879992,66.50353629000165,53608.082081520006
2023-04-27,02:34:31.000,117,11066718,12845,0,1682562870,13174.558774359997,66.41894673000206,53608.12400424001
2023-04-27,02:34:32.000,117,11066685,13125,0,1682562871,13174.565510669992,66.33435717000248,53608.18688832
2023-04-27,02:34:33.000,117,11066613,12965,0,1682562872,13174.632873770002,66.26386587000161,53608.22182392001
2023-04-27,02:34:34.000,117,11066624,12805,0,1682562873,13174.653082700002,66.24271848000353,53608.25675952
2023-04-27,02:34:35.000,117,11066663,12845,0,1682562874,13174.639610079998,66.27091500000097,53608.27772088
2023-04-27,02:34:36.000,117,11066659,12925,0,1682562875,13174.619401149997,66.21452195999882,53608.29169512001
2023-04-27,02:34:37.000,117,11066686,12605,0,1682562876,13174.646346389993,66.24271848000353,53608.38252768
2023-04-27,02:34:38.000,117,11066631,13005,0,1682562877,13174.585719599992,66.3132097800044,53608.37554056
2023-04-27,02:34:39.000,117,11066677,12965,0,1682562878,13174.531829120002,66.35550456000055,53608.396501920004
2023-04-27,02:34:40.000,117,11066715,12885,0,1682562879,13174.410575540001,66.37665194999863,53608.33361784
2023-04-27,02:34:41.000,117,11066628,13085,0,1682562880,13174.376893989996,66.40484847000334,53608.36156632001
2023-04-27,02:34:42.000,117,11066651,12765,0,1682562881,13174.424048159992,66.48238890000357,53608.4943216
2023-04-27,02:34:43.000,117,11066631,13245,0,1682562882,13174.437520779997,66.47533977000421,53608.4943216
2023-04-27,02:34:44.000,117,11066650,12885,0,1682562883,13174.383630299992,66.42599586000142,53608.52925720001
2023-04-27,02:34:45.000,117,11066705,13125,0,1682562884,13174.343212439991,66.4471432499995,53608.54323144
2023-04-27,02:34:46.000,117,11066682,13085,0,1682562885,13174.26911303,66.46124150999822,53608.55021856
2023-04-27,02:34:47.000,117,11066701,12885,0,1682562886,13174.26911303,66.50353629000165,53608.515282960005
2023-04-27,02:34:48.000,117,11066664,13165,0,1682562887,13174.215222549996,66.55288020000444,53608.55021856
2023-04-27,02:34:49.000,117,11066641,12685,0,1682562888,13174.174804689996,66.6586171500021,53608.52925720001
2023-04-27,02:34:50.000,117,11066653,13165,0,1682562889,13174.114177899995,66.74320671000169,53608.45239888
2023-04-27,02:34:51.000,117,11066627,13005,0,1682562890,13174.093968969995,66.78550148999784,53608.417463280006
2023-04-27,02:34:52.000,117,11066678,12965,0,1682562891,13174.073760039995,66.77140322999912,53608.48733448001
2023-04-27,02:34:53.000,117,11066666,12885,0,1682562892,13174.0468148,66.78550148999784,53608.466373120005
2023-04-27,02:34:54.000,117,11066685,13045,0,1682562893,13174.033342179995,66.77140322999912,53608.43143752
2023-04-27,02:34:55.000,117,11066643,13125,0,1682562894,13174.06702373,66.82074714000191,53608.34060496001
2023-04-27,02:34:56.000,117,11066705,12925,0,1682562895,13174.154595759996,66.86304191999807,53608.298682240005
2023-04-27,02:34:57.000,117,11066678,13125,0,1682562896,13174.20848624,66.87714018000406,53608.17291408001
2023-04-27,02:34:58.000,117,11066681,12965,0,1682562897,13174.376893989996,66.89123844000278,53608.26374664
2023-04-27,02:34:59.000,117,11066661,13045,0,1682562898,13174.504883879992,66.89123844000278,53608.26374664
2023-04-27,02:35:00.000,117,11066686,13005,0,1682562899,13174.659819009998,66.91238583000086,53608.26374664
2023-04-27,02:35:01.000,117,11066646,12805,0,1682562900,13174.646346389993,66.96172974000365,53608.20086256001
2023-04-27,02:35:02.000,117,11066680,13045,0,1682562901,13174.828226759993,67.0040245199998,53608.179901200005
2023-04-27,02:35:03.000,117,11066675,12925,0,1682562902,13174.929271409994,67.01812277999852,53608.179901200005
2023-04-27,02:35:04.000,117,11066653,13045,0,1682562903,13175.030316059994,67.03927017000387,53608.08906864
2023-04-27,02:35:05.000,117,11066695,13165,0,1682562904,13175.16504226,67.04631930000323,53608.07509440001
2023-04-27,02:35:06.000,117,11066669,13085,0,1682562905,13175.29976845999,67.08156495000003,53608.06810728
2023-04-27,02:35:07.000,117,11066695,12925,0,1682562906,13175.542275619991,67.1520562500009,53608.13797848
2023-04-27,02:35:08.000,117,11066662,12965,0,1682562907,13175.636583959997,67.13795799000218,53608.07509440001
2023-04-27,02:35:09.000,117,11066675,12805,0,1682562908,13175.690474440002,67.2154984200024,53608.061120160004
2023-04-27,02:35:10.000,117,11066722,13285,0,1682562909,13175.717419679997,67.20140016000369,53607.99823608
2023-04-27,02:35:11.000,117,11066711,13165,0,1682562910,13175.818464329997,67.25779319999856,53608.07509440001
2023-04-27,02:35:12.000,117,11066656,13085,0,1682562911,13175.885827429993,67.27894059000391,53608.09605576
2023-04-27,02:35:13.000,117,11066647,13125,0,1682562912,13175.939717909998,67.41287405999901,53608.09605576
2023-04-27,02:35:14.000,117,11066685,13125,0,1682562913,13175.986872079993,67.51156188000459,53608.11003
2023-04-27,02:35:15.000,117,11066698,12965,0,1682562914,13175.966663149993,67.61729883000226,53608.07509440001
2023-04-27,02:35:16.000,117,11066647,13045,0,1682562915,13176.027289939993,67.71598665000056,53608.082081520006
2023-04-27,02:35:17.000,117,11066634,12925,0,1682562916,13176.060971489998,67.79352708000079,53608.17291408001
2023-04-27,02:35:18.000,117,11066631,13085,0,1682562917,13176.155279829989,67.82172359999822,53608.11701712
2023-04-27,02:35:19.000,117,11066710,13005,0,1682562918,13176.269797099994,67.87811664000037,53608.15893984
2023-04-27,02:35:20.000,117,11066640,12885,0,1682562919,13176.370841749995,67.92746055000316,53608.10304288001
2023-04-27,02:35:21.000,117,11066663,12885,0,1682562920,13176.471886399995,68.0190992400021,53608.18688832
2023-04-27,02:35:22.000,117,11066662,12925,0,1682562921,13176.64703046,68.09663967000233,53608.27073376001
2023-04-27,02:35:23.000,117,11066645,12965,0,1682562922,13176.700920939991,68.09663967000233,53608.298682240005
2023-04-27,02:35:24.000,117,11066660,13125,0,1682562923,13176.748075110001,68.04729575999954,53608.33361784
2023-04-27,02:35:25.000,117,11066650,12885,0,1682562924,13176.795229279996,68.03319750000082,53608.38252768
2023-04-27,02:35:26.000,117,11066685,12845,0,1682562925,13176.835647139997,68.06139401999826,53608.36855344001
2023-04-27,02:35:27.000,117,11066696,12925,0,1682562926,13176.963637029992,68.10368880000169,53608.41047616001
2023-04-27,02:35:28.000,117,11066694,13005,0,1682562927,13177.051209060002,68.12483618999977,53608.466373120005
2023-04-27,02:35:29.000,117,11066663,12925,0,1682562928,13177.199407879998,68.17418010000256,53608.57816704001
2023-04-27,02:35:30.000,117,11066679,12965,0,1682562929,13177.273507289989,68.2658187900015,53608.54323144
2023-04-27,02:35:31.000,117,11066675,12925,0,1682562930,13177.388024559994,68.3151627000043,53608.61310264
2023-04-27,02:35:32.000,117,11066617,13005,0,1682562931,13177.509278139994,68.39270313000452,53608.7388708
2023-04-27,02:35:33.000,117,11066673,13125,0,1682562932,13177.57664123999,68.42089965000196,53608.78079352
2023-04-27,02:35:34.000,117,11066674,12965,0,1682562933,13177.62379541,68.51958747000026,53608.83669048
2023-04-27,02:35:35.000,117,11066692,12925,0,1682562934,13177.610322789995,68.61827528999856,53608.87162608001
2023-04-27,02:35:36.000,117,11066643,13125,0,1682562935,13177.53622337999,68.76630701999966,53608.85765184
2023-04-27,02:35:37.000,117,11066668,13005,0,1682562936,13177.569904929995,68.82974919000117,53608.92752304
2023-04-27,02:35:38.000,117,11066681,12925,0,1682562937,13177.56316862,68.81565093000245,53609.07425256
2023-04-27,02:35:39.000,117,11066637,13005,0,1682562938,13177.58337755,68.81565093000245,53609.17905936001
2023-04-27,02:35:40.000,117,11066695,12965,0,1682562939,13177.57664123999,68.76630701999966,53609.20700784001
2023-04-27,02:35:41.000,117,11066669,13005,0,1682562940,13177.62379541,68.78745440999774,53609.16508512
2023-04-27,02:35:42.000,117,11066678,12765,0,1682562941,13177.6844222,68.80155267000373,53609.24194344
2023-04-27,02:35:43.000,117,11066649,13125,0,1682562942,13177.65747695999,68.82974919000117,53609.27687904001
2023-04-27,02:35:44.000,117,11066690,13125,0,1682562943,13177.610322789995,68.79450354000437,53609.304827520005
2023-04-27,02:35:45.000,117,11066676,13005,0,1682562944,13177.49580551999,68.78040527999838,53609.34675024001
2023-04-27,02:35:46.000,117,11066632,13125,0,1682562945,13177.51601444999,68.78745440999774,53609.38168584
2023-04-27,02:35:47.000,117,11066690,13005,0,1682562946,13177.590113859995,68.78040527999838,53609.472518400005
2023-04-27,02:35:48.000,117,11066681,13005,0,1682562947,13177.610322789995,68.78745440999774,53609.52841536
2023-04-27,02:35:49.000,117,11066668,12925,0,1682562948,13177.630531719995,68.79450354000437,53609.56335096001
2023-04-27,02:35:50.000,117,11066623,12765,0,1682562949,13177.590113859995,68.81565093000245,53609.55636384
2023-04-27,02:35:51.000,117,11066667,12885,0,1682562950,13177.60358648,68.82270006000181,53609.52841536
2023-04-27,02:35:52.000,117,11066663,13365,0,1682562951,13177.650740649995,68.82974919000117,53609.61924792
2023-04-27,02:35:53.000,117,11066638,13005,0,1682562952,13177.65747695999,68.75220876000094,53609.75200320001
2023-04-27,02:35:54.000,117,11066635,13125,0,1682562953,13177.691158509995,68.82974919000117,53609.80091304001
2023-04-27,02:35:55.000,117,11066674,12965,0,1682562954,13177.75852160999,68.7592578900003,53609.84982288001
2023-04-27,02:35:56.000,117,11066682,13125,0,1682562955,13177.792203159996,68.74515963000158,53609.88475848
2023-04-27,02:35:57.000,117,11066675,13005,0,1682562956,13177.920193049991,68.59712790000049,53610.01052664
2023-04-27,02:35:58.000,117,11066634,12685,0,1682562957,13178.007765080001,68.56188225000369,53610.038475119996
2023-04-27,02:35:59.000,117,11066691,13125,0,1682562958,13178.095337109997,68.46319442999811,53610.12930768
2023-04-27,02:36:00.000,117,11066669,13045,0,1682562959,13178.102073419992,68.49139095000282,53610.1712304
2023-04-27,02:36:01.000,117,11066633,13245,0,1682562960,13178.155963899997,68.5125383400009,53610.206165999996
2023-04-27,02:36:02.000,117,11066689,12885,0,1682562961,13178.209854380002,68.59712790000049,53610.31795992
2023-04-27,02:36:03.000,117,11066665,12965,0,1682562962,13178.344580579993,68.64647181000328,53610.53456064
2023-04-27,02:36:04.000,117,11066663,12805,0,1682562963,13178.398471059998,68.66761920000135,53610.59045760001
2023-04-27,02:36:05.000,117,11066649,12765,0,1682562964,13178.438888919998,68.6112261599992,53610.66731592001
2023-04-27,02:36:06.000,117,11066657,13205,0,1682562965,13178.391734749988,68.59007877000113,53610.70225152
2023-04-27,02:36:07.000,117,11066642,13205,0,1682562966,13178.432152609988,68.61827528999856,53610.765135600006
2023-04-27,02:36:08.000,117,11066631,12885,0,1682562967,13178.539933569999,68.63237355000456,53610.89090376
2023-04-27,02:36:09.000,117,11066664,13125,0,1682562968,13178.647714529994,68.62532441999792,53611.079556000004
2023-04-27,02:36:10.000,117,11066680,13005,0,1682562969,13178.600560359999,68.64647181000328,53611.12147872001
2023-04-27,02:36:11.000,117,11066639,12965,0,1682562970,13178.580351429999,68.64647181000328,53611.19134992001
2023-04-27,02:36:12.000,117,11066653,13365,0,1682562971,13178.560142499999,68.66761920000135,53611.29615672
2023-04-27,02:36:13.000,117,11066666,13205,0,1682562972,13178.539933569999,68.62532441999792,53611.366027920005
2023-04-27,02:36:14.000,117,11066646,12845,0,1682562973,13178.472570469989,68.65352094000264,53611.45686048001
2023-04-27,02:36:15.000,117,11066676,12965,0,1682562974,13178.445625229993,68.660570070002,53611.55468016001
2023-04-27,02:36:16.000,117,11066702,12885,0,1682562975,13178.391734749988,68.66761920000135,53611.603590000006
2023-04-27,02:36:17.000,117,11066685,13125,0,1682562976,13178.398471059998,68.56188225000369,53611.67346120001
2023-04-27,02:36:18.000,117,11066684,13165,0,1682562977,13178.310899030002,68.56893138000305,53611.78525512
2023-04-27,02:36:19.000,117,11066667,12885,0,1682562978,13178.283953789993,68.49139095000282,53611.89006192001
2023-04-27,02:36:20.000,117,11066685,12645,0,1682562979,13178.236799619997,68.53368572999898,53611.95993312001
2023-04-27,02:36:21.000,117,11066693,13325,0,1682562980,13178.189645450002,68.53368572999898,53611.98089448001
2023-04-27,02:36:22.000,117,11066675,13045,0,1682562981,13178.129018660002,68.52663659999962,53612.07871416001
2023-04-27,02:36:23.000,117,11066672,13125,0,1682562982,13178.108809730002,68.48434182000346,53612.1625596
2023-04-27,02:36:24.000,117,11066690,12965,0,1682562983,13178.014501389996,68.54073485999834,53612.28134064
2023-04-27,02:36:25.000,117,11066637,13045,0,1682562984,13177.913456739996,68.56893138000305,53612.26736640001
2023-04-27,02:36:26.000,117,11066662,12925,0,1682562985,13177.76525792,68.65352094000264,53612.38614744
2023-04-27,02:36:27.000,117,11066667,13045,0,1682562986,13177.76525792,68.75220876000094,53612.48396712001
2023-04-27,02:36:28.000,117,11066679,13125,0,1682562987,13177.66421327,68.88614223000332,53612.53287696001
2023-04-27,02:36:29.000,117,11066651,12965,0,1682562988,13177.56316862,68.95663353000418,53612.637683760004
2023-04-27,02:36:30.000,117,11066675,12805,0,1682562989,13177.347606699994,69.09056699999928,53612.57479968
2023-04-27,02:36:31.000,117,11066646,12965,0,1682562990,13177.286979909994,69.21040221000294,53612.66563224
2023-04-27,02:36:32.000,117,11066637,13085,0,1682562991,13177.212880499988,69.33023741999932,53612.74249056
2023-04-27,02:36:33.000,117,11066679,13245,0,1682562992,13177.138781089998,69.36548307000339,53612.79838752001
2023-04-27,02:36:34.000,117,11066691,13005,0,1682562993,13177.078154299998,69.40777784999955,53612.84729736001
2023-04-27,02:36:35.000,117,11066657,12805,0,1682562994,13177.078154299998,69.38663046000147,53612.88223296
2023-04-27,02:36:36.000,117,11066647,13165,0,1682562995,13177.044472749993,69.36548307000339,53612.973065520004
2023-04-27,02:36:37.000,117,11066685,13165,0,1682562996,13177.084890609993,69.40777784999955,53613.112807920006
2023-04-27,02:36:38.000,117,11066669,13125,0,1682562997,13177.037736439997,69.53466219000256,53613.12678216
2023-04-27,02:36:39.000,117,11066686,13005,0,1682562998,13177.017527509997,69.61925175000215,53613.210627600005
2023-04-27,02:36:40.000,117,11066678,12605,0,1682562999,13176.896273929997,69.6615465299983,53613.30146016001
2023-04-27,02:36:41.000,117,11066674,13285,0,1682563000,13176.781756659992,69.66859565999766,53613.35037000001
2023-04-27,02:36:42.000,117,11066629,13045,0,1682563001,13176.741338799991,69.73203782999917,53613.46915104001
2023-04-27,02:36:43.000,117,11066637,13045,0,1682563002,13176.734602489996,69.79548000000068,53613.55299648
2023-04-27,02:36:44.000,117,11066661,13125,0,1682563003,13176.680712009991,69.9082660799977,53613.65780328001
2023-04-27,02:36:45.000,117,11066642,13205,0,1682563004,13176.680712009991,70.00695390000328,53613.72767448
2023-04-27,02:36:46.000,117,11066661,12965,0,1682563005,13176.613348909996,70.13383823999902,53613.762610080004
2023-04-27,02:36:47.000,117,11066656,13005,0,1682563006,13176.653766769996,70.27482084000076,53613.82549416001
2023-04-27,02:36:48.000,117,11066643,13125,0,1682563007,13176.714393559996,70.479245610004,53613.91632672
2023-04-27,02:36:49.000,117,11066652,13125,0,1682563008,13176.815438209997,70.66957212000125,53614.0141464
2023-04-27,02:36:50.000,117,11066662,12925,0,1682563009,13176.822174519992,70.88104602000385,53614.07004336001
2023-04-27,02:36:51.000,117,11066647,13445,0,1682563010,13176.956900719997,71.0713725300011,53614.16087592001
2023-04-27,02:36:52.000,117,11066656,12685,0,1682563011,13177.118572159998,71.32514120999986,53614.265682720004
2023-04-27,02:36:53.000,117,11066656,13045,0,1682563012,13177.260034669998,71.60710641000333,53614.37747664001
2023-04-27,02:36:54.000,117,11066680,12965,0,1682563013,13177.320661459999,71.85382596000272,53614.433373600004
2023-04-27,02:36:55.000,117,11066674,12765,0,1682563014,13177.462123969999,72.11464377000084,53614.5381804
2023-04-27,02:36:56.000,117,11066669,13045,0,1682563015,13177.509278139994,72.37546157999896,53614.59407736001
2023-04-27,02:36:57.000,117,11066654,13165,0,1682563016,13177.67768588999,72.60103374000028,53614.72683264
2023-04-27,02:36:58.000,117,11066659,13045,0,1682563017,13177.78546685,72.74906547000137,53614.86657504
2023-04-27,02:36:59.000,117,11066684,12965,0,1682563018,13177.90672043,72.93939197999862,53615.02029168
2023-04-27,02:37:00.000,117,11066650,12885,0,1682563019,13177.953874599996,73.10857109999779,53615.06920152
2023-04-27,02:37:01.000,117,11066701,12885,0,1682563020,13178.075128179997,73.27775022000424,53615.16003408
2023-04-27,02:37:02.000,117,11066694,13085,0,1682563021,13178.263744859993,73.44692934000341,53615.3067636
2023-04-27,02:37:03.000,117,11066657,12925,0,1682563022,13178.411943679988,73.64430498000002,53615.3067636
2023-04-27,02:37:04.000,117,11066665,12965,0,1682563023,13178.600560359999,73.84872975000326,53615.49541584
2023-04-27,02:37:05.000,117,11066639,13085,0,1682563024,13178.7622318,73.98971234999772,53615.439518880004
2023-04-27,02:37:06.000,117,11066657,12965,0,1682563025,13178.93737585999,74.04610538999987,53615.656119600004
2023-04-27,02:37:07.000,117,11066621,12845,0,1682563026,13179.200091949991,74.10954756000137,53615.78887488001
2023-04-27,02:37:08.000,117,11066686,12605,0,1682563027,13179.375236009997,74.18003886000224,53615.92163016
2023-04-27,02:37:09.000,117,11066686,12685,0,1682563028,13179.523434829993,74.31397233000462,53615.95656576001
2023-04-27,02:37:10.000,117,11066638,12925,0,1682563029,13179.651424719988,74.47610232000443,53615.97054
2023-04-27,02:37:11.000,117,11066647,13085,0,1682563030,13179.880459259999,74.58183927000209,53616.08932104
2023-04-27,02:37:12.000,117,11066669,13205,0,1682563031,13180.03539438999,74.61708491999889,53616.29194752001
2023-04-27,02:37:13.000,117,11066655,13165,0,1682563032,13180.11623010999,74.6452814400036,53616.36181872
2023-04-27,02:37:14.000,117,11066641,12925,0,1682563033,13180.18359321,74.65233057000296,53616.43867704001
2023-04-27,02:37:15.000,117,11066648,12925,0,1682563034,13180.16338428,74.65937970000232,53616.50156112
2023-04-27,02:37:16.000,117,11066667,13005,0,1682563035,13180.09602117999,74.61003578999953,53616.57143232
2023-04-27,02:37:17.000,117,11066635,12885,0,1682563036,13180.12296642,74.60298666000017,53616.76008456
2023-04-27,02:37:18.000,117,11066666,13285,0,1682563037,13180.03539438999,74.60298666000017,53616.732136080005
2023-04-27,02:37:19.000,117,11066664,13165,0,1682563038,13180.028658079995,74.51134797000122,53616.84393000001
2023-04-27,02:37:20.000,117,11066637,13045,0,1682563039,13179.98150391,74.45495492999908,53616.84393000001
2023-04-27,02:37:21.000,117,11066672,13205,0,1682563040,13179.96129498,74.37741449999885,53616.90681408
2023-04-27,02:37:22.000,117,11066670,13165,0,1682563041,13180.01518545999,74.20823537999968,53617.02559512
2023-04-27,02:37:23.000,117,11066693,12885,0,1682563042,13180.028658079995,74.10954756000137,53617.01162088001
2023-04-27,02:37:24.000,117,11066699,12965,0,1682563043,13180.008449149995,74.00381061000371,53617.08847920001
2023-04-27,02:37:25.000,117,11066653,12925,0,1682563044,13180.028658079995,74.02495800000179,53617.13738904001
2023-04-27,02:37:26.000,117,11066658,13085,0,1682563045,13179.89393187999,74.04610538999987,53617.10944056001
2023-04-27,02:37:27.000,117,11066663,13165,0,1682563046,13179.94108605,74.0390562600005,53617.13738904001
2023-04-27,02:37:28.000,117,11066643,12925,0,1682563047,13179.947822359994,73.91217192000477,53617.22123448
2023-04-27,02:37:29.000,117,11066618,12765,0,1682563048,13179.94108605,73.85577888000262,53617.193286
2023-04-27,02:37:30.000,117,11066641,13045,0,1682563049,13179.799623539999,73.79938584000047,53617.15835040001
2023-04-27,02:37:31.000,117,11066648,12965,0,1682563050,13179.819832469999,73.77118932000303,53617.25617008001
2023-04-27,02:37:32.000,117,11066657,12925,0,1682563051,13179.887195569994,73.79233671000111,53617.31206704
2023-04-27,02:37:33.000,117,11066618,13045,0,1682563052,13179.85351401999,73.77118932000303,53617.353989760006
2023-04-27,02:37:34.000,117,11066674,12925,0,1682563053,13179.846777709994,73.72184541000024,53617.42386096001
2023-04-27,02:37:35.000,117,11066644,12965,0,1682563054,13179.860250329999,73.78528758000175,53617.42386096001
2023-04-27,02:37:36.000,117,11066672,13125,0,1682563055,13179.880459259999,73.80643496999983,53617.46578368001
2023-04-27,02:37:37.000,117,11066681,13045,0,1682563056,13179.96129498,73.79233671000111,53617.53565488
2023-04-27,02:37:38.000,117,11066641,13125,0,1682563057,13180.02192177,73.75004192999768,53617.67539728
2023-04-27,02:37:39.000,117,11066650,12965,0,1682563058,13180.00171284,73.70774715000152,53617.68238440001
2023-04-27,02:37:40.000,117,11066658,12965,0,1682563059,13179.988240219995,73.74299279999832,53617.80815256001
2023-04-27,02:37:41.000,117,11066659,13005,0,1682563060,13179.947822359994,73.80643496999983,53617.87802376001
2023-04-27,02:37:42.000,117,11066650,13085,0,1682563061,13179.90066819,73.9403684400022,53618.01776616001
2023-04-27,02:37:43.000,117,11066675,13085,0,1682563062,13179.806359849994,74.01790887000243,53618.06667600001
2023-04-27,02:37:44.000,117,11066674,13125,0,1682563063,13179.631215789988,74.00381061000371,53618.15750856
2023-04-27,02:37:45.000,117,11066692,13165,0,1682563064,13179.395444939997,74.0884001700033,53618.12956008
2023-04-27,02:37:46.000,117,11066648,13245,0,1682563065,13179.206828260001,74.10249843000202,53618.24834112
2023-04-27,02:37:47.000,117,11066614,12965,0,1682563066,13179.072102059996,74.04610538999987,53618.43000624001
2023-04-27,02:37:48.000,117,11066659,13165,0,1682563067,13178.85654013999,74.02495800000179,53618.49289032
2023-04-27,02:37:49.000,117,11066680,13165,0,1682563068,13178.667923459994,74.01085974000307,53618.58372288
2023-04-27,02:37:50.000,117,11066646,12845,0,1682563069,13178.432152609988,74.02495800000179,53618.64660696001
2023-04-27,02:37:51.000,117,11066654,13165,0,1682563070,13178.277217479997,74.05315451999923,53618.64660696001
2023-04-27,02:37:52.000,117,11066653,13125,0,1682563071,13177.994292459996,74.09544930000266,53618.75840088
2023-04-27,02:37:53.000,117,11066640,13005,0,1682563072,13177.72484006,74.13069494999945,53618.842246320004
2023-04-27,02:37:54.000,117,11066650,13045,0,1682563073,13177.428442419994,74.20118625000032,53618.96801448
2023-04-27,02:37:55.000,117,11066693,13125,0,1682563074,13177.098363229998,74.29282493999926,53618.98198872001
2023-04-27,02:37:56.000,117,11066615,12925,0,1682563075,13176.748075110001,74.42675841000164,53619.03788568
2023-04-27,02:37:57.000,117,11066652,12765,0,1682563076,13176.45841377999,74.55364275000466,53619.09378264
2023-04-27,02:37:58.000,117,11066654,13165,0,1682563077,13176.162016139999,74.67347796000104,53619.15666672
2023-04-27,02:37:59.000,117,11066632,13005,0,1682563078,13175.899300049998,74.68757621999976,53619.128718240005
2023-04-27,02:38:00.000,117,11066622,13045,0,1682563079,13175.616375029997,74.66642883000168,53619.14967960001
2023-04-27,02:38:01.000,117,11066650,13045,0,1682563080,13175.454703589996,74.6452814400036,53619.24051216001
2023-04-27,02:38:02.000,117,11066656,12925,0,1682563081,13175.22566905,74.68757621999976,53619.296409120005
2023-04-27,02:38:03.000,117,11066691,13285,0,1682563082,13175.06399761,74.72282187000383,53619.30339624
2023-04-27,02:38:04.000,117,11066644,13085,0,1682563083,13174.848435689993,74.80741143000341,53619.3243576
2023-04-27,02:38:05.000,117,11066671,12805,0,1682563084,13174.666555319993,74.88495186000364,53619.35230608
2023-04-27,02:38:06.000,117,11066615,13125,0,1682563085,13174.417311849997,74.892000990003,53619.296409120005
2023-04-27,02:38:07.000,117,11066674,12965,0,1682563086,13174.22869517,74.91314838000108,53619.3243576
2023-04-27,02:38:08.000,117,11066657,13045,0,1682563087,13174.04007848999,74.94839402999787,53619.37326744
2023-04-27,02:38:09.000,117,11066651,13125,0,1682563088,13173.81778025999,74.9906888100013,53619.415190160005
2023-04-27,02:38:10.000,117,11066639,12725,0,1682563089,13173.582009409998,75.11052401999768,53619.38724168001
2023-04-27,02:38:11.000,117,11066687,12965,0,1682563090,13173.427074279993,75.25855574999878,53619.45711288001
2023-04-27,02:38:12.000,117,11066647,12765,0,1682563091,13173.292348080002,75.39953835000051,53619.533971200006
2023-04-27,02:38:13.000,117,11066663,12925,0,1682563092,13173.137412949996,75.42773486999795,53619.54794544
2023-04-27,02:38:14.000,117,11066647,13205,0,1682563093,13173.00942306,75.47002965000138,53619.45012576
2023-04-27,02:38:15.000,117,11066680,12925,0,1682563094,13172.94205995999,75.45593139000266,53619.464100000005
2023-04-27,02:38:16.000,117,11066661,12965,0,1682563095,13172.80059744999,75.4841279100001,53619.513009840004
2023-04-27,02:38:17.000,117,11066652,13045,0,1682563096,13172.59850814999,75.5828157299984,53619.49204848
2023-04-27,02:38:18.000,117,11066625,12925,0,1682563097,13172.389682539993,75.67445442000462,53619.54794544
2023-04-27,02:38:19.000,117,11066692,12925,0,1682563098,13172.167384309992,75.78019137000229,53619.55493256001
2023-04-27,02:38:20.000,117,11066635,13085,0,1682563099,13171.83056881,75.87887919000059,53619.680700720004
2023-04-27,02:38:21.000,117,11066680,12965,0,1682563100,13171.412917589994,75.88592831999995,53619.59685528
2023-04-27,02:38:22.000,117,11066676,13085,0,1682563101,13170.948112199992,75.90002657999867,53619.66672648
2023-04-27,02:38:23.000,117,11066645,13005,0,1682563102,13170.51025205,75.91412484000466,53619.52698408001
2023-04-27,02:38:24.000,117,11066662,12965,0,1682563103,13170.15996392999,75.92822310000338,53619.5689068
2023-04-27,02:38:25.000,117,11066652,12765,0,1682563104,13169.789466879993,76.01281266000296,53619.4990356
2023-04-27,02:38:26.000,117,11066633,13085,0,1682563105,13169.452651380001,76.12559873999999,53619.52698408001
2023-04-27,02:38:27.000,117,11066679,13005,0,1682563106,13169.277507319995,76.30182698999852,53619.513009840004
2023-04-27,02:38:28.000,117,11066639,12925,0,1682563107,13168.98784599,76.5344482799992,53619.43615152001
2023-04-27,02:38:29.000,117,11066694,13125,0,1682563108,13168.704920969998,76.64018523000414,53619.45012576
2023-04-27,02:38:30.000,117,11066697,13045,0,1682563109,13168.408523329992,76.72477479000372,53619.3243576
2023-04-27,02:38:31.000,117,11066685,13125,0,1682563110,13168.314214990001,76.75297131000116,53619.33134472
2023-04-27,02:38:32.000,117,11066626,13045,0,1682563111,13168.199697719996,76.73887305000244,53619.1846152
2023-04-27,02:38:33.000,117,11066661,12685,0,1682563112,13168.159279859996,76.80231522000395,53619.17064096001
2023-04-27,02:38:34.000,117,11066646,13125,0,1682563113,13168.07170783,76.92215043000033,53619.14269248001
2023-04-27,02:38:35.000,117,11066652,13045,0,1682563114,13167.95045425,77.13362433000293,53619.02391144001
2023-04-27,02:38:36.000,117,11066658,13005,0,1682563115,13167.93024532,77.40854039999977,53618.98897584
2023-04-27,02:38:37.000,117,11066641,12805,0,1682563116,13167.997608419995,77.6482108199998,53618.940066
2023-04-27,02:38:38.000,117,11066703,13085,0,1682563117,13168.058235209995,77.83853733000433,53618.89115616
2023-04-27,02:38:39.000,117,11066615,12965,0,1682563118,13168.199697719996,78.07115861999773,53618.87718192
2023-04-27,02:38:40.000,117,11066626,12965,0,1682563119,13168.273797130001,78.31082903999777,53618.82128496
2023-04-27,02:38:41.000,117,11066662,13005,0,1682563120,13168.448941189992,78.57869598000252,53618.80731072001
2023-04-27,02:38:42.000,117,11066634,13085,0,1682563121,13168.536513220002,78.85361204999936,53618.85622056001
2023-04-27,02:38:43.000,117,11066659,12845,0,1682563122,13168.684712039998,79.05098769000324,53618.89814328
2023-04-27,02:38:44.000,117,11066664,12925,0,1682563123,13168.799229309989,79.24131420000049,53618.961027360005
2023-04-27,02:38:45.000,117,11066678,13285,0,1682563124,13168.886801339999,79.3681985400035,53618.91910464
2023-04-27,02:38:46.000,117,11066622,13125,0,1682563125,13168.933955509994,79.5514759200014,53618.94705312
2023-04-27,02:38:47.000,117,11066658,12925,0,1682563126,13169.16299004999,79.748851559998,53618.961027360005
2023-04-27,02:38:48.000,117,11066671,13125,0,1682563127,13169.378551969996,79.95327633000124,53619.02391144001
2023-04-27,02:38:49.000,117,11066633,13045,0,1682563128,13169.681685919997,80.18589762000192,53619.079808400005
2023-04-27,02:38:50.000,117,11066681,13005,0,1682563129,13169.937665699988,80.3198310900043,53619.12173112001
2023-04-27,02:38:51.000,117,11066662,13005,0,1682563130,13170.30142643999,80.39032238999789,53619.17064096001
2023-04-27,02:38:52.000,117,11066652,12965,0,1682563131,13170.63150563,80.50310847000219,53619.247499280005
2023-04-27,02:38:53.000,117,11066644,12965,0,1682563132,13171.042420539998,80.58769803000177,53619.4291644
2023-04-27,02:38:54.000,117,11066681,12925,0,1682563133,13171.33881817999,80.72868063000351,53619.533971200006
2023-04-27,02:38:55.000,117,11066668,13125,0,1682563134,13171.716051539996,80.91900714000076,53619.57589392001
2023-04-27,02:38:56.000,117,11066695,13245,0,1682563135,13171.972031320001,81.109333649998,53619.71563632
2023-04-27,02:38:57.000,117,11066641,12925,0,1682563136,13172.281901579998,81.2573653799991,53619.799481760005
2023-04-27,02:38:58.000,117,11066642,13285,0,1682563137,13172.531145049994,81.44064276000427,53619.98114688001
2023-04-27,02:38:59.000,117,11066625,13005,0,1682563138,13172.834278999995,81.65916578999895,53620.12787640001
2023-04-27,02:39:00.000,117,11066668,13045,0,1682563139,13173.144149259992,81.80719752000005,53620.19076048
2023-04-27,02:39:01.000,117,11066685,12885,0,1682563140,13173.440546899998,81.9270327300037,53620.253644560005
2023-04-27,02:39:02.000,117,11066653,12965,0,1682563141,13173.743680849999,82.04686794000008,53620.41434832001
2023-04-27,02:39:03.000,117,11066612,12925,0,1682563142,13174.12091420999,82.18785054000182,53620.58203920001
2023-04-27,02:39:04.000,117,11066648,13085,0,1682563143,13174.464466019992,82.25834184000269,53620.686846000004
2023-04-27,02:39:05.000,117,11066642,13125,0,1682563144,13174.794545209988,82.39227530999779,53620.77069144
2023-04-27,02:39:06.000,117,11066668,13085,0,1682563145,13175.06399761,82.47686487000465,53620.90344672
2023-04-27,02:39:07.000,117,11066640,12965,0,1682563146,13175.36713156,82.56145443000423,53621.11306032001
2023-04-27,02:39:08.000,117,11066658,13005,0,1682563147,13175.616375029997,82.66014225000254,53621.30171256001
2023-04-27,02:39:09.000,117,11066660,13365,0,1682563148,13175.798255399997,82.82227224000235,53621.40651936
2023-04-27,02:39:10.000,117,11066673,12965,0,1682563149,13175.865618499993,82.9139109300013,53621.43446784
2023-04-27,02:39:11.000,117,11066639,12885,0,1682563150,13176.034026249989,82.98440223000216,53621.58818448001
2023-04-27,02:39:12.000,117,11066626,13005,0,1682563151,13176.27653340999,83.09013917999982,53621.762862480005
2023-04-27,02:39:13.000,117,11066640,13205,0,1682563152,13176.55945842999,83.09718830999918,53621.88863064
2023-04-27,02:39:14.000,117,11066675,13005,0,1682563153,13176.815438209997,83.05489353000303,53622.04234728001
2023-04-27,02:39:15.000,117,11066620,13005,0,1682563154,13177.145517399993,83.00554962000024,53622.147154080005
2023-04-27,02:39:16.000,117,11066601,13125,0,1682563155,13177.60358648,82.92800919000001,53622.30087072
2023-04-27,02:39:17.000,117,11066642,12885,0,1682563156,13178.108809730002,82.9139109300013,53622.47554872001
2023-04-27,02:39:18.000,117,11066669,12885,0,1682563157,13178.526460949994,82.94915657999809,53622.62227824001
2023-04-27,02:39:19.000,117,11066622,13085,0,1682563158,13178.890221689995,83.09013917999982,53622.77599488
2023-04-27,02:39:20.000,117,11066683,13085,0,1682563159,13178.99800264999,83.2240726500022,53622.90875016001
2023-04-27,02:39:21.000,117,11066638,12885,0,1682563160,13179.166410400001,83.4355465500048,53623.02054408
2023-04-27,02:39:22.000,117,11066641,13125,0,1682563161,13179.395444939997,83.69636436000292,53623.24413192001
2023-04-27,02:39:23.000,117,11066643,12885,0,1682563162,13179.651424719988,83.95718217000103,53623.42579704
2023-04-27,02:39:24.000,117,11066672,13445,0,1682563163,13179.87372294999,83.95013304000167,53623.67733336001
2023-04-27,02:39:25.000,117,11066650,12965,0,1682563164,13180.06233963,83.87259261000145,53623.872972720004
2023-04-27,02:39:26.000,117,11066642,12765,0,1682563165,13180.20380214,83.80915043999994,53623.91489544001
2023-04-27,02:39:27.000,117,11066639,12765,0,1682563166,13180.365473580001,83.80210131000058,53624.11752192
2023-04-27,02:39:28.000,117,11066610,12925,0,1682563167,13180.500199779992,83.89373999999953,53624.32014840001
2023-04-27,02:39:29.000,117,11066656,12885,0,1682563168,13180.527145020002,83.95013304000167,53624.48085216
2023-04-27,02:39:30.000,117,11066644,13165,0,1682563169,13180.567562880002,84.14045954999892,53624.58565896001
2023-04-27,02:39:31.000,117,11066663,12685,0,1682563170,13180.722498009993,84.26029476000258,53624.8441824
2023-04-27,02:39:32.000,117,11066643,12965,0,1682563171,13180.951532549989,84.21799997999915,53625.067770240006
2023-04-27,02:39:33.000,117,11066658,13005,0,1682563172,13181.16035816,84.09111564000341,53625.22847400001
2023-04-27,02:39:34.000,117,11066698,13045,0,1682563173,13181.40286532,83.93603478000296,53625.42411336001
2023-04-27,02:39:35.000,117,11066600,12965,0,1682563174,13181.665581410001,83.90078912999888,53625.53590728
2023-04-27,02:39:36.000,117,11066646,12925,0,1682563175,13181.827252850002,83.89373999999953,53625.66167544001
2023-04-27,02:39:37.000,117,11066631,12885,0,1682563176,13182.002396909993,83.96423130000039,53625.92718600001
2023-04-27,02:39:38.000,117,11066632,13005,0,1682563177,13182.238167759999,83.99947695000446,53626.2066708
2023-04-27,02:39:39.000,117,11066643,13005,0,1682563178,13182.50088385,84.08406651000405,53626.38134880001
2023-04-27,02:39:40.000,117,11066666,13085,0,1682563179,13182.68276422,84.09816477000277,53626.65384648
2023-04-27,02:39:41.000,117,11066661,13045,0,1682563180,13182.938743999992,84.19685259000107,53626.82852448
2023-04-27,02:39:42.000,117,11066620,12965,0,1682563181,13183.174514849998,84.25324563000322,53627.12198352001
2023-04-27,02:39:43.000,117,11066674,13085,0,1682563182,13183.464176179994,84.34488432000217,53627.296661520006
2023-04-27,02:39:44.000,117,11066590,12885,0,1682563183,13183.73362857999,84.30258953999873,53627.49230088
2023-04-27,02:39:45.000,117,11066682,12845,0,1682563184,13183.976135739991,84.2391473700045,53627.74383720001
2023-04-27,02:39:46.000,117,11066655,12925,0,1682563185,13184.104125630001,84.16865607000364,53628.065244720005
2023-04-27,02:39:47.000,117,11066660,13285,0,1682563186,13184.279269689992,84.16160694000428,53628.351716640005
2023-04-27,02:39:48.000,117,11066661,13005,0,1682563187,13184.380314339993,84.16865607000364,53628.58229160001
2023-04-27,02:39:49.000,117,11066642,12845,0,1682563188,13184.427468509988,84.14750867999828,53628.784918080004
2023-04-27,02:39:50.000,117,11066694,13205,0,1682563189,13184.467886369988,84.11931216000085,53629.00850592
2023-04-27,02:39:51.000,117,11066686,13005,0,1682563190,13184.649766739989,84.04177173000062,53629.25305512001
2023-04-27,02:39:52.000,117,11066629,13205,0,1682563191,13184.845119729995,83.96423130000039,53629.44170736
2023-04-27,02:39:53.000,117,11066661,13085,0,1682563192,13185.04047272,83.9289856500036,53629.71420504001
2023-04-27,02:39:54.000,117,11066627,12765,0,1682563193,13185.235825709991,83.86554348000209,53629.93779288
2023-04-27,02:39:55.000,117,11066683,12965,0,1682563194,13185.390760839997,83.77390479000314,53630.16138072
2023-04-27,02:39:56.000,117,11066651,12925,0,1682563195,13185.559168589993,83.70341349000228,53630.35003296
2023-04-27,02:39:57.000,117,11066650,13045,0,1682563196,13185.680422169993,83.6822661000042,53630.63650488
2023-04-27,02:39:58.000,117,11066690,13165,0,1682563197,13185.835357299999,83.74570826999843,53630.797208640004
2023-04-27,02:39:59.000,117,11066714,13165,0,1682563198,13186.003765049994,83.80210131000058,53630.99983512
2023-04-27,02:40:00.000,117,11066658,13125,0,1682563199,13186.145227559995,83.86554348000209,53631.16053888
2023-04-27,02:40:01.000,117,11066643,12925,0,1682563200,13186.226063279995,83.85849435000273,53631.38412672
2023-04-27,02:40:02.000,117,11066639,13285,0,1682563201,13186.387734719996,83.84439609000401,53631.57976608001
2023-04-27,02:40:03.000,117,11066658,13085,0,1682563202,13186.583087710002,83.84439609000401,53631.85925088
2023-04-27,02:40:04.000,117,11066635,13045,0,1682563203,13186.832331179998,83.82324869999866,53632.0758516
2023-04-27,02:40:05.000,117,11066663,12965,0,1682563204,13187.162410369994,83.95718217000103,53632.29245232
2023-04-27,02:40:06.000,117,11066637,12965,0,1682563205,13187.526171109996,84.09816477000277,53632.44616896001
2023-04-27,02:40:07.000,117,11066667,13085,0,1682563206,13187.836041369992,84.18275433000235,53632.63482120001
2023-04-27,02:40:08.000,117,11066645,12965,0,1682563207,13188.105493769988,84.2743930200013,53632.928280240005
2023-04-27,02:40:09.000,117,11066617,13125,0,1682563208,13188.32779199999,84.39422822999768,53633.18680368001
2023-04-27,02:40:10.000,117,11066611,12965,0,1682563209,13188.482727129995,84.53521082999941,53633.39641728
2023-04-27,02:40:11.000,117,11066677,13125,0,1682563210,13188.69828905,84.66209517000243,53633.66192784001
2023-04-27,02:40:12.000,117,11066662,13325,0,1682563211,13188.981214070001,84.7325864700033,53633.92045128
2023-04-27,02:40:13.000,117,11066643,12925,0,1682563212,13189.223721230002,84.74668473000202,53634.18596184
2023-04-27,02:40:14.000,117,11066644,13165,0,1682563213,13189.385392669989,84.81717603000288,53634.367626960004
2023-04-27,02:40:15.000,117,11066651,12925,0,1682563214,13189.499909939994,84.90881472000183,53634.61217616
2023-04-27,02:40:16.000,117,11066642,13005,0,1682563215,13189.594218279999,84.96520776000398,53634.83576400001
2023-04-27,02:40:17.000,117,11066666,13005,0,1682563216,13189.675054,84.97225689000334,53635.038390480004
2023-04-27,02:40:18.000,117,11066680,13085,0,1682563217,13189.76936233999,85.03569906000484,53635.31088816
2023-04-27,02:40:19.000,117,11066660,13005,0,1682563218,13189.85019805999,85.0427481900042,53635.62530856
2023-04-27,02:40:20.000,117,11066691,12885,0,1682563219,13189.93777009,85.16963252999994,53635.827935040004
2023-04-27,02:40:21.000,117,11066629,13125,0,1682563220,13190.207222489997,85.31061513000168,53636.07947136
2023-04-27,02:40:22.000,117,11066607,12845,0,1682563221,13190.422784410002,85.47274512000149,53636.24716224
2023-04-27,02:40:23.000,117,11066679,12965,0,1682563222,13190.591192159998,85.536187290003,53636.47075008001
2023-04-27,02:40:24.000,117,11066655,12885,0,1682563223,13190.658555259994,85.52913816000364,53636.666389440004
2023-04-27,02:40:25.000,117,11066692,13205,0,1682563224,13190.685500499989,85.45864686000277,53636.86901592
2023-04-27,02:40:26.000,117,11066648,12845,0,1682563225,13190.692236809999,85.52208903000428,53637.022732560006
2023-04-27,02:40:27.000,117,11066647,13045,0,1682563226,13190.76633621999,85.54323642000236,53637.26728176
2023-04-27,02:40:28.000,117,11066636,12925,0,1682563227,13190.672027879998,85.59258032999787,53637.44894688001
2023-04-27,02:40:29.000,117,11066665,13125,0,1682563228,13190.530565369998,85.62782598000194,53637.59567640001
2023-04-27,02:40:30.000,117,11066668,13365,0,1682563229,13190.341948690002,85.71241554000153,53637.67952184
2023-04-27,02:40:31.000,117,11066623,13005,0,1682563230,13190.240904040002,85.81110335999983,53637.8751612
2023-04-27,02:40:32.000,117,11066646,12965,0,1682563231,13190.05902367,85.93093857000349,53638.02189072001
2023-04-27,02:40:33.000,117,11066642,13005,0,1682563232,13189.883879609995,85.92388944000413,53638.11272328
2023-04-27,02:40:34.000,117,11066625,12965,0,1682563233,13189.452755769998,85.93093857000349,53638.21753008001
2023-04-27,02:40:35.000,117,11066673,13125,0,1682563234,13189.035104549992,85.94503683000221,53638.25246568
2023-04-27,02:40:36.000,117,11066633,12845,0,1682563235,13188.67134380999,86.02257726000244,53638.30836264
2023-04-27,02:40:37.000,117,11066680,13245,0,1682563236,13188.41536403,86.07192116999795,53638.42015656
2023-04-27,02:40:38.000,117,11066620,13125,0,1682563237,13188.118966389993,86.07897030000458,53638.392208080004
2023-04-27,02:40:39.000,117,11066662,13005,0,1682563238,13187.836041369992,86.10716682000202,53638.4690664
2023-04-27,02:40:40.000,117,11066651,12965,0,1682563239,13187.526171109996,86.21290376999968,53638.45509216001
2023-04-27,02:40:41.000,117,11066677,13245,0,1682563240,13187.27692764,86.3397881100027,53638.44810504
2023-04-27,02:40:42.000,117,11066618,13285,0,1682563241,13187.074838339999,86.438475930001,53638.42015656
2023-04-27,02:40:43.000,117,11066667,12925,0,1682563242,13186.967057379989,86.36798463000014,53638.49701488
2023-04-27,02:40:44.000,117,11066641,13205,0,1682563243,13186.717813909992,86.29044419999991,53638.44810504
2023-04-27,02:40:45.000,117,11066609,12965,0,1682563244,13186.576351399992,86.2411002900044,53638.510989120005
2023-04-27,02:40:46.000,117,11066675,13005,0,1682563245,13186.40120734,86.27634594000119,53638.4690664
2023-04-27,02:40:47.000,117,11066598,12965,0,1682563246,13186.27995376,86.25519855000312,53638.48304064001
2023-04-27,02:40:48.000,117,11066630,13005,0,1682563247,13186.07786446,86.27634594000119,53638.37823384
2023-04-27,02:40:49.000,117,11066629,13005,0,1682563248,13186.0374466,86.2411002900044,53638.37823384
2023-04-27,02:40:50.000,117,11066652,13125,0,1682563249,13185.916193019999,86.2411002900044,53638.364259600006
2023-04-27,02:40:51.000,117,11066671,12965,0,1682563250,13185.855566229999,86.2411002900044,53638.413169440006
2023-04-27,02:40:52.000,117,11066674,13085,0,1682563251,13185.619795379993,86.24814942000376,53638.35727248001
2023-04-27,02:40:53.000,117,11066611,12965,0,1682563252,13185.417706079992,86.36093550000078,53638.32233688
2023-04-27,02:40:54.000,117,11066635,13085,0,1682563253,13185.336870359992,86.53716374999931,53638.35028536
2023-04-27,02:40:55.000,117,11066676,13205,0,1682563254,13185.269507259996,86.67814635000104,53638.28041416
2023-04-27,02:40:56.000,117,11066658,13085,0,1682563255,13185.154989989991,86.75568678000127,53638.28041416
2023-04-27,02:40:57.000,117,11066666,12925,0,1682563256,13184.925955449995,86.77683416999935,53638.21054296
2023-04-27,02:40:58.000,117,11066657,13205,0,1682563257,13184.71039352999,86.88257112000429,53638.224517200004
2023-04-27,02:40:59.000,117,11066659,13125,0,1682563258,13184.589139949989,86.90371851000236,53638.33631112001
2023-04-27,02:41:00.000,117,11066603,13005,0,1682563259,13184.413995889998,86.96716068000387,53638.343298240005
2023-04-27,02:41:01.000,117,11066650,13045,0,1682563260,13184.292742309997,87.0447011100041,53638.35028536
2023-04-27,02:41:02.000,117,11066647,13045,0,1682563261,13183.996344669991,87.12929067000368,53638.28041416
2023-04-27,02:41:03.000,117,11066652,13125,0,1682563262,13183.85488215999,87.30551892000221,53638.294388400005
2023-04-27,02:41:04.000,117,11066659,13205,0,1682563263,13183.61237499999,87.43240325999795,53638.28041416
2023-04-27,02:41:05.000,117,11066658,13045,0,1682563264,13183.309241049988,87.47469804000139,53638.23150432
2023-04-27,02:41:06.000,117,11066621,13205,0,1682563265,13183.086942820002,87.48174717000074,53638.245478560006
2023-04-27,02:41:07.000,117,11066664,12965,0,1682563266,13182.905062450001,87.4253541299986,53638.30137552
2023-04-27,02:41:08.000,117,11066662,13045,0,1682563267,13182.608664809995,87.4253541299986,53638.28041416
2023-04-27,02:41:09.000,117,11066669,12965,0,1682563268,13182.41331181999,87.49584542999946,53638.28041416
2023-04-27,02:41:10.000,117,11066647,12925,0,1682563269,13182.049551079988,87.7002702000027,53638.21054296
2023-04-27,02:41:11.000,117,11066651,13205,0,1682563270,13181.780098679992,87.95403888000146,53638.14067176
2023-04-27,02:41:12.000,117,11066626,12765,0,1682563271,13181.517382589991,88.17256191000342,53638.077787680006
2023-04-27,02:41:13.000,117,11066662,12965,0,1682563272,13181.22098495,88.23600407999766,53638.077787680006
2023-04-27,02:41:14.000,117,11066652,13085,0,1682563273,13180.904378379993,88.26420060000237,53638.007916480004
2023-04-27,02:41:15.000,117,11066654,13125,0,1682563274,13180.655134909997,88.21485668999958,53638.0149036
2023-04-27,02:41:16.000,117,11066607,13005,0,1682563275,13180.513672399997,88.25010234000365,53638.00092936001
2023-04-27,02:41:17.000,117,11066611,13205,0,1682563276,13180.432836679996,88.28534799000045,53637.97298088
2023-04-27,02:41:18.000,117,11066665,12925,0,1682563277,13180.318319409991,88.43337972000154,53637.959006640005
2023-04-27,02:41:19.000,117,11066659,12965,0,1682563278,13180.271165239996,88.57436232000327,53637.93804528
2023-04-27,02:41:20.000,117,11066668,13125,0,1682563279,13180.21727475999,88.66600101000222,53637.95201952001
2023-04-27,02:41:21.000,117,11066602,13125,0,1682563280,13180.17685689999,88.68009927000094,53637.92407104
2023-04-27,02:41:22.000,117,11066650,12925,0,1682563281,13180.22401107,88.67305014000158,53637.959006640005
2023-04-27,02:41:23.000,117,11066663,13045,0,1682563282,13180.271165239996,88.72239405000437,53637.910096800006
2023-04-27,02:41:24.000,117,11066655,13245,0,1682563283,13180.358737269991,88.87042577999819,53637.91708392
2023-04-27,02:41:25.000,117,11066663,13125,0,1682563284,13180.513672399997,89.01140837999992,53637.93105816001
2023-04-27,02:41:26.000,117,11066630,13085,0,1682563285,13180.581035499992,89.1453418500023,53637.89612256
2023-04-27,02:41:27.000,117,11066651,13085,0,1682563286,13180.789861109988,89.2087840200038,53637.95201952001
2023-04-27,02:41:28.000,117,11066665,12925,0,1682563287,13180.884169449993,89.27222618999804,53637.98695512
2023-04-27,02:41:29.000,117,11066626,13005,0,1682563288,13181.11320398999,89.32157010000083,53638.028877840006
2023-04-27,02:41:30.000,117,11066637,12885,0,1682563289,13181.328765909995,89.41320878999977,53638.03586496
2023-04-27,02:41:31.000,117,11066659,12765,0,1682563290,13181.699262959992,89.53304400000343,53638.04285208
2023-04-27,02:41:32.000,117,11066672,13365,0,1682563291,13182.069760009988,89.63878095000109,53638.14765888001
2023-04-27,02:41:33.000,117,11066657,12925,0,1682563292,13182.467202299995,89.74451789999875,53638.16163312
2023-04-27,02:41:34.000,117,11066657,13165,0,1682563293,13182.797281489991,89.8361565899977,53638.2594528
2023-04-27,02:41:35.000,117,11066650,13205,0,1682563294,13183.026316030002,89.87140224000177,53638.35727248001
2023-04-27,02:41:36.000,117,11066649,12885,0,1682563295,13183.174514849998,89.97009006000008,53638.44810504
2023-04-27,02:41:37.000,117,11066616,13165,0,1682563296,13183.545011899994,90.12517092000053,53638.559898960004
2023-04-27,02:41:38.000,117,11066625,12965,0,1682563297,13183.949190499996,90.35779221000121,53638.73457696
2023-04-27,02:41:39.000,117,11066643,12885,0,1682563298,13184.454413749998,90.48467655000422,53638.846370880005
2023-04-27,02:41:40.000,117,11066671,13125,0,1682563299,13184.77102031999,90.58336437000253,53638.895280720004
2023-04-27,02:41:41.000,117,11066650,13085,0,1682563300,13185.256034639991,90.68205219000083,53638.98611328001
2023-04-27,02:41:42.000,117,11066646,13125,0,1682563301,13185.707367409988,90.75959262000106,53639.19572688001
2023-04-27,02:41:43.000,117,11066605,13005,0,1682563302,13186.21259065999,90.90057522000279,53639.35643064
2023-04-27,02:41:44.000,117,11066660,12805,0,1682563303,13186.744759150002,91.16139303000091,53639.517134400005
2023-04-27,02:41:45.000,117,11066644,13085,0,1682563304,13187.303872879995,91.38696519000223,53639.587005600006
2023-04-27,02:41:46.000,117,11066639,12965,0,1682563305,13187.964031260002,91.49975126999925,53639.922387360006
2023-04-27,02:41:47.000,117,11066634,13005,0,1682563306,13188.71849798,91.54204605000268,53640.16693656
2023-04-27,02:41:48.000,117,11066708,13165,0,1682563307,13189.311293259998,91.49270213999989,53640.39751152001
2023-04-27,02:41:49.000,117,11066682,13045,0,1682563308,13189.93777009,91.49975126999925,53640.69795768
2023-04-27,02:41:50.000,117,11066692,13045,0,1682563309,13190.544037989988,91.60548822000419,53640.89359704
2023-04-27,02:41:51.000,117,11066664,13085,0,1682563310,13191.244614229996,91.73942168999929,53641.15212048
2023-04-27,02:41:52.000,117,11066647,13085,0,1682563311,13191.978872019994,92.00023950000468,53641.47352800001
2023-04-27,02:41:53.000,117,11066659,12765,0,1682563312,13192.652503019992,92.31040121999831,53641.73205144
2023-04-27,02:41:54.000,117,11066627,12925,0,1682563313,13193.24529829999,92.61351380999986,53642.09538168001
2023-04-27,02:41:55.000,117,11066684,12885,0,1682563314,13193.750521549991,92.78974205999839,53642.31198240001
2023-04-27,02:41:56.000,117,11066638,13045,0,1682563315,13194.208590629998,92.87433161999797,53642.72422248001
2023-04-27,02:41:57.000,117,11066616,12885,0,1682563316,13194.740759119995,92.90957727000205,53643.038642880005
2023-04-27,02:41:58.000,117,11066673,13125,0,1682563317,13195.448071669998,92.95892118000484,53643.4299216
2023-04-27,02:41:59.000,117,11066637,13085,0,1682563318,13196.121702669996,93.07875639000122,53643.723380639996
2023-04-27,02:42:00.000,117,11066656,12925,0,1682563319,13196.775124739994,93.28318116000446,53644.10068512
2023-04-27,02:42:01.000,117,11066655,12965,0,1682563320,13197.287084299991,93.53694984000322,53644.43606688
2023-04-27,02:42:02.000,117,11066694,12925,0,1682563321,13197.778834930003,93.79776765000133,53644.82035848
2023-04-27,02:42:03.000,117,11066639,12965,0,1682563322,13198.31100342,94.00924155000394,53645.25355992
2023-04-27,02:42:04.000,117,11066683,13165,0,1682563323,13198.735390950002,94.2136663199999,53645.64483864001
2023-04-27,02:42:05.000,117,11066620,13085,0,1682563324,13199.193460029994,94.25596110000333,53646.00118176001
2023-04-27,02:42:06.000,117,11066676,13165,0,1682563325,13199.59090232,94.24891197000397,53646.322589280004
2023-04-27,02:42:07.000,117,11066697,13005,0,1682563326,13200.102861879997,94.30530500999885,53646.678932400006
2023-04-27,02:42:08.000,117,11066646,13205,0,1682563327,13200.52051309999,94.361698050001,53647.07021112
2023-04-27,02:42:09.000,117,11066641,12965,0,1682563328,13200.88427383999,94.49563152000337,53647.44052848001
2023-04-27,02:42:10.000,117,11066655,12925,0,1682563329,13201.113308380001,94.6718597700019,53647.69905192
2023-04-27,02:42:11.000,117,11066621,13125,0,1682563330,13201.362551849998,94.86218627999915,53648.09033064001
2023-04-27,02:42:12.000,117,11066690,12885,0,1682563331,13201.685894729999,94.97497236000345,53648.48160936
2023-04-27,02:42:13.000,117,11066617,13285,0,1682563332,13202.015973919995,94.99611975000153,53648.85192672001
2023-04-27,02:42:14.000,117,11066660,13365,0,1682563333,13202.332580490001,94.84808802000043,53649.15936
2023-04-27,02:42:15.000,117,11066625,13045,0,1682563334,13202.689604919993,94.79169497999828,53649.508716000004
2023-04-27,02:42:16.000,117,11066631,12965,0,1682563335,13203.01968410999,94.72120368000469,53649.78121368
2023-04-27,02:42:17.000,117,11066631,12925,0,1682563336,13203.376708539996,94.75644933000149,53650.1375568
2023-04-27,02:42:18.000,117,11066664,12845,0,1682563337,13203.787623449993,94.79169497999828,53650.55678400001
2023-04-27,02:42:19.000,117,11066669,12845,0,1682563338,13204.124438949999,94.84103889000107,53650.86421728001
2023-04-27,02:42:20.000,117,11066624,12965,0,1682563339,13204.434309209995,94.819891500003,53651.087805120005
2023-04-27,02:42:21.000,117,11066653,13125,0,1682563340,13204.750915780001,94.65071238000382,53651.43716112
2023-04-27,02:42:22.000,117,11066632,13165,0,1682563341,13205.168566999993,94.50268065000273,53651.77953000001
2023-04-27,02:42:23.000,117,11066607,12885,0,1682563342,13205.66705394,94.41104196000379,53652.13587312001
2023-04-27,02:42:24.000,117,11066638,12925,0,1682563343,13206.152068260002,94.38284543999907,53652.527151840004
2023-04-27,02:42:25.000,117,11066659,13005,0,1682563344,13206.562983169999,94.34759979000228,53652.813623760005
2023-04-27,02:42:26.000,117,11066684,12925,0,1682563345,13206.96042545999,94.39694369999779,53653.149005520005
2023-04-27,02:42:27.000,117,11066617,12925,0,1682563346,13207.411758230002,94.44628761000058,53653.58919408
2023-04-27,02:42:28.000,117,11066610,12925,0,1682563347,13207.77551896999,94.4251402200025,53654.05034400001
2023-04-27,02:42:29.000,117,11066631,12965,0,1682563348,13208.092125539995,94.38284543999907,53654.3997
2023-04-27,02:42:30.000,117,11066661,13165,0,1682563349,13208.327896390001,94.29120675000013,53654.658223440005
2023-04-27,02:42:31.000,117,11066646,13005,0,1682563350,13208.691657130003,94.26301023000269,53655.09142488
2023-04-27,02:42:32.000,117,11066636,12885,0,1682563351,13208.934164289989,94.22776457999862,53655.4827036
2023-04-27,02:42:33.000,117,11066619,12845,0,1682563352,13209.230561929995,94.24891197000397,53655.81808536
2023-04-27,02:42:34.000,117,11066650,12965,0,1682563353,13209.500014329991,94.3123541399982,53656.18840272001
2023-04-27,02:42:35.000,117,11066632,13125,0,1682563354,13209.749257800002,94.24891197000397,53656.502823120005
2023-04-27,02:42:36.000,117,11066647,12925,0,1682563355,13209.978292339998,94.2136663199999,53656.92205032
2023-04-27,02:42:37.000,117,11066658,12925,0,1682563356,13210.180381639999,94.12202763000096,53657.31332904001
2023-04-27,02:42:38.000,117,11066671,12925,0,1682563357,13210.241008429999,94.15727327999775,53657.627749440006
2023-04-27,02:42:39.000,117,11066639,13285,0,1682563358,13210.32184415,94.22071544999926,53658.01902816
2023-04-27,02:42:40.000,117,11066663,12765,0,1682563359,13210.32184415,94.26301023000269,53658.32646144
2023-04-27,02:42:41.000,117,11066659,13085,0,1682563360,13210.46330666,94.3123541399982,53658.71774016
2023-04-27,02:42:42.000,117,11066638,13125,0,1682563361,13210.672132269996,94.34055066000292,53659.116006000004
2023-04-27,02:42:43.000,117,11066654,12965,0,1682563362,13210.907903120002,94.33350153000356,53659.38850368
2023-04-27,02:42:44.000,117,11066632,12925,0,1682563363,13211.089783490002,94.31940327000484,53659.786769520004
2023-04-27,02:42:45.000,117,11066608,12925,0,1682563364,13211.271663859989,94.35464892000164,53660.16407400001
2023-04-27,02:42:46.000,117,11066646,13165,0,1682563365,13211.251454929989,94.53087717000017,53660.429584560006
2023-04-27,02:42:47.000,117,11066678,12925,0,1682563366,13211.372708509989,94.72825281000405,53660.764966320006
2023-04-27,02:42:48.000,117,11066676,12965,0,1682563367,13211.507434709994,94.91153019000194,53661.128296560004
2023-04-27,02:42:49.000,117,11066643,12925,0,1682563368,13211.62195198,95.0172671399996,53661.47765256001
2023-04-27,02:42:50.000,117,11066601,13165,0,1682563369,13211.770150799995,95.17939712999942,53661.75713736
2023-04-27,02:42:51.000,117,11066664,12765,0,1682563370,13211.958767479991,95.33447798999987,53662.14142896
2023-04-27,02:42:52.000,117,11066668,13045,0,1682563371,13212.309055600002,95.5248045000044,53662.51174632001
2023-04-27,02:42:53.000,117,11066613,12765,0,1682563372,13212.625662169994,95.78562231000251,53662.79123112
2023-04-27,02:42:54.000,117,11066651,12885,0,1682563373,13212.888378259995,96.01824360000319,53663.14757424
2023-04-27,02:42:55.000,117,11066629,13045,0,1682563374,13213.258875309992,96.25791402000323,53663.45500752
2023-04-27,02:42:56.000,117,11066657,13005,0,1682563375,13213.615899739998,96.4905353100039,53663.73449232001
2023-04-27,02:42:57.000,117,11066618,12765,0,1682563376,13213.95945155,96.80774616000417,53664.12577104
2023-04-27,02:42:58.000,117,11066604,13005,0,1682563377,13214.309739669996,97.1320061400038,53664.48910128
2023-04-27,02:42:59.000,117,11066675,13085,0,1682563378,13214.720654579993,97.38577482000255,53664.87339288
2023-04-27,02:43:00.000,117,11066649,12885,0,1682563379,13215.09115162999,97.66069088999939,53665.18082616
2023-04-27,02:43:01.000,117,11066638,12765,0,1682563380,13215.549220709996,97.85101740000391,53665.56511776
2023-04-27,02:43:02.000,117,11066635,13085,0,1682563381,13215.838882039992,98.11183521000203,53665.928448
2023-04-27,02:43:03.000,117,11066703,13165,0,1682563382,13216.047707649988,98.45019345000037,53666.27081688001
2023-04-27,02:43:04.000,117,11066617,12765,0,1682563383,13216.121807059993,98.86609211999894,53666.63414712001
2023-04-27,02:43:05.000,117,11066676,12965,0,1682563384,13216.182433849994,99.31018731000222,53666.9066448
2023-04-27,02:43:06.000,117,11066634,12965,0,1682563385,13216.296951119999,99.78247902000294,53667.26298792
2023-04-27,02:43:07.000,117,11066626,13085,0,1682563386,13216.47209517999,100.0996898700032,53667.63330528
2023-04-27,02:43:08.000,117,11066652,13085,0,1682563387,13216.57313982999,100.3816550699994,53667.97567416001
2023-04-27,02:43:09.000,117,11066627,12885,0,1682563388,13216.60008507,100.6565711400035,53668.3040688
2023-04-27,02:43:10.000,117,11066680,12965,0,1682563389,13216.59334875999,100.95263459999842,53668.53464376
2023-04-27,02:43:11.000,117,11066682,13045,0,1682563390,13216.64050293,101.38263153000298,53668.842077040004
2023-04-27,02:43:12.000,117,11066693,12765,0,1682563391,13216.60008507,101.74918628999876,53669.198420160006
2023-04-27,02:43:13.000,117,11066627,12965,0,1682563392,13216.57313982999,102.03115149000223,53669.37309816
2023-04-27,02:43:14.000,117,11066656,13125,0,1682563393,13216.60008507,102.27082191000227,53669.65957008
2023-04-27,02:43:15.000,117,11066631,13085,0,1682563394,13216.53272196999,102.4470501600008,53669.83424808
2023-04-27,02:43:16.000,117,11066669,12925,0,1682563395,13216.485567799995,102.60918015000061,53670.07181016
2023-04-27,02:43:17.000,117,11066662,13045,0,1682563396,13216.53945828,102.77131014000042,53670.29539800001
2023-04-27,02:43:18.000,117,11066598,13045,0,1682563397,13216.39125945999,102.86999795999873,53670.49802448
2023-04-27,02:43:19.000,117,11066669,13165,0,1682563398,13216.175697539999,102.98278404000303,53670.66571536
2023-04-27,02:43:20.000,117,11066680,13045,0,1682563399,13215.872563589997,103.18015967999963,53670.74956080001
2023-04-27,02:43:21.000,117,11066659,12965,0,1682563400,13215.677210599992,103.41278097000031,53670.91725168001
2023-04-27,02:43:22.000,117,11066652,12805,0,1682563401,13215.569429639996,103.50441965999926,53671.091929680006
2023-04-27,02:43:23.000,117,11066643,13005,0,1682563402,13215.515539159991,103.48327227000118,53671.18276224001
2023-04-27,02:43:24.000,117,11066606,12965,0,1682563403,13215.45491236999,103.43392835999839,53671.308530400005
2023-04-27,02:43:25.000,117,11066651,12885,0,1682563404,13215.427967129996,103.44802662000438,53671.38538872
2023-04-27,02:43:26.000,117,11066648,12925,0,1682563405,13215.306713549995,103.42687922999903,53671.33647888
2023-04-27,02:43:27.000,117,11066672,12965,0,1682563406,13215.3403951,103.42687922999903,53671.39936296001
2023-04-27,02:43:28.000,117,11066640,12965,0,1682563407,13215.40102189,103.33524054000009,53671.525131120005
2023-04-27,02:43:29.000,117,11066579,12965,0,1682563408,13215.448176059996,103.27884749999794,53671.58102808
2023-04-27,02:43:30.000,117,11066676,13165,0,1682563409,13215.508802849996,103.22245446000306,53671.56705384001
2023-04-27,02:43:31.000,117,11066612,13125,0,1682563410,13215.677210599992,103.17311055000027,53671.6578864
2023-04-27,02:43:32.000,117,11066671,12805,0,1682563411,13215.865827280002,103.11671750999813,53671.78365456001
2023-04-27,02:43:33.000,117,11066638,13285,0,1682563412,13216.128543369989,103.06737360000261,53671.7976288
2023-04-27,02:43:34.000,117,11066642,13165,0,1682563413,13216.404732079995,103.06737360000261,53671.811603040005
2023-04-27,02:43:35.000,117,11066644,12925,0,1682563414,13216.66071186,103.09557012000005,53671.80461592001
2023-04-27,02:43:36.000,117,11066601,12885,0,1682563415,13216.950373189997,103.1519631600022,53671.84653864
2023-04-27,02:43:37.000,117,11066651,13125,0,1682563416,13217.179407729993,103.08147186000133,53671.95833256
2023-04-27,02:43:38.000,117,11066643,12925,0,1682563417,13217.354551789998,102.98983317000238,53672.05615224
2023-04-27,02:43:39.000,117,11066666,12645,0,1682563418,13217.59032263999,102.88409622000472,53672.1120492
2023-04-27,02:43:40.000,117,11066648,12965,0,1682563419,13217.866511349996,102.83475231000193,53672.22384312
2023-04-27,02:43:41.000,117,11066621,12765,0,1682563420,13218.250481019997,102.88409622000472,53672.28672720001
2023-04-27,02:43:42.000,117,11066627,13125,0,1682563421,13218.701813789994,102.93344013000024,53672.363585520005
2023-04-27,02:43:43.000,117,11066661,13125,0,1682563422,13219.065574529996,102.96868578000431,53672.4614052
2023-04-27,02:43:44.000,117,11066626,12965,0,1682563423,13219.375444789992,103.01802968999982,53672.55223776001
2023-04-27,02:43:45.000,117,11066633,13005,0,1682563424,13219.678578739993,103.0391770799979,53672.60813472
2023-04-27,02:43:46.000,117,11066645,12965,0,1682563425,13219.934558519999,103.03212794999854,53672.73390288
2023-04-27,02:43:47.000,117,11066635,12845,0,1682563426,13220.23769247,103.0039314300011,53672.90858088001
2023-04-27,02:43:48.000,117,11066626,12925,0,1682563427,13220.480199630001,103.01802968999982,53673.06928464
2023-04-27,02:43:49.000,117,11066667,13125,0,1682563428,13220.756388339993,103.08852099000069,53673.11819448
2023-04-27,02:43:50.000,117,11066650,12725,0,1682563429,13220.951741329998,103.13081577000412,53673.2299884
2023-04-27,02:43:51.000,117,11066638,13405,0,1682563430,13221.22793003999,103.13081577000412,53673.3347952
2023-04-27,02:43:52.000,117,11066638,12925,0,1682563431,13221.483909819995,103.05327534000389,53673.48152472001
2023-04-27,02:43:53.000,117,11066622,13005,0,1682563432,13221.692735429991,103.01802968999982,53673.59331864
2023-04-27,02:43:54.000,117,11066634,13285,0,1682563433,13221.941978900002,102.98278404000303,53673.774983760006
2023-04-27,02:43:55.000,117,11066633,13045,0,1682563434,13222.211431299998,102.9404892599996,53673.89376480001
2023-04-27,02:43:56.000,117,11066622,12885,0,1682563435,13222.48762000999,102.92639100000088,53674.040494320005
2023-04-27,02:43:57.000,117,11066640,13205,0,1682563436,13222.73686348,102.88409622000472,53674.30600488
2023-04-27,02:43:58.000,117,11066680,12965,0,1682563437,13222.810962889991,102.82770318000257,53674.36888896001
2023-04-27,02:43:59.000,117,11066656,12885,0,1682563438,13222.885062299996,102.86294882999937,53674.55754120001
2023-04-27,02:44:00.000,117,11066628,13245,0,1682563439,13222.979370640001,102.81360492000385,53674.66933512
2023-04-27,02:44:01.000,117,11066648,13005,0,1682563440,13223.107360529997,102.7572118800017,53674.830038880005
2023-04-27,02:44:02.000,117,11066652,13205,0,1682563441,13223.147778389997,102.70786796999892,53675.03266536
2023-04-27,02:44:03.000,117,11066650,13045,0,1682563442,13223.188196249997,102.73606449000363,53675.214330480005
2023-04-27,02:44:04.000,117,11066637,12965,0,1682563443,13223.242086730002,102.78540839999914,53675.38900848
2023-04-27,02:44:05.000,117,11066692,13085,0,1682563444,13223.336395069993,102.93344013000024,53675.51477664
2023-04-27,02:44:06.000,117,11066640,13365,0,1682563445,13223.255559349993,103.07442273000197,53675.62657056
2023-04-27,02:44:07.000,117,11066672,13285,0,1682563446,13223.242086730002,103.23655272000178,53675.7453516
2023-04-27,02:44:08.000,117,11066669,12885,0,1682563447,13223.282504590003,103.33524054000009,53675.96195232
2023-04-27,02:44:09.000,117,11066697,13085,0,1682563448,13223.302713519988,103.39163358000224,53676.1296432
2023-04-27,02:44:10.000,117,11066660,12925,0,1682563449,13223.403758169989,103.45507575000374,53676.26239848001
2023-04-27,02:44:11.000,117,11066661,12965,0,1682563450,13223.58563853999,103.57491096000012,53676.437076480004
2023-04-27,02:44:12.000,117,11066652,12765,0,1682563451,13223.659737949994,103.68064790999779,53676.64669008001
2023-04-27,02:44:13.000,117,11066636,12885,0,1682563452,13223.74730997999,103.80048312000145,53676.82136808
2023-04-27,02:44:14.000,117,11066671,13045,0,1682563453,13223.78772783999,103.84277790000488,53676.91220064001
2023-04-27,02:44:15.000,117,11066668,13165,0,1682563454,13223.83488201,103.87802355000167,53677.02399456
2023-04-27,02:44:16.000,117,11066650,13085,0,1682563455,13223.922454039996,103.83572876999824,53677.19168544
2023-04-27,02:44:17.000,117,11066656,12925,0,1682563456,13224.043707619996,103.86392529000295,53677.3523892
2023-04-27,02:44:18.000,117,11066619,12885,0,1682563457,13224.205379059997,103.89917093999975,53677.5270672
2023-04-27,02:44:19.000,117,11066646,12925,0,1682563458,13224.212115369992,104.01195702000405,53677.680783840005
2023-04-27,02:44:20.000,117,11066647,12965,0,1682563459,13224.185170129997,104.2022835300013,53677.85546184
2023-04-27,02:44:21.000,117,11066698,13125,0,1682563460,13224.185170129997,104.37146265000047,53677.95328152
2023-04-27,02:44:22.000,117,11066671,13005,0,1682563461,13224.178433820001,104.547690899999,53678.12795952001
2023-04-27,02:44:23.000,117,11066650,13085,0,1682563462,13224.124543339996,104.78031218999968,53678.232766320005
2023-04-27,02:44:24.000,117,11066629,13125,0,1682563463,13224.185170129997,104.92834392000077,53678.42840568
2023-04-27,02:44:25.000,117,11066663,12685,0,1682563464,13224.171697509992,105.11162129999866,53678.54718672
2023-04-27,02:44:26.000,117,11066651,12925,0,1682563465,13224.178433820001,105.28080041999783,53678.70090336
2023-04-27,02:44:27.000,117,11066653,12885,0,1682563466,13224.225587989997,105.58391300999938,53678.91750408
2023-04-27,02:44:28.000,117,11066624,12925,0,1682563467,13224.212115369992,105.908172989999,53679.08519496
2023-04-27,02:44:29.000,117,11066600,13285,0,1682563468,13224.124543339996,106.20423645000119,53679.23192448001
2023-04-27,02:44:30.000,117,11066691,13005,0,1682563469,13223.95613559,106.45800512999995,53679.308782800006
2023-04-27,02:44:31.000,117,11066650,12885,0,1682563470,13223.91571773,106.59898773000168,53679.46948656001
2023-04-27,02:44:32.000,117,11066664,12765,0,1682563471,13223.902245109995,106.73997033000342,53679.623203200004
2023-04-27,02:44:33.000,117,11066625,12925,0,1682563472,13223.942662969996,106.93029684000066,53679.741984240005
2023-04-27,02:44:34.000,117,11066672,13205,0,1682563473,13223.989817139991,107.08537770000112,53679.89570088
2023-04-27,02:44:35.000,117,11066590,13085,0,1682563474,13224.063916549996,107.28275333999773,53680.04941752001
2023-04-27,02:44:36.000,117,11066664,13125,0,1682563475,13224.097598100001,107.45193246000417,53680.22409552
2023-04-27,02:44:37.000,117,11066627,12925,0,1682563476,13224.063916549996,107.69160288000421,53680.342876560004
2023-04-27,02:44:38.000,117,11066673,12925,0,1682563477,13223.94939927999,107.91717503999826,53680.510567440004
2023-04-27,02:44:39.000,117,11066607,12925,0,1682563478,13223.902245109995,108.185041980003,53680.69223256001
2023-04-27,02:44:40.000,117,11066624,13005,0,1682563479,13223.95613559,108.4670071799992,53680.79005224001
2023-04-27,02:44:41.000,117,11066610,12845,0,1682563480,13223.962871899996,108.75602151000203,53680.89485904
2023-04-27,02:44:42.000,117,11066663,13165,0,1682563481,13224.01676238,109.10847800999909,53680.99966584
2023-04-27,02:44:43.000,117,11066625,13125,0,1682563482,13223.97634452,109.46798364000279,53681.10447264001
2023-04-27,02:44:44.000,117,11066658,12965,0,1682563483,13224.218851680002,109.81339101000049,53681.4049188
2023-04-27,02:44:45.000,117,11066664,12845,0,1682563484,13224.333368949992,110.26453533000313,53681.516712720004
2023-04-27,02:44:46.000,117,11066670,13045,0,1682563485,13224.481567770003,110.73682704000385,53681.586583920005
2023-04-27,02:44:47.000,117,11066633,12845,0,1682563486,13224.501776699988,111.16682397000113,53681.684403600004
2023-04-27,02:44:48.000,117,11066639,13005,0,1682563487,13224.474831459993,111.49813308000012,53681.873055840006
2023-04-27,02:44:49.000,117,11066650,12765,0,1682563488,13224.548930869998,111.87173697000253,53682.06170808001
2023-04-27,02:44:50.000,117,11066647,12965,0,1682563489,13224.798174339994,112.28058651000174,53682.18048912001
2023-04-27,02:44:51.000,117,11066649,13085,0,1682563490,13225.04741780999,112.6330430099988,53682.2433732
2023-04-27,02:44:52.000,117,11066621,13165,0,1682563491,13225.377497000001,113.00664690000121,53682.46696104001
2023-04-27,02:44:53.000,117,11066680,13005,0,1682563492,13225.700839880003,113.30975949000276,53682.60670344
2023-04-27,02:44:54.000,117,11066649,12765,0,1682563493,13225.950083349999,113.73270729000069,53682.75343296001
2023-04-27,02:44:55.000,117,11066677,13005,0,1682563494,13226.239744679995,114.21204813000077,53682.86522688
2023-04-27,02:44:56.000,117,11066632,13005,0,1682563495,13226.583296489996,114.72663462000492,53682.93509808
2023-04-27,02:44:57.000,117,11066656,13045,0,1682563496,13226.967266159998,115.17072981000092,53683.18663440001
2023-04-27,02:44:58.000,117,11066664,12925,0,1682563497,13227.398389999995,115.59367760999885,53683.382273760006
2023-04-27,02:44:59.000,117,11066680,13285,0,1682563498,13227.890140629992,115.8967902000004,53683.51502904
2023-04-27,02:45:00.000,117,11066656,13005,0,1682563499,13228.381891259989,116.32678712999768,53683.68970704001
2023-04-27,02:45:01.000,117,11066605,12965,0,1682563500,13228.73217938,116.80612796999776,53683.79451384
2023-04-27,02:45:02.000,117,11066626,12965,0,1682563501,13229.217193700002,117.28546880999784,53684.053037280006
2023-04-27,02:45:03.000,117,11066623,12885,0,1682563502,13229.70220801999,117.74366225999984,53684.220728160006
2023-04-27,02:45:04.000,117,11066679,13045,0,1682563503,13230.146804479991,118.26529788000335,53684.3744448
2023-04-27,02:45:05.000,117,11066615,13085,0,1682563504,13230.456674740002,118.67414742000256,53684.49322584
2023-04-27,02:45:06.000,117,11066642,13205,0,1682563505,13230.854117029994,119.02660391999962,53684.73777504
2023-04-27,02:45:07.000,117,11066639,12965,0,1682563506,13231.393021830001,119.25217608000094,53684.940401520005
2023-04-27,02:45:08.000,117,11066672,13085,0,1682563507,13231.837618289988,119.48479737000162,53685.15001512001
2023-04-27,02:45:09.000,117,11066629,13125,0,1682563508,13232.32263260999,119.80905735000124,53685.33866736001
2023-04-27,02:45:10.000,117,11066668,12965,0,1682563509,13232.760492759997,120.26020167000388,53685.38059008
2023-04-27,02:45:11.000,117,11066620,13005,0,1682563510,13233.265716009999,120.64085468999838,53685.61815216
2023-04-27,02:45:12.000,117,11066628,12965,0,1682563511,13233.77093926,121.00740945000143,53685.74392032
2023-04-27,02:45:13.000,117,11066633,12765,0,1682563512,13234.451306569994,121.31052204000298,53685.95353392
2023-04-27,02:45:14.000,117,11066640,12805,0,1682563513,13235.064310779992,121.57838898000045,53686.0513536
2023-04-27,02:45:15.000,117,11066651,12765,0,1682563514,13235.663842369999,121.71937158000219,53686.21904448
2023-04-27,02:45:16.000,117,11066652,12685,0,1682563515,13236.256637649996,121.9801893900003,53686.38673536
2023-04-27,02:45:17.000,117,11066642,12845,0,1682563516,13236.889850789994,122.15641763999884,53686.65923304001
2023-04-27,02:45:18.000,117,11066620,12845,0,1682563517,13237.496118689996,122.34674415000336,53686.72910424001
2023-04-27,02:45:19.000,117,11066617,12965,0,1682563518,13238.142804449999,122.54411978999997,53686.889808
2023-04-27,02:45:20.000,117,11066612,13045,0,1682563519,13238.728863420001,122.81903586000408,53687.02256328001
2023-04-27,02:45:21.000,117,11066672,13165,0,1682563520,13239.274504529989,122.91067455000302,53687.169292800005
2023-04-27,02:45:22.000,117,11066635,12965,0,1682563521,13239.948135530001,123.12919757999771,53687.37890640001
2023-04-27,02:45:23.000,117,11066651,13245,0,1682563522,13240.668920699994,123.31952409000223,53687.56057152
2023-04-27,02:45:24.000,117,11066679,12885,0,1682563523,13241.376233249997,123.56624364000163,53687.7282624
2023-04-27,02:45:25.000,117,11066676,12885,0,1682563524,13242.110491039995,123.85525797000446,53687.91691464
2023-04-27,02:45:26.000,117,11066631,13045,0,1682563525,13242.838012519998,124.22181273000024,53688.00076008001
2023-04-27,02:45:27.000,117,11066606,12925,0,1682563526,13243.585742930001,124.39804097999877,53688.15447672
2023-04-27,02:45:28.000,117,11066599,13125,0,1682563527,13244.21221975999,124.58131836000393,53688.37107744
2023-04-27,02:45:29.000,117,11066584,13125,0,1682563528,13244.798278729992,124.68000618000224,53688.580691040006
2023-04-27,02:45:30.000,117,11066674,13045,0,1682563529,13245.276556739998,124.82803791000333,53688.75536904
2023-04-27,02:45:31.000,117,11066637,12765,0,1682563530,13245.849143089996,124.87033268999949,53688.90908568001
2023-04-27,02:45:32.000,117,11066673,12925,0,1682563531,13246.623818739994,124.98311877000378,53689.1955576
2023-04-27,02:45:33.000,117,11066627,13165,0,1682563532,13247.533220589998,124.94787311999971,53689.35626136
2023-04-27,02:45:34.000,117,11066603,12805,0,1682563533,13248.422413510001,125.03951180999866,53689.45408104
2023-04-27,02:45:35.000,117,11066689,12885,0,1682563534,13249.43286000999,125.18049441000039,53689.684656000005
2023-04-27,02:45:36.000,117,11066646,13085,0,1682563535,13250.30858030999,125.36377178999828,53689.901256720004
2023-04-27,02:45:37.000,117,11066640,12965,0,1682563536,13251.271872639998,125.47655787000258,53690.04798624
2023-04-27,02:45:38.000,117,11066647,13125,0,1682563537,13252.538298919993,125.57524569000088,53690.29952256001
2023-04-27,02:45:39.000,117,11066644,12965,0,1682563538,13253.797988889994,125.64573699000175,53690.68381416001
2023-04-27,02:45:40.000,117,11066637,12925,0,1682563539,13254.956634209993,125.77967046000413,53690.90041488001
2023-04-27,02:45:41.000,117,11066644,13005,0,1682563540,13256.074861669993,125.86426002000371,53691.193873920005
2023-04-27,02:45:42.000,117,11066648,12845,0,1682563541,13256.937109350001,125.95589871000266,53691.431436000006
2023-04-27,02:45:43.000,117,11066633,13165,0,1682563542,13257.83303858,126.0827830499984,53691.78777912001
2023-04-27,02:45:44.000,117,11066650,13125,0,1682563543,13258.728967809999,126.30130608000036,53692.19303208001
2023-04-27,02:45:45.000,117,11066641,13085,0,1682563544,13259.469961909992,126.46343607000017,53692.437581280006
2023-04-27,02:45:46.000,117,11066683,13165,0,1682563545,13260.26484648999,126.59736954000255,53692.83584712
2023-04-27,02:45:47.000,117,11066649,12925,0,1682563546,13261.005840589998,126.66786084000341,53693.157254640006
2023-04-27,02:45:48.000,117,11066691,13045,0,1682563547,13261.60537217999,126.69605736000085,53693.541546240005
2023-04-27,02:45:49.000,117,11066673,13245,0,1682563548,13262.204903769998,126.73130300999765,53693.8419924
2023-04-27,02:45:50.000,117,11066650,13005,0,1682563549,13262.79096274,126.85818735000066,53694.10750296001
2023-04-27,02:45:51.000,117,11066699,13125,0,1682563550,13263.531956839994,127.06966125000326,53694.40794912
2023-04-27,02:45:52.000,117,11066660,12965,0,1682563551,13264.576084889988,127.29523341000458,53694.77127936
2023-04-27,02:45:53.000,117,11066621,12925,0,1682563552,13265.674103420002,127.47851079000247,53695.03678992
2023-04-27,02:45:54.000,117,11066629,13005,0,1682563553,13266.758649329997,127.68293555999844,53695.47697848001
2023-04-27,02:45:55.000,117,11066623,13085,0,1682563554,13267.849931550001,127.95080250000319,53695.770437520005
2023-04-27,02:45:56.000,117,11066667,12925,0,1682563555,13268.84690543,128.2609642200041,53696.1826776
2023-04-27,02:45:57.000,117,11066664,12965,0,1682563556,13269.951660269995,128.444241600002,53696.66478888
2023-04-27,02:45:58.000,117,11066639,13125,0,1682563557,13270.901479979999,128.57112593999773,53697.04209336
2023-04-27,02:45:59.000,117,11066658,13005,0,1682563558,13271.730046110002,128.69096115000139,53697.461320559996
2023-04-27,02:46:00.000,117,11066674,12965,0,1682563559,13272.430622349995,128.72620679999818,53697.8595864
2023-04-27,02:46:01.000,117,11066631,12925,0,1682563560,13273.084044419993,128.8178454900044,53698.27881360001
2023-04-27,02:46:02.000,117,11066648,13125,0,1682563561,13273.946292100001,128.9517789599995,53698.73297640001
2023-04-27,02:46:03.000,117,11066636,13165,0,1682563562,13274.997156459991,129.02227026000037,53699.18015208
2023-04-27,02:46:04.000,117,11066658,13085,0,1682563563,13276.05475712999,128.98702461000357,53699.6063664
2023-04-27,02:46:05.000,117,11066670,13125,0,1682563564,13277.11909411,128.92358244000206,53700.00463224001
2023-04-27,02:46:06.000,117,11066683,13285,0,1682563565,13278.176694779999,129.0011228700023,53700.38193672
2023-04-27,02:46:07.000,117,11066686,12725,0,1682563566,13279.342076409994,129.17030199000146,53700.83609952
2023-04-27,02:46:08.000,117,11066631,12925,0,1682563567,13280.440094939993,129.33243198000127,53701.34615928001
2023-04-27,02:46:09.000,117,11066667,12925,0,1682563568,13281.477486679993,129.3747267600047,53701.77936072001
2023-04-27,02:46:10.000,117,11066627,12885,0,1682563569,13282.346470669996,129.33948111000063,53702.24749776
2023-04-27,02:46:11.000,117,11066677,13005,0,1682563570,13283.060519529994,129.2266950300036,53702.60384088
2023-04-27,02:46:12.000,117,11066632,13205,0,1682563571,13283.626369569996,129.17735112000082,53703.078965040004
2023-04-27,02:46:13.000,117,11066653,12845,0,1682563572,13284.30673687999,129.23374416000297,53703.52614072001
2023-04-27,02:46:14.000,117,11066626,13205,0,1682563573,13285.034258359992,129.34653024,53703.91043232001
2023-04-27,02:46:15.000,117,11066682,12925,0,1682563574,13285.75504353,129.3606284999987,53704.35062088
2023-04-27,02:46:16.000,117,11066686,13165,0,1682563575,13286.354575119993,129.27603893999913,53704.7418996
2023-04-27,02:46:17.000,117,11066643,12885,0,1682563576,13286.94737039999,129.24079329000233,53705.14016544
2023-04-27,02:46:18.000,117,11066630,13045,0,1682563577,13287.621001400003,129.30423546000384,53705.56637976001
2023-04-27,02:46:19.000,117,11066656,12965,0,1682563578,13288.429358599991,129.5086602299998,53705.95765848
2023-04-27,02:46:20.000,117,11066656,13125,0,1682563579,13289.318551519995,129.82587108000007,53706.3489372
2023-04-27,02:46:21.000,117,11066639,13005,0,1682563580,13290.234689679994,130.05849237000075,53706.64938336
2023-04-27,02:46:22.000,117,11066631,13245,0,1682563581,13291.069992119992,130.20652410000184,53707.124507520006
2023-04-27,02:46:23.000,117,11066632,13045,0,1682563582,13291.80424990999,130.31931017999887,53707.438927920004
2023-04-27,02:46:24.000,117,11066626,13125,0,1682563583,13292.612607109993,130.4602927800006,53707.78828392001
2023-04-27,02:46:25.000,117,11066665,13005,0,1682563584,13293.697153020003,130.6083245100017,53708.13763992
2023-04-27,02:46:26.000,117,11066663,13005,0,1682563585,13294.956842989988,130.7704545000015,53708.59180272
2023-04-27,02:46:27.000,117,11066671,12765,0,1682563586,13296.290632369994,130.93258449000132,53709.05295264
2023-04-27,02:46:28.000,117,11066640,12965,0,1682563587,13297.456013999988,131.07356709000305,53709.521089680005
2023-04-27,02:46:29.000,117,11066641,12765,0,1682563588,13298.648340869993,131.28504098999838,53709.919355519996
2023-04-27,02:46:30.000,117,11066669,12965,0,1682563589,13299.746359399993,131.5599570600025,53710.289672880004
2023-04-27,02:46:31.000,117,11066661,13125,0,1682563590,13300.837641619997,131.8207748700006,53710.792745520004
2023-04-27,02:46:32.000,117,11066644,13005,0,1682563591,13301.922187529992,132.08864180999808,53711.246908320005
2023-04-27,02:46:33.000,117,11066616,13085,0,1682563592,13303.087569160001,132.3142139699994,53711.680109760004
2023-04-27,02:46:34.000,117,11066627,13245,0,1682563593,13304.232741859996,132.44109831000242,53712.12029832
2023-04-27,02:46:35.000,117,11066638,13005,0,1682563594,13305.28360622,132.54683526000008,53712.58144824001
2023-04-27,02:46:36.000,117,11066673,12765,0,1682563595,13306.27384378999,132.61732656000095,53713.03561104001
2023-04-27,02:46:37.000,117,11066645,13045,0,1682563596,13307.156300399998,132.68076873000246,53713.53868368001
2023-04-27,02:46:38.000,117,11066704,13045,0,1682563597,13307.930976049996,132.78650568000012,53713.95791088
2023-04-27,02:46:39.000,117,11066670,13045,0,1682563598,13308.73933325,132.87814436999906,53714.34220248
2023-04-27,02:46:40.000,117,11066660,13205,0,1682563599,13309.507272589988,132.80060393999884,53714.74046832001
2023-04-27,02:46:41.000,117,11066686,13045,0,1682563600,13310.19437620999,132.64552307999838,53715.12475992001
2023-04-27,02:46:42.000,117,11066647,12525,0,1682563601,13310.975788169999,132.73011263999797,53715.6418068
2023-04-27,02:46:43.000,117,11066681,13045,0,1682563602,13311.804354300002,132.76535829000204,53715.99814992
2023-04-27,02:46:44.000,117,11066662,12925,0,1682563603,13312.53187577999,132.8710952399997,53716.43135136
2023-04-27,02:46:45.000,117,11066668,13125,0,1682563604,13313.279606189994,133.03322522999952,53716.75275888001
2023-04-27,02:46:46.000,117,11066635,13125,0,1682563605,13313.959973500001,133.17420783000125,53717.06019216001
2023-04-27,02:46:47.000,117,11066667,13085,0,1682563606,13314.674022359999,133.3292886900017,53717.36762544
2023-04-27,02:46:48.000,117,11066625,12925,0,1682563607,13315.179245610001,133.33633782000106,53717.75890416001
2023-04-27,02:46:49.000,117,11066661,12965,0,1682563608,13315.408280149997,133.22355174000404,53718.08031168
2023-04-27,02:46:50.000,117,11066624,12925,0,1682563609,13315.482379560002,133.17420783000125,53718.289925280005
2023-04-27,02:46:51.000,117,11066659,13125,0,1682563610,13315.543006350003,133.20945347999805,53718.576397200006
2023-04-27,02:46:52.000,117,11066662,13205,0,1682563611,13315.327444429997,133.32223956000234,53718.83492064001
2023-04-27,02:46:53.000,117,11066598,12885,0,1682563612,13314.97715631,133.23765000000276,53718.98165016001
2023-04-27,02:46:54.000,117,11066672,12965,0,1682563613,13314.485405679989,133.0684708800036,53719.079469840006
2023-04-27,02:46:55.000,117,11066631,12645,0,1682563614,13314.087963389997,132.76535829000204,53719.11440544
2023-04-27,02:46:56.000,117,11066648,13005,0,1682563615,13313.59621276,132.35650875000283,53719.1353668
2023-04-27,02:46:57.000,117,11066610,12965,0,1682563616,13313.313287739998,132.05339616000128,53719.19825088001
2023-04-27,02:46:58.000,117,11066653,13005,0,1682563617,13313.286342499989,131.79257835000317,53719.19825088001
2023-04-27,02:46:59.000,117,11066647,12965,0,1682563618,13313.360441909994,131.50356402000034,53719.177289520005
2023-04-27,02:47:00.000,117,11066616,13085,0,1682563619,13313.481695489994,131.30618838000373,53719.14235392
2023-04-27,02:47:01.000,117,11066648,12965,0,1682563620,13313.67031216999,131.09471448000113,53719.07248272001
2023-04-27,02:47:02.000,117,11066678,12765,0,1682563621,13313.805038369996,130.90438797000388,53719.02357288001
2023-04-27,02:47:03.000,117,11066659,12805,0,1682563622,13314.087963389997,130.7352088500047,53718.93972744
2023-04-27,02:47:04.000,117,11066650,12765,0,1682563623,13314.586450329989,130.61537364000105,53718.9257532
2023-04-27,02:47:05.000,117,11066630,12965,0,1682563624,13315.03104678999,130.43209626000316,53718.79998504
2023-04-27,02:47:06.000,117,11066667,12965,0,1682563625,13315.401543840002,130.14308193000033,53718.75806232
2023-04-27,02:47:07.000,117,11066640,13285,0,1682563626,13315.92697601999,129.8399693399988,53718.77203656
2023-04-27,02:47:08.000,117,11066662,13165,0,1682563627,13316.539980230002,129.63554457000282,53718.81395928001
2023-04-27,02:47:09.000,117,11066619,12925,0,1682563628,13317.11256658,129.48751284000173,53718.78601080001
2023-04-27,02:47:10.000,117,11066659,13045,0,1682563629,13317.624526139996,129.51570935999916,53718.8209464
2023-04-27,02:47:11.000,117,11066609,13165,0,1682563630,13318.163430939989,129.52275848999852,53718.7510752
2023-04-27,02:47:12.000,117,11066644,13045,0,1682563631,13318.63497264,129.4945619700011,53718.76504944001
2023-04-27,02:47:13.000,117,11066627,13005,0,1682563632,13318.998733380002,129.4945619700011,53718.890817600004
2023-04-27,02:47:14.000,117,11066606,13085,0,1682563633,13319.288394709998,129.43111979999958,53719.03754712
2023-04-27,02:47:15.000,117,11066631,13125,0,1682563634,13319.308603639998,129.21964590000425,53719.04453424
2023-04-27,02:47:16.000,117,11066645,13125,0,1682563635,13319.261449469988,128.97292635000485,53719.09344408
2023-04-27,02:47:17.000,117,11066629,13045,0,1682563636,13319.241240539988,128.8178454900044,53719.17030240001
2023-04-27,02:47:18.000,117,11066669,13125,0,1682563637,13318.870743489992,128.8530911400012,53719.16331528
2023-04-27,02:47:19.000,117,11066655,13165,0,1682563638,13318.439619649995,128.93063157000142,53719.14934104001
2023-04-27,02:47:20.000,117,11066625,13085,0,1682563639,13317.739043410002,129.14210547000403,53719.058508480004
2023-04-27,02:47:21.000,117,11066657,12965,0,1682563640,13317.08562133999,129.3747267600047,53718.98165016001
2023-04-27,02:47:22.000,117,11066636,12765,0,1682563641,13316.405254029996,129.51570935999916,53718.93274032001
2023-04-27,02:47:23.000,117,11066652,12685,0,1682563642,13315.583424209988,129.51570935999916,53718.841907760005
2023-04-27,02:47:24.000,117,11066611,12845,0,1682563643,13314.539296159994,129.48751284000173,53718.723126720004
2023-04-27,02:47:25.000,117,11066684,12805,0,1682563644,13313.44801393999,129.52275848999852,53718.49255176
2023-04-27,02:47:26.000,117,11066676,12885,0,1682563645,13312.32978647999,129.77652717000456,53718.11524728001
2023-04-27,02:47:27.000,117,11066639,12685,0,1682563646,13311.346285219995,130.0302958500033,53717.884672320004
2023-04-27,02:47:28.000,117,11066614,12685,0,1682563647,13310.329102409996,130.28406453000207,53717.55627768
2023-04-27,02:47:29.000,117,11066636,12885,0,1682563648,13309.251292809997,130.53078408000147,53717.29775424
2023-04-27,02:47:30.000,117,11066684,13005,0,1682563649,13308.085911180002,130.58717712000362,53716.8645528
2023-04-27,02:47:31.000,117,11066664,12845,0,1682563650,13307.048519440003,130.6435701599985,53716.41737712001
2023-04-27,02:47:32.000,117,11066659,13085,0,1682563651,13306.11217234999,130.56602972999826,53716.0959696
2023-04-27,02:47:33.000,117,11066617,12925,0,1682563652,13305.371178249996,130.5237349500021,53715.655781040005
2023-04-27,02:47:34.000,117,11066646,13085,0,1682563653,13304.717756179998,130.50258756000403,53715.19463112001
2023-04-27,02:47:35.000,117,11066611,13245,0,1682563654,13304.18558769,130.48848929999804,53714.78937816001
2023-04-27,02:47:36.000,117,11066619,12805,0,1682563655,13303.740991229999,130.6083245100017,53714.32124112
2023-04-27,02:47:37.000,117,11066673,13125,0,1682563656,13303.552374549989,130.74930711000343,53713.860091200004
2023-04-27,02:47:38.000,117,11066605,13205,0,1682563657,13303.410912040003,130.87619144999917,53713.50374808
2023-04-27,02:47:39.000,117,11066659,13005,0,1682563658,13303.296394769997,130.9537318799994,53713.04958528
2023-04-27,02:47:40.000,117,11066616,13245,0,1682563659,13303.269449530002,131.09471448000113,53712.57446112
2023-04-27,02:47:41.000,117,11066612,12965,0,1682563660,13303.444593589993,131.14405839000392,53712.23907936
2023-04-27,02:47:42.000,117,11066647,13045,0,1682563661,13303.538901929998,131.14405839000392,53711.819852160006
2023-04-27,02:47:43.000,117,11066641,13125,0,1682563662,13303.639946579999,131.20750055999815,53711.49844464
2023-04-27,02:47:44.000,117,11066661,12685,0,1682563663,13303.889190049995,131.30618838000373,53711.21895984001
2023-04-27,02:47:45.000,117,11066678,13125,0,1682563664,13304.226005550001,131.56700619000185,53710.76479704001
2023-04-27,02:47:46.000,117,11066633,13165,0,1682563665,13304.643656769993,131.96175747000234,53710.478325120006
2023-04-27,02:47:47.000,117,11066676,12965,0,1682563666,13304.91310916999,132.4270000500037,53710.29666
2023-04-27,02:47:48.000,117,11066661,12925,0,1682563667,13304.839009759999,132.92748828000185,53709.975252480006
2023-04-27,02:47:49.000,117,11066627,12925,0,1682563668,13304.697547249998,133.5266643299983,53709.639870720006
2023-04-27,02:47:50.000,117,11066681,13045,0,1682563669,13304.407885920002,134.16108602999884,53709.33942456
2023-04-27,02:47:51.000,117,11066601,12845,0,1682563670,13304.246214480001,134.73206555999786,53709.09487536
2023-04-27,02:47:52.000,117,11066631,13085,0,1682563671,13304.06433411,135.3805855200044,53708.89224888001
2023-04-27,02:47:53.000,117,11066631,12725,0,1682563672,13303.83529956999,136.0854985199985,53708.52193152
2023-04-27,02:47:54.000,117,11066652,13285,0,1682563673,13303.808354329994,136.84680456000206,53708.396163360005
2023-04-27,02:47:55.000,117,11066659,13165,0,1682563674,13303.90266267,137.62925799000368,53708.13763992
2023-04-27,02:47:56.000,117,11066670,12925,0,1682563675,13304.212532929996,138.37646577000123,53707.94898768
2023-04-27,02:47:57.000,117,11066661,12725,0,1682563676,13304.771646659989,139.088427900002,53707.795271040006
2023-04-27,02:47:58.000,117,11066671,13045,0,1682563677,13305.357705629991,139.82858655000018,53707.62059304001
2023-04-27,02:47:59.000,117,11066624,12765,0,1682563678,13305.842719949993,140.42776260000392,53707.390018080005
2023-04-27,02:48:00.000,117,11066687,12925,0,1682563679,13306.17279913999,140.90005431000463,53707.22931432
2023-04-27,02:48:01.000,117,11066657,12765,0,1682563680,13306.738649179992,141.3793951500047,53707.152456
2023-04-27,02:48:02.000,117,11066683,13285,0,1682563681,13307.37186231999,141.83053947000008,53707.23630144001
2023-04-27,02:48:03.000,117,11066650,12925,0,1682563682,13308.005075460002,142.2393890099993,53707.16643024001
2023-04-27,02:48:04.000,117,11066642,13045,0,1682563683,13308.564189189994,142.81741766999767,53707.08957192
2023-04-27,02:48:05.000,117,11066683,13165,0,1682563684,13309.136775539992,143.5646254500025,53707.13848176
2023-04-27,02:48:06.000,117,11066681,12965,0,1682563685,13309.547690449988,144.33298061999812,53707.0825848
2023-04-27,02:48:07.000,117,11066683,13125,0,1682563686,13310.07312262999,145.04494274999888,53707.04066208
2023-04-27,02:48:08.000,117,11066682,12885,0,1682563687,13310.510982779997,145.53838184999768,53707.09655904001
2023-04-27,02:48:09.000,117,11066669,13045,0,1682563688,13310.807380419988,146.00362442999904,53707.103546160004
2023-04-27,02:48:10.000,117,11066653,13125,0,1682563689,13311.043151269994,146.49706352999783,53707.18040448
2023-04-27,02:48:11.000,117,11066667,13125,0,1682563690,13311.29239473999,147.03279741000006,53707.173417360005
2023-04-27,02:48:12.000,117,11066650,13005,0,1682563691,13311.642682860002,147.67426823999995,53707.124507520006
2023-04-27,02:48:13.000,117,11066675,13085,0,1682563692,13312.168115039989,148.2029529900028,53707.1873916
2023-04-27,02:48:14.000,117,11066652,13125,0,1682563693,13312.6800746,148.6822938300029,53707.14546888001
2023-04-27,02:48:15.000,117,11066682,12885,0,1682563694,13313.171825229998,149.18278206000105,53707.13149464
2023-04-27,02:48:16.000,117,11066674,13165,0,1682563695,13313.75114788999,149.4858946500026,53707.11752040001
2023-04-27,02:48:17.000,117,11066658,12685,0,1682563696,13314.384361029988,149.81720376000158,53707.06861056001
2023-04-27,02:48:18.000,117,11066619,13005,0,1682563697,13315.01757417,150.12031635000312,53707.19437872001
2023-04-27,02:48:19.000,117,11066646,12765,0,1682563698,13316.021284359995,150.44457633000275,53707.28521128001
2023-04-27,02:48:20.000,117,11066641,12885,0,1682563699,13317.139511819994,150.86752413000067,53707.21534008001
2023-04-27,02:48:21.000,117,11066619,12765,0,1682563700,13318.42614702999,151.3750614899982,53707.36905672
2023-04-27,02:48:22.000,117,11066674,12925,0,1682563701,13319.477011389994,151.97423754000192,53707.36206960001
2023-04-27,02:48:23.000,117,11066614,12925,0,1682563702,13320.554820989993,152.48177489999944,53707.48085064001
2023-04-27,02:48:24.000,117,11066656,13045,0,1682563703,13321.390123429992,152.92587009000272,53707.62059304001
2023-04-27,02:48:25.000,117,11066660,12965,0,1682563704,13321.90208298999,153.42635832000087,53707.6415544
2023-04-27,02:48:26.000,117,11066670,12965,0,1682563705,13322.528559819992,153.84225698999944,53707.83020664
2023-04-27,02:48:27.000,117,11066678,13045,0,1682563706,13323.215663439994,154.27930305000336,53707.91405208001
2023-04-27,02:48:28.000,117,11066665,13285,0,1682563707,13324.017284330002,154.63175955000042,53708.07475584001
2023-04-27,02:48:29.000,117,11066620,13125,0,1682563708,13324.75154212,154.94192127000133,53708.179562640005
2023-04-27,02:48:30.000,117,11066704,12925,0,1682563709,13325.452118359994,155.25208299000224,53708.20052400001
2023-04-27,02:48:31.000,117,11066627,12845,0,1682563710,13326.220057699997,155.59044123000058,53708.18654976
2023-04-27,02:48:32.000,117,11066672,12845,0,1682563711,13326.954315489995,155.80896426000254,53708.34026640001
2023-04-27,02:48:33.000,117,11066656,13085,0,1682563712,13327.722254829998,156.03453642000386,53708.41712472001
2023-04-27,02:48:34.000,117,11066687,13285,0,1682563713,13328.443039999991,156.13322424000216,53708.47302168
2023-04-27,02:48:35.000,117,11066682,12965,0,1682563714,13329.096462069989,156.2460103199992,53708.48699592001
2023-04-27,02:48:36.000,117,11066666,12925,0,1682563715,13329.931764510002,156.35879640000348,53708.52891864
2023-04-27,02:48:37.000,117,11066659,12885,0,1682563716,13330.90852946,156.41518943999836,53708.59878984
2023-04-27,02:48:38.000,117,11066687,12925,0,1682563717,13332.02675692,156.4574842200018,53708.6896224
2023-04-27,02:48:39.000,117,11066648,12765,0,1682563718,13333.24602903,156.42223856999772,53708.70359664001
2023-04-27,02:48:40.000,117,11066629,12965,0,1682563719,13334.559609479991,156.3235507499994,53708.81539056
2023-04-27,02:48:41.000,117,11066670,13085,0,1682563720,13336.007916130002,156.2742068400039,53708.94115872001
2023-04-27,02:48:42.000,117,11066641,13125,0,1682563721,13337.267606100002,156.28125597000326,53709.09487536
2023-04-27,02:48:43.000,117,11066624,13165,0,1682563722,13338.466669280002,156.39404205000028,53709.234617760005
2023-04-27,02:48:44.000,117,11066646,12765,0,1682563723,13339.632050909997,156.5209263900033,53709.3883344
2023-04-27,02:48:45.000,117,11066641,12885,0,1682563724,13340.979312909993,156.67600725000375,53709.54903816
2023-04-27,02:48:46.000,117,11066706,12805,0,1682563725,13342.407410629989,156.80994071999885,53709.569999520005
2023-04-27,02:48:47.000,117,11066695,13125,0,1682563726,13343.842244659994,156.77469507000205,53709.80057448001
2023-04-27,02:48:48.000,117,11066647,13045,0,1682563727,13345.101934629995,156.6830563800031,53709.98922672
2023-04-27,02:48:49.000,117,11066680,12765,0,1682563728,13346.33467936,156.67600725000375,53710.30364712001
2023-04-27,02:48:50.000,117,11066624,12965,0,1682563729,13347.419225269994,156.66190898999776,53710.52024784001
2023-04-27,02:48:51.000,117,11066633,13125,0,1682563730,13348.402726529988,156.76059681000334,53710.646016000006
2023-04-27,02:48:52.000,117,11066631,12805,0,1682563731,13349.285183139997,156.7817442000014,53710.91851368
2023-04-27,02:48:53.000,117,11066671,12965,0,1682563732,13349.918396279994,156.6830563800031,53711.177037120004
2023-04-27,02:48:54.000,117,11066639,13205,0,1682563733,13350.22826653999,156.42223856999772,53711.40761208001
2023-04-27,02:48:55.000,117,11066637,12925,0,1682563734,13350.443828459996,156.1261751100028,53711.55434160001
2023-04-27,02:48:56.000,117,11066666,12885,0,1682563735,13350.558345730002,155.9147012100002,53711.61722568
2023-04-27,02:48:57.000,117,11066697,13085,0,1682563736,13350.868215989998,155.8160133900019,53711.78491656
2023-04-27,02:48:58.000,117,11066647,12885,0,1682563737,13351.12419576999,155.68912904999888,53711.9735688
2023-04-27,02:48:59.000,117,11066635,12765,0,1682563738,13351.26565827999,155.5410973199978,53712.09933696
2023-04-27,02:49:00.000,117,11066664,12885,0,1682563739,13351.420593409995,155.42831124000077,53712.14824680001
2023-04-27,02:49:01.000,117,11066668,13125,0,1682563740,13351.53511068,155.3578199399999,53712.19715664001
2023-04-27,02:49:02.000,117,11066673,13125,0,1682563741,13351.716991050002,155.30142689999775,53712.19016952
2023-04-27,02:49:03.000,117,11066657,13165,0,1682563742,13351.946025589998,155.30847603000439,53712.134272560004
2023-04-27,02:49:04.000,117,11066672,12965,0,1682563743,13352.175060129994,155.3578199399999,53712.24606648001
2023-04-27,02:49:05.000,117,11066641,12965,0,1682563744,13352.161587509989,155.31552516000374,53712.14125968
2023-04-27,02:49:06.000,117,11066661,12845,0,1682563745,13352.188532749999,155.08995300000242,53712.14824680001
2023-04-27,02:49:07.000,117,11066690,12965,0,1682563746,13352.208741679999,154.75864389000344,53712.204143760006
2023-04-27,02:49:08.000,117,11066640,12845,0,1682563747,13352.40409466999,154.44848217000253,53712.14824680001
2023-04-27,02:49:09.000,117,11066634,13045,0,1682563748,13352.767855409991,154.18766436000442,53712.036452880006
2023-04-27,02:49:10.000,117,11066711,13045,0,1682563749,13353.131616149993,153.9127482900003,53711.9036976
2023-04-27,02:49:11.000,117,11066680,13005,0,1682563750,13353.54926737,153.7506183000005,53711.88972336001
2023-04-27,02:49:12.000,117,11066661,12965,0,1682563751,13353.82545607999,153.6025865699994,53711.88273624
2023-04-27,02:49:13.000,117,11066690,12925,0,1682563752,13354.000600139996,153.39111267000408,53711.8338264
2023-04-27,02:49:14.000,117,11066618,12965,0,1682563753,13354.189216819992,153.08095095000317,53711.798890800004
2023-04-27,02:49:15.000,117,11066649,12925,0,1682563754,13354.310470399992,152.75669097000355,53711.70805824
2023-04-27,02:49:16.000,117,11066652,12925,0,1682563755,13354.620340659989,152.3407922999977,53711.6591484
2023-04-27,02:49:17.000,117,11066642,13005,0,1682563756,13355.02451925999,151.99538493,53711.6591484
2023-04-27,02:49:18.000,117,11066673,13285,0,1682563757,13355.361334759997,151.72751799000253,53711.582290080005
2023-04-27,02:49:19.000,117,11066675,12885,0,1682563758,13355.624050849998,151.42440540000098,53711.57530296001
2023-04-27,02:49:20.000,117,11066620,13165,0,1682563759,13355.778985979989,151.03670324999985,53711.42857344
2023-04-27,02:49:21.000,117,11066642,13165,0,1682563760,13355.826140149999,150.64195196999935,53711.35171512
2023-04-27,02:49:22.000,117,11066685,13045,0,1682563761,13355.832876459994,150.33179024999845,53711.316779520006
2023-04-27,02:49:23.000,117,11066625,12845,0,1682563762,13355.563424059997,150.16261112999928,53711.15607576
2023-04-27,02:49:24.000,117,11066655,13285,0,1682563763,13355.462379409997,150.03572679000354,53711.10716592
2023-04-27,02:49:25.000,117,11066648,13005,0,1682563764,13355.186190699991,149.91589157999988,53710.95344928001
2023-04-27,02:49:26.000,117,11066652,12925,0,1682563765,13354.687703759999,149.81720376000158,53710.76479704001
2023-04-27,02:49:27.000,117,11066660,12765,0,1682563766,13354.108381099992,149.66917203000048,53710.646016000006
2023-04-27,02:49:28.000,117,11066642,12965,0,1682563767,13353.454959029994,149.45769812999788,53710.53422208
2023-04-27,02:49:29.000,117,11066638,12885,0,1682563768,13352.660074449996,149.35196118000022,53710.29666
2023-04-27,02:49:30.000,117,11066638,13285,0,1682563769,13351.716991050002,149.30966640000406,53710.04512368001
2023-04-27,02:49:31.000,117,11066640,13005,0,1682563770,13350.753698719993,149.2885190099987,53709.80057448001
2023-04-27,02:49:32.000,117,11066652,12925,0,1682563771,13349.84429686999,149.2532733600019,53709.597948
2023-04-27,02:49:33.000,117,11066605,12925,0,1682563772,13348.81364144,149.22507684000448,53709.34641168001
2023-04-27,02:49:34.000,117,11066650,12965,0,1682563773,13347.951393759991,149.16163467000297,53708.99006856001
2023-04-27,02:49:35.000,117,11066643,12885,0,1682563774,13347.116091319993,149.16163467000297,53708.54988
2023-04-27,02:49:36.000,117,11066645,12845,0,1682563775,13346.4963508,149.18278206000105,53708.27039520001
2023-04-27,02:49:37.000,117,11066633,12925,0,1682563776,13345.930500759998,149.2391751000032,53707.98392328001
2023-04-27,02:49:38.000,117,11066651,12885,0,1682563777,13345.02783521999,149.36605943999893,53707.61360592
2023-04-27,02:49:39.000,117,11066659,13165,0,1682563778,13344.084751819995,149.4999929100013,53707.27822416
2023-04-27,02:49:40.000,117,11066624,12965,0,1682563779,13343.134932109991,149.49294378000195,53706.9428424
2023-04-27,02:49:41.000,117,11066642,13085,0,1682563780,13342.265948120003,149.3731085699983,53706.61444776001
2023-04-27,02:49:42.000,117,11066625,13125,0,1682563781,13341.41043674999,149.2532733600019,53706.25111752
2023-04-27,02:49:43.000,117,11066651,12925,0,1682563782,13340.56166169,149.1545855400036,53705.85285168001
2023-04-27,02:49:44.000,117,11066685,13085,0,1682563783,13339.773513419997,149.09819250000146,53705.39868888001
2023-04-27,02:49:45.000,117,11066652,13125,0,1682563784,13338.97189252999,148.9924555500038,53704.97946168
2023-04-27,02:49:46.000,117,11066636,12925,0,1682563785,13338.16353533,148.9078659900042,53704.53228600001
2023-04-27,02:49:47.000,117,11066659,12765,0,1682563786,13337.388859680002,148.6963920900016,53704.18293
2023-04-27,02:49:48.000,117,11066608,13085,0,1682563787,13336.769119159995,148.50606558000436,53703.749728560004
2023-04-27,02:49:49.000,117,11066658,12765,0,1682563788,13336.203269119993,148.30164081000112,53703.30255288
2023-04-27,02:49:50.000,117,11066624,12965,0,1682563789,13335.62394646,148.18180560000474,53702.8903128
2023-04-27,02:49:51.000,117,11066643,13085,0,1682563790,13335.098514279998,148.11131430000387,53702.380253040006
2023-04-27,02:49:52.000,117,11066701,13205,0,1682563791,13334.687599370001,148.11131430000387,53701.94705160001
2023-04-27,02:49:53.000,117,11066652,13125,0,1682563792,13334.249739219995,148.04787213000236,53701.520837280004
2023-04-27,02:49:54.000,117,11066657,12925,0,1682563793,13333.798406449998,148.05492126000172,53701.17846840001
2023-04-27,02:49:55.000,117,11066629,12925,0,1682563794,13333.26623796,148.02672474000428,53700.71033136
2023-04-27,02:49:56.000,117,11066643,13005,0,1682563795,13332.552189100003,148.11131430000387,53700.298091280005
2023-04-27,02:49:57.000,117,11066676,12925,0,1682563796,13331.851612859995,148.19590386000345,53699.98367088001
2023-04-27,02:49:58.000,117,11066616,13125,0,1682563797,13331.009574110001,148.45672167000157,53699.56444368
2023-04-27,02:49:59.000,117,11066648,12925,0,1682563798,13330.147326429993,148.67524470000353,53699.23604904001
2023-04-27,02:50:00.000,117,11066658,12965,0,1682563799,13329.130143619994,148.85852208000142,53698.76092488001
2023-04-27,02:50:01.000,117,11066661,13125,0,1682563800,13328.12643343,148.85147295000206,53698.37663328001
2023-04-27,02:50:02.000,117,11066633,12965,0,1682563801,13327.136195859995,148.9078659900042,53698.02727728
2023-04-27,02:50:03.000,117,11066651,12965,0,1682563802,13326.179639839997,149.06294685000466,53697.69888264
2023-04-27,02:50:04.000,117,11066649,13125,0,1682563803,13325.270237989993,149.3378629200015,53697.23773272
2023-04-27,02:50:05.000,117,11066673,12885,0,1682563804,13324.367572449999,149.69736854999792,53696.76260856
2023-04-27,02:50:06.000,117,11066653,13045,0,1682563805,13323.458170599995,149.98638288000075,53696.38530408001
2023-04-27,02:50:07.000,117,11066636,12845,0,1682563806,13322.548768749992,150.0427759200029,53696.007999600006
2023-04-27,02:50:08.000,117,11066609,13005,0,1682563807,13321.538322250002,150.07097244000033,53695.58178528
2023-04-27,02:50:09.000,117,11066643,12965,0,1682563808,13320.649129329999,150.23310243000014,53695.25339064
2023-04-27,02:50:10.000,117,11066660,12885,0,1682563809,13319.64541913999,150.61375545000192,53694.77826648001
2023-04-27,02:50:11.000,117,11066662,12885,0,1682563810,13318.810116699991,151.06489977000456,53694.44288472001
2023-04-27,02:50:12.000,117,11066624,12605,0,1682563811,13318.062386289988,151.53014234999864,53694.212309760005
2023-04-27,02:50:13.000,117,11066691,13005,0,1682563812,13317.35507374,151.95309015000385,53693.81404392
2023-04-27,02:50:14.000,117,11066637,13165,0,1682563813,13316.728596909998,152.31964490999962,53693.45071368
2023-04-27,02:50:15.000,117,11066670,13045,0,1682563814,13316.162746869995,152.62275750000117,53693.11533192
2023-04-27,02:50:16.000,117,11066656,13165,0,1682563815,13315.536270039993,153.00341052000294,53692.79392440001
2023-04-27,02:50:17.000,117,11066649,12965,0,1682563816,13315.145564059996,153.35586702,53692.49347824
2023-04-27,02:50:18.000,117,11066658,13045,0,1682563817,13314.842430109995,153.7999622100033,53692.18604496
2023-04-27,02:50:19.000,117,11066670,13205,0,1682563818,13314.842430109995,154.19471349000378,53691.99739272
2023-04-27,02:50:20.000,117,11066691,12565,0,1682563819,13314.90979320999,154.67405433000386,53691.73188216
2023-04-27,02:50:21.000,117,11066697,12925,0,1682563820,13315.05125571999,155.13224777999858,53691.48733296
2023-04-27,02:50:22.000,117,11066606,12965,0,1682563821,13315.320708120002,155.63978514000337,53691.37553904
2023-04-27,02:50:23.000,117,11066640,12885,0,1682563822,13315.516061109993,156.2107646700024,53691.20086104
2023-04-27,02:50:24.000,117,11066667,12925,0,1682563823,13315.819195059994,156.74649855000462,53691.06810576001
2023-04-27,02:50:25.000,117,11066603,13245,0,1682563824,13316.27052782999,157.31042895000428,53690.83054368001
2023-04-27,02:50:26.000,117,11066640,12925,0,1682563825,13316.903740969989,157.90960500000074,53690.75368536001
2023-04-27,02:50:27.000,117,11066644,13005,0,1682563826,13317.624526139996,158.34665106000466,53690.74669824
2023-04-27,02:50:28.000,117,11066629,12965,0,1682563827,13318.048913669998,158.8189427699981,53690.68381416001
2023-04-27,02:50:29.000,117,11066627,12885,0,1682563828,13318.277948209994,159.23484144000395,53690.63490432001
2023-04-27,02:50:30.000,117,11066688,12885,0,1682563829,13318.41267441,159.74942793000082,53690.50913616
2023-04-27,02:50:31.000,117,11066652,12925,0,1682563830,13318.762962529996,160.33450571999856,53690.453239200004
2023-04-27,02:50:32.000,117,11066652,12885,0,1682563831,13319.200822680003,160.97597654999845,53690.43926496
2023-04-27,02:50:33.000,117,11066644,12805,0,1682563832,13319.65215545,161.48351391000324,53690.383368
2023-04-27,02:50:34.000,117,11066651,12965,0,1682563833,13320.069806669992,161.84301953999966,53690.355419520005
2023-04-27,02:50:35.000,117,11066612,12965,0,1682563834,13320.473985269993,162.23777082000015,53690.285548320004
2023-04-27,02:50:36.000,117,11066672,13045,0,1682563835,13320.87142756,162.71711166000023,53690.25061272001
2023-04-27,02:50:37.000,117,11066626,13125,0,1682563836,13321.221715679996,163.30218944999797,53690.20170288
2023-04-27,02:50:38.000,117,11066695,13125,0,1682563837,13321.699993689988,163.9859550600013,53690.138818800006
2023-04-27,02:50:39.000,117,11066689,13165,0,1682563838,13322.447724099991,164.61332763000246,53690.08292184001
2023-04-27,02:50:40.000,117,11066653,12965,0,1682563839,13323.43122536,165.20545454999956,53690.089908960006
2023-04-27,02:50:41.000,117,11066662,12925,0,1682563840,13324.50903496,165.69889364999835,53689.98510216
2023-04-27,02:50:42.000,117,11066657,13045,0,1682563841,13325.452118359994,166.14298884000164,53689.99208928001
2023-04-27,02:50:43.000,117,11066647,12965,0,1682563842,13326.240266629997,166.62937881000107,53690.05497336
2023-04-27,02:50:44.000,117,11066660,12685,0,1682563843,13327.04188751999,167.13691616999859,53690.089908960006
2023-04-27,02:50:45.000,117,11066616,12925,0,1682563844,13327.877189959989,167.64445353000337,53689.99208928001
2023-04-27,02:50:46.000,117,11066707,12885,0,1682563845,13328.699019779997,168.1026469799981,53689.95715368
2023-04-27,02:50:47.000,117,11066652,12805,0,1682563846,13329.743147829991,168.68067564000376,53689.95715368
2023-04-27,02:50:48.000,117,11066650,12765,0,1682563847,13330.814221119996,169.18821300000127,53689.99208928001
2023-04-27,02:50:49.000,117,11066675,12805,0,1682563848,13331.88529441,169.62525905999792,53689.96414080001
2023-04-27,02:50:50.000,117,11066661,13005,0,1682563849,13332.90247722,170.0693542500012,53689.922218080006
2023-04-27,02:50:51.000,117,11066656,12805,0,1682563850,13334.047649919994,170.48525291999977,53689.94317944001
2023-04-27,02:50:52.000,117,11066637,13165,0,1682563851,13335.287130959994,170.97869201999856,53689.96414080001
2023-04-27,02:50:53.000,117,11066629,13005,0,1682563852,13336.53334830999,171.45098372999928,53689.971127920006
2023-04-27,02:50:54.000,117,11066676,12925,0,1682563853,13337.89408292999,171.93032456999936,53689.950166560004
2023-04-27,02:50:55.000,117,11066683,12965,0,1682563854,13339.396280059991,172.40261628000007,53689.95715368
2023-04-27,02:50:56.000,117,11066650,12805,0,1682563855,13340.885004570002,172.7268762599997,53689.99208928001
2023-04-27,02:50:57.000,117,11066681,13325,0,1682563856,13342.56908206999,172.98064493999846,53689.98510216
2023-04-27,02:50:58.000,117,11066679,12925,0,1682563857,13344.1386423,173.14277492999827,53690.1038832
2023-04-27,02:50:59.000,117,11066653,12765,0,1682563858,13345.836192419993,173.34015057000215,53690.22266424
2023-04-27,02:51:00.000,117,11066653,13285,0,1682563859,13347.60784194999,173.69965619999857,53690.32048392
2023-04-27,02:51:01.000,117,11066685,13125,0,1682563860,13349.352546239992,173.98162140000204,53690.285548320004
2023-04-27,02:51:02.000,117,11066663,12885,0,1682563861,13350.996205879994,174.25653746999888,53690.39734224001
2023-04-27,02:51:03.000,117,11066633,13125,0,1682563862,13352.56576610999,174.43276572000468,53690.474200560006
2023-04-27,02:51:04.000,117,11066631,12965,0,1682563863,13354.067963239992,174.58784657999786,53690.53708464
2023-04-27,02:51:05.000,117,11066667,12885,0,1682563864,13355.529742509993,174.84866439000325,53690.592981600006
2023-04-27,02:51:06.000,117,11066655,13005,0,1682563865,13357.092566429994,175.15882611000416,53690.739711120004
2023-04-27,02:51:07.000,117,11066649,12725,0,1682563866,13358.72275344999,175.4125947900029,53690.84451792
2023-04-27,02:51:08.000,117,11066620,12845,0,1682563867,13360.379885709997,175.60997042999952,53690.956311840004
2023-04-27,02:51:09.000,117,11066622,12965,0,1682563868,13362.13806261999,175.891935630003,53691.04015728
2023-04-27,02:51:10.000,117,11066678,12685,0,1682563869,13363.862557979992,176.24439213000005,53691.096054240006
2023-04-27,02:51:11.000,117,11066672,13045,0,1682563870,13365.65441643999,176.58979949999775,53691.242783760004
2023-04-27,02:51:12.000,117,11066632,13125,0,1682563871,13367.21724035999,176.92815774000337,53691.459384480004
2023-04-27,02:51:13.000,117,11066626,12965,0,1682563872,13368.699228559992,177.3158598900045,53691.578165520004
2023-04-27,02:51:14.000,117,11066661,13205,0,1682563873,13369.965654840002,177.61192334999942,53691.75284352
2023-04-27,02:51:15.000,117,11066645,12885,0,1682563874,13371.144509090002,177.75290595000115,53691.85765032001
2023-04-27,02:51:16.000,117,11066639,12765,0,1682563875,13372.357044889992,177.71061116999772,53692.032328320005
2023-04-27,02:51:17.000,117,11066680,13005,0,1682563876,13373.650416409997,177.6471690000035,53692.2349548
2023-04-27,02:51:18.000,117,11066647,12965,0,1682563877,13374.809061729997,177.70356203999836,53692.304826
2023-04-27,02:51:19.000,117,11066644,13045,0,1682563878,13376.014861219992,177.7458568200018,53692.49347824
2023-04-27,02:51:20.000,117,11066654,12925,0,1682563879,13376.99836248,177.80224986000394,53692.61225928
2023-04-27,02:51:21.000,117,11066609,12925,0,1682563880,13377.961654809995,177.83044638000138,53692.772963040006
2023-04-27,02:51:22.000,117,11066672,13085,0,1682563881,13378.850847729998,177.89388855000288,53692.89174408001
2023-04-27,02:51:23.000,117,11066608,12925,0,1682563882,13379.672677549992,177.9432324599984,53693.09437056
2023-04-27,02:51:24.000,117,11066655,13045,0,1682563883,13380.379990099995,177.95028158999776,53693.22712584001
2023-04-27,02:51:25.000,117,11066676,12845,0,1682563884,13381.060357410002,177.9925763700012,53693.29000992
2023-04-27,02:51:26.000,117,11066669,13285,0,1682563885,13381.680097929995,177.93618332999904,53693.352894
2023-04-27,02:51:27.000,117,11066658,12925,0,1682563886,13382.488455129998,177.82339725000202,53693.50661064
2023-04-27,02:51:28.000,117,11066613,13125,0,1682563887,13383.263130779997,177.6612672600022,53693.67430152
2023-04-27,02:51:29.000,117,11066649,13005,0,1682563888,13384.02433380999,177.48503901000367,53693.78609544
2023-04-27,02:51:30.000,117,11066655,13085,0,1682563889,13384.906790419998,177.21717206999892,53693.88391512
2023-04-27,02:51:31.000,117,11066682,13045,0,1682563890,13386.058699429988,176.76602775000356,53694.06558024001
2023-04-27,02:51:32.000,117,11066647,12885,0,1682563891,13387.257762609988,176.3501290799977,53694.27519384001
2023-04-27,02:51:33.000,117,11066676,13085,0,1682563892,13388.598288299989,175.9271812799998,53694.40096200001
2023-04-27,02:51:34.000,117,11066660,12885,0,1682563893,13389.97923184999,175.51833174000058,53694.56166576
2023-04-27,02:51:35.000,117,11066632,13005,0,1682563894,13391.38038432999,175.1376787199988,53694.73634376001
2023-04-27,02:51:36.000,117,11066650,12965,0,1682563895,13392.613129059995,174.81341873999918,53694.90403464001
2023-04-27,02:51:37.000,117,11066629,12925,0,1682563896,13393.785247,174.45391311000276,53695.11364824001
2023-04-27,02:51:38.000,117,11066660,13005,0,1682563897,13394.8630566,174.00276879000012,53695.3442232
2023-04-27,02:51:39.000,117,11066641,13165,0,1682563898,13395.806139999993,173.51637882000068,53695.602746640005
2023-04-27,02:51:40.000,117,11066627,13085,0,1682563899,13396.675123989997,173.1004801500021,53695.79139888001
2023-04-27,02:51:41.000,117,11066642,12885,0,1682563900,13397.571053219996,172.64933582999947,53696.02197384
2023-04-27,02:51:42.000,117,11066656,13085,0,1682563901,13398.338992559999,172.19114238000475,53696.273510160005
2023-04-27,02:51:43.000,117,11066659,13085,0,1682563902,13398.992414629996,171.73294893000275,53696.45517528001
2023-04-27,02:51:44.000,117,11066650,13125,0,1682563903,13399.403329539993,171.2324607000046,53696.678763120006
2023-04-27,02:51:45.000,117,11066663,13125,0,1682563904,13399.63236407999,170.76721812000324,53696.83946688001
2023-04-27,02:51:46.000,117,11066680,13125,0,1682563905,13399.726672419994,170.3301720599993,53696.944273680005
2023-04-27,02:51:47.000,117,11066668,13005,0,1682563906,13399.96244327,169.9213225200001,53697.05606760001
2023-04-27,02:51:48.000,117,11066646,12925,0,1682563907,13400.009597439996,169.5759151500024,53697.21677136
2023-04-27,02:51:49.000,117,11066638,12925,0,1682563908,13399.7805629,169.13181995999912,53697.22375848001
2023-04-27,02:51:50.000,117,11066679,12605,0,1682563909,13399.416802159998,168.58198781999818,53697.36350088
2023-04-27,02:51:51.000,117,11066640,12725,0,1682563910,13399.066514040001,167.8700256900047,53697.34253952001
2023-04-27,02:51:52.000,117,11066676,12885,0,1682563911,13398.56129079,167.17216182000266,53697.349526640006
2023-04-27,02:51:53.000,117,11066656,12805,0,1682563912,13398.035858609997,166.53069099000277,53697.28664256
2023-04-27,02:51:54.000,117,11066636,13005,0,1682563913,13397.44306333,166.00905536999926,53697.25170696001
2023-04-27,02:51:55.000,117,11066642,13325,0,1682563914,13396.917631149998,165.45922322999832,53697.111964560005
2023-04-27,02:51:56.000,117,11066637,13005,0,1682563915,13396.432616829996,164.97283325999888,53696.98619640001
2023-04-27,02:51:57.000,117,11066620,13045,0,1682563916,13395.981284059999,164.41595198999858,53696.86042824
2023-04-27,02:51:58.000,117,11066714,13085,0,1682563917,13395.422170329992,163.7392355100019,53696.69972448001
2023-04-27,02:51:59.000,117,11066675,13005,0,1682563918,13394.910210769995,163.1823542400016,53696.51805936
2023-04-27,02:52:00.000,117,11066636,12725,0,1682563919,13394.243316079992,162.67481688000407,53696.28748440001
2023-04-27,02:52:01.000,117,11066663,12965,0,1682563920,13393.589894009994,162.26596734000486,53696.056909440005
2023-04-27,02:52:02.000,117,11066631,12845,0,1682563921,13392.909526700001,161.9346582299986,53695.95210264001
2023-04-27,02:52:03.000,117,11066630,13045,0,1682563922,13392.303258799999,161.70203693999792,53695.75646328
2023-04-27,02:52:04.000,117,11066647,13005,0,1682563923,13391.575737319996,161.56105434000347,53695.5189012
2023-04-27,02:52:05.000,117,11066627,13125,0,1682563924,13390.908842629993,161.41302261000237,53695.29531336
2023-04-27,02:52:06.000,117,11066644,12725,0,1682563925,13390.03985863999,161.16630306000297,53695.03678992
2023-04-27,02:52:07.000,117,11066645,12605,0,1682563926,13389.258446679996,160.9336817700023,53694.8201892
2023-04-27,02:52:08.000,117,11066638,13285,0,1682563927,13388.375990070002,160.7363061299984,53694.60358848
2023-04-27,02:52:09.000,117,11066624,12725,0,1682563928,13387.466588219999,160.65876569999818,53694.33807792
2023-04-27,02:52:10.000,117,11066671,12965,0,1682563929,13386.42246016999,160.69401135000226,53694.093528720005
2023-04-27,02:52:11.000,117,11066709,13125,0,1682563930,13385.438958909996,160.6235200500014,53693.86295376
2023-04-27,02:52:12.000,117,11066645,12885,0,1682563931,13384.421776099996,160.54597962000116,53693.660327280006
2023-04-27,02:52:13.000,117,11066650,12685,0,1682563932,13383.337230190002,160.4754883200003,53693.3878296
2023-04-27,02:52:14.000,117,11066639,13165,0,1682563933,13382.030386049992,160.38384963000135,53693.087383440004
2023-04-27,02:52:15.000,117,11066639,12965,0,1682563934,13380.730278219991,160.23581790000026,53692.82886
2023-04-27,02:52:16.000,117,11066655,12805,0,1682563935,13379.37627991,160.09483529999852,53692.47251688
2023-04-27,02:52:17.000,117,11066602,12765,0,1682563936,13378.04922683999,159.89041053000255,53692.1650836
2023-04-27,02:52:18.000,117,11066607,12605,0,1682563937,13376.573974949999,159.80582097000297,53691.864637440005
2023-04-27,02:52:19.000,117,11066646,13245,0,1682563938,13374.984205790002,159.66483837000123,53691.606114
2023-04-27,02:52:20.000,117,11066690,13045,0,1682563939,13373.124984229995,159.44631533999927,53691.23579664001
2023-04-27,02:52:21.000,117,11066687,13005,0,1682563940,13371.306180530002,159.129104489999,53690.7676596
2023-04-27,02:52:22.000,117,11066661,12885,0,1682563941,13369.37285955999,158.81189363999874,53690.39035512
2023-04-27,02:52:23.000,117,11066640,13125,0,1682563942,13367.500165379992,158.48763365999912,53689.95715368
2023-04-27,02:52:24.000,117,11066649,13045,0,1682563943,13365.63420750999,158.21271759000228,53689.447093920004
2023-04-27,02:52:25.000,117,11066673,12965,0,1682563944,13363.741304399991,157.95894891000353,53688.9510084
2023-04-27,02:52:26.000,117,11066654,13165,0,1682563945,13361.868610219994,157.59239415000047,53688.48985848
2023-04-27,02:52:27.000,117,11066602,12925,0,1682563946,13360.070015450001,157.2258393900047,53688.007747200005
2023-04-27,02:52:28.000,117,11066645,13125,0,1682563947,13358.311838539994,156.87338289000036,53687.52563592001
2023-04-27,02:52:29.000,117,11066654,13085,0,1682563948,13356.661442589997,156.53502465000201,53686.9596792
2023-04-27,02:52:30.000,117,11066643,12805,0,1682563949,13354.88305674999,156.28830510000262,53686.35179976001
2023-04-27,02:52:31.000,117,11066632,13085,0,1682563950,13353.124879839997,156.0274872900045,53685.84872712001
2023-04-27,02:52:32.000,117,11066650,13005,0,1682563951,13351.319548759995,155.80896426000254,53685.26180904
2023-04-27,02:52:33.000,117,11066658,13205,0,1682563952,13349.547899229998,155.57634297000186,53684.67489096001
2023-04-27,02:52:34.000,117,11066619,13005,0,1682563953,13347.661732429995,155.35077081000054,53684.07399864001
2023-04-27,02:52:35.000,117,11066615,12965,0,1682563954,13345.755356699992,155.11814951999986,53683.431183600005
2023-04-27,02:52:36.000,117,11066656,12885,0,1682563955,13343.92981668999,154.82208605999767,53682.81631704
2023-04-27,02:52:37.000,117,11066657,12885,0,1682563956,13342.137958229992,154.49782607999805,53682.208437600006
2023-04-27,02:52:38.000,117,11066647,12925,0,1682563957,13340.31241821999,154.17356609999842,53681.56562256
2023-04-27,02:52:39.000,117,11066637,12885,0,1682563958,13338.554241309997,153.94799394000438,53680.92979464
2023-04-27,02:52:40.000,117,11066655,13005,0,1682563959,13336.72196499,153.77176568999857,53680.28697960001
2023-04-27,02:52:41.000,117,11066627,13005,0,1682563960,13335.004205939993,153.67307787000027,53679.574293360005
2023-04-27,02:52:42.000,117,11066639,12965,0,1682563961,13333.374018919996,153.6025865699994,53679.022310880006
2023-04-27,02:52:43.000,117,11066633,12845,0,1682563962,13331.9459212,153.4545548399983,53678.38648296
2023-04-27,02:52:44.000,117,11066647,12925,0,1682563963,13330.490878239994,153.2078352899989,53677.70174520001
2023-04-27,02:52:45.000,117,11066638,12845,0,1682563964,13329.062780519998,153.0104596500023,53677.072904399996
2023-04-27,02:52:46.000,117,11066665,13405,0,1682563965,13327.574056010002,152.85537879000185,53676.402140879996
2023-04-27,02:52:47.000,117,11066675,12725,0,1682563966,13326.287420799992,152.75669097000355,53675.75233872
2023-04-27,02:52:48.000,117,11066646,12885,0,1682563967,13325.061412379997,152.55931532999966,53675.12349792
2023-04-27,02:52:49.000,117,11066663,12845,0,1682563968,13324.030756949993,152.29849752000155,53674.55754120001
2023-04-27,02:52:50.000,117,11066644,12965,0,1682563969,13322.892320559993,151.96718841000256,53673.87979056
2023-04-27,02:52:51.000,117,11066649,12845,0,1682563970,13321.895346679994,151.6852232099991,53673.320820960005
2023-04-27,02:52:52.000,117,11066630,13045,0,1682563971,13320.84448231999,151.45965104999777,53672.7758256
2023-04-27,02:52:53.000,117,11066631,13125,0,1682563972,13319.780145339995,151.4032580100029,53672.16794616001
2023-04-27,02:52:54.000,117,11066644,12925,0,1682563973,13318.6753905,151.33276671000203,53671.574040960004
2023-04-27,02:52:55.000,117,11066654,12965,0,1682563974,13317.611053519991,151.03670324999985,53670.973148640005
2023-04-27,02:52:56.000,117,11066675,13125,0,1682563975,13316.533243919992,150.6630993600047,53670.36526920001
2023-04-27,02:52:57.000,117,11066601,12845,0,1682563976,13315.502588490002,150.31064286000037,53669.77835112
2023-04-27,02:52:58.000,117,11066666,12765,0,1682563977,13314.546032469989,150.1062180900044,53669.2822656
2023-04-27,02:52:59.000,117,11066640,13005,0,1682563978,13313.50864072999,150.01457939999818,53668.7582316
2023-04-27,02:53:00.000,117,11066672,13085,0,1682563979,13312.525139469995,149.9581863600033,53668.15035216
2023-04-27,02:53:01.000,117,11066627,13245,0,1682563980,13311.568583449996,149.8947441900018,53667.54247272001
2023-04-27,02:53:02.000,117,11066657,13325,0,1682563981,13310.638972669993,149.76785984999879,53667.05337432
2023-04-27,02:53:03.000,117,11066673,12965,0,1682563982,13309.554426759998,149.66917203000048,53666.43850776001
2023-04-27,02:53:04.000,117,11066667,12925,0,1682563983,13308.55071656999,149.61277898999833,53665.956396479996
2023-04-27,02:53:05.000,117,11066636,12965,0,1682563984,13307.54027007,149.6480246400024,53665.34851704
2023-04-27,02:53:06.000,117,11066648,12765,0,1682563985,13306.738649179992,149.6339263800037,53664.817495920004
2023-04-27,02:53:07.000,117,11066642,12765,0,1682563986,13306.078490799999,149.71851594000327,53664.35634600001
2023-04-27,02:53:08.000,117,11066653,12765,0,1682563987,13305.377914559991,149.85244940999837,53663.80436352001
2023-04-27,02:53:09.000,117,11066664,12885,0,1682563988,13304.785119279994,149.98638288000075,53663.259368160005
2023-04-27,02:53:10.000,117,11066649,13205,0,1682563989,13304.192323999996,150.19785678000335,53662.70039856001
2023-04-27,02:53:11.000,117,11066676,12885,0,1682563990,13303.720782299999,150.31769198999973,53662.253222880005
2023-04-27,02:53:12.000,117,11066681,12925,0,1682563991,13303.269449530002,150.44457633000275,53661.75713736
2023-04-27,02:53:13.000,117,11066634,12925,0,1682563992,13302.74401735,150.60670632000256,53661.33791016001
2023-04-27,02:53:14.000,117,11066657,12885,0,1682563993,13302.259003029998,150.8816223899994,53660.88374736001
2023-04-27,02:53:15.000,117,11066639,12725,0,1682563994,13301.740307159991,151.17768585000158,53660.457533040004
2023-04-27,02:53:16.000,117,11066646,12965,0,1682563995,13301.288974389994,151.31161932000396,53660.00337024
2023-04-27,02:53:17.000,117,11066657,12965,0,1682563996,13301.006049369993,151.38915975000418,53659.56318168001
2023-04-27,02:53:18.000,117,11066649,13045,0,1682563997,13300.595134459996,151.45260191999841,53659.185877200005
2023-04-27,02:53:19.000,117,11066687,13165,0,1682563998,13300.12359276,151.7486653800006,53658.731714400004
2023-04-27,02:53:20.000,117,11066616,13045,0,1682563999,13299.908030839993,152.13636753000173,53658.298512960006
2023-04-27,02:53:21.000,117,11066630,12965,0,1682564000,13299.813722499988,152.50997142000415,53657.90024712
2023-04-27,02:53:22.000,117,11066627,13005,0,1682564001,13299.813722499988,152.71439619000012,53657.55089112001
2023-04-27,02:53:23.000,117,11066626,13005,0,1682564002,13299.726150469993,152.90472270000464,53657.21550936001
2023-04-27,02:53:24.000,117,11066607,12925,0,1682564003,13299.551006410002,153.12324572999933,53656.79628216
2023-04-27,02:53:25.000,117,11066672,12885,0,1682564004,13299.375862349996,153.33471963000193,53656.42596480001
2023-04-27,02:53:26.000,117,11066671,13205,0,1682564005,13299.301762939991,153.48275136000302,53655.96481488
2023-04-27,02:53:27.000,117,11066643,13085,0,1682564006,13299.436489139996,153.51799700999982,53655.594497520004
2023-04-27,02:53:28.000,117,11066640,12925,0,1682564007,13299.618369509997,153.56029179000325,53655.3080256
2023-04-27,02:53:29.000,117,11066654,13205,0,1682564008,13299.625105819992,153.5391443999979,53654.97264384
2023-04-27,02:53:30.000,117,11066666,13125,0,1682564009,13299.658787369997,153.52504613999918,53654.51149392001
2023-04-27,02:53:31.000,117,11066645,12805,0,1682564010,13299.948448699994,153.5391443999979,53654.18309928
2023-04-27,02:53:32.000,117,11066610,12925,0,1682564011,13300.453671949996,153.57439005000197,53653.91758872
2023-04-27,02:53:33.000,117,11066651,13085,0,1682564012,13300.905004719993,153.70832352000434,53653.62412968001
2023-04-27,02:53:34.000,117,11066691,13205,0,1682564013,13301.34286487,153.88455177000287,53653.28874792001
2023-04-27,02:53:35.000,117,11066628,13005,0,1682564014,13301.64599882,154.2088117500025,53652.90445632001
2023-04-27,02:53:36.000,117,11066645,12845,0,1682564015,13302.003023249992,154.56831737999892,53652.548113200006
2023-04-27,02:53:37.000,117,11066701,13005,0,1682564016,13302.366783989994,154.8996264899979,53652.21971856
2023-04-27,02:53:38.000,117,11066666,12845,0,1682564017,13302.87874354999,155.1956899500001,53651.87036256001
2023-04-27,02:53:39.000,117,11066654,13085,0,1682564018,13303.309867390002,155.47765515000356,53651.61183912001
2023-04-27,02:53:40.000,117,11066653,12925,0,1682564019,13303.73425491999,155.66093253000145,53651.22754752001
2023-04-27,02:53:41.000,117,11066650,12885,0,1682564020,13304.111488279996,155.75962034999975,53650.86421728001
2023-04-27,02:53:42.000,117,11066693,13285,0,1682564021,13304.569557360002,155.7666694799991,53650.48691280001
2023-04-27,02:53:43.000,117,11066640,13005,0,1682564022,13305.2027705,155.74552209000103,53650.15851816
2023-04-27,02:53:44.000,117,11066655,13085,0,1682564023,13305.896610429998,155.74552209000103,53649.8930076
2023-04-27,02:53:45.000,117,11066648,12765,0,1682564024,13306.644340840001,155.62568688000465,53649.57160008001
2023-04-27,02:53:46.000,117,11066597,12805,0,1682564025,13307.291026599989,155.51290080000035,53649.194295600006
2023-04-27,02:53:47.000,117,11066674,12965,0,1682564026,13307.924239740001,155.3578199399999,53648.94275928
2023-04-27,02:53:48.000,117,11066671,13085,0,1682564027,13308.69891539,155.33667255000182,53648.66327448001
2023-04-27,02:53:49.000,117,11066633,12885,0,1682564028,13309.561163069993,155.40011472000333,53648.38378968
2023-04-27,02:53:50.000,117,11066648,12765,0,1682564029,13310.356047649992,155.43536037000013,53648.06238216001
2023-04-27,02:53:51.000,117,11066632,12845,0,1682564030,13310.928633999989,155.3860164600046,53647.74796176
2023-04-27,02:53:52.000,117,11066708,12965,0,1682564031,13311.541638210001,155.31552516000374,53647.43354136
2023-04-27,02:53:53.000,117,11066655,12965,0,1682564032,13312.242214449994,155.34372168000118,53647.20296640001
2023-04-27,02:53:54.000,117,11066621,13005,0,1682564033,13312.848482349997,155.49175341000227,53646.88155888
2023-04-27,02:53:55.000,117,11066604,12885,0,1682564034,13313.313287739998,155.41421298000205,53646.59508696
2023-04-27,02:53:56.000,117,11066630,12885,0,1682564035,13313.79830206,155.23093560000416,53646.30162792
2023-04-27,02:53:57.000,117,11066651,13005,0,1682564036,13314.263107450002,155.00536344000284,53646.14092416
2023-04-27,02:53:58.000,117,11066610,13125,0,1682564037,13314.653813429999,154.8643808400011,53645.85445224
2023-04-27,02:53:59.000,117,11066652,12925,0,1682564038,13315.064728339996,154.8009386699996,53645.58195456
2023-04-27,02:54:00.000,117,11066642,12885,0,1682564039,13315.576687899993,154.63880867999978,53645.27452128
2023-04-27,02:54:01.000,117,11066672,12965,0,1682564040,13316.20990103999,154.272253920004,53645.01599784
2023-04-27,02:54:02.000,117,11066647,12765,0,1682564041,13316.802696319988,154.00438697999925,53644.82035848
2023-04-27,02:54:03.000,117,11066638,12885,0,1682564042,13317.36854635999,153.67307787000027,53644.62471912
2023-04-27,02:54:04.000,117,11066646,13005,0,1682564043,13317.934396399993,153.49684962000174,53644.28933736
2023-04-27,02:54:05.000,117,11066648,12765,0,1682564044,13318.53392799,153.2924248499985,53644.05177528
2023-04-27,02:54:06.000,117,11066635,13045,0,1682564045,13319.113250649993,152.98226313000487,53643.6744708
2023-04-27,02:54:07.000,117,11066669,13045,0,1682564046,13319.78688164999,152.77078923000226,53643.40896024
2023-04-27,02:54:08.000,117,11066668,12765,0,1682564047,13320.305577519997,152.54521707000094,53643.19934664001
2023-04-27,02:54:09.000,117,11066637,13005,0,1682564048,13320.601975159989,152.46767664000072,53642.919861840004
2023-04-27,02:54:10.000,117,11066627,12925,0,1682564049,13320.8310097,152.32669403999898,53642.5914672
2023-04-27,02:54:11.000,117,11066635,12925,0,1682564050,13321.039835309995,152.18571144000452,53642.2770468
2023-04-27,02:54:12.000,117,11066620,13165,0,1682564051,13321.228451989991,152.13636753000173,53642.08839456
2023-04-27,02:54:13.000,117,11066673,13045,0,1682564052,13321.201506749996,152.21390796000196,53641.7530128
2023-04-27,02:54:14.000,117,11066607,12525,0,1682564053,13320.90510910999,152.29849752000155,53641.40365680001
2023-04-27,02:54:15.000,117,11066643,12925,0,1682564054,13320.447040029998,152.42538186000456,53641.11019776
2023-04-27,02:54:16.000,117,11066644,12685,0,1682564055,13319.968762019991,152.64390488999925,53640.71193192001
2023-04-27,02:54:17.000,117,11066683,12765,0,1682564056,13319.477011389994,152.87652617999993,53640.41847288001
2023-04-27,02:54:18.000,117,11066605,12885,0,1682564057,13318.998733380002,153.15144225000404,53640.16693656
2023-04-27,02:54:19.000,117,11066651,13005,0,1682564058,13318.520455369995,153.38406354000472,53639.922387360006
2023-04-27,02:54:20.000,117,11066672,13005,0,1682564059,13318.001759499988,153.59553744000004,53639.58001848001
2023-04-27,02:54:21.000,117,11066624,12925,0,1682564060,13317.382018979995,153.6519304800022,53639.26559808
2023-04-27,02:54:22.000,117,11066574,12885,0,1682564061,13316.762278460003,153.57439005000197,53638.95816480001
2023-04-27,02:54:23.000,117,11066615,12925,0,1682564062,13316.284000449996,153.33471963000193,53638.69265424001
2023-04-27,02:54:24.000,117,11066630,13005,0,1682564063,13315.92697601999,153.13029485999868,53638.42015656
2023-04-27,02:54:25.000,117,11066658,12885,0,1682564064,13315.549742659998,153.03160704000038,53638.18259448
2023-04-27,02:54:26.000,117,11066671,13125,0,1682564065,13315.03104678999,152.97521399999823,53637.910096800006
2023-04-27,02:54:27.000,117,11066633,12925,0,1682564066,13314.613395569999,152.77783836000162,53637.840225600004
2023-04-27,02:54:28.000,117,11066615,13085,0,1682564067,13314.040809220001,152.5170205500035,53637.525805200006
2023-04-27,02:54:29.000,117,11066681,12845,0,1682564068,13313.562531209995,152.34784143000434,53637.30221736
2023-04-27,02:54:30.000,117,11066655,12685,0,1682564069,13313.064044270002,152.2914483900022,53637.00875832
2023-04-27,02:54:31.000,117,11066635,13165,0,1682564070,13312.686810909996,152.3901362100005,53636.80613184001
2023-04-27,02:54:32.000,117,11066654,13125,0,1682564071,13312.383676959995,152.60865924000245,53636.617479600005
2023-04-27,02:54:33.000,117,11066660,12965,0,1682564072,13312.161378729994,152.6509540199986,53636.498698560004
2023-04-27,02:54:34.000,117,11066621,13085,0,1682564073,13311.804354300002,152.69324880000204,53636.31703344
2023-04-27,02:54:35.000,117,11066656,13005,0,1682564074,13311.33954891,152.55931532999966,53636.17030392
2023-04-27,02:54:36.000,117,11066686,12765,0,1682564075,13310.800644109993,152.50997142000415,53636.0235744
2023-04-27,02:54:37.000,117,11066635,12765,0,1682564076,13310.504246470002,152.49587315999815,53635.98863880001
2023-04-27,02:54:38.000,117,11066658,12925,0,1682564077,13310.20111252,152.5029222900048,53635.86287064
2023-04-27,02:54:39.000,117,11066649,13285,0,1682564078,13309.844088089994,152.41128359999857,53635.75806384
2023-04-27,02:54:40.000,117,11066637,13285,0,1682564079,13309.197402329992,152.38308708000113,53635.64626992
2023-04-27,02:54:41.000,117,11066632,13085,0,1682564080,13308.463144539994,152.3548905600037,53635.60434720001
2023-04-27,02:54:42.000,117,11066649,13005,0,1682564081,13307.80298616,152.39718533999985,53635.58338584001
2023-04-27,02:54:43.000,117,11066684,12965,0,1682564082,13307.216927189998,152.36193969000306,53635.58338584001
2023-04-27,02:54:44.000,117,11066639,12885,0,1682564083,13306.550032499996,152.3901362100005,53635.47857904
2023-04-27,02:54:45.000,117,11066650,12925,0,1682564084,13305.795565779998,152.46062751000136,53635.4296692
2023-04-27,02:54:46.000,117,11066622,13005,0,1682564085,13304.97373595999,152.6016101100031,53635.394733600006
2023-04-27,02:54:47.000,117,11066641,12965,0,1682564086,13304.252950789996,152.72144531999948,53635.324862400004
2023-04-27,02:54:48.000,117,11066642,13165,0,1682564087,13303.451329899988,152.9611157399995,53635.21306848
2023-04-27,02:54:49.000,117,11066631,13085,0,1682564088,13302.568873289994,153.3065231100045,53635.13621016
2023-04-27,02:54:50.000,117,11066631,13005,0,1682564089,13301.814406569996,153.63783222000347,53635.03140336001
2023-04-27,02:54:51.000,117,11066663,13125,0,1682564090,13301.113830329989,153.687176129999,53634.98249352001
2023-04-27,02:54:52.000,117,11066648,13085,0,1682564091,13300.41999039999,153.75766742999986,53634.940570800005
2023-04-27,02:54:53.000,117,11066652,13085,0,1682564092,13299.571215340002,154.0960256699982,53634.77986704
2023-04-27,02:54:54.000,117,11066685,12885,0,1682564093,13298.796539689989,154.5824156400049,53634.605189040005
2023-04-27,02:54:55.000,117,11066672,12925,0,1682564094,13297.954500939995,154.8996264899979,53634.49339512
2023-04-27,02:54:56.000,117,11066616,12965,0,1682564095,13297.058571709997,155.0617564799977,53634.31173000001
2023-04-27,02:54:57.000,117,11066648,12925,0,1682564096,13296.182851409998,155.18864082000073,53634.151026240004
2023-04-27,02:54:58.000,117,11066645,13005,0,1682564097,13295.226295389999,155.69617817999824,53634.06019368
2023-04-27,02:54:59.000,117,11066648,13045,0,1682564098,13294.236057819995,156.2601085799979,53633.87154144
2023-04-27,02:55:00.000,117,11066675,13005,0,1682564099,13293.488327409992,156.76059681000334,53633.717824800005
2023-04-27,02:55:01.000,117,11066658,12845,0,1682564100,13292.794487479994,157.07075853000424,53633.550133920005
2023-04-27,02:55:02.000,117,11066641,13165,0,1682564101,13291.99286659,157.5712467600024,53633.48724984
2023-04-27,02:55:03.000,117,11066625,12725,0,1682564102,13291.231663559993,158.19861933000357,53633.3684688
2023-04-27,02:55:04.000,117,11066673,13085,0,1682564103,13290.558032559995,158.84009016000346,53633.25667488001
2023-04-27,02:55:05.000,117,11066662,13125,0,1682564104,13289.978709900002,159.46746273000463,53633.144880960004
2023-04-27,02:55:06.000,117,11066588,12725,0,1682564105,13289.54758605999,160.02434399999765,53633.10295824
2023-04-27,02:55:07.000,117,11066626,13205,0,1682564106,13289.170352699999,160.46843919000094,53633.08898400001
2023-04-27,02:55:08.000,117,11066648,13085,0,1682564107,13288.719019930002,161.01122220000252,53633.15186808
2023-04-27,02:55:09.000,117,11066617,12965,0,1682564108,13288.23400561,161.57515260000218,53633.20077792
2023-04-27,02:55:10.000,117,11066639,12805,0,1682564109,13287.843299629989,161.9981004000001,53633.144880960004
2023-04-27,02:55:11.000,117,11066676,12965,0,1682564110,13287.533429369993,162.26596734000486,53633.20077792
2023-04-27,02:55:12.000,117,11066631,13085,0,1682564111,13287.331340069992,162.68186601000343,53633.29161048
2023-04-27,02:55:13.000,117,11066636,12965,0,1682564112,13287.19661387,163.40087727000355,53633.42436576001
2023-04-27,02:55:14.000,117,11066673,13165,0,1682564113,13286.859798369995,164.02824984000472,53633.48724984
2023-04-27,02:55:15.000,117,11066621,12965,0,1682564114,13286.610554899999,164.42300111999793,53633.62000512001
2023-04-27,02:55:16.000,117,11066641,13005,0,1682564115,13286.408465599998,164.84594892000314,53633.766734640005
2023-04-27,02:55:17.000,117,11066640,13005,0,1682564116,13286.280475710002,165.5085671400011,53633.90647704001
2023-04-27,02:55:18.000,117,11066677,13085,0,1682564117,13285.95713283,166.20643101000314,53634.01128384
2023-04-27,02:55:19.000,117,11066631,12805,0,1682564118,13285.59337209,166.71396837000066,53634.14403912001
2023-04-27,02:55:20.000,117,11066654,12925,0,1682564119,13285.135303009993,167.12281790999987,53634.25583304
2023-04-27,02:55:21.000,117,11066631,13005,0,1682564120,13284.778278580001,167.59510962000058,53634.37461408
2023-04-27,02:55:22.000,117,11066700,12845,0,1682564121,13284.401045219995,168.32117001000006,53634.535317840004
2023-04-27,02:55:23.000,117,11066634,12765,0,1682564122,13284.003602929988,169.09657431000232,53634.69602160001
2023-04-27,02:55:24.000,117,11066648,12725,0,1682564123,13283.27608145,169.86492947999795,53634.77986704
2023-04-27,02:55:25.000,117,11066642,12925,0,1682564124,13282.690022479997,170.49935117999848,53634.85672536
2023-04-27,02:55:26.000,117,11066620,12925,0,1682564125,13282.063545649995,171.23950983000395,53634.86371248001
2023-04-27,02:55:27.000,117,11066603,12765,0,1682564126,13281.551586089998,172.14179847000196,53635.00345488001
2023-04-27,02:55:28.000,117,11066666,12845,0,1682564127,13280.985736049995,172.99474320000445,53635.14319728
2023-04-27,02:55:29.000,117,11066647,12965,0,1682564128,13280.318841359993,173.7771966299988,53635.13621016
2023-04-27,02:55:30.000,117,11066607,12845,0,1682564129,13279.766463939995,174.4821096300002,53635.206081360004
2023-04-27,02:55:31.000,117,11066603,13125,0,1682564130,13279.220822829993,175.03194177000114,53635.23402984
2023-04-27,02:55:32.000,117,11066673,12965,0,1682564131,13278.769490059996,175.63816695000423,53635.29691392001
2023-04-27,02:55:33.000,117,11066601,12765,0,1682564132,13278.35857515,176.37127647000307,53635.33184952
2023-04-27,02:55:34.000,117,11066631,13045,0,1682564133,13278.035232269998,177.03389469000103,53635.31787528001
2023-04-27,02:55:35.000,117,11066650,13085,0,1682564134,13277.779252489992,177.68946377999964,53635.23402984
2023-04-27,02:55:36.000,117,11066619,13125,0,1682564135,13277.435700679991,178.18290287999844,53635.157171520004
2023-04-27,02:55:37.000,117,11066656,12885,0,1682564136,13277.085412559994,178.70453850000195,53635.09428744
2023-04-27,02:55:38.000,117,11066663,13045,0,1682564137,13276.876586949998,179.22617411999818,53635.12922304001
2023-04-27,02:55:39.000,117,11066642,12605,0,1682564138,13276.627343480002,179.74076061000233,53635.010442000006
2023-04-27,02:55:40.000,117,11066651,13045,0,1682564139,13276.458935729992,180.2835436200039,53635.00345488001
2023-04-27,02:55:41.000,117,11066595,12885,0,1682564140,13276.216428569991,180.86862141000165,53634.87768672
2023-04-27,02:55:42.000,117,11066687,12925,0,1682564141,13275.98065772,181.43960094000067,53634.772879920005
2023-04-27,02:55:43.000,117,11066628,12965,0,1682564142,13275.785304729994,182.0105804699997,53634.69602160001
2023-04-27,02:55:44.000,117,11066619,12965,0,1682564143,13275.657314839998,182.45467566000298,53634.605189040005
2023-04-27,02:55:45.000,117,11066612,12965,0,1682564144,13275.448489230002,182.9410656300024,53634.4165368
2023-04-27,02:55:46.000,117,11066614,12845,0,1682564145,13275.347444580002,183.61073297999974,53634.37461408
2023-04-27,02:55:47.000,117,11066612,13005,0,1682564146,13275.482170779993,184.34384249999857,53634.30474288
2023-04-27,02:55:48.000,117,11066627,12965,0,1682564147,13275.643842219994,184.86547812000208,53634.26282016001
2023-04-27,02:55:49.000,117,11066674,12845,0,1682564148,13275.670787459989,185.4012120000043,53634.16500048001
2023-04-27,02:55:50.000,117,11066653,12925,0,1682564149,13275.589951739988,186.0426828300042,53634.053206560005
2023-04-27,02:55:51.000,117,11066617,12605,0,1682564150,13275.677523769999,186.81103799999983,53634.01128384
2023-04-27,02:55:52.000,117,11066652,12925,0,1682564151,13275.77183210999,187.55119664999802,53633.94141264
2023-04-27,02:55:53.000,117,11066652,13125,0,1682564152,13275.785304729994,188.19971661000454,53633.885515680005
2023-04-27,02:55:54.000,117,11066663,12965,0,1682564153,13275.75162317999,188.7636470100042,53633.864554320004
2023-04-27,02:55:55.000,117,11066639,12925,0,1682564154,13275.765095799994,189.31347914999787,53633.80167024
2023-04-27,02:55:56.000,117,11066636,12805,0,1682564155,13275.670787459989,189.83511477000138,53633.78070888
2023-04-27,02:55:57.000,117,11066664,12765,0,1682564156,13275.563006499993,190.29330822000338,53633.75974752001
2023-04-27,02:55:58.000,117,11066655,12845,0,1682564157,13275.596688049998,190.52592951000406,53633.696863440004
2023-04-27,02:55:59.000,117,11066642,12845,0,1682564158,13275.596688049998,190.7655999300041,53633.529172560004
2023-04-27,02:56:00.000,117,11066644,12885,0,1682564159,13275.542797569993,190.9277299200039,53633.49423696001
2023-04-27,02:56:01.000,117,11066654,13045,0,1682564160,13275.502379709993,191.09690904000308,53633.3684688
2023-04-27,02:56:02.000,117,11066640,12885,0,1682564161,13275.448489230002,191.33657946000312,53633.2985976
2023-04-27,02:56:03.000,117,11066627,12925,0,1682564162,13275.340708269992,191.63969205000467,53633.13090672
2023-04-27,02:56:04.000,117,11066658,13005,0,1682564163,13275.374389819997,191.78067464999913,53633.11693248001
2023-04-27,02:56:05.000,117,11066586,12885,0,1682564164,13275.340708269992,191.90755899000214,53632.92129312001
2023-04-27,02:56:06.000,117,11066658,12885,0,1682564165,13275.145355280001,192.09083637000003,53632.79552496
2023-04-27,02:56:07.000,117,11066648,13125,0,1682564166,13275.084728490001,192.3234576600007,53632.5998856
2023-04-27,02:56:08.000,117,11066697,13285,0,1682564167,13275.037574319991,192.53493156000332,53632.5300144
2023-04-27,02:56:09.000,117,11066607,12965,0,1682564168,13274.86243026,192.67591415999777,53632.36232352
2023-04-27,02:56:10.000,117,11066657,13045,0,1682564169,13274.606450479994,192.8027985000008,53632.11078720001
2023-04-27,02:56:11.000,117,11066631,12845,0,1682564170,13274.478460589999,192.93673197000317,53631.992006160006
2023-04-27,02:56:12.000,117,11066604,13205,0,1682564171,13274.276371289998,193.0495180500002,53631.74745696001
2023-04-27,02:56:13.000,117,11066648,13005,0,1682564172,13274.235953429998,193.21869716999936,53631.69854712001
2023-04-27,02:56:14.000,117,11066619,12765,0,1682564173,13273.986709960001,193.31738498999766,53631.31425552001
2023-04-27,02:56:15.000,117,11066690,13005,0,1682564174,13273.939555789992,193.3596797700011,53631.17451312001
2023-04-27,02:56:16.000,117,11066639,12965,0,1682564175,13273.7442028,193.28918847000023,53630.99983512
2023-04-27,02:56:17.000,117,11066661,13205,0,1682564176,13273.63642183999,193.1623041300045,53630.81118288001
2023-04-27,02:56:18.000,117,11066630,13005,0,1682564177,13273.52190457,193.15525499999785,53630.56663368
2023-04-27,02:56:19.000,117,11066669,13125,0,1682564178,13273.407387299994,193.13410760999977,53630.27317464
2023-04-27,02:56:20.000,117,11066667,12805,0,1682564179,13273.279397409999,192.9014863199991,53630.077535280005
2023-04-27,02:56:21.000,117,11066663,13165,0,1682564180,13272.982999769993,192.8027985000008,53629.83298608001
2023-04-27,02:56:22.000,117,11066637,12965,0,1682564181,13272.632711649996,192.82394588999887,53629.53952704
2023-04-27,02:56:23.000,117,11066672,12925,0,1682564182,13272.309368769995,192.69706155000313,53629.190171040005
2023-04-27,02:56:24.000,117,11066665,12965,0,1682564183,13272.22179674,192.46444026000245,53628.903699120005
2023-04-27,02:56:25.000,117,11066623,13125,0,1682564184,13272.019707439998,192.29526114000328,53628.54036888001
2023-04-27,02:56:26.000,117,11066634,12925,0,1682564185,13271.804145519993,192.3728015700035,53628.232935600005
2023-04-27,02:56:27.000,117,11066646,12925,0,1682564186,13271.689628250002,192.33050679000007,53628.00236064
2023-04-27,02:56:28.000,117,11066676,12925,0,1682564187,13271.575110979997,192.23886810000113,53627.729862960005
2023-04-27,02:56:29.000,117,11066638,12765,0,1682564188,13271.487538950001,192.04854159000388,53627.37351984
2023-04-27,02:56:30.000,117,11066698,13165,0,1682564189,13271.447121090001,191.7665763900004,53627.06608656
2023-04-27,02:56:31.000,117,11066647,13125,0,1682564190,13271.440384779991,191.62559378999867,53626.75865328
2023-04-27,02:56:32.000,117,11066685,13125,0,1682564191,13271.453857399996,191.53395509999973,53626.4861556
2023-04-27,02:56:33.000,117,11066639,13125,0,1682564192,13271.420175849991,191.407070760004,53626.14378672001
2023-04-27,02:56:34.000,117,11066654,13045,0,1682564193,13271.251768099995,191.1955968600014,53625.87827616001
2023-04-27,02:56:35.000,117,11066668,13245,0,1682564194,13270.99578831999,191.03346687000158,53625.45904896
2023-04-27,02:56:36.000,117,11066638,13165,0,1682564195,13270.726335919993,190.948877310002,53625.15161568
2023-04-27,02:56:37.000,117,11066648,13205,0,1682564196,13270.598346029998,190.84314036000433,53624.72540136001
2023-04-27,02:56:38.000,117,11066664,12765,0,1682564197,13270.551191860002,190.68805950000387,53624.43892944001
2023-04-27,02:56:39.000,117,11066664,12845,0,1682564198,13270.490565070002,190.36379952000425,53624.09656056
2023-04-27,02:56:40.000,117,11066634,12925,0,1682564199,13270.342366249992,190.10298170999886,53623.872972720004
2023-04-27,02:56:41.000,117,11066670,13005,0,1682564200,13270.254794219996,189.9479008499984,53623.41182280001
2023-04-27,02:56:42.000,117,11066637,12885,0,1682564201,13270.194167429996,189.80691825000395,53623.09041528
2023-04-27,02:56:43.000,117,11066656,12965,0,1682564202,13270.301948389992,189.65888652000285,53622.75503352
2023-04-27,02:56:44.000,117,11066638,13245,0,1682564203,13270.254794219996,189.4756091399977,53622.42663888001
2023-04-27,02:56:45.000,117,11066645,13085,0,1682564204,13270.241321599991,189.38397044999874,53622.09125712001
2023-04-27,02:56:46.000,117,11066668,13005,0,1682564205,13270.1065954,189.30643001999852,53621.62312008
2023-04-27,02:56:47.000,117,11066663,13085,0,1682564206,13270.160485879991,189.07380872999784,53621.35062240001
2023-04-27,02:56:48.000,117,11066674,12885,0,1682564207,13270.241321599991,188.8341383099978,53621.022227760004
2023-04-27,02:56:49.000,117,11066659,13165,0,1682564208,13270.409729350002,188.77774527000292,53620.71479448
2023-04-27,02:56:50.000,117,11066665,12965,0,1682564209,13270.396256729997,188.86938396000187,53620.40037408
2023-04-27,02:56:51.000,117,11066677,12925,0,1682564210,13270.301948389992,188.91167873999802,53620.12787640001
2023-04-27,02:56:52.000,117,11066676,13085,0,1682564211,13270.194167429996,188.92577700000402,53619.89730144
2023-04-27,02:56:53.000,117,11066652,12925,0,1682564212,13270.08638647,188.9469243900021,53619.69467496001
2023-04-27,02:56:54.000,117,11066687,12845,0,1682564213,13269.95839657999,188.91872787000466,53619.366280320006
2023-04-27,02:56:55.000,117,11066669,12885,0,1682564214,13269.688944179994,188.72135223000078,53619.14967960001
2023-04-27,02:56:56.000,117,11066658,12965,0,1682564215,13269.338656059997,188.33365007999964,53618.842246320004
2023-04-27,02:56:57.000,117,11066630,12925,0,1682564216,13269.028785800001,188.0305374899981,53618.5557744
2023-04-27,02:56:58.000,117,11066653,12845,0,1682564217,13268.833432809995,187.80496533000405,53618.339173680004
2023-04-27,02:56:59.000,117,11066637,13005,0,1682564218,13268.671761369995,187.6498844700036,53618.11558584001
2023-04-27,02:57:00.000,117,11066640,13165,0,1682564219,13268.489880999994,187.438410570001,53617.87103664
2023-04-27,02:57:01.000,117,11066628,12965,0,1682564220,13268.308000629993,187.29742796999926,53617.59853896
2023-04-27,02:57:02.000,117,11066642,13045,0,1682564221,13268.328209559993,187.02251190000243,53617.43084808
2023-04-27,02:57:03.000,117,11066626,13005,0,1682564222,13268.388836349994,186.54317106000235,53617.20726024001
2023-04-27,02:57:04.000,117,11066653,12885,0,1682564223,13268.442726829999,186.06383022000227,53616.997646640004
2023-04-27,02:57:05.000,117,11066603,13245,0,1682564224,13268.530298859994,185.69022632999986,53616.82296864001
2023-04-27,02:57:06.000,117,11066626,13205,0,1682564225,13268.61787088999,185.29547504999937,53616.67623912001
2023-04-27,02:57:07.000,117,11066630,12965,0,1682564226,13268.78627864,184.83728160000464,53616.59239368
2023-04-27,02:57:08.000,117,11066681,13125,0,1682564227,13268.86711436,184.32974423999985,53616.396754320005
2023-04-27,02:57:09.000,117,11066630,12765,0,1682564228,13268.75933339999,183.8292560100017,53616.25701192
2023-04-27,02:57:10.000,117,11066631,12925,0,1682564229,13268.6246072,183.42745560000185,53616.012462720006
2023-04-27,02:57:11.000,117,11066642,13005,0,1682564230,13268.71891553999,183.00450780000392,53615.893681680005
2023-04-27,02:57:12.000,117,11066651,12765,0,1682564231,13268.84016911999,182.45467566000298,53615.80983624
2023-04-27,02:57:13.000,117,11066668,12925,0,1682564232,13268.63807981999,181.94008916999883,53615.70502944
2023-04-27,02:57:14.000,117,11066659,13125,0,1682564233,13268.435990519989,181.54533788999834,53615.56528704
2023-04-27,02:57:15.000,117,11066605,13085,0,1682564234,13268.382100039998,181.3197657300043,53615.460480240006
2023-04-27,02:57:16.000,117,11066642,13165,0,1682564235,13268.355154799989,181.19993052000063,53615.341699200006
2023-04-27,02:57:17.000,117,11066626,13205,0,1682564236,13268.334945869989,181.09419357000297,53615.2368924
2023-04-27,02:57:18.000,117,11066645,13005,0,1682564237,13268.348418489993,180.86862141000165,53615.13907272
2023-04-27,02:57:19.000,117,11066687,12965,0,1682564238,13268.355154799989,180.63600012000097,53615.055227280005
2023-04-27,02:57:20.000,117,11066655,12925,0,1682564239,13268.334945869989,180.44567361000372,53615.02029168
2023-04-27,02:57:21.000,117,11066609,13005,0,1682564240,13268.200219669998,180.2201014500024,53614.96439472
2023-04-27,02:57:22.000,117,11066684,13165,0,1682564241,13268.159801809998,180.01567667999916,53614.90849776001
2023-04-27,02:57:23.000,117,11066622,12925,0,1682564242,13268.334945869989,179.75485887000104,53614.957407600006
2023-04-27,02:57:24.000,117,11066669,12845,0,1682564243,13268.200219669998,179.4517462799995,53614.91548488
2023-04-27,02:57:25.000,117,11066600,13045,0,1682564244,13268.072229780002,179.14863368999795,53614.91548488
2023-04-27,02:57:26.000,117,11066678,12765,0,1682564245,13267.829722620001,179.056994999999,53614.817665200004
2023-04-27,02:57:27.000,117,11066647,12845,0,1682564246,13267.7488869,178.86666849000176,53614.8526008
2023-04-27,02:57:28.000,117,11066615,13125,0,1682564247,13267.56700653,178.63404720000108,53614.79670384
2023-04-27,02:57:29.000,117,11066623,12965,0,1682564248,13267.29755412999,178.5847032899983,53614.80369096
2023-04-27,02:57:30.000,117,11066650,13005,0,1682564249,13266.967474939993,178.65519458999916,53614.76176824001
2023-04-27,02:57:31.000,117,11066691,13165,0,1682564250,13266.832748740002,178.60585068000364,53614.75478112
2023-04-27,02:57:32.000,117,11066622,13365,0,1682564251,13266.617186819996,178.53535938000277,53614.80369096
2023-04-27,02:57:33.000,117,11066647,12845,0,1682564252,13266.435306449996,178.38732765000168,53614.76176824001
2023-04-27,02:57:34.000,117,11066653,12925,0,1682564253,13266.12543619,178.19700114000443,53614.6779228
2023-04-27,02:57:35.000,117,11066634,13205,0,1682564254,13265.835774859988,178.23224679000123,53614.649974320004
2023-04-27,02:57:36.000,117,11066621,13045,0,1682564255,13265.600004009997,178.0560185400027,53614.622025840006
2023-04-27,02:57:37.000,117,11066642,12925,0,1682564256,13265.451805190001,177.7247094300037,53614.61503872001
2023-04-27,02:57:38.000,117,11066643,13005,0,1682564257,13265.418123639996,177.43569510000088,53614.69189704001
2023-04-27,02:57:39.000,117,11066599,13285,0,1682564258,13265.397914709996,177.08323860000382,53614.68490992
2023-04-27,02:57:40.000,117,11066662,13125,0,1682564259,13265.364233159991,176.73783122999885,53614.62901296
2023-04-27,02:57:41.000,117,11066669,13005,0,1682564260,13265.317078989996,176.51930820000416,53614.56612888
2023-04-27,02:57:42.000,117,11066677,12765,0,1682564261,13265.24971589,176.24439213000005,53614.56612888
2023-04-27,02:57:43.000,117,11066634,13125,0,1682564262,13265.175616479995,175.9906234500013,53614.56612888
2023-04-27,02:57:44.000,117,11066668,12885,0,1682564263,13265.094780759995,175.77210041999933,53614.59407736001
2023-04-27,02:57:45.000,117,11066636,13045,0,1682564264,13265.00720873,175.6452160800036,53614.552154640005
2023-04-27,02:57:46.000,117,11066632,13005,0,1682564265,13264.92637301,175.36325088000012,53614.601064480004
2023-04-27,02:57:47.000,117,11066655,13165,0,1682564266,13265.013945039995,174.91210656000476,53614.6779228
2023-04-27,02:57:48.000,117,11066631,12965,0,1682564267,13264.912900389994,174.55260093000106,53614.70587128
2023-04-27,02:57:49.000,117,11066617,13085,0,1682564268,13264.690602159993,174.5103061500049,53614.68490992
2023-04-27,02:57:50.000,117,11066659,12965,0,1682564269,13264.367259279992,174.36932355000317,53614.622025840006
2023-04-27,02:57:51.000,117,11066686,13045,0,1682564270,13264.13148843,174.20719356000336,53614.65696144
2023-04-27,02:57:52.000,117,11066668,13005,0,1682564271,13263.84856341,174.40456919999997,53614.6779228
2023-04-27,02:57:53.000,117,11066635,12925,0,1682564272,13263.525220529998,174.77112396000302,53614.68490992
2023-04-27,02:57:54.000,117,11066632,12925,0,1682564273,13263.208613959992,174.91915569000412,53614.65696144
2023-04-27,02:57:55.000,117,11066623,13125,0,1682564274,13262.91221632,175.09538394000265,53614.54516752001
2023-04-27,02:57:56.000,117,11066615,13045,0,1682564275,13262.696654399995,175.27161219000118,53614.54516752001
2023-04-27,02:57:57.000,117,11066620,13285,0,1682564276,13262.50130140999,175.35620175000076,53614.5381804
2023-04-27,02:57:58.000,117,11066615,13005,0,1682564277,13262.339629969989,175.3350543600027,53614.48927056
2023-04-27,02:57:59.000,117,11066635,12925,0,1682564278,13262.083650189998,175.25751393000246,53614.44734784001
2023-04-27,02:58:00.000,117,11066633,13045,0,1682564279,13261.807461479992,175.32095610000397,53614.37048952
2023-04-27,02:58:01.000,117,11066628,12885,0,1682564280,13261.517800149995,175.32095610000397,53614.384463760005
2023-04-27,02:58:02.000,117,11066653,12925,0,1682564281,13261.20119357999,175.37030000999948,53614.34254104
2023-04-27,02:58:03.000,117,11066622,13125,0,1682564282,13260.877850700002,175.3843982699982,53614.40542512001
2023-04-27,02:58:04.000,117,11066649,13165,0,1682564283,13260.487144719991,175.63111782000487,53614.32856680001
2023-04-27,02:58:05.000,117,11066660,12765,0,1682564284,13259.914558369994,175.9412795399985,53614.23074712
2023-04-27,02:58:06.000,117,11066664,13045,0,1682564285,13259.25439999,175.9553778000045,53614.049082000005
2023-04-27,02:58:07.000,117,11066643,12925,0,1682564286,13258.621186849989,175.96947606000322,53614.03510776
2023-04-27,02:58:08.000,117,11066674,12965,0,1682564287,13258.048600499991,176.27963778000412,53613.97222368001
2023-04-27,02:58:09.000,117,11066656,13005,0,1682564288,13257.489486769999,176.5827503699984,53613.86042976
2023-04-27,02:58:10.000,117,11066672,12765,0,1682564289,13256.849537319991,176.80127340000035,53613.73466160001
2023-04-27,02:58:11.000,117,11066612,13045,0,1682564290,13256.189378939998,177.01274730000296,53613.62286768
2023-04-27,02:58:12.000,117,11066623,13085,0,1682564291,13255.54942948999,177.36520380000002,53613.594919200004
2023-04-27,02:58:13.000,117,11066654,13125,0,1682564292,13254.896007419993,177.7599550800005,53613.427228320004
2023-04-27,02:58:14.000,117,11066673,12965,0,1682564293,13254.370575239991,178.13355897000292,53613.3154344
2023-04-27,02:58:15.000,117,11066637,12765,0,1682564294,13253.717153169993,178.4507698200032,53613.18267912001
2023-04-27,02:58:16.000,117,11066628,13005,0,1682564295,13253.07046740999,178.76798067000345,53613.04992384
2023-04-27,02:58:17.000,117,11066627,12885,0,1682564296,13252.423781650003,178.97240543999942,53612.91018144
2023-04-27,02:58:18.000,117,11066642,12765,0,1682564297,13251.89834947,179.16273195000394,53612.777426160006
2023-04-27,02:58:19.000,117,11066637,12805,0,1682564298,13251.319026809993,179.3671567199999,53612.69358072
2023-04-27,02:58:20.000,117,11066669,12845,0,1682564299,13250.746440459996,179.515188450001,53612.50492848
2023-04-27,02:58:21.000,117,11066647,12965,0,1682564300,13250.274898759999,179.6984658299989,53612.31627624001
2023-04-27,02:58:22.000,117,11066695,12805,0,1682564301,13249.897665399993,179.90289060000214,53612.16954672
2023-04-27,02:58:23.000,117,11066652,13045,0,1682564302,13249.54064097,180.11436450000474,53612.06473992
2023-04-27,02:58:24.000,117,11066604,13045,0,1682564303,13249.23077070999,180.26239622999856,53611.92499752
2023-04-27,02:58:25.000,117,11066687,12925,0,1682564304,13248.846801039988,180.35403492000478,53611.74333240001
2023-04-27,02:58:26.000,117,11066636,12645,0,1682564305,13248.536930779992,180.48796838999988,53611.603590000006
2023-04-27,02:58:27.000,117,11066644,12925,0,1682564306,13248.23379682999,180.63600012000097,53611.4987832
2023-04-27,02:58:28.000,117,11066639,12965,0,1682564307,13247.856563469999,180.80517924000014,53611.40096352
2023-04-27,02:58:29.000,117,11066677,13365,0,1682564308,13247.513011659998,181.03075140000146,53611.247246880004
2023-04-27,02:58:30.000,117,11066643,12765,0,1682564309,13247.06167889,181.19993052000063,53611.02365904001
2023-04-27,02:58:31.000,117,11066651,13085,0,1682564310,13246.765281249995,181.4184535500026,53610.84898104
2023-04-27,02:58:32.000,117,11066610,12765,0,1682564311,13246.495828849998,181.74976266000158,53610.70225152
2023-04-27,02:58:33.000,117,11066631,12925,0,1682564312,13246.246585380002,181.99648221000098,53610.54853488001
2023-04-27,02:58:34.000,117,11066638,12965,0,1682564313,13246.037759769992,182.31369306000124,53610.42276672001
2023-04-27,02:58:35.000,117,11066668,12605,0,1682564314,13245.869352019996,182.72254260000045,53610.22712736
2023-04-27,02:58:36.000,117,11066652,12885,0,1682564315,13245.65379009999,183.00450780000392,53610.031488
2023-04-27,02:58:37.000,117,11066686,12965,0,1682564316,13245.458437109999,183.34286604000226,53609.84283576
2023-04-27,02:58:38.000,117,11066580,12965,0,1682564317,13245.337183529999,183.77286296999955,53609.689119120005
2023-04-27,02:58:39.000,117,11066632,12965,0,1682564318,13245.276556739998,184.2028599000041,53609.38168584
2023-04-27,02:58:40.000,117,11066641,13325,0,1682564319,13245.269820429989,184.6681024799982,53609.15809800001
2023-04-27,02:58:41.000,117,11066648,12965,0,1682564320,13245.330447219989,185.14039418999891,53608.99739424
2023-04-27,02:58:42.000,117,11066633,12805,0,1682564321,13245.49211865999,185.57039112000348,53608.88560032
2023-04-27,02:58:43.000,117,11066621,13165,0,1682564322,13245.667262719995,185.95104413999798,53608.70393520001
2023-04-27,02:58:44.000,117,11066630,12925,0,1682564323,13245.78177999,186.29645151000295,53608.48733448001
2023-04-27,02:58:45.000,117,11066614,12885,0,1682564324,13245.943451430001,186.68415366000409,53608.26374664
2023-04-27,02:58:46.000,117,11066622,13245,0,1682564325,13246.132068109997,187.1423471099988,53608.03317168001
2023-04-27,02:58:47.000,117,11066615,12845,0,1682564326,13246.334157409998,187.44545970000036,53607.9004164
2023-04-27,02:58:48.000,117,11066624,13125,0,1682564327,13246.576664569999,187.80496533000405,53607.78163536
2023-04-27,02:58:49.000,117,11066653,12605,0,1682564328,13246.89327113999,188.10807791999832,53607.59997024001
2023-04-27,02:58:50.000,117,11066633,12925,0,1682564329,13247.12230568,188.4534852900033,53607.38336952001
2023-04-27,02:58:51.000,117,11066628,13085,0,1682564330,13247.391758079997,188.67200831999799,53607.2715756
2023-04-27,02:58:52.000,117,11066615,12965,0,1682564331,13247.782464059994,188.93987526000274,53607.2017044
2023-04-27,02:58:53.000,117,11066641,13045,0,1682564332,13247.95087180999,189.2077422000002,53607.006065040005
2023-04-27,02:58:54.000,117,11066595,12885,0,1682564333,13248.21358789999,189.4403634900009,53606.80343856
2023-04-27,02:58:55.000,117,11066623,13125,0,1682564334,13248.550403399997,189.65888652000285,53606.68465752001
2023-04-27,02:58:56.000,117,11066607,12845,0,1682564335,13248.725547460002,189.96904824000376,53606.4680568
2023-04-27,02:58:57.000,117,11066630,12885,0,1682564336,13249.12972605999,190.13117823000357,53606.39119848
2023-04-27,02:58:58.000,117,11066658,13005,0,1682564337,13249.513695729991,190.32855387000018,53606.30036592
2023-04-27,02:58:59.000,117,11066631,13085,0,1682564338,13249.877456469992,190.54002777000278,53606.23049472001
2023-04-27,02:59:00.000,117,11066658,12765,0,1682564339,13250.241217209994,190.79379645000154,53606.07677808
2023-04-27,02:59:01.000,117,11066667,13205,0,1682564340,13250.51740592,191.04051600000093,53605.9090872
2023-04-27,02:59:02.000,117,11066647,13085,0,1682564341,13250.793594629991,191.22379337999882,53605.79030616
2023-04-27,02:59:03.000,117,11066667,12685,0,1682564342,13251.056310719992,191.392972499998,53605.664538000005
2023-04-27,02:59:04.000,117,11066615,13125,0,1682564343,13251.271872639998,191.61149552999996,53605.5247956
2023-04-27,02:59:05.000,117,11066633,12805,0,1682564344,13251.52785241999,191.7877237799985,53605.329156240005
2023-04-27,02:59:06.000,117,11066637,13005,0,1682564345,13251.804041129995,192.02739419999853,53605.2453108
2023-04-27,02:59:07.000,117,11066654,13165,0,1682564346,13252.080229840001,192.18247505999898,53605.2453108
2023-04-27,02:59:08.000,117,11066658,13125,0,1682564347,13252.403572720003,192.26706461999856,53605.09858128
2023-04-27,02:59:09.000,117,11066651,12805,0,1682564348,13252.68649773999,192.35165417999815,53604.97281312
2023-04-27,02:59:10.000,117,11066628,13005,0,1682564349,13252.7942787,192.35870331000478,53604.80512224
2023-04-27,02:59:11.000,117,11066625,12925,0,1682564350,13253.063731099995,192.35165417999815,53604.71428968
2023-04-27,02:59:12.000,117,11066644,13205,0,1682564351,13253.339919810001,192.309359400002,53604.609482880005
2023-04-27,02:59:13.000,117,11066625,13125,0,1682564352,13253.636317449993,192.26706461999856,53604.49768896
2023-04-27,02:59:14.000,117,11066660,12965,0,1682564353,13253.899033539994,192.26706461999856,53604.371920800004
2023-04-27,02:59:15.000,117,11066625,12965,0,1682564354,13254.06744128999,192.2247698400024,53604.19724280001
2023-04-27,02:59:16.000,117,11066667,12965,0,1682564355,13254.33689369,192.23886810000113,53604.106410240005
2023-04-27,02:59:17.000,117,11066671,12805,0,1682564356,13254.565928229997,192.1613276700009,53604.02955192001
2023-04-27,02:59:18.000,117,11066670,12965,0,1682564357,13254.700654430002,192.06968898000196,53603.86186104001
2023-04-27,02:59:19.000,117,11066621,12925,0,1682564358,13254.902743729988,191.90755899000214,53603.722118640006
2023-04-27,02:59:20.000,117,11066646,13005,0,1682564359,13255.057678859994,191.78067464999913,53603.568402
2023-04-27,02:59:21.000,117,11066657,13125,0,1682564360,13255.16545981999,191.64674118000403,53603.44962096
2023-04-27,02:59:22.000,117,11066650,12805,0,1682564361,13255.320394949995,191.49870945000293,53603.393724
2023-04-27,02:59:23.000,117,11066601,13125,0,1682564362,13255.47533008,191.3224812000044,53603.198084640004
2023-04-27,02:59:24.000,117,11066603,12925,0,1682564363,13255.583111039996,191.18854773000203,53603.030393760004
2023-04-27,02:59:25.000,117,11066642,13085,0,1682564364,13255.717837240001,191.04051600000093,53602.95353544001
2023-04-27,02:59:26.000,117,11066657,12965,0,1682564365,13255.684155689996,190.92068079000455,53602.70199912
2023-04-27,02:59:27.000,117,11066647,12885,0,1682564366,13255.690891999991,190.78674732000218,53602.527321120004
2023-04-27,02:59:28.000,117,11066650,13125,0,1682564367,13255.650474139991,190.5893716799983,53602.37360448001
2023-04-27,02:59:29.000,117,11066630,13125,0,1682564368,13255.610056279991,190.27920996000466,53602.18495224001
2023-04-27,02:59:30.000,117,11066616,13285,0,1682564369,13255.46859376999,190.0606869300027,53601.975338640004
2023-04-27,02:59:31.000,117,11066633,13125,0,1682564370,13255.421439599995,189.71527955999773,53601.83559624
2023-04-27,02:59:32.000,117,11066613,12925,0,1682564371,13255.279977089995,189.34872480000195,53601.660918240006
2023-04-27,02:59:33.000,117,11066625,12925,0,1682564372,13255.178932439994,188.93987526000274,53601.472266000004
2023-04-27,02:59:34.000,117,11066646,13005,0,1682564373,13254.956634209993,188.6015170200044,53601.27662664001
2023-04-27,02:59:35.000,117,11066694,12965,0,1682564374,13254.720863360002,188.18561834999855,53601.00412896
2023-04-27,02:59:36.000,117,11066659,12965,0,1682564375,13254.559191920001,187.7838179399987,53600.81547672001
2023-04-27,02:59:37.000,117,11066639,12765,0,1682564376,13254.390784169991,187.3397227500027,53600.654772960006
2023-04-27,02:59:38.000,117,11066643,13005,0,1682564377,13254.12806807999,186.980217119999,53600.3543268
2023-04-27,02:59:39.000,117,11066667,12965,0,1682564378,13253.845143059989,186.56431845000043,53600.16567456
2023-04-27,02:59:40.000,117,11066606,12845,0,1682564379,13253.643053759988,186.22596021000209,53599.9700352
2023-04-27,02:59:41.000,117,11066663,12925,0,1682564380,13253.326447189997,185.80301241000416,53599.70452464
2023-04-27,02:59:42.000,117,11066613,12925,0,1682564381,13253.023313239995,185.40826113000367,53599.43901408
2023-04-27,02:59:43.000,117,11066645,13125,0,1682564382,13252.632607259999,184.97121506999974,53599.089658079996
2023-04-27,02:59:44.000,117,11066620,12965,0,1682564383,13252.349682239997,184.4707268400016,53598.956902800004
2023-04-27,02:59:45.000,117,11066606,12885,0,1682564384,13251.972448879991,184.06187730000238,53598.64946952
2023-04-27,02:59:46.000,117,11066637,13125,0,1682564385,13251.601951829995,183.67417515000125,53598.3629976
2023-04-27,02:59:47.000,117,11066669,12965,0,1682564386,13251.298817879993,183.30057125999883,53598.18133248001
2023-04-27,02:59:48.000,117,11066684,12925,0,1682564387,13250.901375590001,183.0609008399988,53597.96473176001
2023-04-27,02:59:49.000,117,11066638,13205,0,1682564388,13250.544351159995,182.76483738000388,53597.74813104001
2023-04-27,02:59:50.000,117,11066686,12965,0,1682564389,13250.093018389998,182.53926522000256,53597.40576216
2023-04-27,02:59:51.000,117,11066628,13125,0,1682564390,13249.648421929996,182.26434914999845,53597.10531600001
2023-04-27,02:59:52.000,117,11066648,12805,0,1682564391,13249.21056177999,181.96123656000418,53596.85377968
2023-04-27,02:59:53.000,117,11066655,13045,0,1682564392,13248.853537349998,181.73566440000286,53596.70006304001
2023-04-27,02:59:54.000,117,11066667,12805,0,1682564393,13248.469567679997,181.55943615000433,53596.392629760005
2023-04-27,02:59:55.000,117,11066632,13165,0,1682564394,13247.93739919,181.39730616000452,53596.14808056001
2023-04-27,02:59:56.000,117,11066684,13005,0,1682564395,13247.492802729997,181.27747095000086,53595.9175056
2023-04-27,02:59:57.000,117,11066660,12885,0,1682564396,13247.04146996,181.10124270000233,53595.70090488
2023-04-27,02:59:58.000,117,11066663,13285,0,1682564397,13246.482356229993,180.93911271000252,53595.4633428
2023-04-27,02:59:59.000,117,11066668,12725,0,1682564398,13245.963660360001,180.83337576000486,53595.16289664001
2023-04-27,03:00:00.000,117,11066624,13005,0,1682564399,13245.377601389999,180.70649142000184,53594.9393088
2023-04-27,03:00:01.000,117,11066684,13085,0,1682564400,13244.892587069997,180.6641966399984,53594.58995280001
2023-04-27,03:00:02.000,117,11066649,12965,0,1682564401,13244.39410012999,180.6148527300029,53594.429249040004
2023-04-27,03:00:03.000,117,11066610,13165,0,1682564402,13243.989921529988,180.5655088200001,53594.20566120001
2023-04-27,03:00:04.000,117,11066653,12925,0,1682564403,13243.585742930001,180.5161649100046,53594.00303472
2023-04-27,03:00:05.000,117,11066650,13085,0,1682564404,13243.188300639995,180.43157534999773,53593.80739536
2023-04-27,03:00:06.000,117,11066650,13245,0,1682564405,13242.730231559988,180.32583840000007,53593.492974960005
2023-04-27,03:00:07.000,117,11066641,13205,0,1682564406,13242.460779159992,180.22715058000176,53593.26938712001
2023-04-27,03:00:08.000,117,11066640,12925,0,1682564407,13242.211535689996,180.1214136300041,53593.10169624001
2023-04-27,03:00:09.000,117,11066599,13125,0,1682564408,13241.989237459995,180.07911885000067,53592.97592808
2023-04-27,03:00:10.000,117,11066632,12885,0,1682564409,13241.692839819989,180.08616798000003,53592.71041752
2023-04-27,03:00:11.000,117,11066598,13285,0,1682564410,13241.564849929993,180.06502059000195,53592.64753344001
2023-04-27,03:00:12.000,117,11066638,13045,0,1682564411,13241.308870150002,180.01567667999916,53592.54971376001
2023-04-27,03:00:13.000,117,11066642,13205,0,1682564412,13241.039417749991,179.96633277000365,53592.29119032001
2023-04-27,03:00:14.000,117,11066645,13045,0,1682564413,13240.76322904,179.81830104000255,53592.151447920005
2023-04-27,03:00:15.000,117,11066627,13445,0,1682564414,13240.540930809999,179.8112519100032,53591.99773128
2023-04-27,03:00:16.000,117,11066619,13045,0,1682564415,13240.251269480003,179.7619080000004,53591.80907904001
2023-04-27,03:00:17.000,117,11066667,12925,0,1682564416,13240.049180180002,179.62092539999867,53591.69029800001
2023-04-27,03:00:18.000,117,11066629,13165,0,1682564417,13239.840354569991,179.54338496999844,53591.63440104
2023-04-27,03:00:19.000,117,11066618,12965,0,1682564418,13239.611320029995,179.4165006300027,53591.50164576001
2023-04-27,03:00:20.000,117,11066632,13045,0,1682564419,13239.33513131999,179.3530584600012,53591.36889048
2023-04-27,03:00:21.000,117,11066670,12805,0,1682564420,13239.018524749998,179.24027238000417,53591.17325112
2023-04-27,03:00:22.000,117,11066668,12845,0,1682564421,13238.776017589997,179.12748629999987,53591.0614572
2023-04-27,03:00:23.000,117,11066594,13005,0,1682564422,13238.452674709995,179.00060196000413,53590.879792080006
2023-04-27,03:00:24.000,117,11066637,13125,0,1682564423,13238.149540759994,178.81732457999897,53590.79594664
2023-04-27,03:00:25.000,117,11066632,12885,0,1682564424,13237.731889540002,178.6763419800045,53590.55139744
2023-04-27,03:00:26.000,117,11066621,13045,0,1682564425,13237.40854666,178.52831025000341,53590.39768080001
2023-04-27,03:00:27.000,117,11066647,12925,0,1682564426,13237.15930318999,178.38027852000232,53590.29986112001
2023-04-27,03:00:28.000,117,11066616,13085,0,1682564427,13236.788806139994,178.26044330999866,53590.188067200004
2023-04-27,03:00:29.000,117,11066617,12725,0,1682564428,13236.418309089997,178.13355897000292,53589.98544072
2023-04-27,03:00:30.000,117,11066654,13005,0,1682564429,13235.96697632,177.97847811000247,53589.74089152
2023-04-27,03:00:31.000,117,11066652,13125,0,1682564430,13235.576270339989,177.8586428999988,53589.55922640001
2023-04-27,03:00:32.000,117,11066615,13085,0,1682564431,13235.212509600002,177.75290595000115,53589.349612800004
2023-04-27,03:00:33.000,117,11066676,12965,0,1682564432,13234.774649449995,177.63307074000477,53589.11205072
2023-04-27,03:00:34.000,117,11066617,12765,0,1682564433,13234.363734539998,177.54143204999855,53588.97230832
2023-04-27,03:00:35.000,117,11066628,13205,0,1682564434,13233.885456529992,177.37930205999874,53588.69282352001
2023-04-27,03:00:36.000,117,11066606,12845,0,1682564435,13233.48801424,177.3017616299985,53588.52513264001
2023-04-27,03:00:37.000,117,11066617,12965,0,1682564436,13233.097308259988,177.1537299000047,53588.32250616
2023-04-27,03:00:38.000,117,11066626,13085,0,1682564437,13232.625766559991,177.09733686000254,53588.0569956
2023-04-27,03:00:39.000,117,11066626,12965,0,1682564438,13232.22158795999,177.02684556000168,53587.78449792001
2023-04-27,03:00:40.000,117,11066662,13085,0,1682564439,13231.783727809998,176.84356818000379,53587.505013120004
2023-04-27,03:00:41.000,117,11066649,13005,0,1682564440,13231.386285519991,176.7096347100014,53587.22552832
2023-04-27,03:00:42.000,117,11066642,13285,0,1682564441,13231.06294263999,176.5475047200016,53586.98796624
2023-04-27,03:00:43.000,117,11066654,12965,0,1682564442,13230.719390829989,176.45586603000265,53586.75739128001
2023-04-27,03:00:44.000,117,11066635,13125,0,1682564443,13230.342157469997,176.3007851700022,53586.49188072001
2023-04-27,03:00:45.000,117,11066617,13205,0,1682564444,13230.01207828,176.1527534400011,53586.24733152
2023-04-27,03:00:46.000,117,11066657,12965,0,1682564445,13229.580954439989,175.9553778000045,53585.93291112
2023-04-27,03:00:47.000,117,11066627,13445,0,1682564446,13229.257611560002,175.72275651000382,53585.63246496001
2023-04-27,03:00:48.000,117,11066662,13085,0,1682564447,13228.934268680001,175.47603696000442,53585.4717612
2023-04-27,03:00:49.000,117,11066625,12965,0,1682564448,13228.58398055999,175.16587524000352,53585.157340800004
2023-04-27,03:00:50.000,117,11066656,12765,0,1682564449,13228.166329339998,174.88391004000005,53584.83593328001
2023-04-27,03:00:51.000,117,11066642,13005,0,1682564450,13227.917085870002,174.58784657999786,53584.61234544
2023-04-27,03:00:52.000,117,11066648,13045,0,1682564451,13227.63416085,174.2353900800008,53584.34683488
2023-04-27,03:00:53.000,117,11066665,12925,0,1682564452,13227.28387272999,173.87588445000438,53584.1092728
2023-04-27,03:00:54.000,117,11066643,13045,0,1682564453,13226.960529849988,173.5304770799994,53583.80882664001
2023-04-27,03:00:55.000,117,11066674,12965,0,1682564454,13226.590032799992,173.24146275000385,53583.48741912
2023-04-27,03:00:56.000,117,11066629,13045,0,1682564455,13226.10501847999,172.85376060000272,53583.22889568
2023-04-27,03:00:57.000,117,11066629,12845,0,1682564456,13225.653685709993,172.52245149000373,53582.93543664
2023-04-27,03:00:58.000,117,11066635,12965,0,1682564457,13225.222561869996,172.24753541999962,53582.73979728
2023-04-27,03:00:59.000,117,11066658,13045,0,1682564458,13224.87227375,172.01491412999894,53582.43935112001
2023-04-27,03:01:00.000,117,11066650,12965,0,1682564459,13224.427677289998,171.7399980600021,53582.18082768001
2023-04-27,03:01:01.000,117,11066688,12965,0,1682564460,13224.023498689996,171.50737677000143,53581.86640728001
2023-04-27,03:01:02.000,117,11066657,12845,0,1682564461,13223.592374849999,171.23950983000395,53581.635832320004
2023-04-27,03:01:03.000,117,11066685,13005,0,1682564462,13223.134305769992,170.99983941000391,53581.39128312001
2023-04-27,03:01:04.000,117,11066626,12765,0,1682564463,13222.66950037999,170.73902159999852,53581.153721040006
2023-04-27,03:01:05.000,117,11066653,13285,0,1682564464,13222.177749749993,170.51344944000448,53580.81135216001
2023-04-27,03:01:06.000,117,11066649,13285,0,1682564465,13221.645581259996,170.24558249999973,53580.55282872001
2023-04-27,03:01:07.000,117,11066621,13085,0,1682564466,13221.302029449995,169.94951904000482,53580.4410348
2023-04-27,03:01:08.000,117,11066619,13165,0,1682564467,13220.837224059993,169.59706254000048,53580.11962728001
2023-04-27,03:01:09.000,117,11066642,13045,0,1682564468,13220.439781770001,169.24460604000342,53579.87507808
2023-04-27,03:01:10.000,117,11066672,13085,0,1682564469,13219.921085899994,168.9555917100006,53579.54668344001
2023-04-27,03:01:11.000,117,11066640,12925,0,1682564470,13219.543852540002,168.58198781999818,53579.309121360006
2023-04-27,03:01:12.000,117,11066622,13085,0,1682564471,13219.15988287,168.24362957999983,53579.03662368
2023-04-27,03:01:13.000,117,11066643,12925,0,1682564472,13218.76917688999,167.8700256900047,53578.82002296
2023-04-27,03:01:14.000,117,11066654,12845,0,1682564473,13218.405416150003,167.5598639700038,53578.53355104
2023-04-27,03:01:15.000,117,11066681,13005,0,1682564474,13218.041655410001,167.23560399000417,53578.26105336
2023-04-27,03:01:16.000,117,11066652,12965,0,1682564475,13217.71831253,166.91134401000454,53578.03746552001
2023-04-27,03:01:17.000,117,11066605,13125,0,1682564476,13217.435387509999,166.55183838000085,53577.7859292
2023-04-27,03:01:18.000,117,11066653,13325,0,1682564477,13217.071626769997,166.2134801400025,53577.59727696
2023-04-27,03:01:19.000,117,11066672,13125,0,1682564478,13216.66071186,165.8680727700048,53577.3317664
2023-04-27,03:01:20.000,117,11066650,13085,0,1682564479,13216.323896359994,165.5579110500039,53577.10817856
2023-04-27,03:01:21.000,117,11066626,12845,0,1682564480,13215.939926689993,165.26889672000107,53576.76580968001
2023-04-27,03:01:22.000,117,11066622,13005,0,1682564481,13215.603111190001,165.0010297800036,53576.493312
2023-04-27,03:01:23.000,117,11066693,12925,0,1682564482,13215.306713549995,164.7402119699982,53576.37453096
2023-04-27,03:01:24.000,117,11066624,13085,0,1682564483,13214.929480189989,164.47939416000008,53576.122994640005
2023-04-27,03:01:25.000,117,11066649,12725,0,1682564484,13214.545510520002,164.26792026000476,53575.87844544001
2023-04-27,03:01:26.000,117,11066651,12965,0,1682564485,13214.026814649995,163.99300419000065,53575.56402504001
2023-04-27,03:01:27.000,117,11066689,13085,0,1682564486,13213.615899739998,163.79562855000404,53575.3404372
2023-04-27,03:01:28.000,117,11066654,12885,0,1682564487,13213.231930069996,163.6546459500023,53575.12383648
2023-04-27,03:01:29.000,117,11066638,13165,0,1682564488,13212.868169329995,163.49956509000185,53574.83736456
2023-04-27,03:01:30.000,117,11066684,13005,0,1682564489,13212.450518109988,163.3092385800046,53574.543905520004
2023-04-27,03:01:31.000,117,11066646,12965,0,1682564490,13212.066548440001,163.12596119999944,53574.29935632001
2023-04-27,03:01:32.000,117,11066669,12765,0,1682564491,13211.709524009995,162.90038903999812,53574.12467832
2023-04-27,03:01:33.000,117,11066656,13125,0,1682564492,13211.285136479994,162.71711166000023,53573.75436096
2023-04-27,03:01:34.000,117,11066609,12965,0,1682564493,13210.928112050002,162.4774412400002,53573.57269584
2023-04-27,03:01:35.000,117,11066681,12925,0,1682564494,13210.45657034999,162.31531125000038,53573.25128832
2023-04-27,03:01:36.000,117,11066637,13205,0,1682564495,13210.153436399989,162.16727951999928,53573.01372624
2023-04-27,03:01:37.000,117,11066652,12925,0,1682564496,13209.883983999993,161.97695301000203,53572.81109976001
2023-04-27,03:01:38.000,117,11066646,13165,0,1682564497,13209.715576249997,161.80777389000286,53572.56655056
2023-04-27,03:01:39.000,117,11066660,12925,0,1682564498,13209.48654171,161.61039824999898,53572.363924080004
2023-04-27,03:01:40.000,117,11066622,13085,0,1682564499,13209.392233369996,161.4412191299998,53572.126362
2023-04-27,03:01:41.000,117,11066640,12925,0,1682564500,13209.23729823999,161.27908914,53571.88879992
2023-04-27,03:01:42.000,117,11066648,12765,0,1682564501,13209.04194525,161.10991002000083,53571.65822496001
2023-04-27,03:01:43.000,117,11066652,13045,0,1682564502,13208.860064879998,160.9971239400038,53571.427650000005
2023-04-27,03:01:44.000,117,11066607,13085,0,1682564503,13208.738811299998,160.7222078699997,53571.28092048001
2023-04-27,03:01:45.000,117,11066666,13125,0,1682564504,13208.583876169992,160.53188136000244,53570.994448560006
2023-04-27,03:01:46.000,117,11066633,12965,0,1682564505,13208.469358900002,160.34155484999792,53570.854706160004
2023-04-27,03:01:47.000,117,11066619,12925,0,1682564506,13208.401995799992,160.1653265999994,53570.7638736
2023-04-27,03:01:48.000,117,11066671,13005,0,1682564507,13208.253796979996,159.98909835000086,53570.60316984
2023-04-27,03:01:49.000,117,11066633,13285,0,1682564508,13208.011289819995,159.84106661999976,53570.42849184
2023-04-27,03:01:50.000,117,11066667,12805,0,1682564509,13207.788991589994,159.6366418500038,53570.21189112
2023-04-27,03:01:51.000,117,11066665,12885,0,1682564510,13207.701419559999,159.31943100000353,53570.11407144
2023-04-27,03:01:52.000,117,11066635,13125,0,1682564511,13207.586902289993,159.07271145000414,53570.02323888
2023-04-27,03:01:53.000,117,11066644,12885,0,1682564512,13207.405021919993,158.8330410300041,53569.848560880004
2023-04-27,03:01:54.000,117,11066613,13085,0,1682564513,13207.256823099997,158.5863214800047,53569.84157376001
2023-04-27,03:01:55.000,117,11066621,12685,0,1682564514,13207.081679039991,158.2902580200025,53569.63894728
2023-04-27,03:01:56.000,117,11066639,12965,0,1682564515,13206.90653498,157.93780151999817,53569.6109988
2023-04-27,03:01:57.000,117,11066630,13285,0,1682564516,13206.81896294999,157.5853450200011,53569.49221776
2023-04-27,03:01:58.000,117,11066647,13125,0,1682564517,13206.66402782,157.15534809000383,53569.4013852
2023-04-27,03:01:59.000,117,11066619,12965,0,1682564518,13206.529301619994,156.76059681000334,53569.32452688
2023-04-27,03:02:00.000,117,11066688,12845,0,1682564519,13206.327212319993,156.33764900999813,53569.14286176001
2023-04-27,03:02:01.000,117,11066610,13085,0,1682564520,13206.118386709997,155.9147012100002,53569.079977680005
2023-04-27,03:02:02.000,117,11066614,13445,0,1682564521,13205.976924199997,155.505851670001,53569.04504208
2023-04-27,03:02:03.000,117,11066633,13005,0,1682564522,13205.74788966,155.11814951999986,53569.03805496
2023-04-27,03:02:04.000,117,11066648,12925,0,1682564523,13205.532327739995,154.74454563000472,53568.94023528
2023-04-27,03:02:05.000,117,11066663,13005,0,1682564524,13205.195512239989,154.36389261000295,53568.89132544
2023-04-27,03:02:06.000,117,11066660,12925,0,1682564525,13204.804806259992,154.03963263000333,53568.793505760004
2023-04-27,03:02:07.000,117,11066637,12925,0,1682564526,13204.40062765999,153.7012743899977,53568.695686080006
2023-04-27,03:02:08.000,117,11066644,13045,0,1682564527,13203.929085959993,153.3417687600013,53568.70966032
2023-04-27,03:02:09.000,117,11066649,12845,0,1682564528,13203.497962119996,153.11619659999997,53568.66773760001
2023-04-27,03:02:10.000,117,11066637,12925,0,1682564529,13203.02642042,152.87652617999993,53568.50004672001
2023-04-27,03:02:11.000,117,11066640,13125,0,1682564530,13202.554878720002,152.59456098000373,53568.43716264
2023-04-27,03:02:12.000,117,11066622,12925,0,1682564531,13202.11028226,152.36193969000306,53568.3882528
2023-04-27,03:02:13.000,117,11066623,12925,0,1682564532,13201.611795319994,152.22095709000132,53568.33235584001
2023-04-27,03:02:14.000,117,11066633,13085,0,1682564533,13201.099835759996,152.06587623000087,53568.241523280005
2023-04-27,03:02:15.000,117,11066634,12645,0,1682564534,13200.5878762,151.90374624000106,53568.10178088
2023-04-27,03:02:16.000,117,11066648,13165,0,1682564535,13200.022026159997,151.61473190999823,53567.99697408001
2023-04-27,03:02:17.000,117,11066650,13085,0,1682564536,13199.44943981,151.26227541000117,53567.89216728
2023-04-27,03:02:18.000,117,11066646,12845,0,1682564537,13198.924007629998,150.90276978000475,53567.89216728
2023-04-27,03:02:19.000,117,11066672,13045,0,1682564538,13198.46593854999,150.62785371000064,53567.85024456001
2023-04-27,03:02:20.000,117,11066609,12965,0,1682564539,13198.021342089989,150.3881832900006,53567.738450640005
2023-04-27,03:02:21.000,117,11066642,12965,0,1682564540,13197.623899799997,150.16261112999928,53567.61268248001
2023-04-27,03:02:22.000,117,11066703,12845,0,1682564541,13197.31402954,149.9793337500014,53567.60569536
2023-04-27,03:02:23.000,117,11066616,12925,0,1682564542,13196.94353248999,149.7467124600007,53567.45896584
2023-04-27,03:02:24.000,117,11066644,13125,0,1682564543,13196.566299129998,149.51409117000003,53567.41704312
2023-04-27,03:02:25.000,117,11066631,12925,0,1682564544,13196.09475743,149.3731085699983,53567.29127496
2023-04-27,03:02:26.000,117,11066609,13125,0,1682564545,13195.778150859995,149.1757329300017,53567.235378000005
2023-04-27,03:02:27.000,117,11066645,12965,0,1682564546,13195.326818089998,148.9078659900042,53567.07467424
2023-04-27,03:02:28.000,117,11066598,13085,0,1682564547,13195.144937719997,148.61885166000138,53567.137558320006
2023-04-27,03:02:29.000,117,11066641,12925,0,1682564548,13194.888957939991,148.24524776999897,53567.081661359996
2023-04-27,03:02:30.000,117,11066699,13085,0,1682564549,13194.518460889994,147.81525084000168,53566.90698336
2023-04-27,03:02:31.000,117,11066662,12845,0,1682564550,13194.242272179989,147.44164694999927,53566.86506064
2023-04-27,03:02:32.000,117,11066650,12885,0,1682564551,13193.905456679997,147.06804306000413,53566.87204776001
2023-04-27,03:02:33.000,117,11066630,13285,0,1682564552,13193.52822331999,146.69443917000171,53566.79518944001
2023-04-27,03:02:34.000,117,11066670,12765,0,1682564553,13193.083626859989,146.31378614999994,53566.732305360005
2023-04-27,03:02:35.000,117,11066642,13125,0,1682564554,13192.659239330002,145.9401822600048,53566.65544704001
2023-04-27,03:02:36.000,117,11066658,12885,0,1682564555,13192.25506073,145.60182401999919,53566.62051144
2023-04-27,03:02:37.000,117,11066636,12925,0,1682564556,13191.931717849999,145.319858820003,53566.55064024
2023-04-27,03:02:38.000,117,11066649,12845,0,1682564557,13191.547748179997,145.04494274999888,53566.47378192
2023-04-27,03:02:39.000,117,11066632,12605,0,1682564558,13191.17051481999,144.79822319999948,53566.3270524
2023-04-27,03:02:40.000,117,11066613,12885,0,1682564559,13190.732654669999,144.58674930000416,53566.20827136
2023-04-27,03:02:41.000,117,11066640,12925,0,1682564560,13190.315003449992,144.36117714000284,53566.229232720005
2023-04-27,03:02:42.000,117,11066609,12965,0,1682564561,13189.803043889995,144.22724367000046,53566.06852896
2023-04-27,03:02:43.000,117,11066635,12925,0,1682564562,13189.432546839998,144.0228189000045,53566.075516079996
2023-04-27,03:02:44.000,117,11066618,12965,0,1682564563,13189.021631930002,143.89593456000148,53566.01961912
2023-04-27,03:02:45.000,117,11066612,13045,0,1682564564,13188.53661761,143.7267554400023,53565.90083808
2023-04-27,03:02:46.000,117,11066633,12765,0,1682564565,13188.024658050002,143.52937979999842,53565.70519872
2023-04-27,03:02:47.000,117,11066633,13005,0,1682564566,13187.55985266,143.36020067999925,53565.628340400006
2023-04-27,03:02:48.000,117,11066641,12925,0,1682564567,13187.081574649994,143.15577591000329,53565.53052072001
2023-04-27,03:02:49.000,117,11066622,13085,0,1682564568,13186.576351399992,142.9231546200026,53565.4187268
2023-04-27,03:02:50.000,117,11066693,13285,0,1682564569,13186.084600769995,142.71872984999936,53565.21610032001
2023-04-27,03:02:51.000,117,11066592,13045,0,1682564570,13185.599586449993,142.53545247000147,53565.174177600005
2023-04-27,03:02:52.000,117,11066662,12925,0,1682564571,13185.188671539996,142.28168379000272,53565.07635792001
2023-04-27,03:02:53.000,117,11066596,13085,0,1682564572,13184.744075079994,142.12660293000226,53564.99251248
2023-04-27,03:02:54.000,117,11066605,12925,0,1682564573,13184.252324449997,141.96447294000245,53564.85277008
2023-04-27,03:02:55.000,117,11066620,12765,0,1682564574,13183.81446429999,141.8728342500035,53564.720014800005
2023-04-27,03:02:56.000,117,11066579,12845,0,1682564575,13183.390076769989,141.78119556000456,53564.58725952
2023-04-27,03:02:57.000,117,11066639,12965,0,1682564576,13182.938743999992,141.64021296000283,53564.5104012
2023-04-27,03:02:58.000,117,11066675,13125,0,1682564577,13182.56151064,141.57677079000132,53564.41258152
2023-04-27,03:02:59.000,117,11066616,12885,0,1682564578,13182.083232629993,141.4498864499983,53564.40559440001
2023-04-27,03:03:00.000,117,11066644,13005,0,1682564579,13181.598218309991,141.39349341000343,53564.24489064
2023-04-27,03:03:01.000,117,11066646,13005,0,1682564580,13181.079522439999,141.33005124000192,53564.098161120004
2023-04-27,03:03:02.000,117,11066611,13205,0,1682564581,13180.641662289992,141.2666090700004,53564.04226416001
2023-04-27,03:03:03.000,117,11066641,12845,0,1682564582,13180.22401107,141.2877564599985,53563.951431600006
2023-04-27,03:03:04.000,117,11066623,12885,0,1682564583,13179.83330508999,141.29480558999785,53563.832650560005
2023-04-27,03:03:05.000,117,11066595,13245,0,1682564584,13179.435862799997,141.23841255000298,53563.76976648
2023-04-27,03:03:06.000,117,11066632,13125,0,1682564585,13179.119256229991,141.24546168000234,53563.72784376001
2023-04-27,03:03:07.000,117,11066629,12965,0,1682564586,13178.73528655999,141.23841255000298,53563.69290816
2023-04-27,03:03:08.000,117,11066625,12885,0,1682564587,13178.411943679988,141.24546168000234,53563.55316576
2023-04-27,03:03:09.000,117,11066631,13245,0,1682564588,13178.115546039997,141.34414950000064,53563.51124304
2023-04-27,03:03:10.000,117,11066650,13085,0,1682564589,13177.852829949996,141.35119863,53563.45534608
2023-04-27,03:03:11.000,117,11066621,12805,0,1682564590,13177.59685016999,141.35119863,53563.43438472
2023-04-27,03:03:12.000,117,11066627,13125,0,1682564591,13177.354343009989,141.3159529800032,53563.259706720004
2023-04-27,03:03:13.000,117,11066666,13045,0,1682564592,13177.152253709988,141.22431429000426,53563.23175824001
2023-04-27,03:03:14.000,117,11066650,12925,0,1682564593,13177.024263819992,141.16087212000275,53563.259706720004
2023-04-27,03:03:15.000,117,11066683,12925,0,1682564594,13176.855856069997,141.18201951000083,53563.23175824001
2023-04-27,03:03:16.000,117,11066647,12965,0,1682564595,13176.700920939991,141.16087212000275,53563.18284840001
2023-04-27,03:03:17.000,117,11066614,12725,0,1682564596,13176.593139979996,141.14677386000403,53563.19682264
2023-04-27,03:03:18.000,117,11066633,12965,0,1682564597,13176.57966735999,141.16087212000275,53563.217784
2023-04-27,03:03:19.000,117,11066650,13125,0,1682564598,13176.552722119995,141.13267559999804,53563.15489992001
2023-04-27,03:03:20.000,117,11066626,13005,0,1682564599,13176.53924949999,141.0551351699978,53563.08502872001
2023-04-27,03:03:21.000,117,11066635,12965,0,1682564600,13176.49883163999,140.9564473499995,53563.1479128
2023-04-27,03:03:22.000,117,11066655,12925,0,1682564601,13176.391050679995,140.893005179998,53563.092015840004
2023-04-27,03:03:23.000,117,11066640,12965,0,1682564602,13176.512304259995,140.86480866000056,53563.14092568
2023-04-27,03:03:24.000,117,11066632,12965,0,1682564603,13176.59987628999,140.86480866000056,53563.217784
2023-04-27,03:03:25.000,117,11066675,13085,0,1682564604,13176.613348909996,140.88595604999864,53563.161887040005
2023-04-27,03:03:26.000,117,11066575,13125,0,1682564605,13176.714393559996,140.87890691999928,53563.29464232
2023-04-27,03:03:27.000,117,11066656,13205,0,1682564606,13176.855856069997,140.97054560999823,53563.2876552
2023-04-27,03:03:28.000,117,11066661,13125,0,1682564607,13176.943428099992,141.09742995000124,53563.30861656
2023-04-27,03:03:29.000,117,11066662,13285,0,1682564608,13177.185935259993,141.08333169000252,53563.40643624
2023-04-27,03:03:30.000,117,11066682,12845,0,1682564609,13177.260034669998,141.11857733999932,53563.47630744
2023-04-27,03:03:31.000,117,11066658,13045,0,1682564610,13177.286979909994,141.08333169000252,53563.5322044
2023-04-27,03:03:32.000,117,11066654,13285,0,1682564611,13177.361079319999,141.13972473000467,53563.595088480004
2023-04-27,03:03:33.000,117,11066628,12845,0,1682564612,13177.47559658999,141.22431429000426,53563.69989528
2023-04-27,03:03:34.000,117,11066616,13405,0,1682564613,13177.529487069995,141.27365819999977,53563.72784376001
2023-04-27,03:03:35.000,117,11066680,12885,0,1682564614,13177.59685016999,141.2031668999989,53563.80470208001
2023-04-27,03:03:36.000,117,11066646,12965,0,1682564615,13177.64400434,141.1890686400002,53563.83963768
2023-04-27,03:03:37.000,117,11066628,12965,0,1682564616,13177.63726802999,141.2172651600049,53563.951431600006
2023-04-27,03:03:38.000,117,11066650,12685,0,1682564617,13177.71810374999,141.36529688999872,53564.0562384
2023-04-27,03:03:39.000,117,11066662,13085,0,1682564618,13177.83935732999,141.37234601999808,53564.13309672
2023-04-27,03:03:40.000,117,11066663,13245,0,1682564619,13177.84609364,141.4005425400028,53564.20995504001
2023-04-27,03:03:41.000,117,11066660,12885,0,1682564620,13177.792203159996,141.33710037000128,53564.27283912
2023-04-27,03:03:42.000,117,11066623,12765,0,1682564621,13177.90672043,141.37234601999808,53564.35668456001
2023-04-27,03:03:43.000,117,11066603,13125,0,1682564622,13177.960610909991,141.4146408000015,53564.44751712001
2023-04-27,03:03:44.000,117,11066621,12885,0,1682564623,13178.088600800002,141.5133286199998,53564.552323920005
2023-04-27,03:03:45.000,117,11066606,13125,0,1682564624,13178.135754969997,141.5344760099979,53564.56629816001
2023-04-27,03:03:46.000,117,11066619,12765,0,1682564625,13178.283953789993,141.61201643999811,53564.66411784001
2023-04-27,03:03:47.000,117,11066684,13125,0,1682564626,13178.486043089993,141.59086905000004,53564.838795840005
2023-04-27,03:03:48.000,117,11066599,13125,0,1682564627,13178.539933569999,141.68250773999898,53564.901679919996
2023-04-27,03:03:49.000,117,11066627,13085,0,1682564628,13178.600560359999,141.8728342500035,53564.99251248
2023-04-27,03:03:50.000,117,11066652,13045,0,1682564629,13178.506252019994,142.14775032000034,53565.02744808001
2023-04-27,03:03:51.000,117,11066630,13005,0,1682564630,13178.533197259989,142.34512596000422,53565.13225488
2023-04-27,03:03:52.000,117,11066646,12925,0,1682564631,13178.539933569999,142.5636489899989,53565.18815184
2023-04-27,03:03:53.000,117,11066672,12885,0,1682564632,13178.519724639998,142.8244668000043,53565.32090712
2023-04-27,03:03:54.000,117,11066651,12925,0,1682564633,13178.492779399989,143.169874170002,53565.42571392
2023-04-27,03:03:55.000,117,11066612,13005,0,1682564634,13178.472570469989,143.45888850000483,53565.439688160004
2023-04-27,03:03:56.000,117,11066673,13005,0,1682564635,13178.452361539988,143.7267554400023,53565.488598
2023-04-27,03:03:57.000,117,11066637,12965,0,1682564636,13178.472570469989,143.88183630000276,53565.68423736
2023-04-27,03:03:58.000,117,11066627,13005,0,1682564637,13178.432152609988,144.0933101999981,53565.69122448
2023-04-27,03:03:59.000,117,11066631,13165,0,1682564638,13178.398471059998,144.27658758000325,53565.70519872
2023-04-27,03:04:00.000,117,11066608,13005,0,1682564639,13178.391734749988,144.47396321999986,53565.775069920004
2023-04-27,03:04:01.000,117,11066666,12805,0,1682564640,13178.465834159993,144.60789669000224,53565.83096688
2023-04-27,03:04:02.000,117,11066641,13285,0,1682564641,13178.560142499999,144.78412494000077,53565.94974792
2023-04-27,03:04:03.000,117,11066643,12885,0,1682564642,13178.63424190999,144.974451449998,53566.02660624
2023-04-27,03:04:04.000,117,11066583,12885,0,1682564643,13178.71507762999,145.2352692600034,53566.08949032
2023-04-27,03:04:05.000,117,11066654,12925,0,1682564644,13178.73528655999,145.42559577000065,53566.110451680004
2023-04-27,03:04:06.000,117,11066623,12445,0,1682564645,13178.849803829995,145.5665783700024,53566.16634864
2023-04-27,03:04:07.000,117,11066625,13005,0,1682564646,13179.011475269996,145.60887314999854,53566.348013760005
2023-04-27,03:04:08.000,117,11066588,12805,0,1682564647,13179.139465159991,145.70051184000476,53566.41788496001
2023-04-27,03:04:09.000,117,11066636,13045,0,1682564648,13179.314609219997,145.93313312999817,53566.564614480005
2023-04-27,03:04:10.000,117,11066667,12845,0,1682564649,13179.476280659997,146.11641051000333,53566.578588719996
2023-04-27,03:04:11.000,117,11066641,13005,0,1682564650,13179.631215789988,146.20100007000292,53566.613524320004
2023-04-27,03:04:12.000,117,11066594,12885,0,1682564651,13179.846777709994,146.20100007000292,53566.8161508
2023-04-27,03:04:13.000,117,11066661,13125,0,1682564652,13180.02192177,146.22919659000036,53566.948906080004
2023-04-27,03:04:14.000,117,11066686,12965,0,1682564653,13180.13643903999,146.30673702000058,53567.01179016001
2023-04-27,03:04:15.000,117,11066625,12805,0,1682564654,13180.338528339991,146.3842774500008,53567.07467424
2023-04-27,03:04:16.000,117,11066618,12685,0,1682564655,13180.459781919992,146.44067049000296,53567.08864848001
2023-04-27,03:04:17.000,117,11066667,13005,0,1682564656,13180.607980740002,146.30673702000058,53567.2004424
2023-04-27,03:04:18.000,117,11066604,13205,0,1682564657,13180.830278969988,146.2714913700038,53567.36114616
2023-04-27,03:04:19.000,117,11066656,12685,0,1682564658,13180.971741479989,146.30673702000058,53567.49390144001
2023-04-27,03:04:20.000,117,11066686,13085,0,1682564659,13181.025631959994,146.42657223000424,53567.55678552
2023-04-27,03:04:21.000,117,11066650,12965,0,1682564660,13181.11320398999,146.49001439999847,53567.668579440004
2023-04-27,03:04:22.000,117,11066625,12885,0,1682564661,13181.207512329995,146.5957513500034,53567.7943476
2023-04-27,03:04:23.000,117,11066615,13125,0,1682564662,13181.26140281,146.70853743000043,53567.857231680005
2023-04-27,03:04:24.000,117,11066638,12885,0,1682564663,13181.27487542999,146.80722524999874,53567.93409
2023-04-27,03:04:25.000,117,11066651,12885,0,1682564664,13181.247930189995,146.9411587200011,53568.024922560006
2023-04-27,03:04:26.000,117,11066652,13005,0,1682564665,13181.22098495,147.14558349000436,53568.03190968
2023-04-27,03:04:27.000,117,11066619,13125,0,1682564666,13181.20077602,147.34295913000096,53568.16466496001
2023-04-27,03:04:28.000,117,11066636,12885,0,1682564667,13181.14014923,147.6178751999978,53568.23453616001
2023-04-27,03:04:29.000,117,11066665,12845,0,1682564668,13181.099731369999,147.9421351800047,53568.29742024
2023-04-27,03:04:30.000,117,11066652,12925,0,1682564669,13180.965005169994,148.29459168000176,53568.27645888
2023-04-27,03:04:31.000,117,11066632,12965,0,1682564670,13181.018895649999,148.5342621000018,53568.35331720001
2023-04-27,03:04:32.000,117,11066593,12965,0,1682564671,13181.07278612999,148.75278513000376,53568.40222704001
2023-04-27,03:04:33.000,117,11066631,12885,0,1682564672,13181.079522439999,149.0417994599993,53568.44414976
2023-04-27,03:04:34.000,117,11066691,13165,0,1682564673,13181.13341291999,149.42245248000108,53568.56991792001
2023-04-27,03:04:35.000,117,11066625,13045,0,1682564674,13181.167094469994,149.82425289000093,53568.5629308
2023-04-27,03:04:36.000,117,11066629,13085,0,1682564675,13181.26140281,150.23310243000014,53568.632802
2023-04-27,03:04:37.000,117,11066633,13005,0,1682564676,13181.429810559996,150.63490284,53568.68171184
2023-04-27,03:04:38.000,117,11066710,12965,0,1682564677,13181.50390997,151.10014542000135,53568.73062168
2023-04-27,03:04:39.000,117,11066620,12925,0,1682564678,13181.598218309991,151.5653880000027,53568.77953152
2023-04-27,03:04:40.000,117,11066629,13285,0,1682564679,13181.753153439997,151.99538493,53568.80748000001
2023-04-27,03:04:41.000,117,11066639,13085,0,1682564680,13181.948506430002,152.3407922999977,53568.85638984001
2023-04-27,03:04:42.000,117,11066611,13165,0,1682564681,13182.211222519989,152.6650522800046,53569.00311936001
2023-04-27,03:04:43.000,117,11066643,12925,0,1682564682,13182.48067492,152.93996835000144,53569.04504208
2023-04-27,03:04:44.000,117,11066613,12925,0,1682564683,13182.74339101,153.3065231100045,53569.14286176001
2023-04-27,03:04:45.000,117,11066633,13125,0,1682564684,13183.006107100002,153.61668482999812,53569.18478448
2023-04-27,03:04:46.000,117,11066671,13005,0,1682564685,13183.262086879993,153.8493061199988,53569.23369432
2023-04-27,03:04:47.000,117,11066668,13205,0,1682564686,13183.57195713999,154.08897653999884,53569.28260416
2023-04-27,03:04:48.000,117,11066627,13005,0,1682564687,13183.91550894999,154.22291001000121,53569.47824352001
2023-04-27,03:04:49.000,117,11066659,12925,0,1682564688,13184.252324449997,154.32864695999888,53569.49920488
2023-04-27,03:04:50.000,117,11066636,12925,0,1682564689,13184.595876259998,154.4061873899991,53569.631960160004
2023-04-27,03:04:51.000,117,11066661,13045,0,1682564690,13184.966373309995,154.51192434000404,53569.74375408001
2023-04-27,03:04:52.000,117,11066620,13005,0,1682564691,13185.330134049997,154.62471042000107,53569.79266392001
2023-04-27,03:04:53.000,117,11066618,12765,0,1682564692,13185.727576339988,154.75159476000408,53569.93240632
2023-04-27,03:04:54.000,117,11066645,13045,0,1682564693,13186.09807339,154.8150369299983,53570.00227752
2023-04-27,03:04:55.000,117,11066638,12885,0,1682564694,13186.40120734,154.8996264899979,53570.04420024
2023-04-27,03:04:56.000,117,11066599,12845,0,1682564695,13186.704341290002,154.9137247500039,53570.1699684
2023-04-27,03:04:57.000,117,11066647,13045,0,1682564696,13187.014211549998,155.00536344000284,53570.26778808
2023-04-27,03:04:58.000,117,11066591,12685,0,1682564697,13187.27019132999,155.08995300000242,53570.39355624001
2023-04-27,03:04:59.000,117,11066646,13205,0,1682564698,13187.573325279991,155.25208299000224,53570.50535016
2023-04-27,03:05:00.000,117,11066673,13005,0,1682564699,13187.775414579992,155.44240949999948,53570.589195600005
2023-04-27,03:05:01.000,117,11066644,12965,0,1682564700,13188.031394359998,155.54814645000442,53570.72195088
2023-04-27,03:05:02.000,117,11066588,12885,0,1682564701,13188.213274729998,155.72437470000295,53570.79880920001
2023-04-27,03:05:03.000,117,11066677,12925,0,1682564702,13188.3951551,155.9781433800017,53570.8337448
2023-04-27,03:05:04.000,117,11066629,12925,0,1682564703,13188.55009022999,156.1261751100028,53570.924577360005
2023-04-27,03:05:05.000,117,11066611,13125,0,1682564704,13188.684816429995,156.29535423000198,53570.95252584
2023-04-27,03:05:06.000,117,11066654,13125,0,1682564705,13188.81954263,156.5561720400001,53571.02938416
2023-04-27,03:05:07.000,117,11066634,13125,0,1682564706,13189.095731339992,156.73944941999798,53571.211049280006
2023-04-27,03:05:08.000,117,11066665,13125,0,1682564707,13189.203512300002,156.93682506000187,53571.259959120005
2023-04-27,03:05:09.000,117,11066614,13085,0,1682564708,13189.419074219993,157.21879025999806,53571.329830320006
2023-04-27,03:05:10.000,117,11066624,12685,0,1682564709,13189.506646249989,157.41616590000194,53571.29489472
2023-04-27,03:05:11.000,117,11066658,13045,0,1682564710,13189.75588972,157.56419763000304,53571.39970152001
2023-04-27,03:05:12.000,117,11066634,12765,0,1682564711,13189.95124270999,157.72632762000285,53571.51149544
2023-04-27,03:05:13.000,117,11066652,12845,0,1682564712,13190.193749869992,157.89550674000202,53571.51149544
2023-04-27,03:05:14.000,117,11066651,13045,0,1682564713,13190.503620129988,158.0294402100044,53571.58835376001
2023-04-27,03:05:15.000,117,11066635,12805,0,1682564714,13190.746127289989,158.1633736799995,53571.60931512
2023-04-27,03:05:16.000,117,11066629,12845,0,1682564715,13191.002107069995,158.25501236999844,53571.6721992
2023-04-27,03:05:17.000,117,11066636,13045,0,1682564716,13191.291768399991,158.36779845000274,53571.74905752
2023-04-27,03:05:18.000,117,11066645,13125,0,1682564717,13191.426494599997,158.57927234999806,53571.80495448001
2023-04-27,03:05:19.000,117,11066637,13045,0,1682564718,13191.743101169988,158.7695988600026,53571.81892872
2023-04-27,03:05:20.000,117,11066658,12765,0,1682564719,13191.938454159994,158.95992536999984,53571.85386432001
2023-04-27,03:05:21.000,117,11066672,12925,0,1682564720,13192.19443394,159.08680971000285,53571.832902960006
2023-04-27,03:05:22.000,117,11066661,13085,0,1682564721,13192.47735896,159.16435014000308,53571.96565824
2023-04-27,03:05:23.000,117,11066629,12845,0,1682564722,13192.706393499997,159.30533274000481,53571.9866196
2023-04-27,03:05:24.000,117,11066647,12845,0,1682564723,13192.969109589998,159.43221708000056,53572.08443928
2023-04-27,03:05:25.000,117,11066613,13165,0,1682564724,13193.25203461,159.5731996800023,53572.10540064
2023-04-27,03:05:26.000,117,11066657,13245,0,1682564725,13193.5147507,159.60139619999973,53572.098413520005
2023-04-27,03:05:27.000,117,11066643,12965,0,1682564726,13193.689894759991,159.66483837000123,53572.098413520005
2023-04-27,03:05:28.000,117,11066626,13125,0,1682564727,13193.905456679997,159.71418228000402,53572.126362
2023-04-27,03:05:29.000,117,11066630,13005,0,1682564728,13194.168172769998,159.72828054000274,53572.21020744001
2023-04-27,03:05:30.000,117,11066638,12845,0,1682564729,13194.40394361999,159.80582097000297,53572.23815592001
2023-04-27,03:05:31.000,117,11066701,12885,0,1682564730,13194.5925603,159.84106661999976,53572.266104400005
2023-04-27,03:05:32.000,117,11066652,13045,0,1682564731,13194.77444067,159.84106661999976,53572.28007864
2023-04-27,03:05:33.000,117,11066654,13205,0,1682564732,13195.091047239992,159.84811574999912,53572.34994984
2023-04-27,03:05:34.000,117,11066657,13285,0,1682564733,13195.266191299997,159.86926314000448,53572.32898848001
2023-04-27,03:05:35.000,117,11066630,12845,0,1682564734,13195.427862739998,159.84811574999912,53572.30802712001
2023-04-27,03:05:36.000,117,11066633,12805,0,1682564735,13195.616479419994,159.90450879000127,53572.29405288
2023-04-27,03:05:37.000,117,11066626,12965,0,1682564736,13195.76467823999,159.97500009000214,53572.30802712001
2023-04-27,03:05:38.000,117,11066657,13165,0,1682564737,13195.939822299995,160.05254052000237,53572.37789832001
2023-04-27,03:05:39.000,117,11066651,13085,0,1682564738,13196.128438979991,160.09483529999852,53572.3709112
2023-04-27,03:05:40.000,117,11066675,12885,0,1682564739,13196.310319349992,160.05958965000173,53572.37789832001
2023-04-27,03:05:41.000,117,11066668,12965,0,1682564740,13196.512408649993,159.98909835000086,53572.37789832001
2023-04-27,03:05:42.000,117,11066647,13205,0,1682564741,13196.701025329989,159.9820492200015,53572.34994984
2023-04-27,03:05:43.000,117,11066629,12885,0,1682564742,13196.855960459994,160.01024573999894,53572.35693696001
2023-04-27,03:05:44.000,117,11066628,12885,0,1682564743,13197.02436820999,160.01024573999894,53572.40584680001
2023-04-27,03:05:45.000,117,11066664,12965,0,1682564744,13197.08499499999,160.00319660999958,53572.3709112
2023-04-27,03:05:46.000,117,11066672,12845,0,1682564745,13197.20624857999,159.98909835000086,53572.4407824
2023-04-27,03:05:47.000,117,11066613,13045,0,1682564746,13197.374656330001,159.95385270000406,53572.47571800001
2023-04-27,03:05:48.000,117,11066638,13045,0,1682564747,13197.495909910002,159.91155792000063,53572.531614960004
2023-04-27,03:05:49.000,117,11066688,12605,0,1682564748,13197.650845039992,159.81287010000233,53572.482705120005
2023-04-27,03:05:50.000,117,11066676,13045,0,1682564749,13197.691262899993,159.7987718400036,53572.37789832001
2023-04-27,03:05:51.000,117,11066626,13365,0,1682564750,13197.906824819998,159.7353296700021,53572.42680816001
2023-04-27,03:05:52.000,117,11066637,13285,0,1682564751,13198.08196887999,159.65778924000188,53572.433795280005
2023-04-27,03:05:53.000,117,11066655,13125,0,1682564752,13198.18974984,159.58024881000165,53572.34296272
2023-04-27,03:05:54.000,117,11066662,13005,0,1682564753,13198.236904009995,159.474511860004,53572.433795280005
2023-04-27,03:05:55.000,117,11066676,13125,0,1682564754,13198.39183914,159.34762752000097,53572.42680816001
2023-04-27,03:05:56.000,117,11066620,12805,0,1682564755,13198.47267486,159.2277923100046,53572.41283392
2023-04-27,03:05:57.000,117,11066648,12885,0,1682564756,13198.614137370001,159.16435014000308,53572.46174376
2023-04-27,03:05:58.000,117,11066638,12925,0,1682564757,13198.708445709992,159.05861318999814,53572.39187256
2023-04-27,03:05:59.000,117,11066626,12605,0,1682564758,13198.762336189997,158.94582711000112,53572.35693696001
2023-04-27,03:06:00.000,117,11066644,12965,0,1682564759,13198.809490359992,158.8682866800009,53572.32898848001
2023-04-27,03:06:01.000,117,11066608,12965,0,1682564760,13198.876853460002,158.8330410300041,53572.25911728001
2023-04-27,03:06:02.000,117,11066669,12925,0,1682564761,13198.998107039988,158.76254973000323,53572.217194560006
2023-04-27,03:06:03.000,117,11066614,12965,0,1682564762,13199.105887999998,158.7202549499998,53572.217194560006
2023-04-27,03:06:04.000,117,11066637,12965,0,1682564763,13199.200196339989,158.54402670000127,53572.196233200004
2023-04-27,03:06:05.000,117,11066658,12965,0,1682564764,13199.274295749994,158.45238801000232,53572.098413520005
2023-04-27,03:06:06.000,117,11066622,13085,0,1682564765,13199.28103205999,158.34665106000466,53572.03552944
2023-04-27,03:06:07.000,117,11066668,12805,0,1682564766,13199.36186777999,158.2620614999978,53572.000593840006
2023-04-27,03:06:08.000,117,11066638,12965,0,1682564767,13199.42249456999,158.21271759000228,53571.93770976
2023-04-27,03:06:09.000,117,11066631,12925,0,1682564768,13199.46291242999,158.0646858600012,53571.86783856
2023-04-27,03:06:10.000,117,11066625,13165,0,1682564769,13199.46291242999,157.95894891000353,53571.75604464001
2023-04-27,03:06:11.000,117,11066609,12925,0,1682564770,13199.48985767,157.8814084800033,53571.72809616
2023-04-27,03:06:12.000,117,11066641,12925,0,1682564771,13199.57069339,157.78976979000436,53571.75604464001
2023-04-27,03:06:13.000,117,11066636,12965,0,1682564772,13199.53027553,157.76157326999964,53571.693160560004
2023-04-27,03:06:14.000,117,11066657,13045,0,1682564773,13199.50333028999,157.75452414000029,53571.60931512
2023-04-27,03:06:15.000,117,11066630,12805,0,1682564774,13199.50333028999,157.76157326999964,53571.51149544
2023-04-27,03:06:16.000,117,11066639,13405,0,1682564775,13199.456176119995,157.72632762000285,53571.40668864
2023-04-27,03:06:17.000,117,11066586,13005,0,1682564776,13199.44943981,157.6699345800007,53571.34380456
2023-04-27,03:06:18.000,117,11066654,13085,0,1682564777,13199.46291242999,157.6064924099992,53571.27393336
2023-04-27,03:06:19.000,117,11066654,13165,0,1682564778,13199.42249456999,157.53600110999832,53571.23899776
2023-04-27,03:06:20.000,117,11066639,12805,0,1682564779,13199.42249456999,157.41616590000194,53571.15515232001
2023-04-27,03:06:21.000,117,11066672,12845,0,1682564780,13199.40902195,157.21879025999806,53571.022397040004
2023-04-27,03:06:22.000,117,11066668,12805,0,1682564781,13199.50333028999,157.00026723000337,53570.973487200004
2023-04-27,03:06:23.000,117,11066612,12925,0,1682564782,13199.58416600999,156.67600725000375,53570.86868040001
2023-04-27,03:06:24.000,117,11066685,13125,0,1682564783,13199.638056489996,156.37994379000156,53570.81977056001
2023-04-27,03:06:25.000,117,11066612,13085,0,1682564784,13199.698683279996,156.0133890299985,53570.64509256
2023-04-27,03:06:26.000,117,11066662,13005,0,1682564785,13199.739101139996,155.59749035999994,53570.67304104
2023-04-27,03:06:27.000,117,11066628,13045,0,1682564786,13199.853618410001,155.24503386000288,53570.61714408
2023-04-27,03:06:28.000,117,11066628,13085,0,1682564787,13199.947926749992,154.83618432000367,53570.58220848001
2023-04-27,03:06:29.000,117,11066641,12805,0,1682564788,13200.022026159997,154.42028564999782,53570.47740168
2023-04-27,03:06:30.000,117,11066630,12885,0,1682564789,13200.035498780002,153.95504307000374,53570.45644032
2023-04-27,03:06:31.000,117,11066657,12965,0,1682564790,13200.035498780002,153.54619353000453,53570.26778808
2023-04-27,03:06:32.000,117,11066627,12925,0,1682564791,13200.035498780002,153.16554051000276,53570.21887824
2023-04-27,03:06:33.000,117,11066641,12925,0,1682564792,13200.048971399992,152.84128053000313,53570.17695552001
2023-04-27,03:06:34.000,117,11066656,13005,0,1682564793,13199.995080920002,152.60865924000245,53570.12105856
2023-04-27,03:06:35.000,117,11066624,12925,0,1682564794,13199.900772579997,152.31259578000027,53569.967341920004
2023-04-27,03:06:36.000,117,11066653,12925,0,1682564795,13199.819936859996,151.87554972000362,53569.918432080005
2023-04-27,03:06:37.000,117,11066630,12925,0,1682564796,13199.725628519991,151.42440540000098,53569.855548
2023-04-27,03:06:38.000,117,11066619,13165,0,1682564797,13199.516802909995,151.06489977000456,53569.680870000004
2023-04-27,03:06:39.000,117,11066632,12925,0,1682564798,13199.26082312999,150.82522935000452,53569.61798592
2023-04-27,03:06:40.000,117,11066637,13245,0,1682564799,13199.038524899988,150.5714606699985,53569.43632080001
2023-04-27,03:06:41.000,117,11066627,13125,0,1682564800,13198.762336189997,150.28244634000293,53569.366449600006
2023-04-27,03:06:42.000,117,11066636,12925,0,1682564801,13198.47267486,149.97228462000203,53569.247668560005
2023-04-27,03:06:43.000,117,11066641,13005,0,1682564802,13198.236904009995,149.6832702899992,53569.10792616
2023-04-27,03:06:44.000,117,11066623,12925,0,1682564803,13197.980924229989,149.4365507399998,53569.010106480004
2023-04-27,03:06:45.000,117,11066627,12925,0,1682564804,13197.677790280002,149.3026172700047,53568.88433832001
2023-04-27,03:06:46.000,117,11066672,13085,0,1682564805,13197.27361168,149.18278206000105,53568.674724720004
2023-04-27,03:06:47.000,117,11066611,12965,0,1682564806,13196.997422969995,149.03475032999995,53568.50004672001
2023-04-27,03:06:48.000,117,11066617,12805,0,1682564807,13196.707761639998,148.8444238200027,53568.360304320006
2023-04-27,03:06:49.000,117,11066620,12685,0,1682564808,13196.397891380002,148.5695077499986,53568.2485104
2023-04-27,03:06:50.000,117,11066586,13045,0,1682564809,13196.020658019996,148.30164081000112,53568.05287104
2023-04-27,03:06:51.000,117,11066658,13125,0,1682564810,13195.636688349994,148.1747564699981,53567.92011576
2023-04-27,03:06:52.000,117,11066630,13285,0,1682564811,13195.360499639988,148.16065820999938,53567.78037336001
2023-04-27,03:06:53.000,117,11066626,13125,0,1682564812,13195.043893069997,148.11836343000323,53567.570759760005
2023-04-27,03:06:54.000,117,11066657,13285,0,1682564813,13194.76770435999,147.80820171000232,53567.37512040001
2023-04-27,03:06:55.000,117,11066636,13125,0,1682564814,13194.44436147999,147.3993521700031,53567.22140376
2023-04-27,03:06:56.000,117,11066636,12965,0,1682564815,13194.094073359993,147.0750921900035,53566.92794472
2023-04-27,03:06:57.000,117,11066643,12845,0,1682564816,13193.763994169996,146.8283726400041,53566.76025384
2023-04-27,03:06:58.000,117,11066686,13005,0,1682564817,13193.49454177,146.680340910003,53566.62051144
2023-04-27,03:06:59.000,117,11066599,12885,0,1682564818,13193.25203461,146.42657223000424,53566.50871752001
2023-04-27,03:07:00.000,117,11066634,12805,0,1682564819,13192.942164349988,146.13050877000205,53566.20827136
2023-04-27,03:07:01.000,117,11066638,12925,0,1682564820,13192.639030400002,145.78510140000435,53566.10346456001
2023-04-27,03:07:02.000,117,11066612,12885,0,1682564821,13192.28874227999,145.51018533000024,53565.8728896
2023-04-27,03:07:03.000,117,11066654,12605,0,1682564822,13191.904772609989,145.22822013000405,53565.69122448
2023-04-27,03:07:04.000,117,11066611,12765,0,1682564823,13191.554484489992,145.1718270900019,53565.488598
2023-04-27,03:07:05.000,117,11066660,13085,0,1682564824,13191.1570422,145.21412186999805,53565.23007456
2023-04-27,03:07:06.000,117,11066683,12925,0,1682564825,13190.921271349995,145.24936752000212,53565.07635792001
2023-04-27,03:07:07.000,117,11066635,12885,0,1682564826,13190.611401089998,145.09428666000167,53564.79687312
2023-04-27,03:07:08.000,117,11066647,13005,0,1682564827,13190.395839169993,144.84756711000227,53564.64315648001
2023-04-27,03:07:09.000,117,11066627,12805,0,1682564828,13190.092705219991,144.69953538000118,53564.42655576001
2023-04-27,03:07:10.000,117,11066625,13005,0,1682564829,13189.722208169995,144.66428973000438,53564.16104520001
2023-04-27,03:07:11.000,117,11066607,12925,0,1682564830,13189.452755769998,144.6501914699984,53563.951431600006
2023-04-27,03:07:12.000,117,11066605,13005,0,1682564831,13189.237193849993,144.5162580000033,53563.74880512
2023-04-27,03:07:13.000,117,11066591,12965,0,1682564832,13188.981214070001,144.3047841000007,53563.58111424
2023-04-27,03:07:14.000,117,11066612,12885,0,1682564833,13188.75217952999,144.20609628000238,53563.3575264
2023-04-27,03:07:15.000,117,11066652,12965,0,1682564834,13188.51640868,144.10740846000408,53563.14092568
2023-04-27,03:07:16.000,117,11066638,12845,0,1682564835,13188.34800092999,143.9382293400049,53562.88240224
2023-04-27,03:07:17.000,117,11066659,12965,0,1682564836,13188.159384249993,143.74790283000038,53562.707724240005
2023-04-27,03:07:18.000,117,11066658,12845,0,1682564837,13188.044866980003,143.54347806000442,53562.46317504001
2023-04-27,03:07:19.000,117,11066636,12885,0,1682564838,13187.889931849997,143.39544633000332,53562.28849704
2023-04-27,03:07:20.000,117,11066628,13125,0,1682564839,13187.701315170001,143.14872678000393,53562.036960720005
2023-04-27,03:07:21.000,117,11066641,13125,0,1682564840,13187.49248955999,142.93725288000132,53561.89023120001
2023-04-27,03:07:22.000,117,11066613,13085,0,1682564841,13187.324081809995,142.71168072,53561.65965624
2023-04-27,03:07:23.000,117,11066641,13005,0,1682564842,13187.21630085,142.58479638000426,53561.57581080001
2023-04-27,03:07:24.000,117,11066627,13205,0,1682564843,13187.175882989999,142.38037161000102,53561.39414568
2023-04-27,03:07:25.000,117,11066651,13205,0,1682564844,13187.115256199999,142.1054555400042,53561.23344192
2023-04-27,03:07:26.000,117,11066645,13085,0,1682564845,13186.960321069993,141.80234295000264,53560.97491848001
2023-04-27,03:07:27.000,117,11066597,13085,0,1682564846,13186.825594870003,141.52742687999853,53560.79325336
2023-04-27,03:07:28.000,117,11066649,12605,0,1682564847,13186.798649629993,141.2877564599985,53560.695433680004
2023-04-27,03:07:29.000,117,11066648,12605,0,1682564848,13186.657187119992,140.96349647999887,53560.527742800004
2023-04-27,03:07:30.000,117,11066610,12885,0,1682564849,13186.522460920001,140.68858041000203,53560.32511632
2023-04-27,03:07:31.000,117,11066607,13085,0,1682564850,13186.374262099991,140.37136956000177,53560.23428376001
2023-04-27,03:07:32.000,117,11066666,13045,0,1682564851,13186.27321744999,140.1035026200043,53560.10152848
2023-04-27,03:07:33.000,117,11066653,12965,0,1682564852,13186.104809699995,139.81448829000146,53559.99672168001
2023-04-27,03:07:34.000,117,11066641,12925,0,1682564853,13185.90945670999,139.51137569999992,53559.82903080001
2023-04-27,03:07:35.000,117,11066668,12925,0,1682564854,13185.720840029993,139.1518700700035,53559.64736568
2023-04-27,03:07:36.000,117,11066613,13405,0,1682564855,13185.478332869992,138.8910522599981,53559.49364904001
2023-04-27,03:07:37.000,117,11066667,12885,0,1682564856,13185.276243569991,138.68662749000214,53559.36788088001
2023-04-27,03:07:38.000,117,11066669,12765,0,1682564857,13185.09436319999,138.55269401999976,53559.26307408
2023-04-27,03:07:39.000,117,11066643,13085,0,1682564858,13184.885537589995,138.45400620000146,53559.186215760004
2023-04-27,03:07:40.000,117,11066643,12925,0,1682564859,13184.663239359994,138.3835149000006,53559.03249912001
2023-04-27,03:07:41.000,117,11066651,13045,0,1682564860,13184.413995889998,138.3341709899978,53558.899743840004
2023-04-27,03:07:42.000,117,11066583,12845,0,1682564861,13184.158016109992,138.27777795000293,53558.683143120004
2023-04-27,03:07:43.000,117,11066596,13085,0,1682564862,13183.91550894999,138.172040999998,53558.634233280005
2023-04-27,03:07:44.000,117,11066618,13125,0,1682564863,13183.666265479995,138.10859883000376,53558.466542400005
2023-04-27,03:07:45.000,117,11066664,12965,0,1682564864,13183.417022009999,138.11564796000312,53558.30583864
2023-04-27,03:07:46.000,117,11066649,13005,0,1682564865,13183.235141639998,138.12974622000183,53558.17308336001
2023-04-27,03:07:47.000,117,11066658,12765,0,1682564866,13183.120624369993,138.1367953500012,53558.1171864
2023-04-27,03:07:48.000,117,11066642,13125,0,1682564867,13182.932007689997,138.12974622000183,53558.012379600004
2023-04-27,03:07:49.000,117,11066664,12965,0,1682564868,13182.74339101,138.1508936099999,53557.83770160001
2023-04-27,03:07:50.000,117,11066642,12925,0,1682564869,13182.51435646999,138.12974622000183,53557.69097208001
2023-04-27,03:07:51.000,117,11066588,12805,0,1682564870,13182.386366579995,138.14384448000055,53557.55122968001
2023-04-27,03:07:52.000,117,11066623,12965,0,1682564871,13182.27184930999,138.1367953500012,53557.44642288
2023-04-27,03:07:53.000,117,11066660,12965,0,1682564872,13182.170804659989,138.06630405000033,53557.39751304
2023-04-27,03:07:54.000,117,11066639,13045,0,1682564873,13182.103441559993,138.0381075300029,53557.25078352
2023-04-27,03:07:55.000,117,11066649,12965,0,1682564874,13181.995660599998,138.0169601400048,53557.15995096
2023-04-27,03:07:56.000,117,11066650,13125,0,1682564875,13181.921561189993,138.02400927000417,53557.01322144
2023-04-27,03:07:57.000,117,11066677,12845,0,1682564876,13181.847461780002,138.03105840000353,53556.957324480005
2023-04-27,03:07:58.000,117,11066608,12765,0,1682564877,13181.753153439997,138.00991100999818,53556.85251768001
2023-04-27,03:07:59.000,117,11066637,13045,0,1682564878,13181.658845099992,138.07335317999969,53556.719762400004
2023-04-27,03:08:00.000,117,11066670,12925,0,1682564879,13181.497173659991,138.1367953500012,53556.67783968
2023-04-27,03:08:01.000,117,11066625,12965,0,1682564880,13181.369183769995,138.172040999998,53556.54508440001
2023-04-27,03:08:02.000,117,11066655,13085,0,1682564881,13181.25466649999,138.2002375200027,53556.48918744
2023-04-27,03:08:03.000,117,11066654,13125,0,1682564882,13181.167094469994,138.31302359999972,53556.47521320001
2023-04-27,03:08:04.000,117,11066598,12845,0,1682564883,13181.05257719999,138.45400620000146,53556.34245792
2023-04-27,03:08:05.000,117,11066645,13165,0,1682564884,13180.884169449993,138.63023445,53556.27258672
2023-04-27,03:08:06.000,117,11066621,12925,0,1682564885,13180.715761699998,138.7923644399998,53556.1258572
2023-04-27,03:08:07.000,117,11066573,13125,0,1682564886,13180.634925979997,138.91219965000346,53556.08393448
2023-04-27,03:08:08.000,117,11066652,12685,0,1682564887,13180.587771810002,139.0390839899992,53556.00707616
2023-04-27,03:08:09.000,117,11066655,13045,0,1682564888,13180.540617639992,139.11662441999943,53555.93720496
2023-04-27,03:08:10.000,117,11066646,12925,0,1682564889,13180.459781919992,139.27170527999988,53555.82541104001
2023-04-27,03:08:11.000,117,11066649,12925,0,1682564890,13180.513672399997,139.35629483999946,53555.797462559996
2023-04-27,03:08:12.000,117,11066651,13205,0,1682564891,13180.621453359992,139.4620317900044,53555.83938528
2023-04-27,03:08:13.000,117,11066625,13005,0,1682564892,13180.695552769997,139.46908092000376,53555.75553984001
2023-04-27,03:08:14.000,117,11066632,12925,0,1682564893,13180.742706939993,139.532523089998,53555.63675880001
2023-04-27,03:08:15.000,117,11066633,13085,0,1682564894,13180.816806349998,139.51137569999992,53555.65073304
2023-04-27,03:08:16.000,117,11066644,13245,0,1682564895,13180.803333729993,139.532523089998,53555.54592624
2023-04-27,03:08:17.000,117,11066672,13325,0,1682564896,13180.783124799993,139.58186700000078,53555.531952
2023-04-27,03:08:18.000,117,11066671,12805,0,1682564897,13180.897642069998,139.659407430001,53555.58784896001
2023-04-27,03:08:19.000,117,11066623,13165,0,1682564898,13180.978477789999,139.65235830000165,53555.52496488
2023-04-27,03:08:20.000,117,11066611,13285,0,1682564899,13181.025631959994,139.6453091700023,53555.58086184
2023-04-27,03:08:21.000,117,11066661,12925,0,1682564900,13181.05257719999,139.5959652599995,53555.448106560005
2023-04-27,03:08:22.000,117,11066613,12965,0,1682564901,13181.1199403,139.532523089998,53555.48304216
2023-04-27,03:08:23.000,117,11066648,12885,0,1682564902,13181.106467679994,139.4479335299984,53555.497016400004
2023-04-27,03:08:24.000,117,11066630,13005,0,1682564903,13181.039104579999,139.37039309999818,53555.41317096
2023-04-27,03:08:25.000,117,11066648,13045,0,1682564904,13180.938059929998,139.24350876000244,53555.39220960001
2023-04-27,03:08:26.000,117,11066668,13005,0,1682564905,13180.877433139998,139.16596833000222,53555.399196720005
2023-04-27,03:08:27.000,117,11066646,13045,0,1682564906,13180.877433139998,139.01793660000112,53555.43413232
2023-04-27,03:08:28.000,117,11066644,12845,0,1682564907,13180.756179559998,138.93334704000154,53555.38522248
2023-04-27,03:08:29.000,117,11066612,13165,0,1682564908,13180.641662289992,138.8205609600045,53555.37124824001
2023-04-27,03:08:30.000,117,11066628,12925,0,1682564909,13180.399155129991,138.75006966000365,53555.231505840005
2023-04-27,03:08:31.000,117,11066615,13045,0,1682564910,13180.250956309996,138.67957836000278,53555.280415680005
2023-04-27,03:08:32.000,117,11066598,13005,0,1682564911,13180.15664796999,138.65138183999807,53555.25945432
2023-04-27,03:08:33.000,117,11066629,13045,0,1682564912,13179.947822359994,138.53859576000104,53555.25246720001
2023-04-27,03:08:34.000,117,11066601,12925,0,1682564913,13179.745733059994,138.5949888000032,53555.19657024
2023-04-27,03:08:35.000,117,11066652,12765,0,1682564914,13179.557116379998,138.60203793000255,53555.17560888001
2023-04-27,03:08:36.000,117,11066645,13045,0,1682564915,13179.341554459992,138.5949888000032,53555.10573768001
2023-04-27,03:08:37.000,117,11066618,12925,0,1682564916,13179.173146709996,138.58089054000448,53555.126699039996
2023-04-27,03:08:38.000,117,11066683,13085,0,1682564917,13178.99800264999,138.56679227999848,53555.05682784001
2023-04-27,03:08:39.000,117,11066620,12925,0,1682564918,13178.85654013999,138.5456448900004,53554.959008159996
2023-04-27,03:08:40.000,117,11066612,12965,0,1682564919,13178.65445083999,138.53154663000169,53554.80529152
2023-04-27,03:08:41.000,117,11066647,12885,0,1682564920,13178.573615119989,138.4469570700021,53554.81227864
2023-04-27,03:08:42.000,117,11066628,13085,0,1682564921,13178.587087739994,138.39056402999995,53554.86118848
2023-04-27,03:08:43.000,117,11066689,13245,0,1682564922,13178.479306779998,138.31302359999972,53554.80529152
2023-04-27,03:08:44.000,117,11066645,13125,0,1682564923,13178.425416299993,138.2848270800023,53554.81926576001
2023-04-27,03:08:45.000,117,11066699,13085,0,1682564924,13178.425416299993,138.1508936099999,53554.728433200005
2023-04-27,03:08:46.000,117,11066628,13005,0,1682564925,13178.304162719993,138.05925492000097,53554.61663928
2023-04-27,03:08:47.000,117,11066645,12925,0,1682564926,13178.257008549997,137.91827231999923,53554.5886908
2023-04-27,03:08:48.000,117,11066659,13125,0,1682564927,13178.162700209992,137.8266336300003,53554.61663928
2023-04-27,03:08:49.000,117,11066634,13285,0,1682564928,13178.061655559992,137.6927001599979,53554.5188196
2023-04-27,03:08:50.000,117,11066671,13005,0,1682564929,13177.913456739996,137.60811059999833,53554.455935519996
2023-04-27,03:08:51.000,117,11066662,13085,0,1682564930,13177.78546685,137.44598060999851,53554.441961280005
2023-04-27,03:08:52.000,117,11066656,13005,0,1682564931,13177.74504899,137.2979488800047,53554.48388400001
2023-04-27,03:08:53.000,117,11066642,12845,0,1682564932,13177.66421327,137.1217206299989,53554.42099992
2023-04-27,03:08:54.000,117,11066682,13125,0,1682564933,13177.509278139994,136.9877871600038,53554.37209008
2023-04-27,03:08:55.000,117,11066645,12925,0,1682564934,13177.421706109999,136.76926413000183,53554.31619312001
2023-04-27,03:08:56.000,117,11066622,12885,0,1682564935,13177.233089429988,136.61418327000138,53554.225360560005
2023-04-27,03:08:57.000,117,11066628,12925,0,1682564936,13177.138781089998,136.47320066999964,53554.16946360001
2023-04-27,03:08:58.000,117,11066638,12925,0,1682564937,13177.031000130002,136.35336546000326,53554.16247648
2023-04-27,03:08:59.000,117,11066684,13365,0,1682564938,13176.970373340002,136.2335302499996,53554.106579520005
2023-04-27,03:09:00.000,117,11066638,13125,0,1682564939,13176.768284040001,136.09254764999787,53554.07863104001
2023-04-27,03:09:01.000,117,11066617,12765,0,1682564940,13176.613348909996,135.9868107000002,53553.987798480004
2023-04-27,03:09:02.000,117,11066629,12965,0,1682564941,13176.45841377999,135.88107375000254,53553.94587576
2023-04-27,03:09:03.000,117,11066638,12965,0,1682564942,13176.330423889995,135.74714028000017,53553.89696592
2023-04-27,03:09:04.000,117,11066682,12845,0,1682564943,13176.182225069999,135.68369810999866,53553.80613336
2023-04-27,03:09:05.000,117,11066624,13165,0,1682564944,13176.027289939993,135.65550159000122,53553.722287920005
2023-04-27,03:09:06.000,117,11066628,12925,0,1682564945,13175.831936950002,135.64845246000186,53553.68735232
2023-04-27,03:09:07.000,117,11066646,13045,0,1682564946,13175.744364919992,135.68369810999866,53553.63844248
2023-04-27,03:09:08.000,117,11066633,12925,0,1682564947,13175.528803000001,135.65550159000122,53553.5406228
2023-04-27,03:09:09.000,117,11066665,13005,0,1682564948,13175.3267137,135.66959984999994,53553.44280312
2023-04-27,03:09:10.000,117,11066652,12765,0,1682564949,13175.15830594999,135.76123853999889,53553.337996320006
2023-04-27,03:09:11.000,117,11066649,12965,0,1682564950,13174.962952959999,135.73304202000145,53553.27511224
2023-04-27,03:09:12.000,117,11066670,13125,0,1682564951,13174.828226759993,135.71189463000337,53553.24017664001
2023-04-27,03:09:13.000,117,11066639,12885,0,1682564952,13174.666555319993,135.68369810999866,53553.12838272
2023-04-27,03:09:14.000,117,11066634,12645,0,1682564953,13174.450993400002,135.6414033300025,53553.0165888
2023-04-27,03:09:15.000,117,11066633,12765,0,1682564954,13174.262376719991,135.59910854999907,53552.90479488001
2023-04-27,03:09:16.000,117,11066662,13205,0,1682564955,13174.0468148,135.5427155100042,53552.834923680006
2023-04-27,03:09:17.000,117,11066640,13165,0,1682564956,13173.89861597999,135.46517508000397,53552.73011688
2023-04-27,03:09:18.000,117,11066659,13205,0,1682564957,13173.703262989999,135.3805855200044,53552.63928432001
2023-04-27,03:09:19.000,117,11066643,12885,0,1682564958,13173.501173689998,135.26075031000073,53552.4576192
2023-04-27,03:09:20.000,117,11066600,13085,0,1682564959,13173.258666529997,135.1479642300037,53552.30390256001
2023-04-27,03:09:21.000,117,11066630,12845,0,1682564960,13173.070049850001,135.01403076000133,53552.2480056
2023-04-27,03:09:22.000,117,11066656,13125,0,1682564961,13172.874696859995,134.86599903000024,53552.12922456
2023-04-27,03:09:23.000,117,11066658,12965,0,1682564962,13172.672607559995,134.81665512000473,53552.03140488
2023-04-27,03:09:24.000,117,11066671,13005,0,1682564963,13172.450309329994,134.74616382000386,53551.91961096001
2023-04-27,03:09:25.000,117,11066608,12965,0,1682564964,13172.207802169993,134.5769847000047,53551.74493296
2023-04-27,03:09:26.000,117,11066625,13245,0,1682564965,13171.857514049996,134.43600210000295,53551.51435800001
2023-04-27,03:09:27.000,117,11066641,13005,0,1682564966,13171.60827058,134.18928255000355,53551.325705760006
2023-04-27,03:09:28.000,117,11066614,12685,0,1682564967,13171.284927699999,133.9355138700048,53551.19295048
2023-04-27,03:09:29.000,117,11066657,13445,0,1682564968,13170.988530059993,133.63240128000325,53550.99731112
2023-04-27,03:09:30.000,117,11066677,13125,0,1682564969,13170.638241939996,133.35748520999914,53550.75974904
2023-04-27,03:09:31.000,117,11066658,12965,0,1682564970,13170.40247108999,133.0191269700008,53550.55712256001
2023-04-27,03:09:32.000,117,11066623,12925,0,1682564971,13170.18690917,132.6243756900003,53550.38943168001
2023-04-27,03:09:33.000,117,11066624,13045,0,1682564972,13169.924193079998,132.24372266999853,53550.2566764
2023-04-27,03:09:34.000,117,11066592,13045,0,1682564973,13169.674949610002,131.82782399999996,53550.02610144001
2023-04-27,03:09:35.000,117,11066636,13045,0,1682564974,13169.405497209991,131.4119253300014,53549.85142344
2023-04-27,03:09:36.000,117,11066603,12805,0,1682564975,13169.014791229994,131.04537056999834,53549.59290000001
2023-04-27,03:09:37.000,117,11066679,13045,0,1682564976,13168.731866209993,130.65061928999785,53549.34136368
2023-04-27,03:09:38.000,117,11066634,13125,0,1682564977,13168.496095360002,130.33340844000486,53549.194634160005
2023-04-27,03:09:39.000,117,11066653,13045,0,1682564978,13168.267060819991,129.98800106999988,53548.94309784
2023-04-27,03:09:40.000,117,11066626,13125,0,1682564979,13167.96392686999,129.67079021999962,53548.71951
2023-04-27,03:09:41.000,117,11066651,13085,0,1682564980,13167.687738159999,129.2619406800004,53548.55181912
2023-04-27,03:09:42.000,117,11066636,13165,0,1682564981,13167.391340519993,128.87423852999927,53548.32124416
2023-04-27,03:09:43.000,117,11066614,12845,0,1682564982,13167.034316090001,128.52883116000157,53548.090669200006
2023-04-27,03:09:44.000,117,11066622,12885,0,1682564983,13166.737918449995,128.23981682999874,53547.902016960004
2023-04-27,03:09:45.000,117,11066665,13165,0,1682564984,13166.401102949989,127.95080250000319,53547.72733896001
2023-04-27,03:09:46.000,117,11066645,12965,0,1682564985,13166.064287449997,127.66178817000036,53547.47580264
2023-04-27,03:09:47.000,117,11066646,13085,0,1682564986,13165.855461840001,127.3093316700033,53547.34304736001
2023-04-27,03:09:48.000,117,11066662,12885,0,1682564987,13165.60621836999,126.97097342999768,53547.11945952
2023-04-27,03:09:49.000,117,11066636,12765,0,1682564988,13165.289611799999,126.71015561999957,53546.97971712
2023-04-27,03:09:50.000,117,11066672,13085,0,1682564989,13164.925851059998,126.49163259000488,53546.70023232001
2023-04-27,03:09:51.000,117,11066645,13125,0,1682564990,13164.690080209992,126.28720782000164,53546.5185672
2023-04-27,03:09:52.000,117,11066637,12965,0,1682564991,13164.43410043,126.0475374000016,53546.392799040004
2023-04-27,03:09:53.000,117,11066623,12805,0,1682564992,13164.23201113,125.82901436999964,53546.19017256
2023-04-27,03:09:54.000,117,11066632,12925,0,1682564993,13163.969295039999,125.60344220999832,53546.01549456
2023-04-27,03:09:55.000,117,11066635,13125,0,1682564994,13163.740260500002,125.37787005000428,53545.78491960001
2023-04-27,03:09:56.000,117,11066641,13205,0,1682564995,13163.517962270002,125.17344528000103,53545.63819008
2023-04-27,03:09:57.000,117,11066668,12965,0,1682564996,13163.31587297,124.92672573000164,53545.46351208
2023-04-27,03:09:58.000,117,11066677,13045,0,1682564997,13163.01273902,124.70115357000032,53545.27485984
2023-04-27,03:09:59.000,117,11066611,12765,0,1682564998,13162.763495549989,124.52492532000178,53545.051272000004
2023-04-27,03:10:00.000,117,11066649,13245,0,1682564999,13162.379525880002,124.35574620000261,53544.87659400001
2023-04-27,03:10:01.000,117,11066684,13045,0,1682565000,13162.143755029996,124.23591098999896,53544.67396752
2023-04-27,03:10:02.000,117,11066655,12965,0,1682565001,13161.820412149995,124.11607578000257,53544.54121224001
2023-04-27,03:10:03.000,117,11066585,13085,0,1682565002,13161.497069269994,124.01033883000491,53544.39448272001
2023-04-27,03:10:04.000,117,11066668,12965,0,1682565003,13161.166990079997,123.91165100999933,53544.18486912001
2023-04-27,03:10:05.000,117,11066663,12845,0,1682565004,13160.83017457999,123.81296319000103,53544.010191119996
2023-04-27,03:10:06.000,117,11066624,13165,0,1682565005,13160.419259669994,123.79181580000295,53543.72371920001
2023-04-27,03:10:07.000,117,11066590,13285,0,1682565006,13160.116125719993,123.79886493000231,53543.60493816001
2023-04-27,03:10:08.000,117,11066667,12965,0,1682565007,13159.725419739996,123.80591406000167,53543.45820864
2023-04-27,03:10:09.000,117,11066635,13245,0,1682565008,13159.361658999995,123.81296319000103,53543.227633680006
2023-04-27,03:10:10.000,117,11066637,13165,0,1682565009,13158.944007779988,123.85525797000446,53543.05295568001
2023-04-27,03:10:11.000,117,11066633,12925,0,1682565010,13158.566774419996,123.91165100999933,53542.892251920006
2023-04-27,03:10:12.000,117,11066671,12845,0,1682565011,13158.203013679995,123.95394579000276,53542.773470880005
2023-04-27,03:10:13.000,117,11066628,12765,0,1682565012,13157.819044009993,123.99624056999892,53542.59879288001
2023-04-27,03:10:14.000,117,11066598,13125,0,1682565013,13157.408129099997,124.05263361000107,53542.38219216001
2023-04-27,03:10:15.000,117,11066623,13285,0,1682565014,13156.983741569995,124.14427230000001,53542.16559144001
2023-04-27,03:10:16.000,117,11066621,13085,0,1682565015,13156.532408799998,124.24296011999832,53542.00488768001
2023-04-27,03:10:17.000,117,11066645,13045,0,1682565016,13156.141702820001,124.34869707000325,53541.83020968001
2023-04-27,03:10:18.000,117,11066615,12965,0,1682565017,13155.83856887,124.46148315000028,53541.697454400004
2023-04-27,03:10:19.000,117,11066621,13165,0,1682565018,13155.555643849999,124.54607270999986,53541.54373776001
2023-04-27,03:10:20.000,117,11066652,12845,0,1682565019,13155.218828349993,124.6518096600048,53541.34111128
2023-04-27,03:10:21.000,117,11066612,12965,0,1682565020,13154.935903329992,124.77869400000054,53541.18739464001
2023-04-27,03:10:22.000,117,11066646,13165,0,1682565021,13154.706868789995,124.91967660000228,53541.047652240006
2023-04-27,03:10:23.000,117,11066620,13005,0,1682565022,13154.484570559995,125.10295398000017,53540.92188408001
2023-04-27,03:10:24.000,117,11066646,13285,0,1682565023,13154.289217569989,125.27213309999934,53540.72624472
2023-04-27,03:10:25.000,117,11066607,13125,0,1682565024,13154.120809819993,125.46950874000322,53540.544579600006
2023-04-27,03:10:26.000,117,11066631,12885,0,1682565025,13154.006292550002,125.61754047000431,53540.425798560005
2023-04-27,03:10:27.000,117,11066627,13005,0,1682565026,13153.905247900002,125.77967046000413,53540.27906904001
2023-04-27,03:10:28.000,117,11066624,12965,0,1682565027,13153.837884799992,125.91360392999923,53540.24413344
2023-04-27,03:10:29.000,117,11066614,13125,0,1682565028,13153.770521699997,126.0122917500048,53540.04849408
2023-04-27,03:10:30.000,117,11066684,12925,0,1682565029,13153.629059189996,126.11802870000247,53539.90875168
2023-04-27,03:10:31.000,117,11066667,13245,0,1682565030,13153.608850259996,126.18852000000334,53539.69913808001
2023-04-27,03:10:32.000,117,11066666,12925,0,1682565031,13153.528014539996,126.28015869000228,53539.57336992
2023-04-27,03:10:33.000,117,11066682,12965,0,1682565032,13153.568432399996,126.31540433999908,53539.44061464001
2023-04-27,03:10:34.000,117,11066655,12845,0,1682565033,13153.56169609,126.33655173000443,53539.3567692
2023-04-27,03:10:35.000,117,11066671,12965,0,1682565034,13153.595377639991,126.38589563999994,53539.2170268
2023-04-27,03:10:36.000,117,11066626,13285,0,1682565035,13153.60211395,126.36474825000187,53539.07728440001
2023-04-27,03:10:37.000,117,11066698,12965,0,1682565036,13153.588641329996,126.3295025999978,53538.90959352001
2023-04-27,03:10:38.000,117,11066608,13005,0,1682565037,13153.656004429991,126.22376565000013,53538.78382536
2023-04-27,03:10:39.000,117,11066659,12765,0,1682565038,13153.763785390001,126.10393044000375,53538.67203144001
2023-04-27,03:10:40.000,117,11066653,13005,0,1682565039,13153.810939559997,126.0122917500048,53538.532289040006
2023-04-27,03:10:41.000,117,11066642,12965,0,1682565040,13153.858093729992,125.87835828000243,53538.343636800004
2023-04-27,03:10:42.000,117,11066646,13045,0,1682565041,13153.965874690002,125.72327742000198,53538.245817120005
2023-04-27,03:10:43.000,117,11066645,12925,0,1682565042,13154.141018749993,125.54704917000345,53538.1340232
2023-04-27,03:10:44.000,117,11066609,12965,0,1682565043,13154.221854469994,125.35672265999892,53538.078126240005
2023-04-27,03:10:45.000,117,11066643,13005,0,1682565044,13154.322899119994,125.13819963000424,53537.91742248
2023-04-27,03:10:46.000,117,11066697,12965,0,1682565045,13154.37005328999,124.95492224999907,53537.75671872
2023-04-27,03:10:47.000,117,11066635,12925,0,1682565046,13154.484570559995,124.70115357000032,53537.66588616001
2023-04-27,03:10:48.000,117,11066661,13045,0,1682565047,13154.59908783,124.49672880000435,53537.644924800006
2023-04-27,03:10:49.000,117,11066636,13045,0,1682565048,13154.69339616999,124.22181273000024,53537.505182400004
2023-04-27,03:10:50.000,117,11066648,12925,0,1682565049,13154.727077719996,123.99624056999892,53537.37242712
2023-04-27,03:10:51.000,117,11066609,13005,0,1682565050,13154.828122369996,123.74247189000016,53537.35146576001
2023-04-27,03:10:52.000,117,11066633,13165,0,1682565051,13154.915694399991,123.51689972999884,53537.358452880006
2023-04-27,03:10:53.000,117,11066634,13205,0,1682565052,13154.935903329992,123.2913275700048,53537.2256976
2023-04-27,03:10:54.000,117,11066616,13125,0,1682565053,13154.949375949996,123.10100106000027,53537.141852160006
2023-04-27,03:10:55.000,117,11066653,13045,0,1682565054,13154.895485469991,122.9318219400011,53537.06499384001
2023-04-27,03:10:56.000,117,11066637,13165,0,1682565055,13154.82138606,122.82608499000344,53536.953199920004
2023-04-27,03:10:57.000,117,11066650,12805,0,1682565056,13154.7809682,122.66395500000363,53536.86236736
2023-04-27,03:10:58.000,117,11066639,12845,0,1682565057,13154.71360509999,122.6216602200002,53536.86935448
2023-04-27,03:10:59.000,117,11066633,13005,0,1682565058,13154.666450929995,122.52297240000189,53536.785509040004
2023-04-27,03:11:00.000,117,11066652,12925,0,1682565059,13154.49804318,122.49477588000445,53536.7016636
2023-04-27,03:11:01.000,117,11066625,13125,0,1682565060,13154.383525909994,122.50887414000317,53536.58986968001
2023-04-27,03:11:02.000,117,11066650,13085,0,1682565061,13154.228590779989,122.48067761999846,53536.5269856
2023-04-27,03:11:03.000,117,11066632,12805,0,1682565062,13154.073655649998,122.45248110000102,53536.4571144
2023-04-27,03:11:04.000,117,11066628,12765,0,1682565063,13153.898511589992,122.45953023000038,53536.34532048001
2023-04-27,03:11:05.000,117,11066675,13085,0,1682565064,13153.696422289991,122.48772674999782,53536.21955232
2023-04-27,03:11:06.000,117,11066647,13085,0,1682565065,13153.507805609996,122.46657935999974,53536.19160384
2023-04-27,03:11:07.000,117,11066648,13005,0,1682565066,13153.39328833999,122.44543197000166,53536.22653944001
2023-04-27,03:11:08.000,117,11066601,13205,0,1682565067,13153.23161689999,122.39608805999887,53536.14968112
2023-04-27,03:11:09.000,117,11066650,12885,0,1682565068,13153.043000219994,122.41018632000487,53536.065835680005
2023-04-27,03:11:10.000,117,11066697,12925,0,1682565069,13152.739866269992,122.38198980000016,53535.91910616001
2023-04-27,03:11:11.000,117,11066661,13085,0,1682565070,13152.578194829992,122.3749406700008,53535.91910616001
2023-04-27,03:11:12.000,117,11066578,13005,0,1682565071,13152.429996009996,122.36084241000208,53535.83526072
2023-04-27,03:11:13.000,117,11066638,13205,0,1682565072,13152.24137933,122.34674415000336,53535.69551832
2023-04-27,03:11:14.000,117,11066594,12965,0,1682565073,13152.0190811,122.339695020004,53535.65359560001
2023-04-27,03:11:15.000,117,11066644,12885,0,1682565074,13151.850673349989,122.26215459000377,53535.57673728
2023-04-27,03:11:16.000,117,11066676,12925,0,1682565075,13151.601429879993,122.19166329000291,53535.45795624001
2023-04-27,03:11:17.000,117,11066611,13085,0,1682565076,13151.419549509992,122.14231938000012,53535.31122672
2023-04-27,03:11:18.000,117,11066681,13045,0,1682565077,13151.20398759,122.07887720999861,53535.24834264001
2023-04-27,03:11:19.000,117,11066652,12885,0,1682565078,13150.988425669995,122.05068069000117,53535.15052296001
2023-04-27,03:11:20.000,117,11066629,12965,0,1682565079,13150.75265481999,121.96609113000159,53534.99680632
2023-04-27,03:11:21.000,117,11066642,13085,0,1682565080,13150.496675039998,121.9167472199988,53534.88501240001
2023-04-27,03:11:22.000,117,11066640,13085,0,1682565081,13150.233958949997,121.80396114000177,53534.7802056
2023-04-27,03:11:23.000,117,11066663,13045,0,1682565082,13150.052078579996,121.77576462000434,53534.75924424
2023-04-27,03:11:24.000,117,11066625,12885,0,1682565083,13149.84325297,121.70527332000347,53534.70334728
2023-04-27,03:11:25.000,117,11066656,13165,0,1682565084,13149.58053688,121.69117506000475,53534.556617760005
2023-04-27,03:11:26.000,117,11066639,12925,0,1682565085,13149.236985069998,121.65592941000068,53534.395914
2023-04-27,03:11:27.000,117,11066653,13285,0,1682565086,13148.994477909997,121.6347820200026,53534.35399128
2023-04-27,03:11:28.000,117,11066636,12765,0,1682565087,13148.691343959996,121.60658549999789,53534.21424888001
2023-04-27,03:11:29.000,117,11066627,13165,0,1682565088,13148.44210049,121.59953636999853,53534.16533904001
2023-04-27,03:11:30.000,117,11066634,12965,0,1682565089,13148.138966539998,121.6700276699994,53534.053545120005
2023-04-27,03:11:31.000,117,11066650,12805,0,1682565090,13147.862777829992,121.72642071000155,53533.99764816001
2023-04-27,03:11:32.000,117,11066641,13165,0,1682565091,13147.633743289996,121.7687154899977,53533.89284136
2023-04-27,03:11:33.000,117,11066617,12765,0,1682565092,13147.34408196,121.82510852999985,53533.81598304
2023-04-27,03:11:34.000,117,11066662,13085,0,1682565093,13147.067893249994,121.93789461000415,53533.73912472001
2023-04-27,03:11:35.000,117,11066654,12845,0,1682565094,13146.798440849998,122.02248417000374,53533.59239520001
2023-04-27,03:11:36.000,117,11066632,13085,0,1682565095,13146.522252139992,122.12117199000204,53533.48060128
2023-04-27,03:11:37.000,117,11066646,13245,0,1682565096,13146.25953604999,122.18461416000355,53533.382781600005
2023-04-27,03:11:38.000,117,11066643,12965,0,1682565097,13146.10460092,122.19166329000291,53533.34085888
2023-04-27,03:11:39.000,117,11066660,12765,0,1682565098,13145.93619316999,122.31149849999929,53533.3129104
2023-04-27,03:11:40.000,117,11066678,12845,0,1682565099,13145.747576489994,122.30444936999993,53533.19412936
2023-04-27,03:11:41.000,117,11066623,13125,0,1682565100,13145.545487189993,122.339695020004,53533.04041272001
2023-04-27,03:11:42.000,117,11066655,12925,0,1682565101,13145.451178850002,122.339695020004,53532.949580160006
2023-04-27,03:11:43.000,117,11066656,13005,0,1682565102,13145.296243719997,122.27625285000249,53532.84477336
2023-04-27,03:11:44.000,117,11066602,12885,0,1682565103,13145.174990139996,122.27625285000249,53532.73996656
2023-04-27,03:11:45.000,117,11066615,12885,0,1682565104,13144.97963714999,122.26920372000313,53532.56528856001
2023-04-27,03:11:46.000,117,11066623,13205,0,1682565105,13144.82470202,122.21281068000098,53532.544327200005
2023-04-27,03:11:47.000,117,11066669,13125,0,1682565106,13144.750602609995,122.14231938000012,53532.474456
2023-04-27,03:11:48.000,117,11066626,13005,0,1682565107,13144.609140099994,122.0929754700046,53532.34170072
2023-04-27,03:11:49.000,117,11066622,13005,0,1682565108,13144.501359139998,121.98723851999966,53532.29977800001
2023-04-27,03:11:50.000,117,11066642,13005,0,1682565109,13144.279060909997,121.95904200000223,53532.1251
2023-04-27,03:11:51.000,117,11066628,12925,0,1682565110,13144.117389469997,121.90969808999944,53531.99933184
2023-04-27,03:11:52.000,117,11066636,13285,0,1682565111,13143.975926959996,121.9167472199988,53531.92946064
2023-04-27,03:11:53.000,117,11066667,13125,0,1682565112,13143.84120075999,121.88855070000136,53531.8106796
2023-04-27,03:11:54.000,117,11066605,12965,0,1682565113,13143.69973824999,121.87445244000264,53531.67792432001
2023-04-27,03:11:55.000,117,11066685,13005,0,1682565114,13143.56501205,121.83920678999857,53531.58010464001
2023-04-27,03:11:56.000,117,11066663,12925,0,1682565115,13143.410076919994,121.83920678999857,53531.39843952
2023-04-27,03:11:57.000,117,11066674,12805,0,1682565116,13143.322504889999,121.82510852999985,53531.39843952
2023-04-27,03:11:58.000,117,11066648,13165,0,1682565117,13143.160833449998,121.79691201000242,53531.27965848
2023-04-27,03:11:59.000,117,11066632,13125,0,1682565118,13143.073261420002,121.76166635999834,53531.18882592
2023-04-27,03:12:00.000,117,11066647,12685,0,1682565119,13142.985689389992,121.78986288000306,53531.02113504
2023-04-27,03:12:01.000,117,11066648,12925,0,1682565120,13142.911589980002,121.74756809999963,53530.96523808
2023-04-27,03:12:02.000,117,11066627,13125,0,1682565121,13142.904853669992,121.74051897000027,53530.90934112001
2023-04-27,03:12:03.000,117,11066654,12685,0,1682565122,13142.871172120002,121.70527332000347,53530.867418400005
2023-04-27,03:12:04.000,117,11066672,12845,0,1682565123,13142.797072709996,121.71937158000219,53530.75562448
2023-04-27,03:12:05.000,117,11066636,12765,0,1682565124,13142.797072709996,121.78986288000306,53530.699727520005
2023-04-27,03:12:06.000,117,11066594,12605,0,1682565125,13142.743182229991,121.72642071000155,53530.55299800001
2023-04-27,03:12:07.000,117,11066632,12965,0,1682565126,13142.749918540001,121.75461722999898,53530.53902376
2023-04-27,03:12:08.000,117,11066643,13085,0,1682565127,13142.743182229991,121.77576462000434,53530.47613968001
2023-04-27,03:12:09.000,117,11066618,12845,0,1682565128,13142.729709610001,121.83215765999921,53530.40626848001
2023-04-27,03:12:10.000,117,11066636,12765,0,1682565129,13142.662346509991,121.85330505000456,53530.32941016
2023-04-27,03:12:11.000,117,11066664,13005,0,1682565130,13142.662346509991,121.83920678999857,53530.28050032
2023-04-27,03:12:12.000,117,11066598,12925,0,1682565131,13142.709500680001,121.85330505000456,53530.32941016
2023-04-27,03:12:13.000,117,11066662,13125,0,1682565132,13142.729709610001,121.84625591999793,53530.30146168
2023-04-27,03:12:14.000,117,11066632,13365,0,1682565133,13142.729709610001,121.83920678999857,53530.18268064
2023-04-27,03:12:15.000,117,11066632,12965,0,1682565134,13142.716236989996,121.89559983000072,53530.18268064
2023-04-27,03:12:16.000,117,11066631,12845,0,1682565135,13142.655610199996,121.9167472199988,53530.05691248
2023-04-27,03:12:17.000,117,11066636,12885,0,1682565136,13142.64887389,121.92379634999816,53530.05691248
2023-04-27,03:12:18.000,117,11066657,13085,0,1682565137,13142.696028059996,121.90969808999944,53530.08486096
2023-04-27,03:12:19.000,117,11066647,13005,0,1682565138,13142.736445919996,121.95199287000287,53530.11979656001
2023-04-27,03:12:20.000,117,11066670,13125,0,1682565139,13142.763391159991,121.95904200000223,53530.04992536001
2023-04-27,03:12:21.000,117,11066635,13005,0,1682565140,13142.763391159991,121.9801893900003,53530.028964000005
2023-04-27,03:12:22.000,117,11066654,12965,0,1682565141,13142.783600089992,122.02248417000374,53530.05691248
2023-04-27,03:12:23.000,117,11066633,12805,0,1682565142,13142.810545330001,122.00133677999838,53529.95210568001
2023-04-27,03:12:24.000,117,11066627,12765,0,1682565143,13142.871172120002,122.01543504000438,53530.05691248
2023-04-27,03:12:25.000,117,11066681,13125,0,1682565144,13142.918326289997,122.10002460000396,53530.04992536001
2023-04-27,03:12:26.000,117,11066629,12965,0,1682565145,13142.978953079997,122.08592633999797,53530.04992536001
2023-04-27,03:12:27.000,117,11066657,12805,0,1682565146,13143.059788799997,122.12117199000204,53530.09184808001
2023-04-27,03:12:28.000,117,11066639,12765,0,1682565147,13143.113679280003,122.14231938000012,53530.16171928
2023-04-27,03:12:29.000,117,11066630,13045,0,1682565148,13143.140624519998,122.21281068000098,53530.1337708
2023-04-27,03:12:30.000,117,11066640,13125,0,1682565149,13143.133888210003,122.24805632999778,53530.08486096
2023-04-27,03:12:31.000,117,11066622,12925,0,1682565150,13143.207987619993,122.24100719999842,53530.08486096
2023-04-27,03:12:32.000,117,11066654,12885,0,1682565151,13143.248405479993,122.26920372000313,53530.15473216
2023-04-27,03:12:33.000,117,11066605,12645,0,1682565152,13143.241669169998,122.23395806999906,53530.18966776001
2023-04-27,03:12:34.000,117,11066619,13085,0,1682565153,13143.322504889999,122.21985981000034,53530.15473216
2023-04-27,03:12:35.000,117,11066626,12805,0,1682565154,13143.342713819999,122.20576155000163,53530.16171928
2023-04-27,03:12:36.000,117,11066635,13045,0,1682565155,13143.389867989994,122.19871242000227,53530.21062912001
2023-04-27,03:12:37.000,117,11066635,12765,0,1682565156,13143.48417633,122.19166329000291,53530.29447456
2023-04-27,03:12:38.000,117,11066609,13205,0,1682565157,13143.52459419,122.17051590000483,53530.32242304
2023-04-27,03:12:39.000,117,11066613,12965,0,1682565158,13143.55827573999,122.14936850999948,53530.29447456
2023-04-27,03:12:40.000,117,11066611,12885,0,1682565159,13143.53806680999,122.19871242000227,53530.30146168
2023-04-27,03:12:41.000,117,11066659,12925,0,1682565160,13143.54480312,122.1634667699982,53530.245564720004
2023-04-27,03:12:42.000,117,11066644,13005,0,1682565161,13143.56501205,122.17051590000483,53530.29447456
2023-04-27,03:12:43.000,117,11066626,12965,0,1682565162,13143.61890252999,122.18461416000355,53530.37133288
2023-04-27,03:12:44.000,117,11066636,12765,0,1682565163,13143.59869359999,122.24100719999842,53530.35037152
2023-04-27,03:12:45.000,117,11066651,12965,0,1682565164,13143.551539429995,122.26920372000313,53530.40626848001
2023-04-27,03:12:46.000,117,11066606,12965,0,1682565165,13143.430285849994,122.33264589000464,53530.30844880001
2023-04-27,03:12:47.000,117,11066597,12885,0,1682565166,13143.43702215999,122.36789154000144,53530.32941016
2023-04-27,03:12:48.000,117,11066668,12965,0,1682565167,13143.403340609999,122.43133371000295,53530.3433844
2023-04-27,03:12:49.000,117,11066654,12885,0,1682565168,13143.288823339994,122.45248110000102,53530.32242304
2023-04-27,03:12:50.000,117,11066619,12885,0,1682565169,13143.174306069988,122.53707066000061,53530.32941016
2023-04-27,03:12:51.000,117,11066654,13125,0,1682565170,13143.073261420002,122.56526717999805,53530.3433844
2023-04-27,03:12:52.000,117,11066622,12645,0,1682565171,13142.925062599992,122.6498567400049,53530.315435920005
2023-04-27,03:12:53.000,117,11066625,13085,0,1682565172,13142.911589980002,122.71329890999914,53530.39229424
2023-04-27,03:12:54.000,117,11066648,12885,0,1682565173,13142.722973299991,122.81198673000472,53530.30146168
2023-04-27,03:12:55.000,117,11066651,12925,0,1682565174,13142.574774479996,122.86133064000023,53530.35735864001
2023-04-27,03:12:56.000,117,11066628,12645,0,1682565175,13142.34573994,122.95296932999918,53530.28748744001
2023-04-27,03:12:57.000,117,11066623,13205,0,1682565176,13142.184068499999,122.98116585000389,53530.21062912001
2023-04-27,03:12:58.000,117,11066652,12925,0,1682565177,13142.029133369993,123.10100106000027,53530.196654880005
2023-04-27,03:12:59.000,117,11066674,13005,0,1682565178,13141.874198240002,123.15034497000306,53530.245564720004
2023-04-27,03:13:00.000,117,11066642,12965,0,1682565179,13141.699054179997,123.26313105000008,53530.196654880005
2023-04-27,03:13:01.000,117,11066594,12605,0,1682565180,13141.476755949996,123.33362235000095,53530.077873840004
2023-04-27,03:13:02.000,117,11066618,12845,0,1682565181,13141.32182081999,123.41116278000118,53530.0638996
2023-04-27,03:13:03.000,117,11066628,13045,0,1682565182,13141.153413069995,123.4887032100014,53530.02197688001
2023-04-27,03:13:04.000,117,11066650,12965,0,1682565183,13140.951323769994,123.59444015999907,53530.04293824001
2023-04-27,03:13:05.000,117,11066653,12965,0,1682565184,13140.715552919988,123.65788233000058,53529.88223448001
2023-04-27,03:13:06.000,117,11066597,12845,0,1682565185,13140.580826719997,123.76361927999824,53529.89620872
2023-04-27,03:13:07.000,117,11066623,13005,0,1682565186,13140.439364209997,123.84115970999846,53529.931144320006
2023-04-27,03:13:08.000,117,11066621,12925,0,1682565187,13140.27095646,123.91165100999933,53529.861273120005
2023-04-27,03:13:09.000,117,11066600,12925,0,1682565188,13140.12275763999,123.98919143999956,53529.79838904
2023-04-27,03:13:10.000,117,11066630,12805,0,1682565189,13139.88698679,124.10902665000322,53529.70056936
2023-04-27,03:13:11.000,117,11066597,13085,0,1682565190,13139.765733209999,124.12312491000193,53529.65165952
2023-04-27,03:13:12.000,117,11066607,13165,0,1682565191,13139.657952249989,124.2288618599996,53529.63768528001
2023-04-27,03:13:13.000,117,11066688,12885,0,1682565192,13139.529962359993,124.30640228999982,53529.60274968
2023-04-27,03:13:14.000,117,11066644,12925,0,1682565193,13139.354818300002,124.39099184999941,53529.56082696
2023-04-27,03:13:15.000,117,11066644,12605,0,1682565194,13139.240301029997,124.49672880000435,53529.476981520005
2023-04-27,03:13:16.000,117,11066670,12645,0,1682565195,13139.092102210001,124.53197445000114,53529.45602016
2023-04-27,03:13:17.000,117,11066649,13125,0,1682565196,13138.997793869996,124.56017096999858,53529.46999440001
2023-04-27,03:13:18.000,117,11066642,12845,0,1682565197,13138.84285873999,124.63066226999945,53529.37916184001
2023-04-27,03:13:19.000,117,11066634,12885,0,1682565198,13138.70139622999,124.6377113999988,53529.28832928
2023-04-27,03:13:20.000,117,11066610,12845,0,1682565199,13138.492570619994,124.69410444000096,53529.20448384001
2023-04-27,03:13:21.000,117,11066665,12925,0,1682565200,13138.391525969993,124.71525182999903,53529.190509600005
2023-04-27,03:13:22.000,117,11066615,12685,0,1682565201,13138.283745009998,124.7504974800031,53529.14858688
2023-04-27,03:13:23.000,117,11066662,13045,0,1682565202,13138.236590840002,124.75754661000246,53529.141599760005
2023-04-27,03:13:24.000,117,11066621,12885,0,1682565203,13138.068183089992,124.85623443000077,53529.05775432
2023-04-27,03:13:25.000,117,11066643,12845,0,1682565204,13137.940193199996,124.85623443000077,53528.98788312
2023-04-27,03:13:26.000,117,11066644,12965,0,1682565205,13137.75157652,124.87033268999949,53528.89006344
2023-04-27,03:13:27.000,117,11066672,12765,0,1682565206,13137.677477109995,124.95492224999907,53528.87608920001
2023-04-27,03:13:28.000,117,11066632,13045,0,1682565207,13137.54948722,125.01836442000058,53528.806218000005
2023-04-27,03:13:29.000,117,11066654,13005,0,1682565208,13137.42149732999,125.06770833000337,53528.75032104001
2023-04-27,03:13:30.000,117,11066633,12805,0,1682565209,13137.293507439994,125.11000310999952,53528.67346272
2023-04-27,03:13:31.000,117,11066654,13125,0,1682565210,13137.273298509994,125.13819963000424,53528.638527120005
2023-04-27,03:13:32.000,117,11066640,12925,0,1682565211,13137.246353269999,125.19459266999911,53528.63154000001
2023-04-27,03:13:33.000,117,11066659,12965,0,1682565212,13137.192462789993,125.21574006000446,53528.57564304
2023-04-27,03:13:34.000,117,11066647,12925,0,1682565213,13137.091418139993,125.25803484000062,53528.49179760001
2023-04-27,03:13:35.000,117,11066616,12765,0,1682565214,13137.091418139993,125.27213309999934,53528.44987488
2023-04-27,03:13:36.000,117,11066627,12965,0,1682565215,13137.084681829998,125.26508396999998,53528.38000368
2023-04-27,03:13:37.000,117,11066663,13045,0,1682565216,13137.024055039998,125.27213309999934,53528.32410672001
2023-04-27,03:13:38.000,117,11066618,13205,0,1682565217,13137.044263969998,125.29328049000469,53528.31013248
2023-04-27,03:13:39.000,117,11066644,13285,0,1682565218,13137.091418139993,125.32147701000213,53528.24026128
2023-04-27,03:13:40.000,117,11066658,12925,0,1682565219,13137.192462789993,125.37082091999764,53528.3171196
2023-04-27,03:13:41.000,117,11066632,13085,0,1682565220,13137.212671719994,125.37787005000428,53528.26820976
2023-04-27,03:13:42.000,117,11066634,12845,0,1682565221,13137.246353269999,125.39901744000235,53528.254235520006
2023-04-27,03:13:43.000,117,11066646,13285,0,1682565222,13137.300243749989,125.46245961000386,53528.16340296
2023-04-27,03:13:44.000,117,11066620,12845,0,1682565223,13137.42149732999,125.48360700000194,53528.19135144
2023-04-27,03:13:45.000,117,11066696,13005,0,1682565224,13137.475387809995,125.50475439000002,53528.05160904
2023-04-27,03:13:46.000,117,11066635,13085,0,1682565225,13137.56969615,125.5540983000028,53528.04462192
2023-04-27,03:13:47.000,117,11066646,13125,0,1682565226,13137.697686039995,125.50475439000002,53528.03064768001
2023-04-27,03:13:48.000,117,11066611,12965,0,1682565227,13137.79199438,125.50475439000002,53528.04462192
2023-04-27,03:13:49.000,117,11066630,13165,0,1682565228,13137.879566409996,125.43426308999915,53527.97475072
2023-04-27,03:13:50.000,117,11066632,12805,0,1682565229,13137.893039030001,125.42016483000043,53527.92584088
2023-04-27,03:13:51.000,117,11066646,12965,0,1682565230,13137.994083680001,125.35672265999892,53527.90487952
2023-04-27,03:13:52.000,117,11066627,13125,0,1682565231,13138.041237849997,125.29328049000469,53527.88391816
2023-04-27,03:13:53.000,117,11066644,12965,0,1682565232,13138.068183089992,125.20164179999847,53527.8280212
2023-04-27,03:13:54.000,117,11066623,13005,0,1682565233,13138.101864639997,125.17344528000103,53527.81404696
2023-04-27,03:13:55.000,117,11066603,12925,0,1682565234,13138.108600949992,125.0959048500008,53527.75815
2023-04-27,03:13:56.000,117,11066666,12925,0,1682565235,13138.095128330002,125.02541354999994,53527.751162880006
2023-04-27,03:13:57.000,117,11066651,12725,0,1682565236,13138.041237849997,124.94787311999971,53527.65334320001
2023-04-27,03:13:58.000,117,11066608,13045,0,1682565237,13138.027765229992,124.85623443000077,53527.632381840005
2023-04-27,03:13:59.000,117,11066616,12685,0,1682565238,13137.987347369992,124.72935008999775,53527.52757504001
2023-04-27,03:14:00.000,117,11066596,13045,0,1682565239,13137.973874750001,124.63066226999945,53527.48565232001
2023-04-27,03:14:01.000,117,11066628,12965,0,1682565240,13137.919984269996,124.52492532000178,53527.42276824
2023-04-27,03:14:02.000,117,11066656,13125,0,1682565241,13137.899775339996,124.36279533000197,53527.345909920004
2023-04-27,03:14:03.000,117,11066631,13045,0,1682565242,13137.933456890001,124.17246882000472,53527.345909920004
2023-04-27,03:14:04.000,117,11066640,12685,0,1682565243,13137.859357479996,123.98919143999956,53527.32494856
2023-04-27,03:14:05.000,117,11066609,13085,0,1682565244,13137.818939619996,123.82706144999975,53527.22014176001
2023-04-27,03:14:06.000,117,11066637,12925,0,1682565245,13137.65053187,123.62968581000314,53527.07341224001
2023-04-27,03:14:07.000,117,11066645,12965,0,1682565246,13137.62358662999,123.44640842999797,53526.99655392
2023-04-27,03:14:08.000,117,11066632,12845,0,1682565247,13137.54275090999,123.27018017999944,53526.961618320005
2023-04-27,03:14:09.000,117,11066669,12925,0,1682565248,13137.44844257,123.12919757999771,53526.842837280004
2023-04-27,03:14:10.000,117,11066686,13085,0,1682565249,13137.205935409998,122.96001845999854,53526.710082
2023-04-27,03:14:11.000,117,11066674,13125,0,1682565250,13137.084681829998,122.76969195000129,53526.6052752
2023-04-27,03:14:12.000,117,11066672,13165,0,1682565251,13136.936483010002,122.57936544000404,53526.54239112
2023-04-27,03:14:13.000,117,11066684,12965,0,1682565252,13136.734393710001,122.38903892999951,53526.44457144
2023-04-27,03:14:14.000,117,11066668,12765,0,1682565253,13136.51209548,122.20576155000163,53526.34675176
2023-04-27,03:14:15.000,117,11066658,13005,0,1682565254,13136.276324629995,122.05068069000117,53526.14412528001
2023-04-27,03:14:16.000,117,11066652,13005,0,1682565255,13136.006872229998,121.83215765999921,53525.94848592001
2023-04-27,03:14:17.000,117,11066630,12925,0,1682565256,13135.764365069997,121.62068376000389,53525.85066624001
2023-04-27,03:14:18.000,117,11066651,13005,0,1682565257,13135.562275769997,121.3880624700032,53525.7668208
2023-04-27,03:14:19.000,117,11066646,12765,0,1682565258,13135.35345016,121.19773595999868,53525.59214280001
2023-04-27,03:14:20.000,117,11066668,12805,0,1682565259,13135.08399775999,120.99331119000271,53525.4174648
2023-04-27,03:14:21.000,117,11066645,12765,0,1682565260,13134.861699529989,120.76068990000203,53525.19387696
2023-04-27,03:14:22.000,117,11066647,12765,0,1682565261,13134.605719749998,120.54216687000007,53525.019198960006
2023-04-27,03:14:23.000,117,11066671,12765,0,1682565262,13134.430575689992,120.28134906000196,53524.88644368
2023-04-27,03:14:24.000,117,11066633,12845,0,1682565263,13134.208277459991,120.05577690000064,53524.75368840001
2023-04-27,03:14:25.000,117,11066641,13165,0,1682565264,13133.91187982,119.88659778000147,53524.48817784001
2023-04-27,03:14:26.000,117,11066666,13085,0,1682565265,13133.655900039994,119.74561517999973,53524.35542256
2023-04-27,03:14:27.000,117,11066645,13125,0,1682565266,13133.366238709998,119.61168171000463,53524.20170592001
2023-04-27,03:14:28.000,117,11066671,12965,0,1682565267,13133.177622030002,119.5059447599997,53524.11786048
2023-04-27,03:14:29.000,117,11066674,12765,0,1682565268,13132.84754283999,119.40020781000203,53523.88728552001
2023-04-27,03:14:30.000,117,11066645,12925,0,1682565269,13132.510727339999,119.30151999000373,53523.62177496
2023-04-27,03:14:31.000,117,11066665,13165,0,1682565270,13132.274956489993,119.23102869000286,53523.40517424
2023-04-27,03:14:32.000,117,11066640,12885,0,1682565271,13131.985295159997,119.17463565000071,53523.20953488
2023-04-27,03:14:33.000,117,11066657,13045,0,1682565272,13131.709106449991,119.09709522000048,53523.09774096001
2023-04-27,03:14:34.000,117,11066666,13085,0,1682565273,13131.399236189995,119.01955479000026,53522.95101144
2023-04-27,03:14:35.000,117,11066675,13125,0,1682565274,13131.075893309993,118.99135827000282,53522.74838496
2023-04-27,03:14:36.000,117,11066632,12925,0,1682565275,13130.779495670002,118.92791610000131,53522.55973272
2023-04-27,03:14:37.000,117,11066644,12845,0,1682565276,13130.483098029996,118.88562131999788,53522.47588728001
2023-04-27,03:14:38.000,117,11066690,13125,0,1682565277,13130.15301884,118.82922828000301,53522.29422216
2023-04-27,03:14:39.000,117,11066636,13085,0,1682565278,13129.836412269993,118.79398262999894,53522.07063432001
2023-04-27,03:14:40.000,117,11066635,13085,0,1682565279,13129.540014630002,118.80808088999765,53521.89595632
2023-04-27,03:14:41.000,117,11066613,12765,0,1682565280,13129.162781269995,118.8010317599983,53521.63743288001
2023-04-27,03:14:42.000,117,11066706,13045,0,1682565281,13128.84617469999,118.8010317599983,53521.53262608
2023-04-27,03:14:43.000,117,11066619,13285,0,1682565282,13128.630612779998,118.8010317599983,53521.40685792
2023-04-27,03:14:44.000,117,11066619,12765,0,1682565283,13128.361160380002,118.77283524000086,53521.1902572
2023-04-27,03:14:45.000,117,11066626,12805,0,1682565284,13128.05802643,118.78693349999958,53521.00859208
2023-04-27,03:14:46.000,117,11066662,13005,0,1682565285,13127.701001999994,118.8010317599983,53520.77801712001
2023-04-27,03:14:47.000,117,11066664,12885,0,1682565286,13127.384395429988,118.82922828000301,53520.62430048
2023-04-27,03:14:48.000,117,11066672,12765,0,1682565287,13127.094734099992,118.89267045000452,53520.55442928
2023-04-27,03:14:49.000,117,11066629,12925,0,1682565288,13126.73097335999,118.96316174999811,53520.3867384
2023-04-27,03:14:50.000,117,11066637,12845,0,1682565289,13126.421103099994,119.03365304999897,53520.17013768
2023-04-27,03:14:51.000,117,11066651,13365,0,1682565290,13126.084287600002,119.04070217999833,53520.04436952
2023-04-27,03:14:52.000,117,11066637,12845,0,1682565291,13125.915879849992,119.10414434999984,53519.97449832
2023-04-27,03:14:53.000,117,11066680,12805,0,1682565292,13125.59253696999,119.12529173999792,53519.84174304001
2023-04-27,03:14:54.000,117,11066670,12805,0,1682565293,13125.28940301999,119.15348826000263,53519.66706504
2023-04-27,03:14:55.000,117,11066657,12925,0,1682565294,13125.033423239998,119.21693043000414,53519.54129688
2023-04-27,03:14:56.000,117,11066630,12765,0,1682565295,13124.743761910002,119.25217608000094,53519.33168328
2023-04-27,03:14:57.000,117,11066706,12845,0,1682565296,13124.534936299991,119.29447086000437,53519.15700528
2023-04-27,03:14:58.000,117,11066623,13045,0,1682565297,13124.386737479996,119.30856912000309,53519.129056800004
2023-04-27,03:14:59.000,117,11066640,13005,0,1682565298,13124.204857109995,119.3579130299986,53519.02425000001
2023-04-27,03:15:00.000,117,11066667,12805,0,1682565299,13124.00950411999,119.44250258999818,53518.89848184
2023-04-27,03:15:01.000,117,11066656,12805,0,1682565300,13123.793942199998,119.52004301999841,53518.7797008
2023-04-27,03:15:02.000,117,11066665,12845,0,1682565301,13123.618798139993,119.56233780000184,53518.71681672001
2023-04-27,03:15:03.000,117,11066651,13085,0,1682565302,13123.463863010002,119.62577997000335,53518.59803568001
2023-04-27,03:15:04.000,117,11066611,13045,0,1682565303,13123.302191570001,119.68922214000486,53518.4652804
2023-04-27,03:15:05.000,117,11066631,12725,0,1682565304,13123.03947548,119.73856605000037,53518.29758952
2023-04-27,03:15:06.000,117,11066635,12885,0,1682565305,13122.93169451999,119.78790996000316,53518.28361528001
2023-04-27,03:15:07.000,117,11066660,12845,0,1682565306,13122.83064986999,119.82315560999996,53518.27662816
2023-04-27,03:15:08.000,117,11066650,12885,0,1682565307,13122.709396289989,119.8795486500021,53518.24867968
2023-04-27,03:15:09.000,117,11066638,12965,0,1682565308,13122.574670089998,119.93594169000426,53518.17182136
2023-04-27,03:15:10.000,117,11066631,13045,0,1682565309,13122.359108169992,120.04167864000192,53518.0111176
2023-04-27,03:15:11.000,117,11066652,13045,0,1682565310,13122.237854589992,120.06282603,53517.98316912
2023-04-27,03:15:12.000,117,11066635,12965,0,1682565311,13122.136809939992,120.1615138499983,53518.01810472001
2023-04-27,03:15:13.000,117,11066638,12885,0,1682565312,13121.94145695,120.20380863000173,53517.976182000006
2023-04-27,03:15:14.000,117,11066643,13125,0,1682565313,13121.826939679995,120.25315254000452,53517.857400960005
2023-04-27,03:15:15.000,117,11066645,12685,0,1682565314,13121.685477169995,120.29544732000068,53517.82246536
2023-04-27,03:15:16.000,117,11066656,12925,0,1682565315,13121.530542039989,120.32364383999811,53517.738619920005
2023-04-27,03:15:17.000,117,11066654,13085,0,1682565316,13121.449706319989,120.35184036000283,53517.738619920005
2023-04-27,03:15:18.000,117,11066630,13125,0,1682565317,13121.288034879988,120.38708600999962,53517.6966972
2023-04-27,03:15:19.000,117,11066665,12965,0,1682565318,13121.193726539997,120.48577382999792,53517.63381312001
2023-04-27,03:15:20.000,117,11066634,13005,0,1682565319,13121.011846169997,120.53511774000071,53517.54298056001
2023-04-27,03:15:21.000,117,11066651,13045,0,1682565320,13120.931010449996,120.54921599999943,53517.48009648
2023-04-27,03:15:22.000,117,11066673,12885,0,1682565321,13120.850174729996,120.59151078000286,53517.570929040005
2023-04-27,03:15:23.000,117,11066648,13125,0,1682565322,13120.816493179991,120.59855991000222,53517.53599344
2023-04-27,03:15:24.000,117,11066647,12965,0,1682565323,13120.769339009996,120.59151078000286,53517.51503208001
2023-04-27,03:15:25.000,117,11066619,13205,0,1682565324,13120.70197591,120.59855991000222,53517.48009648
2023-04-27,03:15:26.000,117,11066640,12965,0,1682565325,13120.61440387999,120.64085468999838,53517.37528968001
2023-04-27,03:15:27.000,117,11066647,12925,0,1682565326,13120.607667569995,120.66200208000373,53517.3822768
2023-04-27,03:15:28.000,117,11066641,12885,0,1682565327,13120.59419494999,120.66905121000309,53517.38926392
2023-04-27,03:15:29.000,117,11066654,13085,0,1682565328,13120.567249709995,120.68314947000181,53517.36830256
2023-04-27,03:15:30.000,117,11066660,12925,0,1682565329,13120.52009554,120.76068990000203,53517.33336696
2023-04-27,03:15:31.000,117,11066640,12965,0,1682565330,13120.52009554,120.78183729000011,53517.3822768
2023-04-27,03:15:32.000,117,11066653,12845,0,1682565331,13120.486413989995,120.85937772000034,53517.36131544
2023-04-27,03:15:33.000,117,11066620,13125,0,1682565332,13120.445996129994,120.90167250000377,53517.37528968001
2023-04-27,03:15:34.000,117,11066636,13285,0,1682565333,13120.45273243999,120.979212930004,53517.37528968001
2023-04-27,03:15:35.000,117,11066657,13085,0,1682565334,13120.37189671999,121.06380249000358,53517.39625104001
2023-04-27,03:15:36.000,117,11066685,13165,0,1682565335,13120.284324689994,121.14839205000317,53517.32637984001
2023-04-27,03:15:37.000,117,11066649,13125,0,1682565336,13120.196752659998,121.24003074000211,53517.36131544
2023-04-27,03:15:38.000,117,11066656,13085,0,1682565337,13120.203488969993,121.2893746500049,53517.36830256
2023-04-27,03:15:39.000,117,11066628,13045,0,1682565338,13120.156334799998,121.38101334000385,53517.3822768
2023-04-27,03:15:40.000,117,11066591,12925,0,1682565339,13120.115916939998,121.44445550999808,53517.34035408
2023-04-27,03:15:41.000,117,11066701,12925,0,1682565340,13120.001399669993,121.49379942000087,53517.33336696
2023-04-27,03:15:42.000,117,11066660,12885,0,1682565341,13119.960981809993,121.56429072000174,53517.36131544
2023-04-27,03:15:43.000,117,11066652,13165,0,1682565342,13119.913827639997,121.56429072000174,53517.36131544
2023-04-27,03:15:44.000,117,11066677,12925,0,1682565343,13119.859937159992,121.59953636999853,53517.32637984001
2023-04-27,03:15:45.000,117,11066595,12805,0,1682565344,13119.812782989997,121.59248723999917,53517.354328320005
2023-04-27,03:15:46.000,117,11066643,13125,0,1682565345,13119.752156199997,121.61363463000453,53517.305418480006
2023-04-27,03:15:47.000,117,11066612,12925,0,1682565346,13119.731947269996,121.61363463000453,53517.22157304
2023-04-27,03:15:48.000,117,11066616,12885,0,1682565347,13119.705002030001,121.61363463000453,53517.27048288
2023-04-27,03:15:49.000,117,11066617,13245,0,1682565348,13119.731947269996,121.62068376000389,53517.27048288
2023-04-27,03:15:50.000,117,11066663,13245,0,1682565349,13119.664584170001,121.62773289000324,53517.22856016001
2023-04-27,03:15:51.000,117,11066614,13005,0,1682565350,13119.60395738,121.64183115000196,53517.20061168
2023-04-27,03:15:52.000,117,11066673,13005,0,1682565351,13119.590484759996,121.64183115000196,53517.13074048001
2023-04-27,03:15:53.000,117,11066672,13045,0,1682565352,13119.570275829996,121.64888028000132,53517.186637440005
2023-04-27,03:15:54.000,117,11066638,13285,0,1682565353,13119.529857969996,121.64888028000132,53517.17965032001
2023-04-27,03:15:55.000,117,11066652,12725,0,1682565354,13119.47596748999,121.73346984000091,53517.102792
2023-04-27,03:15:56.000,117,11066626,13205,0,1682565355,13119.39513176999,121.74756809999963,53517.10977912001
2023-04-27,03:15:57.000,117,11066637,12925,0,1682565356,13119.35471390999,121.75461722999898,53517.116766240004
2023-04-27,03:15:58.000,117,11066665,13005,0,1682565357,13119.226724019994,121.76166635999834,53517.07484352
2023-04-27,03:15:59.000,117,11066594,13045,0,1682565358,13119.19304246999,121.71232245000283,53517.0329208
2023-04-27,03:16:00.000,117,11066647,13085,0,1682565359,13119.058316269999,121.69117506000475,53516.921126880006
2023-04-27,03:16:01.000,117,11066661,12925,0,1682565360,13119.031371029989,121.68412592999812,53516.93510112
2023-04-27,03:16:02.000,117,11066620,12965,0,1682565361,13119.031371029989,121.62068376000389,53516.93510112
2023-04-27,03:16:03.000,117,11066612,12965,0,1682565362,13119.017898409998,121.5713398500011,53516.99099808001
2023-04-27,03:16:04.000,117,11066619,12925,0,1682565363,13118.990953169989,121.46560290000343,53516.97702384
2023-04-27,03:16:05.000,117,11066598,13005,0,1682565364,13118.937062689998,121.3880624700032,53516.84426856001
2023-04-27,03:16:06.000,117,11066622,12965,0,1682565365,13118.856226969998,121.31757117000234,53516.8582428
2023-04-27,03:16:07.000,117,11066609,12965,0,1682565366,13118.782127559993,121.24707987000147,53516.81632008
2023-04-27,03:16:08.000,117,11066649,12965,0,1682565367,13118.708028150002,121.24707987000147,53516.7883716
2023-04-27,03:16:09.000,117,11066675,12845,0,1682565368,13118.633928739997,121.19068682999932,53516.7185004
2023-04-27,03:16:10.000,117,11066659,13045,0,1682565369,13118.660873979992,121.16249031000189,53516.72548752001
2023-04-27,03:16:11.000,117,11066588,12885,0,1682565370,13118.627192430002,121.13429379000445,53516.70452616001
2023-04-27,03:16:12.000,117,11066635,12845,0,1682565371,13118.586774570002,121.12019552999845,53516.60670648001
2023-04-27,03:16:13.000,117,11066634,12765,0,1682565372,13118.566565640001,121.16249031000189,53516.59971936
2023-04-27,03:16:14.000,117,11066597,13085,0,1682565373,13118.512675159996,121.1765885700006,53516.48792544001
2023-04-27,03:16:15.000,117,11066614,13005,0,1682565374,13118.526147780001,121.21183422000468,53516.418054240006
2023-04-27,03:16:16.000,117,11066599,13045,0,1682565375,13118.465520990001,121.30347291000362,53516.28529896
2023-04-27,03:16:17.000,117,11066650,12845,0,1682565376,13118.485729920001,121.33166943000106,53516.32023456001
2023-04-27,03:16:18.000,117,11066640,12925,0,1682565377,13118.539620399992,121.37396421000449,53516.34119592001
2023-04-27,03:16:19.000,117,11066617,12965,0,1682565378,13118.566565640001,121.41625899000064,53516.278311840004
2023-04-27,03:16:20.000,117,11066642,12765,0,1682565379,13118.647401360002,121.42330812,53516.2643376
2023-04-27,03:16:21.000,117,11066638,13005,0,1682565380,13118.734973389997,121.45855377000407,53516.29228608001
2023-04-27,03:16:22.000,117,11066607,12765,0,1682565381,13118.734973389997,121.50084855000023,53516.23638912
2023-04-27,03:16:23.000,117,11066626,12725,0,1682565382,13118.775391249997,121.55019246000302,53516.18747928
2023-04-27,03:16:24.000,117,11066618,12805,0,1682565383,13118.809072800002,121.6347820200026,53516.11760808
2023-04-27,03:16:25.000,117,11066617,12925,0,1682565384,13118.755182319997,121.68412592999812,53516.12459520001
2023-04-27,03:16:26.000,117,11066647,12965,0,1682565385,13118.741709699992,121.76166635999834,53516.061711120004
2023-04-27,03:16:27.000,117,11066579,12965,0,1682565386,13118.782127559993,121.86740331000328,53516.09664672
2023-04-27,03:16:28.000,117,11066618,12925,0,1682565387,13118.775391249997,121.93084548000479,53516.10363384001
2023-04-27,03:16:29.000,117,11066642,13125,0,1682565388,13118.728237080002,122.08592633999797,53516.11760808
2023-04-27,03:16:30.000,117,11066594,13085,0,1682565389,13118.633928739997,122.19871242000227,53515.963891440006
2023-04-27,03:16:31.000,117,11066615,13005,0,1682565390,13118.640665049992,122.33264589000464,53515.99882704
2023-04-27,03:16:32.000,117,11066639,13205,0,1682565391,13118.647401360002,122.39608805999887,53515.97087856
2023-04-27,03:16:33.000,117,11066639,13125,0,1682565392,13118.633928739997,122.41723545000423,53515.93594296001
2023-04-27,03:16:34.000,117,11066660,12885,0,1682565393,13118.600247189992,122.45248110000102,53515.93594296001
2023-04-27,03:16:35.000,117,11066611,13125,0,1682565394,13118.566565640001,122.4736284899991,53515.894020240004
2023-04-27,03:16:36.000,117,11066655,13085,0,1682565395,13118.559829329992,122.48067761999846,53515.85908464
2023-04-27,03:16:37.000,117,11066642,13085,0,1682565396,13118.573301949997,122.46657935999974,53515.88703312001
2023-04-27,03:16:38.000,117,11066631,13085,0,1682565397,13118.566565640001,122.49477588000445,53515.85908464
2023-04-27,03:16:39.000,117,11066624,12965,0,1682565398,13118.559829329992,122.41018632000487,53515.85908464
2023-04-27,03:16:40.000,117,11066604,13125,0,1682565399,13118.553093019997,122.38903892999951,53515.83113616
2023-04-27,03:16:41.000,117,11066603,12925,0,1682565400,13118.553093019997,122.34674415000336,53515.73331648
2023-04-27,03:16:42.000,117,11066619,12885,0,1682565401,13118.613719809997,122.339695020004,53515.75427784
2023-04-27,03:16:43.000,117,11066639,13245,0,1682565402,13118.660873979992,122.35379328000272,53515.8101748
2023-04-27,03:16:44.000,117,11066649,12925,0,1682565403,13118.674346599997,122.38903892999951,53515.82414904
2023-04-27,03:16:45.000,117,11066661,12965,0,1682565404,13118.660873979992,122.38903892999951,53515.74030360001
2023-04-27,03:16:46.000,117,11066625,13005,0,1682565405,13118.633928739997,122.43133371000295,53515.66344528
2023-04-27,03:16:47.000,117,11066644,13045,0,1682565406,13118.741709699992,122.4736284899991,53515.67043240001
2023-04-27,03:16:48.000,117,11066644,13085,0,1682565407,13118.708028150002,122.44543197000166,53515.64248392
2023-04-27,03:16:49.000,117,11066641,13045,0,1682565408,13118.748446010002,122.50182501000381,53515.65645816
2023-04-27,03:16:50.000,117,11066585,13005,0,1682565409,13118.755182319997,122.55821804999869,53515.579599840006
2023-04-27,03:16:51.000,117,11066599,12925,0,1682565410,13118.809072800002,122.52297240000189,53515.61453544
2023-04-27,03:16:52.000,117,11066638,13245,0,1682565411,13118.842754349993,122.55116891999933,53515.67043240001
2023-04-27,03:16:53.000,117,11066647,12925,0,1682565412,13118.862963279993,122.57231631000468,53515.64947104001
2023-04-27,03:16:54.000,117,11066665,13165,0,1682565413,13118.862963279993,122.60756196000148,53515.5656256
2023-04-27,03:16:55.000,117,11066628,12925,0,1682565414,13118.916853759998,122.63575847999891,53515.57261272001
2023-04-27,03:16:56.000,117,11066624,13125,0,1682565415,13118.916853759998,122.67100413000298,53515.509728640005
2023-04-27,03:16:57.000,117,11066610,12725,0,1682565416,13119.011162099989,122.71329890999914,53515.50274152001
2023-04-27,03:16:58.000,117,11066652,12965,0,1682565417,13119.105470439994,122.73444630000449,53515.62152256001
2023-04-27,03:16:59.000,117,11066582,12845,0,1682565418,13119.17956985,122.75559369000257,53515.57261272001
2023-04-27,03:17:00.000,117,11066669,13325,0,1682565419,13119.27387818999,122.79083933999937,53515.59357408
2023-04-27,03:17:01.000,117,11066638,12925,0,1682565420,13119.33450497999,122.84018325000216,53515.59357408
2023-04-27,03:17:02.000,117,11066604,12925,0,1682565421,13119.43554962999,122.90362542000366,53515.64947104001
2023-04-27,03:17:03.000,117,11066642,13165,0,1682565422,13119.4827038,122.95296932999918,53515.60056120001
2023-04-27,03:17:04.000,117,11066628,13005,0,1682565423,13119.53659427999,123.03755888999876,53515.66344528
2023-04-27,03:17:05.000,117,11066643,13165,0,1682565424,13119.46249487,123.09395193000091,53515.50274152001
2023-04-27,03:17:06.000,117,11066600,12965,0,1682565425,13119.509649039996,123.16444323000178,53515.5656256
2023-04-27,03:17:07.000,117,11066640,12965,0,1682565426,13119.570275829996,123.22788540000329,53515.607548320004
2023-04-27,03:17:08.000,117,11066621,13245,0,1682565427,13119.62416631,123.31247496000287,53515.64947104001
2023-04-27,03:17:09.000,117,11066633,13125,0,1682565428,13119.684793100001,123.37591713000438,53515.64947104001
2023-04-27,03:17:10.000,117,11066607,13045,0,1682565429,13119.644375240001,123.47460495000269,53515.52370288
2023-04-27,03:17:11.000,117,11066603,13125,0,1682565430,13119.718474649992,123.50280147000012,53515.67043240001
2023-04-27,03:17:12.000,117,11066621,13005,0,1682565431,13119.725210960001,123.60148928999843,53515.64947104001
2023-04-27,03:17:13.000,117,11066630,12925,0,1682565432,13119.765628820001,123.66493145999993,53515.726329360004
2023-04-27,03:17:14.000,117,11066611,12965,0,1682565433,13119.779101439992,123.74952101999952,53515.726329360004
2023-04-27,03:17:15.000,117,11066650,13005,0,1682565434,13119.765628820001,123.82001232000039,53515.71235512
2023-04-27,03:17:16.000,117,11066635,13045,0,1682565435,13119.765628820001,123.91165100999933,53515.78222632
2023-04-27,03:17:17.000,117,11066575,13125,0,1682565436,13119.779101439992,123.97509318000084,53515.796200560006
2023-04-27,03:17:18.000,117,11066641,12885,0,1682565437,13119.684793100001,124.13722317000065,53515.76825208001
2023-04-27,03:17:19.000,117,11066650,13205,0,1682565438,13119.644375240001,124.21476360000088,53515.71934224001
2023-04-27,03:17:20.000,117,11066620,13005,0,1682565439,13119.570275829996,124.34869707000325,53515.726329360004
2023-04-27,03:17:21.000,117,11066641,12925,0,1682565440,13119.50291273,124.44738489000156,53515.68440664
2023-04-27,03:17:22.000,117,11066656,12965,0,1682565441,13119.42207701,124.56722009999794,53515.78222632
2023-04-27,03:17:23.000,117,11066643,13085,0,1682565442,13119.347977599995,124.68000618000224,53515.775239200004
2023-04-27,03:17:24.000,117,11066635,12885,0,1682565443,13119.267141879995,124.77869400000054,53515.747290720006
2023-04-27,03:17:25.000,117,11066652,13005,0,1682565444,13119.159360919999,124.91262747000292,53515.73331648
2023-04-27,03:17:26.000,117,11066607,12965,0,1682565445,13119.051579959989,125.04656093999802,53515.65645816
2023-04-27,03:17:27.000,117,11066618,12965,0,1682565446,13118.970744239989,125.18049441000039,53515.607548320004
2023-04-27,03:17:28.000,117,11066662,13045,0,1682565447,13118.822545419993,125.30737875000341,53515.58658696
2023-04-27,03:17:29.000,117,11066619,12925,0,1682565448,13118.856226969998,125.391968310003,53515.62152256001
2023-04-27,03:17:30.000,117,11066676,13365,0,1682565449,13118.761918629993,125.53295091000473,53515.61453544
2023-04-27,03:17:31.000,117,11066651,12925,0,1682565450,13118.728237080002,125.63163873000303,53515.628509680006
2023-04-27,03:17:32.000,117,11066640,12965,0,1682565451,13118.667610290002,125.73032655000134,53515.57261272001
2023-04-27,03:17:33.000,117,11066659,12885,0,1682565452,13118.647401360002,125.81491611000092,53515.58658696
2023-04-27,03:17:34.000,117,11066609,12725,0,1682565453,13118.600247189992,125.91360392999923,53515.51671576
2023-04-27,03:17:35.000,117,11066664,13085,0,1682565454,13118.627192430002,125.96294784000202,53515.55165136001
2023-04-27,03:17:36.000,117,11066663,12765,0,1682565455,13118.505938850001,126.0475374000016,53515.44684456
2023-04-27,03:17:37.000,117,11066630,13125,0,1682565456,13118.499202539992,126.04048827000224,53515.4258832
2023-04-27,03:17:38.000,117,11066662,13125,0,1682565457,13118.505938850001,126.10393044000375,53515.439857440004
2023-04-27,03:17:39.000,117,11066657,13005,0,1682565458,13118.519411469992,126.08983217999776,53515.43287032001
2023-04-27,03:17:40.000,117,11066615,12805,0,1682565459,13118.492466229996,126.13212696000119,53515.356012
2023-04-27,03:17:41.000,117,11066655,12765,0,1682565460,13118.425103130001,126.11802870000247,53515.3210764
2023-04-27,03:17:42.000,117,11066612,13045,0,1682565461,13118.4048942,126.11097957000311,53515.272166560004
2023-04-27,03:17:43.000,117,11066610,13285,0,1682565462,13118.398157889991,126.13917609000055,53515.272166560004
2023-04-27,03:17:44.000,117,11066646,12965,0,1682565463,13118.377948959991,126.16737260999798,53515.2512052
2023-04-27,03:17:45.000,117,11066626,13005,0,1682565464,13118.310585859996,126.15327434999926,53515.125437040006
2023-04-27,03:17:46.000,117,11066619,12925,0,1682565465,13118.33753109999,126.18147087000398,53515.1114628
2023-04-27,03:17:47.000,117,11066624,12765,0,1682565466,13118.411630509996,126.12507783000183,53515.174346880005
2023-04-27,03:17:48.000,117,11066631,12725,0,1682565467,13118.371212649996,126.12507783000183,53515.11844992001
2023-04-27,03:17:49.000,117,11066596,12845,0,1682565468,13118.377948959991,126.10393044000375,53515.055565840004
2023-04-27,03:17:50.000,117,11066632,13085,0,1682565469,13118.30384955,126.11802870000247,53514.908836320006
2023-04-27,03:17:51.000,117,11066646,12965,0,1682565470,13118.33753109999,126.10393044000375,53514.957746160006
2023-04-27,03:17:52.000,117,11066656,12725,0,1682565471,13118.34426741,126.06868478999968,53514.87390072
2023-04-27,03:17:53.000,117,11066650,13005,0,1682565472,13118.411630509996,126.06163566000032,53514.85293936
2023-04-27,03:17:54.000,117,11066609,12845,0,1682565473,13118.377948959991,126.12507783000183,53514.7970424
2023-04-27,03:17:55.000,117,11066643,12725,0,1682565474,13118.4048942,126.12507783000183,53514.67826136
2023-04-27,03:17:56.000,117,11066604,13125,0,1682565475,13118.418366819991,126.18147087000398,53514.68524848
2023-04-27,03:17:57.000,117,11066643,12965,0,1682565476,13118.431839439996,126.21671652000077,53514.66428712001
2023-04-27,03:17:58.000,117,11066651,12885,0,1682565477,13118.431839439996,126.26606043000356,53514.6573
2023-04-27,03:17:59.000,117,11066651,12925,0,1682565478,13118.418366819991,126.294256950001,53514.62935152
2023-04-27,03:18:00.000,117,11066667,12765,0,1682565479,13118.351003719996,126.35064999000315,53514.53153184
2023-04-27,03:18:01.000,117,11066656,12845,0,1682565480,13118.31732216999,126.36474825000187,53514.49659624001
2023-04-27,03:18:02.000,117,11066667,12925,0,1682565481,13118.310585859996,126.43523955000273,53514.5874288
2023-04-27,03:18:03.000,117,11066656,13005,0,1682565482,13118.24322276,126.46343607000017,53514.454673520006
2023-04-27,03:18:04.000,117,11066628,13085,0,1682565483,13118.2028049,126.51982911000232,53514.46166064
2023-04-27,03:18:05.000,117,11066619,13045,0,1682565484,13118.07481500999,126.55507475999912,53514.39178944
2023-04-27,03:18:06.000,117,11066654,13205,0,1682565485,13117.93335249999,126.59736954000255,53514.286982640006
2023-04-27,03:18:07.000,117,11066640,13045,0,1682565486,13117.865989399994,126.6537625800047,53514.23108568001
2023-04-27,03:18:08.000,117,11066645,12725,0,1682565487,13117.764944749993,126.71015561999957,53514.18916296001
2023-04-27,03:18:09.000,117,11066641,13125,0,1682565488,13117.785153679994,126.69605736000085,53514.16121448001
2023-04-27,03:18:10.000,117,11066640,12805,0,1682565489,13117.684109029993,126.67490997000277,53514.03544632
2023-04-27,03:18:11.000,117,11066632,12765,0,1682565490,13117.684109029993,126.6537625800047,53514.08435616
2023-04-27,03:18:12.000,117,11066658,13005,0,1682565491,13117.663900099993,126.6537625800047,53514.11230464001
2023-04-27,03:18:13.000,117,11066611,13045,0,1682565492,13117.610009620003,126.61851693000062,53513.97256224001
2023-04-27,03:18:14.000,117,11066601,13125,0,1682565493,13117.603273309993,126.61851693000062,53513.96557512
2023-04-27,03:18:15.000,117,11066650,13125,0,1682565494,13117.549382830002,126.57622215000447,53513.783910000006
2023-04-27,03:18:16.000,117,11066603,13285,0,1682565495,13117.583064379993,126.56212388999847,53513.82583272001
2023-04-27,03:18:17.000,117,11066649,12965,0,1682565496,13117.616745929998,126.56917301999783,53513.714038800004
2023-04-27,03:18:18.000,117,11066636,12925,0,1682565497,13117.643691169993,126.63261518999934,53513.74198728
2023-04-27,03:18:19.000,117,11066644,13005,0,1682565498,13117.690845339988,126.66081171000405,53513.70705168001
2023-04-27,03:18:20.000,117,11066623,12845,0,1682565499,13117.643691169993,126.752450400003,53513.63718048001
2023-04-27,03:18:21.000,117,11066625,12765,0,1682565500,13117.663900099993,126.78064692000044,53513.567309280006
2023-04-27,03:18:22.000,117,11066642,12765,0,1682565501,13117.650427479988,126.85818735000066,53513.5742964
2023-04-27,03:18:23.000,117,11066641,12925,0,1682565502,13117.650427479988,126.97097342999768,53513.51839944001
2023-04-27,03:18:24.000,117,11066636,12805,0,1682565503,13117.616745929998,126.99212082000304,53513.48346384
2023-04-27,03:18:25.000,117,11066624,12925,0,1682565504,13117.610009620003,127.09080864000134,53513.399618400006
2023-04-27,03:18:26.000,117,11066632,13005,0,1682565505,13117.569591760002,127.18244733000029,53513.37166992001
2023-04-27,03:18:27.000,117,11066650,13005,0,1682565506,13117.630218550003,127.22474211000372,53513.40660552
2023-04-27,03:18:28.000,117,11066650,13165,0,1682565507,13117.569591760002,127.28113514999859,53513.31577296
2023-04-27,03:18:29.000,117,11066658,12725,0,1682565508,13117.569591760002,127.3093316700033,53513.30878584
2023-04-27,03:18:30.000,117,11066641,12845,0,1682565509,13117.401184009992,127.42916687999968,53513.16904344
2023-04-27,03:18:31.000,117,11066653,12925,0,1682565510,13117.434865559997,127.4432651399984,53513.20397904001
2023-04-27,03:18:32.000,117,11066635,12925,0,1682565511,13117.367502460002,127.50670730999991,53513.1900048
2023-04-27,03:18:33.000,117,11066652,12685,0,1682565512,13117.327084600001,127.58424774000014,53513.1201336
2023-04-27,03:18:34.000,117,11066639,12925,0,1682565513,13117.239512569991,127.59834599999886,53513.08519800001
2023-04-27,03:18:35.000,117,11066648,12885,0,1682565514,13117.252985189996,127.67588642999908,53513.02231392
2023-04-27,03:18:36.000,117,11066650,12925,0,1682565515,13117.158676849991,127.77457425000466,53513.02231392
2023-04-27,03:18:37.000,117,11066644,12965,0,1682565516,13117.18562209,127.85916381000425,53512.994365440005
2023-04-27,03:18:38.000,117,11066642,13245,0,1682565517,13117.111522679996,127.9014585900004,53512.90353288
2023-04-27,03:18:39.000,117,11066652,13005,0,1682565518,13117.09805005999,128.00719553999807,53512.896545760006
2023-04-27,03:18:40.000,117,11066622,12925,0,1682565519,13117.03742326999,128.10588336000365,53512.79872608001
2023-04-27,03:18:41.000,117,11066707,13045,0,1682565520,13117.050895889995,128.1975220500026,53512.707893520004
2023-04-27,03:18:42.000,117,11066601,13005,0,1682565521,13117.10478637,128.25391509000474,53512.74282912
2023-04-27,03:18:43.000,117,11066638,12925,0,1682565522,13117.178885779991,128.36670117000176,53512.707893520004
2023-04-27,03:18:44.000,117,11066616,12965,0,1682565523,13117.212567329996,128.41604508000455,53512.67295792
2023-04-27,03:18:45.000,117,11066634,13045,0,1682565524,13117.293403049996,128.49358551000478,53512.65199656001
2023-04-27,03:18:46.000,117,11066624,13045,0,1682565525,13117.279930429992,128.50063464000414,53512.55417688001
2023-04-27,03:18:47.000,117,11066655,12885,0,1682565526,13117.374238769997,128.56407680999837,53512.51924128
2023-04-27,03:18:48.000,117,11066643,12765,0,1682565527,13117.461810799992,128.62751897999988,53512.4563572
2023-04-27,03:18:49.000,117,11066640,13085,0,1682565528,13117.589800690002,128.6698137600033,53512.4563572
2023-04-27,03:18:50.000,117,11066644,13125,0,1682565529,13117.610009620003,128.74735419000353,53512.43539584001
2023-04-27,03:18:51.000,117,11066612,13125,0,1682565530,13117.778417369998,128.81079635999777,53512.40046024
2023-04-27,03:18:52.000,117,11066658,13045,0,1682565531,13117.906407259994,128.93063157000142,53512.4563572
2023-04-27,03:18:53.000,117,11066648,13005,0,1682565532,13118.01418821999,129.0645650400038,53512.48430568001
2023-04-27,03:18:54.000,117,11066682,13165,0,1682565533,13118.07481500999,129.2125967700049,53512.421421600004
2023-04-27,03:18:55.000,117,11066658,13165,0,1682565534,13118.2028049,129.38177589000406,53512.37949888
2023-04-27,03:18:56.000,117,11066637,12965,0,1682565535,13118.19606858999,129.56505327000195,53512.31661480001
2023-04-27,03:18:57.000,117,11066648,12965,0,1682565536,13118.29711323999,129.76242890999856,53512.34456328001
2023-04-27,03:18:58.000,117,11066657,13045,0,1682565537,13118.478993609991,129.92455889999837,53512.46334432001
2023-04-27,03:18:59.000,117,11066642,12805,0,1682565538,13118.566565640001,130.1148854100029,53512.49827992
2023-04-27,03:19:00.000,117,11066642,12765,0,1682565539,13118.613719809997,130.28406453000207,53512.47033144
2023-04-27,03:19:01.000,117,11066611,13045,0,1682565540,13118.694555529997,130.48848929999804,53512.42840872
2023-04-27,03:19:02.000,117,11066656,13125,0,1682565541,13118.836018039998,130.6083245100017,53512.48430568001
2023-04-27,03:19:03.000,117,11066660,13085,0,1682565542,13118.862963279993,130.74930711000343,53512.46334432001
2023-04-27,03:19:04.000,117,11066635,13045,0,1682565543,13118.910117449988,130.84094580000237,53512.48430568001
2023-04-27,03:19:05.000,117,11066635,13245,0,1682565544,13118.950535309988,130.9537318799994,53512.44937008
2023-04-27,03:19:06.000,117,11066638,12925,0,1682565545,13118.997689479998,131.0806162200024,53512.421421600004
2023-04-27,03:19:07.000,117,11066661,13285,0,1682565546,13119.125679369994,131.17225491000136,53512.51225416001
2023-04-27,03:19:08.000,117,11066628,13165,0,1682565547,13119.19977878,131.27799185999902,53512.53321552001
2023-04-27,03:19:09.000,117,11066688,12925,0,1682565548,13119.27387818999,131.34143403000053,53512.51225416001
2023-04-27,03:19:10.000,117,11066649,13005,0,1682565549,13119.267141879995,131.36963054999796,53512.4563572
2023-04-27,03:19:11.000,117,11066611,12965,0,1682565550,13119.368186529995,131.4260235900001,53512.46334432001
2023-04-27,03:19:12.000,117,11066637,13005,0,1682565551,13119.42207701,131.46831837000354,53512.55417688001
2023-04-27,03:19:13.000,117,11066618,13045,0,1682565552,13119.489440109995,131.5388096700044,53512.491292800005
2023-04-27,03:19:14.000,117,11066628,12885,0,1682565553,13119.577012139991,131.56700619000185,53512.561164000006
2023-04-27,03:19:15.000,117,11066645,12885,0,1682565554,13119.637638929991,131.55290793000313,53512.51924128
2023-04-27,03:19:16.000,117,11066681,12805,0,1682565555,13119.826255610002,131.53176053999778,53512.60308672001
2023-04-27,03:19:17.000,117,11066613,13125,0,1682565556,13119.934036569997,131.54585880000377,53512.60308672001
2023-04-27,03:19:18.000,117,11066686,12845,0,1682565557,13120.014872289998,131.48946576000162,53512.54718976
2023-04-27,03:19:19.000,117,11066696,12965,0,1682565558,13120.223697899994,131.55290793000313,53512.561164000006
2023-04-27,03:19:20.000,117,11066570,13165,0,1682565559,13120.405578269994,131.56700619000185,53512.589112480004
2023-04-27,03:19:21.000,117,11066596,12605,0,1682565560,13120.58072233,131.5740553200012,53512.64500944
2023-04-27,03:19:22.000,117,11066676,12765,0,1682565561,13120.71544852999,131.623399230004,53512.76379048
2023-04-27,03:19:23.000,117,11066661,12965,0,1682565562,13120.809756869996,131.66569401000015,53512.72186776001
2023-04-27,03:19:24.000,117,11066660,13125,0,1682565563,13121.018582479992,131.71503792000294,53512.84763592001
2023-04-27,03:19:25.000,117,11066612,13325,0,1682565564,13121.173517609997,131.77143095999782,53512.86161016
2023-04-27,03:19:26.000,117,11066658,13005,0,1682565565,13121.288034879988,131.84897138999804,53512.81968744001
2023-04-27,03:19:27.000,117,11066673,12765,0,1682565566,13121.382343219993,131.94765921000362,53512.81968744001
2023-04-27,03:19:28.000,117,11066650,12805,0,1682565567,13121.510333109989,132.01110137999785,53512.95244272
2023-04-27,03:19:29.000,117,11066675,13045,0,1682565568,13121.61811407,132.1309365900015,53512.98737832001
2023-04-27,03:19:30.000,117,11066636,13285,0,1682565569,13121.645059309994,132.23667353999917,53513.03628816001
2023-04-27,03:19:31.000,117,11066678,13085,0,1682565570,13121.725895029995,132.28601745000196,53513.12712072
2023-04-27,03:19:32.000,117,11066637,12845,0,1682565571,13121.82020337,132.3635578800022,53513.24590176
2023-04-27,03:19:33.000,117,11066652,12685,0,1682565572,13121.887566469995,132.43404918000306,53513.27385024001
2023-04-27,03:19:34.000,117,11066633,13285,0,1682565573,13121.87409384999,132.4763439599992,53513.329747200005
2023-04-27,03:19:35.000,117,11066618,13125,0,1682565574,13121.91451170999,132.54683526000008,53513.32276008001
2023-04-27,03:19:36.000,117,11066660,12885,0,1682565575,13121.92124802,132.53273700000136,53513.35769568
2023-04-27,03:19:37.000,117,11066654,12765,0,1682565576,13122.035765289991,132.5609335199988,53513.38564416
2023-04-27,03:19:38.000,117,11066627,12805,0,1682565577,13122.116601009991,132.58208091000415,53513.52538656
2023-04-27,03:19:39.000,117,11066656,12965,0,1682565578,13122.237854589992,132.5891300400035,53513.595257760004
2023-04-27,03:19:40.000,117,11066660,13165,0,1682565579,13122.271536139997,132.64552307999838,53513.72801304001
2023-04-27,03:19:41.000,117,11066649,13165,0,1682565580,13122.318690309992,132.65257220999774,53513.7489744
2023-04-27,03:19:42.000,117,11066639,13005,0,1682565581,13122.399526029993,132.69486699000117,53513.881729680004
2023-04-27,03:19:43.000,117,11066599,12725,0,1682565582,13122.453416509998,132.74421090000396,53513.93762664
2023-04-27,03:19:44.000,117,11066623,13045,0,1682565583,13122.493834369998,132.79355480999948,53513.99352360001
2023-04-27,03:19:45.000,117,11066646,13285,0,1682565584,13122.446680200002,132.85699698000099,53514.01448496
2023-04-27,03:19:46.000,117,11066618,13005,0,1682565585,13122.473625439998,132.94158654000057,53514.06339480001
2023-04-27,03:19:47.000,117,11066667,12845,0,1682565586,13122.561197469993,133.00502871000208,53514.17518872
2023-04-27,03:19:48.000,117,11066642,13125,0,1682565587,13122.648769499989,133.09666740000102,53514.3428796
2023-04-27,03:19:49.000,117,11066650,12925,0,1682565588,13122.709396289989,133.18830608999997,53514.39877656001
2023-04-27,03:19:50.000,117,11066663,13165,0,1682565589,13122.648769499989,133.28699390999827,53514.39877656001
2023-04-27,03:19:51.000,117,11066667,12925,0,1682565590,13122.655505809998,133.3645343399985,53514.46166064
2023-04-27,03:19:52.000,117,11066609,12965,0,1682565591,13122.675714739999,133.47027129000344,53514.62935152
2023-04-27,03:19:53.000,117,11066653,13045,0,1682565592,13122.722868909994,133.56895911000174,53514.70620984
2023-04-27,03:19:54.000,117,11066595,12965,0,1682565593,13122.709396289989,133.6394504100026,53514.73415832001
2023-04-27,03:19:55.000,117,11066634,12925,0,1682565594,13122.695923669999,133.74518736000027,53514.83197800001
2023-04-27,03:19:56.000,117,11066633,13005,0,1682565595,13122.736341529999,133.80862953000178,53514.8669136
2023-04-27,03:19:57.000,117,11066603,12845,0,1682565596,13122.77002307999,133.86502257000393,53514.99268176
2023-04-27,03:19:58.000,117,11066616,13125,0,1682565597,13122.763286769994,133.9355138700048,53515.04857872001
2023-04-27,03:19:59.000,117,11066634,13285,0,1682565598,13122.716132599999,133.9707595200016,53515.06255296
2023-04-27,03:20:00.000,117,11066614,12805,0,1682565599,13122.668978429989,134.07649646999926,53515.06954008001
2023-04-27,03:20:01.000,117,11066617,12845,0,1682565600,13122.635296879998,134.1187912500027,53515.19530824001
2023-04-27,03:20:02.000,117,11066657,13005,0,1682565601,13122.668978429989,134.1963316800029,53515.30710216
2023-04-27,03:20:03.000,117,11066633,13045,0,1682565602,13122.621824259993,134.2527247199978,53515.36998624
2023-04-27,03:20:04.000,117,11066665,12965,0,1682565603,13122.581406399993,134.28797037000186,53515.390947600004
2023-04-27,03:20:05.000,117,11066629,12885,0,1682565604,13122.480361749993,134.3796090600008,53515.44684456
2023-04-27,03:20:06.000,117,11066661,12925,0,1682565605,13122.318690309992,134.45714949000103,53515.44684456
2023-04-27,03:20:07.000,117,11066617,12965,0,1682565606,13122.285008760002,134.52059166000254,53515.55165136001
2023-04-27,03:20:08.000,117,11066639,12965,0,1682565607,13122.163755180001,134.6263286100002,53515.61453544
2023-04-27,03:20:09.000,117,11066632,13005,0,1682565608,13122.103128390001,134.6897707800017,53515.64248392
2023-04-27,03:20:10.000,117,11066627,12845,0,1682565609,13121.948193259996,134.85894990000088,53515.61453544
2023-04-27,03:20:11.000,117,11066656,13045,0,1682565610,13121.88083016,134.9223920700024,53515.73331648
2023-04-27,03:20:12.000,117,11066610,13165,0,1682565611,13121.77304919999,134.96468684999854,53515.76126496
2023-04-27,03:20:13.000,117,11066621,12765,0,1682565612,13121.685477169995,135.10566945000028,53515.796200560006
2023-04-27,03:20:14.000,117,11066614,12965,0,1682565613,13121.530542039989,135.21140639999794,53515.845110400005
2023-04-27,03:20:15.000,117,11066639,12885,0,1682565614,13121.362134289993,135.30304509000416,53515.83113616
2023-04-27,03:20:16.000,117,11066633,13085,0,1682565615,13121.220671779993,135.45107681999798,53515.80318768
2023-04-27,03:20:17.000,117,11066668,13085,0,1682565616,13121.119627129992,135.56386290000228,53515.880046
2023-04-27,03:20:18.000,117,11066588,13085,0,1682565617,13121.106154510002,135.64845246000186,53515.93594296001
2023-04-27,03:20:19.000,117,11066641,12965,0,1682565618,13121.005109860002,135.73304202000145,53516.012801280005
2023-04-27,03:20:20.000,117,11066634,12725,0,1682565619,13120.931010449996,135.81058245000168,53516.00581416001
2023-04-27,03:20:21.000,117,11066610,13205,0,1682565620,13120.80302056,135.88107375000254,53516.082672480006
2023-04-27,03:20:22.000,117,11066606,13125,0,1682565621,13120.74239377,135.97976157000085,53516.10363384001
2023-04-27,03:20:23.000,117,11066653,12885,0,1682565622,13120.65482173999,136.09254764999787,53516.12459520001
2023-04-27,03:20:24.000,117,11066672,13045,0,1682565623,13120.607667569995,136.16303894999874,53516.14555656
2023-04-27,03:20:25.000,117,11066641,13125,0,1682565624,13120.43925982,136.26172677000432,53516.15254368001
2023-04-27,03:20:26.000,117,11066657,13085,0,1682565625,13120.344951479994,136.27582503000303,53516.21542776
2023-04-27,03:20:27.000,117,11066640,13125,0,1682565626,13120.344951479994,136.37451285000134,53516.299273200006
2023-04-27,03:20:28.000,117,11066590,12845,0,1682565627,13120.284324689994,136.46615154000028,53516.418054240006
2023-04-27,03:20:29.000,117,11066658,12965,0,1682565628,13120.257379449999,136.5930358800033,53516.43202848
2023-04-27,03:20:30.000,117,11066658,12805,0,1682565629,13120.129389559988,136.67762544000288,53516.39010576001
2023-04-27,03:20:31.000,117,11066635,12605,0,1682565630,13120.075499079998,136.78336239000055,53516.52286104
2023-04-27,03:20:32.000,117,11066635,12965,0,1682565631,13120.068762770003,136.91729586000292,53516.57177088
2023-04-27,03:20:33.000,117,11066622,13005,0,1682565632,13119.974454429997,137.04418019999866,53516.613693600004
2023-04-27,03:20:34.000,117,11066597,13125,0,1682565633,13119.987927050002,137.1499171500036,53516.71151328
2023-04-27,03:20:35.000,117,11066634,12765,0,1682565634,13119.907091330002,137.29089974999806,53516.7185004
2023-04-27,03:20:36.000,117,11066639,13045,0,1682565635,13119.880146089992,137.41778409000108,53516.87920416
2023-04-27,03:20:37.000,117,11066618,13125,0,1682565636,13119.846464540002,137.62925799000368,53516.90715264
2023-04-27,03:20:38.000,117,11066628,13005,0,1682565637,13119.812782989997,137.75614232999942,53516.94208824001
2023-04-27,03:20:39.000,117,11066625,12925,0,1682565638,13119.772365129997,137.93237057999795,53517.07484352
2023-04-27,03:20:40.000,117,11066625,12885,0,1682565639,13119.657847859991,138.06630405000033,53517.116766240004
2023-04-27,03:20:41.000,117,11066629,13005,0,1682565640,13119.610693689996,138.24958142999822,53517.20759880001
2023-04-27,03:20:42.000,117,11066621,12845,0,1682565641,13119.529857969996,138.43285881000338,53517.34734120001
2023-04-27,03:20:43.000,117,11066658,12885,0,1682565642,13119.53659427999,138.5949888000032,53517.43118664
2023-04-27,03:20:44.000,117,11066620,12965,0,1682565643,13119.489440109995,138.757118790003,53517.53599344
2023-04-27,03:20:45.000,117,11066619,12965,0,1682565644,13119.40186808,138.9544944299996,53517.63381312001
2023-04-27,03:20:46.000,117,11066609,13045,0,1682565645,13119.34124129,139.12367354999878,53517.66176160001
2023-04-27,03:20:47.000,117,11066652,12925,0,1682565646,13119.307559739995,139.2858035399986,53517.79451688
2023-04-27,03:20:48.000,117,11066662,12845,0,1682565647,13119.287350809995,139.44088439999905,53517.89932368001
2023-04-27,03:20:49.000,117,11066632,13045,0,1682565648,13119.226724019994,139.61006351999822,53518.0111176
2023-04-27,03:20:50.000,117,11066621,12925,0,1682565649,13119.186306159994,139.7439969900006,53518.03207896
2023-04-27,03:20:51.000,117,11066645,13045,0,1682565650,13119.139151989999,139.9061269800004,53518.27662816
2023-04-27,03:20:52.000,117,11066627,13125,0,1682565651,13119.159360919999,139.99776566999935,53518.360473600005
2023-04-27,03:20:53.000,117,11066624,12965,0,1682565652,13119.118943059999,140.1528465299998,53518.49322888
2023-04-27,03:20:54.000,117,11066647,12885,0,1682565653,13119.091997819989,140.27268174000346,53518.52117736001
2023-04-27,03:20:55.000,117,11066635,12925,0,1682565654,13119.051579959989,140.40661520999856,53518.674894
2023-04-27,03:20:56.000,117,11066653,13045,0,1682565655,13118.997689479998,140.57579432999773,53518.75175232
2023-04-27,03:20:57.000,117,11066617,12725,0,1682565656,13118.937062689998,140.7308751899982,53518.82162352
2023-04-27,03:20:58.000,117,11066649,12565,0,1682565657,13118.957271619998,140.87890691999928,53518.9893144
2023-04-27,03:20:59.000,117,11066635,13045,0,1682565658,13118.997689479998,141.02693865000037,53519.1639924
2023-04-27,03:21:00.000,117,11066652,13045,0,1682565659,13118.984216859993,141.17497038000147,53519.21290224
2023-04-27,03:21:01.000,117,11066603,12765,0,1682565660,13119.011162099989,141.37234601999808,53519.33168328
2023-04-27,03:21:02.000,117,11066617,13165,0,1682565661,13118.997689479998,141.5344760099979,53519.49937416
2023-04-27,03:21:03.000,117,11066662,13245,0,1682565662,13119.024634719994,141.7107042600037,53519.61116808
2023-04-27,03:21:04.000,117,11066613,12965,0,1682565663,13119.044843649994,141.89398164000158,53519.74392336001
2023-04-27,03:21:05.000,117,11066624,12885,0,1682565664,13119.038107339999,142.07020989000011,53519.80680744
2023-04-27,03:21:06.000,117,11066601,12965,0,1682565665,13119.051579959989,142.26053640000464,53519.93956272001
2023-04-27,03:21:07.000,117,11066626,12965,0,1682565666,13119.159360919999,142.44381378000253,53520.10725360001
2023-04-27,03:21:08.000,117,11066650,13285,0,1682565667,13119.246932949995,142.6482385499985,53520.26795736001
2023-04-27,03:21:09.000,117,11066619,12845,0,1682565668,13119.2806145,142.88085983999918,53520.372764160005
2023-04-27,03:21:10.000,117,11066596,12965,0,1682565669,13119.27387818999,143.12757938999857,53520.46359672001
2023-04-27,03:21:11.000,117,11066635,12965,0,1682565670,13119.37492283999,143.3531515499999,53520.57539064
2023-04-27,03:21:12.000,117,11066650,12925,0,1682565671,13119.368186529995,143.57167458000185,53520.757055760005
2023-04-27,03:21:13.000,117,11066656,13045,0,1682565672,13119.469231179995,143.8254432600006,53520.89679816001
2023-04-27,03:21:14.000,117,11066698,12605,0,1682565673,13119.550066899996,144.07216281,53521.106411759996
2023-04-27,03:21:15.000,117,11066658,12965,0,1682565674,13119.54333059,144.32593148999877,53521.1902572
2023-04-27,03:21:16.000,117,11066647,12885,0,1682565675,13119.630902619996,144.58674930000416,53521.329999600006
2023-04-27,03:21:17.000,117,11066619,13205,0,1682565676,13119.718474649992,144.85461624000163,53521.5046776
2023-04-27,03:21:18.000,117,11066631,12685,0,1682565677,13119.758892509992,145.09428666000167,53521.63743288001
2023-04-27,03:21:19.000,117,11066638,13085,0,1682565678,13119.785837750002,145.3339570800017,53521.74223968
2023-04-27,03:21:20.000,117,11066641,12965,0,1682565679,13119.725210960001,145.59477488999983,53521.79114952
2023-04-27,03:21:21.000,117,11066612,13005,0,1682565680,13119.779101439992,145.86264183000458,53521.99377600001
2023-04-27,03:21:22.000,117,11066628,12925,0,1682565681,13119.866673470002,146.06706660000054,53522.112557039996
2023-04-27,03:21:23.000,117,11066619,12965,0,1682565682,13119.934036569997,146.2714913700038,53522.280247919996
2023-04-27,03:21:24.000,117,11066626,12965,0,1682565683,13119.960981809993,146.49706352999783,53522.37108048
2023-04-27,03:21:25.000,117,11066667,12925,0,1682565684,13119.981190739993,146.69443917000171,53522.53877136
2023-04-27,03:21:26.000,117,11066619,13125,0,1682565685,13119.967718120002,146.89886393999768,53522.62261680001
2023-04-27,03:21:27.000,117,11066664,12925,0,1682565686,13119.960981809993,147.10328871000092,53522.70646224
2023-04-27,03:21:28.000,117,11066689,12805,0,1682565687,13120.028344910002,147.27951695999946,53522.82524328
2023-04-27,03:21:29.000,117,11066688,13205,0,1682565688,13120.149598489988,147.45574520999799,53522.93005008001
2023-04-27,03:21:30.000,117,11066667,13085,0,1682565689,13120.203488969993,147.66016998000123,53523.09774096001
2023-04-27,03:21:31.000,117,11066633,12925,0,1682565690,13120.264115759994,147.80115258000296,53523.202547760004
2023-04-27,03:21:32.000,117,11066651,13165,0,1682565691,13120.338215169999,147.9280369199987,53523.30735456
2023-04-27,03:21:33.000,117,11066709,13125,0,1682565692,13120.45273243999,148.1042651700045,53523.391200000005
2023-04-27,03:21:34.000,117,11066646,13245,0,1682565693,13120.547040779995,148.29459168000176,53523.48203256001
2023-04-27,03:21:35.000,117,11066637,13005,0,1682565694,13120.627876499995,148.4496725400022,53523.54491664
2023-04-27,03:21:36.000,117,11066610,12765,0,1682565695,13120.61440387999,148.5977042700033,53523.61478784
2023-04-27,03:21:37.000,117,11066638,13125,0,1682565696,13120.708712219996,148.80212903999927,53523.726581760006
2023-04-27,03:21:38.000,117,11066629,13005,0,1682565697,13120.769339009996,148.9783572899978,53523.85234992
2023-04-27,03:21:39.000,117,11066630,12645,0,1682565698,13120.904065210001,149.13343814999826,53523.96414384001
2023-04-27,03:21:40.000,117,11066609,13125,0,1682565699,13120.931010449996,149.27442075,53524.02702792
2023-04-27,03:21:41.000,117,11066619,13005,0,1682565700,13120.944483070001,149.42950161000044,53524.089912
2023-04-27,03:21:42.000,117,11066636,12605,0,1682565701,13121.005109860002,149.56343508000282,53524.15279608001
2023-04-27,03:21:43.000,117,11066662,12965,0,1682565702,13120.991637239997,149.69736854999792,53524.18773168
2023-04-27,03:21:44.000,117,11066698,12805,0,1682565703,13120.957955689992,149.83835114999965,53524.26459
2023-04-27,03:21:45.000,117,11066618,12885,0,1682565704,13120.931010449996,149.97228462000203,53524.29952560001
2023-04-27,03:21:46.000,117,11066630,12885,0,1682565705,13120.924274140001,150.0780215699997,53524.38337104
2023-04-27,03:21:47.000,117,11066627,12885,0,1682565706,13121.011846169997,150.18375852000463,53524.46022936
2023-04-27,03:21:48.000,117,11066614,12845,0,1682565707,13121.018582479992,150.27539721000358,53524.45324224
2023-04-27,03:21:49.000,117,11066634,12805,0,1682565708,13121.018582479992,150.36703590000252,53524.53010056
2023-04-27,03:21:50.000,117,11066569,12965,0,1682565709,13120.951219379996,150.4868711099989,53524.46721648001
2023-04-27,03:21:51.000,117,11066636,12925,0,1682565710,13120.998373549992,150.59260806000384,53524.48817784001
2023-04-27,03:21:52.000,117,11066628,13165,0,1682565711,13121.005109860002,150.7335906599983,53524.59298464
2023-04-27,03:21:53.000,117,11066640,12645,0,1682565712,13121.032055099997,150.7970328299998,53524.60695888001
2023-04-27,03:21:54.000,117,11066623,12965,0,1682565713,13121.018582479992,150.87457326000003,53524.59298464
2023-04-27,03:21:55.000,117,11066645,13125,0,1682565714,13121.011846169997,150.9944084700037,53524.544074800004
2023-04-27,03:21:56.000,117,11066652,12765,0,1682565715,13121.052264029997,151.05785063999792,53524.58599752001
2023-04-27,03:21:57.000,117,11066644,12965,0,1682565716,13121.139836059992,151.093096290002,53524.63490736001
2023-04-27,03:21:58.000,117,11066629,13165,0,1682565717,13121.153308679997,151.19883323999966,53524.60695888001
2023-04-27,03:21:59.000,117,11066621,13045,0,1682565718,13121.186990230002,151.2411280200031,53524.60695888001
2023-04-27,03:22:00.000,117,11066601,12845,0,1682565719,13121.139836059992,151.34686497000075,53524.53010056
2023-04-27,03:22:01.000,117,11066628,13005,0,1682565720,13121.153308679997,151.36096322999947,53524.565036160006
2023-04-27,03:22:02.000,117,11066651,12805,0,1682565721,13121.173517609997,151.45260191999841,53524.544074800004
2023-04-27,03:22:03.000,117,11066647,13085,0,1682565722,13121.267825950003,151.44555278999906,53524.55804904001
2023-04-27,03:22:04.000,117,11066609,12885,0,1682565723,13121.234144399998,151.51604408999992,53524.544074800004
2023-04-27,03:22:05.000,117,11066620,13205,0,1682565724,13121.281298569993,151.57243713000207,53524.495164960004
2023-04-27,03:22:06.000,117,11066649,12605,0,1682565725,13121.207199160002,151.69227233999845,53524.38337104
2023-04-27,03:22:07.000,117,11066610,13005,0,1682565726,13121.207199160002,151.7134197300038,53524.42529376
2023-04-27,03:22:08.000,117,11066657,12805,0,1682565727,13121.099418199992,151.8121075500021,53524.29253848
2023-04-27,03:22:09.000,117,11066689,12805,0,1682565728,13121.220671779993,151.8473531999989,53524.39035816001
2023-04-27,03:22:10.000,117,11066675,12685,0,1682565729,13121.166781300002,151.9460410200045,53524.29952560001
2023-04-27,03:22:11.000,117,11066660,12885,0,1682565730,13121.180253919993,151.98833580000064,53524.23664152
2023-04-27,03:22:12.000,117,11066645,12965,0,1682565731,13121.213935469998,152.0940727499983,53524.23664152
2023-04-27,03:22:13.000,117,11066617,13125,0,1682565732,13121.227408090002,152.16456404999917,53524.208693040004
2023-04-27,03:22:14.000,117,11066659,13445,0,1682565733,13121.213935469998,152.27735013000347,53524.20170592001
2023-04-27,03:22:15.000,117,11066654,12925,0,1682565734,13121.160044989992,152.3055466500009,53524.07593776
2023-04-27,03:22:16.000,117,11066640,12885,0,1682565735,13121.072472959997,152.36898882000241,53523.96414384001
2023-04-27,03:22:17.000,117,11066662,12885,0,1682565736,13121.052264029997,152.44652925000264,53523.92222112
2023-04-27,03:22:18.000,117,11066659,12965,0,1682565737,13121.032055099997,152.53816794000159,53523.93619536001
2023-04-27,03:22:19.000,117,11066617,12805,0,1682565738,13121.045527720002,152.6157083700018,53523.88728552001
2023-04-27,03:22:20.000,117,11066649,12805,0,1682565739,13120.991637239997,152.7355435799982,53523.76850448001
2023-04-27,03:22:21.000,117,11066618,13165,0,1682565740,13121.045527720002,152.77078923000226,53523.73356888
2023-04-27,03:22:22.000,117,11066605,13045,0,1682565741,13121.032055099997,152.8624279200012,53523.64972344001
2023-04-27,03:22:23.000,117,11066643,13045,0,1682565742,13121.079209269992,152.93291922000208,53523.62876208001
2023-04-27,03:22:24.000,117,11066629,13085,0,1682565743,13121.065736650002,152.97521399999823,53523.565878
2023-04-27,03:22:25.000,117,11066637,13245,0,1682565744,13121.032055099997,153.08095095000317,53523.37722576
2023-04-27,03:22:26.000,117,11066686,12925,0,1682565745,13121.032055099997,153.15144225000404,53523.321328800004
2023-04-27,03:22:27.000,117,11066666,13005,0,1682565746,13121.166781300002,153.1584913800034,53523.3562644
2023-04-27,03:22:28.000,117,11066664,13085,0,1682565747,13121.146572370002,153.1937370300002,53523.32831592
2023-04-27,03:22:29.000,117,11066636,13045,0,1682565748,13121.139836059992,153.27127746000042,53523.25844472
2023-04-27,03:22:30.000,117,11066643,12925,0,1682565749,13121.085945580002,153.36291614999936,53523.104728080005
2023-04-27,03:22:31.000,117,11066644,12885,0,1682565750,13121.065736650002,153.4193091900015,53523.041844
2023-04-27,03:22:32.000,117,11066623,13045,0,1682565751,13121.099418199992,153.49684962000174,53523.02786976001
2023-04-27,03:22:33.000,117,11066615,13005,0,1682565752,13121.173517609997,153.56029179000325,53522.937037200005
2023-04-27,03:22:34.000,117,11066634,12925,0,1682565753,13121.180253919993,153.64488135000283,53522.89511448
2023-04-27,03:22:35.000,117,11066649,13125,0,1682565754,13121.220671779993,153.72242178000306,53522.83223040001
2023-04-27,03:22:36.000,117,11066655,12885,0,1682565755,13121.240880709993,153.83520786000008,53522.769346320005
2023-04-27,03:22:37.000,117,11066644,12765,0,1682565756,13121.308243809988,153.8775026400035,53522.818256160004
2023-04-27,03:22:38.000,117,11066637,13125,0,1682565757,13121.328452739988,153.99028872000054,53522.79030768001
2023-04-27,03:22:39.000,117,11066638,13005,0,1682565758,13121.389079529989,154.0960256699982,53522.68550088
2023-04-27,03:22:40.000,117,11066624,13005,0,1682565759,13121.341925359993,154.22995914000057,53522.5876812
2023-04-27,03:22:41.000,117,11066605,13125,0,1682565760,13121.382343219993,154.30045044000144,53522.53178424
2023-04-27,03:22:42.000,117,11066631,12805,0,1682565761,13121.510333109989,154.42028564999782,53522.56671984
2023-04-27,03:22:43.000,117,11066638,13005,0,1682565762,13121.57095989999,154.51192434000404,53522.46890016
2023-04-27,03:22:44.000,117,11066679,12925,0,1682565763,13121.624850379994,154.603563030003,53522.42697744001
2023-04-27,03:22:45.000,117,11066646,13125,0,1682565764,13121.685477169995,154.68815259000257,53522.336144880006
2023-04-27,03:22:46.000,117,11066629,13125,0,1682565765,13121.665268239994,154.77979128000152,53522.336144880006
2023-04-27,03:22:47.000,117,11066661,13045,0,1682565766,13121.75957658,154.8150369299983,53522.23832520001
2023-04-27,03:22:48.000,117,11066620,12765,0,1682565767,13121.79999444,154.9137247500039,53522.23133808
2023-04-27,03:22:49.000,117,11066642,12885,0,1682565768,13121.95492956999,154.9278230100026,53522.17544112
2023-04-27,03:22:50.000,117,11066665,12925,0,1682565769,13121.995347429991,154.9630686599994,53522.18242824
2023-04-27,03:22:51.000,117,11066634,13005,0,1682565770,13122.130073629996,155.01946170000156,53522.098582800005
2023-04-27,03:22:52.000,117,11066659,12925,0,1682565771,13122.251327209997,155.047658219999,53522.147492640004
2023-04-27,03:22:53.000,117,11066637,12885,0,1682565772,13122.338899239992,155.10405126000114,53522.11954416001
2023-04-27,03:22:54.000,117,11066679,12845,0,1682565773,13122.392789719997,155.11814951999986,53522.08460856
2023-04-27,03:22:55.000,117,11066648,12645,0,1682565774,13122.480361749993,155.1956899500001,53522.05666008
2023-04-27,03:22:56.000,117,11066631,13085,0,1682565775,13122.460152819993,155.2238864700048,53522.02172448001
2023-04-27,03:22:57.000,117,11066644,13005,0,1682565776,13122.507306989988,155.25208299000224,53521.95185328001
2023-04-27,03:22:58.000,117,11066660,12765,0,1682565777,13122.615087949998,155.30142689999775,53522.04268584001
2023-04-27,03:22:59.000,117,11066659,12805,0,1682565778,13122.682451049994,155.37896732999798,53522.03569872
2023-04-27,03:23:00.000,117,11066641,12965,0,1682565779,13122.635296879998,155.4071638500027,53522.02172448001
2023-04-27,03:23:01.000,117,11066679,12965,0,1682565780,13122.642033189994,155.49880254000163,53521.95185328001
2023-04-27,03:23:02.000,117,11066675,12965,0,1682565781,13122.642033189994,155.56224471000314,53521.89595632
2023-04-27,03:23:03.000,117,11066638,13085,0,1682565782,13122.675714739999,155.63978514000337,53521.90294344001
2023-04-27,03:23:04.000,117,11066665,12965,0,1682565783,13122.675714739999,155.68207991999952,53521.91691768
2023-04-27,03:23:05.000,117,11066665,13005,0,1682565784,13122.675714739999,155.74552209000103,53521.82608512001
2023-04-27,03:23:06.000,117,11066641,12925,0,1682565785,13122.675714739999,155.77371860999847,53521.812110880004
2023-04-27,03:23:07.000,117,11066642,13285,0,1682565786,13122.77002307999,155.82306252000126,53521.812110880004
2023-04-27,03:23:08.000,117,11066654,12885,0,1682565787,13122.796968319999,155.83716077999998,53521.79114952
2023-04-27,03:23:09.000,117,11066656,13285,0,1682565788,13122.81044093999,155.82306252000126,53521.78416240001
2023-04-27,03:23:10.000,117,11066681,12765,0,1682565789,13122.763286769994,155.82306252000126,53521.714291200005
2023-04-27,03:23:11.000,117,11066628,13245,0,1682565790,13122.803704629994,155.77371860999847,53521.65140712
2023-04-27,03:23:12.000,117,11066658,12925,0,1682565791,13122.79023200999,155.78781687000446,53521.69332984
2023-04-27,03:23:13.000,117,11066618,13245,0,1682565792,13122.87106772999,155.7666694799991,53521.62345864
2023-04-27,03:23:14.000,117,11066639,13005,0,1682565793,13122.83064986999,155.75962034999975,53521.644420000004
2023-04-27,03:23:15.000,117,11066626,12765,0,1682565794,13122.823913559994,155.7525712200004,53521.51865184001
2023-04-27,03:23:16.000,117,11066670,12925,0,1682565795,13122.823913559994,155.74552209000103,53521.52563896
2023-04-27,03:23:17.000,117,11066603,12925,0,1682565796,13122.89127665999,155.78781687000446,53521.52563896
2023-04-27,03:23:18.000,117,11066637,13285,0,1682565797,13122.844122489994,155.7666694799991,53521.53262608
2023-04-27,03:23:19.000,117,11066597,13125,0,1682565798,13122.83738618,155.7666694799991,53521.45576776
2023-04-27,03:23:20.000,117,11066629,12965,0,1682565799,13122.79023200999,155.80896426000254,53521.3649352
2023-04-27,03:23:21.000,117,11066649,12845,0,1682565800,13122.823913559994,155.79486600000382,53521.309038240004
2023-04-27,03:23:22.000,117,11066645,13005,0,1682565801,13122.91148558999,155.83011165000062,53521.35794808
2023-04-27,03:23:23.000,117,11066659,12965,0,1682565802,13122.985584999995,155.83011165000062,53521.35096096001
2023-04-27,03:23:24.000,117,11066628,12845,0,1682565803,13123.05294809999,155.8653573000047,53521.28108976001
2023-04-27,03:23:25.000,117,11066640,12805,0,1682565804,13123.10010227,155.89355382000213,53521.295064
2023-04-27,03:23:26.000,117,11066642,13125,0,1682565805,13123.106838579995,155.92879946999892,53521.2251928
2023-04-27,03:23:27.000,117,11066680,12925,0,1682565806,13123.207883229996,155.95699599000363,53521.17628296
2023-04-27,03:23:28.000,117,11066672,12925,0,1682565807,13123.255037399991,156.03453642000386,53521.19724432
2023-04-27,03:23:29.000,117,11066646,12845,0,1682565808,13123.335873119991,156.0627329400013,53521.14833448
2023-04-27,03:23:30.000,117,11066608,12845,0,1682565809,13123.362818360001,156.09092945999873,53521.05750192
2023-04-27,03:23:31.000,117,11066657,13085,0,1682565810,13123.376290979992,156.14027337000152,53521.11339888001
2023-04-27,03:23:32.000,117,11066638,12765,0,1682565811,13123.463863010002,156.2107646700024,53521.0505148
2023-04-27,03:23:33.000,117,11066619,12965,0,1682565812,13123.531226109997,156.28125597000326,53521.043527680005
2023-04-27,03:23:34.000,117,11066650,13125,0,1682565813,13123.571643969997,156.3235507499994,53521.07846328
2023-04-27,03:23:35.000,117,11066645,12765,0,1682565814,13123.578380279992,156.46453335000115,53521.0505148
2023-04-27,03:23:36.000,117,11066625,13085,0,1682565815,13123.605325520002,156.54207378000137,53520.98763072001
2023-04-27,03:23:37.000,117,11066675,13085,0,1682565816,13123.618798139993,156.6196142100016,53520.95269512
2023-04-27,03:23:38.000,117,11066617,13085,0,1682565817,13123.672688619998,156.76059681000334,53521.06448904001
2023-04-27,03:23:39.000,117,11066635,13285,0,1682565818,13123.692897549998,156.85223550000228,53521.02256632
2023-04-27,03:23:40.000,117,11066615,13165,0,1682565819,13123.706370170003,156.93682506000187,53521.00859208
2023-04-27,03:23:41.000,117,11066657,13005,0,1682565820,13123.699633859993,157.07075853000424,53520.9107724
2023-04-27,03:23:42.000,117,11066629,12965,0,1682565821,13123.760260649993,157.14124982999783,53520.9107724
2023-04-27,03:23:43.000,117,11066642,12845,0,1682565822,13123.773733269998,157.29633068999829,53520.78500424
2023-04-27,03:23:44.000,117,11066638,12965,0,1682565823,13123.827623749989,157.35272373000043,53520.875836800005
2023-04-27,03:23:45.000,117,11066625,12925,0,1682565824,13123.915195779999,157.4584606799981,53520.79897848001
2023-04-27,03:23:46.000,117,11066651,13045,0,1682565825,13123.955613639999,157.55714850000368,53520.84788832001
2023-04-27,03:23:47.000,117,11066633,12765,0,1682565826,13124.07013090999,157.65583632000198,53520.89679816001
2023-04-27,03:23:48.000,117,11066675,12925,0,1682565827,13124.124021389995,157.7192784900035,53520.88282392
2023-04-27,03:23:49.000,117,11066625,13045,0,1682565828,13124.13075769999,157.83911369999987,53520.86186256
2023-04-27,03:23:50.000,117,11066675,12885,0,1682565829,13124.15096662999,157.93780151999817,53520.81295272
2023-04-27,03:23:51.000,117,11066669,13285,0,1682565830,13124.184648179995,158.0435384700031,53520.74308152
2023-04-27,03:23:52.000,117,11066637,13045,0,1682565831,13124.23853866,158.099931509998,53520.757055760005
2023-04-27,03:23:53.000,117,11066640,13005,0,1682565832,13124.31937438,158.21976672000164,53520.757055760005
2023-04-27,03:23:54.000,117,11066634,13045,0,1682565833,13124.35305592999,158.28320889000315,53520.74308152
2023-04-27,03:23:55.000,117,11066604,12805,0,1682565834,13124.386737479996,158.36074932000338,53520.68718456
2023-04-27,03:23:56.000,117,11066622,12925,0,1682565835,13124.46083689,158.44533888000296,53520.70115880001
2023-04-27,03:23:57.000,117,11066668,12965,0,1682565836,13124.555145229991,158.55812496,53520.65224896001
2023-04-27,03:23:58.000,117,11066663,12805,0,1682565837,13124.595563089992,158.6356653900002,53520.63128760001
2023-04-27,03:23:59.000,117,11066689,12965,0,1682565838,13124.602299400001,158.81189363999874,53520.57539064
2023-04-27,03:24:00.000,117,11066625,12885,0,1682565839,13124.609035709997,158.9035323299977,53520.48455808001
2023-04-27,03:24:01.000,117,11066625,13285,0,1682565840,13124.656189879992,159.00926928000263,53520.4566096
2023-04-27,03:24:02.000,117,11066619,13045,0,1682565841,13124.737025599992,159.14320274999773,53520.55442928
2023-04-27,03:24:03.000,117,11066665,12765,0,1682565842,13124.824597630002,159.28418534999946,53520.51250656001
2023-04-27,03:24:04.000,117,11066644,13205,0,1682565843,13124.858279179993,159.41106969000248,53520.50551944
2023-04-27,03:24:05.000,117,11066645,13125,0,1682565844,13124.891960729998,159.56615055000293,53520.37975128
2023-04-27,03:24:06.000,117,11066680,12845,0,1682565845,13124.865015490002,159.66483837000123,53520.33782856
2023-04-27,03:24:07.000,117,11066645,13085,0,1682565846,13124.898697039993,159.7353296700021,53520.302892960004
2023-04-27,03:24:08.000,117,11066631,12925,0,1682565847,13125.019950619993,159.8199192300017,53520.302892960004
2023-04-27,03:24:09.000,117,11066612,13005,0,1682565848,13125.053632169998,159.95385270000406,53520.27494448001
2023-04-27,03:24:10.000,117,11066659,12965,0,1682565849,13125.107522649989,160.08778616999916,53520.11424072
2023-04-27,03:24:11.000,117,11066670,13125,0,1682565850,13125.215303609999,160.20057225000346,53520.1421892
2023-04-27,03:24:12.000,117,11066608,12965,0,1682565851,13125.343293499995,160.28516181000305,53520.205073280005
2023-04-27,03:24:13.000,117,11066586,13085,0,1682565852,13125.403920289995,160.3556531100039,53520.14917632001
2023-04-27,03:24:14.000,117,11066622,13125,0,1682565853,13125.504964939995,160.43319354000414,53520.086292240005
2023-04-27,03:24:15.000,117,11066607,13045,0,1682565854,13125.59927328,160.55302875000052,53520.00943392001
2023-04-27,03:24:16.000,117,11066657,12965,0,1682565855,13125.707054239996,160.66581483000482,53519.96052408001
2023-04-27,03:24:17.000,117,11066593,12845,0,1682565856,13125.808098889996,160.79269917000056,53519.94654984
2023-04-27,03:24:18.000,117,11066627,12965,0,1682565857,13125.983242950002,160.89138698999886,53519.93956272001
2023-04-27,03:24:19.000,117,11066638,12965,0,1682565858,13126.091023909998,160.9971239400038,53519.90462712
2023-04-27,03:24:20.000,117,11066619,12805,0,1682565859,13126.185332249988,161.0817135000034,53519.869691520005
2023-04-27,03:24:21.000,117,11066625,13045,0,1682565860,13126.239222729993,161.22974523000448,53519.78584608
2023-04-27,03:24:22.000,117,11066612,12925,0,1682565861,13126.367212619989,161.29318739999871,53519.80680744
2023-04-27,03:24:23.000,117,11066628,13005,0,1682565862,13126.461520959994,161.3777769599983,53519.71597488
2023-04-27,03:24:24.000,117,11066651,12965,0,1682565863,13126.61645609,161.4412191299998,53519.6880264
2023-04-27,03:24:25.000,117,11066626,13005,0,1682565864,13126.71076442999,161.4905630400026,53519.6181552
2023-04-27,03:24:26.000,117,11066681,12685,0,1682565865,13126.865699559996,161.5892508600009,53519.6181552
2023-04-27,03:24:27.000,117,11066614,12845,0,1682565866,13127.020634690001,161.63154564000433,53519.632129440004
2023-04-27,03:24:28.000,117,11066628,12765,0,1682565867,13127.121679340002,161.69498780999857,53519.62514232001
2023-04-27,03:24:29.000,117,11066622,13005,0,1682565868,13127.222723990002,161.76547910999943,53519.57623248001
2023-04-27,03:24:30.000,117,11066615,13205,0,1682565869,13127.303559710002,161.80777389000286,53519.45046432
2023-04-27,03:24:31.000,117,11066646,13125,0,1682565870,13127.418076979993,161.86416692999774,53519.42251584
2023-04-27,03:24:32.000,117,11066616,12925,0,1682565871,13127.519121629994,161.8853143200031,53519.415528720005
2023-04-27,03:24:33.000,117,11066679,13045,0,1682565872,13127.613429969999,161.94170735999796,53519.43649008001
2023-04-27,03:24:34.000,117,11066602,13045,0,1682565873,13127.71447462,161.96990388000268,53519.38059312
2023-04-27,03:24:35.000,117,11066648,12885,0,1682565874,13127.781837719995,162.04039518000354,53519.31072192001
2023-04-27,03:24:36.000,117,11066611,12885,0,1682565875,13127.88961867999,162.06154257000162,53519.2338636
2023-04-27,03:24:37.000,117,11066642,12885,0,1682565876,13128.05129011999,162.15318126000057,53519.25482496
2023-04-27,03:24:38.000,117,11066697,13285,0,1682565877,13128.105180599996,162.13908300000185,53519.22687648
2023-04-27,03:24:39.000,117,11066625,12965,0,1682565878,13128.165807389996,162.15318126000057,53519.129056800004
2023-04-27,03:24:40.000,117,11066618,13045,0,1682565879,13128.212961559992,162.18842691000464,53519.01726288
2023-04-27,03:24:41.000,117,11066688,12925,0,1682565880,13128.273588349992,162.22367256000143,53518.9893144
2023-04-27,03:24:42.000,117,11066618,13045,0,1682565881,13128.435259789992,162.21662343000207,53518.95437880001
2023-04-27,03:24:43.000,117,11066634,12765,0,1682565882,13128.529568129998,162.21662343000207,53518.96835304
2023-04-27,03:24:44.000,117,11066649,12845,0,1682565883,13128.644085399988,162.18842691000464,53518.9194432
2023-04-27,03:24:45.000,117,11066656,12925,0,1682565884,13128.785547909989,162.16023038999992,53518.87752048
2023-04-27,03:24:46.000,117,11066638,12845,0,1682565885,13128.839438389994,162.1108864800044,53518.72380384
2023-04-27,03:24:47.000,117,11066682,13005,0,1682565886,13128.97416459,162.0474443100029,53518.7098296
2023-04-27,03:24:48.000,117,11066625,12885,0,1682565887,13129.102154479995,162.01219865999883,53518.63995840001
2023-04-27,03:24:49.000,117,11066644,13005,0,1682565888,13129.243616989996,161.9840021400014,53518.61200992
2023-04-27,03:24:50.000,117,11066654,12925,0,1682565889,13129.304243779996,161.95580562000396,53518.528164480005
2023-04-27,03:24:51.000,117,11066652,12925,0,1682565890,13129.472651529992,161.8994125800018,53518.51419024
2023-04-27,03:24:52.000,117,11066625,12805,0,1682565891,13129.607377729997,161.87121606000437,53518.45130616001
2023-04-27,03:24:53.000,117,11066625,12885,0,1682565892,13129.694949759993,161.80777389000286,53518.36746072
2023-04-27,03:24:54.000,117,11066662,13045,0,1682565893,13129.829675959998,161.76547910999943,53518.30457664001
2023-04-27,03:24:55.000,117,11066619,12885,0,1682565894,13129.897039059993,161.68088954999985,53518.25566680001
2023-04-27,03:24:56.000,117,11066653,13085,0,1682565895,13130.025028949989,161.61744737999834,53518.122911520004
2023-04-27,03:24:57.000,117,11066648,12565,0,1682565896,13130.139546219994,161.5540052100041,53518.08797592001
2023-04-27,03:24:58.000,117,11066646,13165,0,1682565897,13130.26753610999,161.46941565000452,53517.99714336001
2023-04-27,03:24:59.000,117,11066661,13245,0,1682565898,13130.510043269991,161.3777769599983,53518.0111176
2023-04-27,03:25:00.000,117,11066644,13045,0,1682565899,13130.671714709992,161.30023652999807,53518.03207896
2023-04-27,03:25:01.000,117,11066671,12965,0,1682565900,13130.772759359992,161.22269609999785,53517.98316912
2023-04-27,03:25:02.000,117,11066667,13045,0,1682565901,13130.853595079992,161.1310574099989,53517.85041384001
2023-04-27,03:25:03.000,117,11066638,12845,0,1682565902,13131.022002829988,160.99007481000444,53517.82945248001
2023-04-27,03:25:04.000,117,11066642,12965,0,1682565903,13131.109574859998,160.947780030001,53517.74560704
2023-04-27,03:25:05.000,117,11066651,12925,0,1682565904,13131.197146889994,160.7856500400012,53517.6966972
2023-04-27,03:25:06.000,117,11066649,12925,0,1682565905,13131.28471891999,160.70106048000162,53517.60586464
2023-04-27,03:25:07.000,117,11066633,12965,0,1682565906,13131.45312667,160.6023726600033,53517.570929040005
2023-04-27,03:25:08.000,117,11066658,12925,0,1682565907,13131.540698699995,160.41909527999815,53517.5569548
2023-04-27,03:25:09.000,117,11066619,12965,0,1682565908,13131.69563383,160.25696528999833,53517.4870836
2023-04-27,03:25:10.000,117,11066608,12965,0,1682565909,13131.73605169,160.11598269000388,53517.36131544
2023-04-27,03:25:11.000,117,11066680,13125,0,1682565910,13131.904459439997,159.9468035700047,53517.29144424
2023-04-27,03:25:12.000,117,11066630,12765,0,1682565911,13132.018976710002,159.82696836000105,53517.256508640006
2023-04-27,03:25:13.000,117,11066650,13005,0,1682565912,13132.153702909993,159.6859857599993,53517.24952152001
2023-04-27,03:25:14.000,117,11066639,13165,0,1682565913,13132.322110659989,159.51680664000014,53517.22856016001
2023-04-27,03:25:15.000,117,11066643,12765,0,1682565914,13132.416418999994,159.4251679500012,53517.14471472
2023-04-27,03:25:16.000,117,11066644,12885,0,1682565915,13132.557881509994,159.29828360999818,53517.10977912001
2023-04-27,03:25:17.000,117,11066670,13005,0,1682565916,13132.63198092,159.18549753000116,53517.018946560005
2023-04-27,03:25:18.000,117,11066656,13005,0,1682565917,13132.77344343,159.04451492999942,53517.03990792001
2023-04-27,03:25:19.000,117,11066673,12925,0,1682565918,13132.87448808,158.91058146000432,53516.98401096
2023-04-27,03:25:20.000,117,11066613,12885,0,1682565919,13132.982269039996,158.79779538000003,53516.94208824001
2023-04-27,03:25:21.000,117,11066713,13085,0,1682565920,13133.069841069992,158.71320582000044,53516.83728144
2023-04-27,03:25:22.000,117,11066663,13005,0,1682565921,13133.150676789992,158.5863214800047,53516.753436000006
2023-04-27,03:25:23.000,117,11066654,12885,0,1682565922,13133.332557159993,158.50173191999784,53516.82330720001
2023-04-27,03:25:24.000,117,11066619,12885,0,1682565923,13133.460547049988,158.41714235999825,53516.80933296
2023-04-27,03:25:25.000,117,11066653,12845,0,1682565924,13133.608745869999,158.28320889000315,53516.683564800005
2023-04-27,03:25:26.000,117,11066607,13125,0,1682565925,13133.628954799999,158.18452107000485,53516.60670648001
2023-04-27,03:25:27.000,117,11066659,12765,0,1682565926,13133.756944689994,158.08583324999927,53516.57875800001
2023-04-27,03:25:28.000,117,11066642,12965,0,1682565927,13133.88493457999,157.99419456000032,53516.564783760005
2023-04-27,03:25:29.000,117,11066629,13125,0,1682565928,13134.00618815999,157.8814084800033,53516.52286104
2023-04-27,03:25:30.000,117,11066655,13005,0,1682565929,13134.02639708999,157.81091718000243,53516.42504136
2023-04-27,03:25:31.000,117,11066666,12965,0,1682565930,13134.188068529991,157.7333767500022,53516.45997696001
2023-04-27,03:25:32.000,117,11066650,12925,0,1682565931,13134.302585799996,157.6064924099992,53516.4739512
2023-04-27,03:25:33.000,117,11066633,12845,0,1682565932,13134.349739969992,157.51485372000025,53516.43202848
2023-04-27,03:25:34.000,117,11066604,12725,0,1682565933,13134.437312000002,157.41616590000194,53516.39010576001
2023-04-27,03:25:35.000,117,11066620,12885,0,1682565934,13134.545092959997,157.33157634000236,53516.348183040005
2023-04-27,03:25:36.000,117,11066611,13005,0,1682565935,13134.524884029997,157.2258393900047,53516.229402000004
2023-04-27,03:25:37.000,117,11066653,13085,0,1682565936,13134.612456059993,157.14124982999783,53516.23638912
2023-04-27,03:25:38.000,117,11066615,12965,0,1682565937,13134.673082849993,157.06370940000488,53516.28529896
2023-04-27,03:25:39.000,117,11066594,12805,0,1682565938,13134.760654879989,156.97207070999866,53516.29228608001
2023-04-27,03:25:40.000,117,11066621,12805,0,1682565939,13134.753918569993,156.87338289000036,53516.1944664
2023-04-27,03:25:41.000,117,11066649,12925,0,1682565940,13134.834754289994,156.80994071999885,53516.110620960004
2023-04-27,03:25:42.000,117,11066651,13085,0,1682565941,13134.908853699999,156.7042037700012,53516.16651792
2023-04-27,03:25:43.000,117,11066612,12965,0,1682565942,13134.96274417999,156.57731942999817,53516.082672480006
2023-04-27,03:25:44.000,117,11066599,13045,0,1682565943,13135.016634659994,156.49977899999794,53516.02677552
2023-04-27,03:25:45.000,117,11066644,12925,0,1682565944,13135.04357989999,156.408140309999,53515.963891440006
2023-04-27,03:25:46.000,117,11066641,13005,0,1682565945,13135.06378882999,156.30240336000134,53515.942930080004
2023-04-27,03:25:47.000,117,11066648,12965,0,1682565946,13135.17156979,156.17551901999832,53515.97786568
2023-04-27,03:25:48.000,117,11066642,12845,0,1682565947,13135.22546026999,156.09092945999873,53515.99882704
2023-04-27,03:25:49.000,117,11066693,12925,0,1682565948,13135.19177872,156.0274872900045,53515.894020240004
2023-04-27,03:25:50.000,117,11066652,12765,0,1682565949,13135.21198765,155.9147012100002,53515.82414904
2023-04-27,03:25:51.000,117,11066635,12885,0,1682565950,13135.24566919999,155.83011165000062,53515.74030360001
2023-04-27,03:25:52.000,117,11066627,12885,0,1682565951,13135.178306099995,155.75962034999975,53515.607548320004
2023-04-27,03:25:53.000,117,11066620,12845,0,1682565952,13135.22546026999,155.70322731000488,53515.59357408
2023-04-27,03:25:54.000,117,11066612,13125,0,1682565953,13135.299559679996,155.59749035999994,53515.579599840006
2023-04-27,03:25:55.000,117,11066637,13285,0,1682565954,13135.299559679996,155.47765515000356,53515.46780592
2023-04-27,03:25:56.000,117,11066653,12965,0,1682565955,13135.339977539996,155.3860164600046,53515.48876728
2023-04-27,03:25:57.000,117,11066622,12965,0,1682565956,13135.33324123,155.28732863999903,53515.342037760005
2023-04-27,03:25:58.000,117,11066628,12965,0,1682565957,13135.346713849991,155.23093560000416,53515.31408928001
2023-04-27,03:25:59.000,117,11066623,13085,0,1682565958,13135.279350749996,155.1111003900005,53515.21626960001
2023-04-27,03:26:00.000,117,11066653,13285,0,1682565959,13135.28608705999,154.98421605000476,53515.13242416
2023-04-27,03:26:01.000,117,11066630,12925,0,1682565960,13135.17156979,154.85733171000174,53515.006656000005
2023-04-27,03:26:02.000,117,11066643,12925,0,1682565961,13135.04357989999,154.68815259000257,53514.908836320006
2023-04-27,03:26:03.000,117,11066642,13125,0,1682565962,13135.08399775999,154.603563030003,53514.84595224
2023-04-27,03:26:04.000,117,11066673,12925,0,1682565963,13134.976216799994,154.4696295600006,53514.75511968
2023-04-27,03:26:05.000,117,11066650,13005,0,1682565964,13134.848226909999,154.3920891300004,53514.671274240005
2023-04-27,03:26:06.000,117,11066621,13125,0,1682565965,13134.686555469998,154.27930305000336,53514.454673520006
2023-04-27,03:26:07.000,117,11066677,13125,0,1682565966,13134.572038199993,154.18061522999778,53514.3428796
2023-04-27,03:26:08.000,117,11066627,13125,0,1682565967,13134.470993549992,154.03963263000333,53514.22409856
2023-04-27,03:26:09.000,117,11066660,13005,0,1682565968,13134.376685210002,153.8775026400035,53514.11230464001
2023-04-27,03:26:10.000,117,11066655,12845,0,1682565969,13134.282376869996,153.7012743899977,53514.02147208001
2023-04-27,03:26:11.000,117,11066636,12925,0,1682565970,13134.100496499996,153.51094788000046,53513.783910000006
2023-04-27,03:26:12.000,117,11066645,12925,0,1682565971,13133.999451849995,153.38406354000472,53513.67211608
2023-04-27,03:26:13.000,117,11066634,13125,0,1682565972,13133.93208875,153.27127746000042,53513.60224488
2023-04-27,03:26:14.000,117,11066642,12885,0,1682565973,13133.79062624,153.12324572999933,53513.35769568
2023-04-27,03:26:15.000,117,11066648,12805,0,1682565974,13133.676108969994,152.95406661000015,53513.210966160004
2023-04-27,03:26:16.000,117,11066628,12965,0,1682565975,13133.602009559989,152.7637401000029,53513.02930104
2023-04-27,03:26:17.000,117,11066651,12965,0,1682565976,13133.494228599993,152.5522662000003,53512.86859728001
2023-04-27,03:26:18.000,117,11066598,13045,0,1682565977,13133.447074429998,152.29849752000155,53512.728854880006
2023-04-27,03:26:19.000,117,11066677,12965,0,1682565978,13133.352766089993,152.1081710100043,53512.5960996
2023-04-27,03:26:20.000,117,11066646,13285,0,1682565979,13133.265194059997,151.8473531999989,53512.40046024
2023-04-27,03:26:21.000,117,11066624,13045,0,1682565980,13133.197830960002,151.65702669000166,53512.225782240006
2023-04-27,03:26:22.000,117,11066635,12965,0,1682565981,13133.157413100002,151.47374931000377,53512.02315576
2023-04-27,03:26:23.000,117,11066624,12725,0,1682565982,13133.096786310001,151.23407889000373,53511.8275164
2023-04-27,03:26:24.000,117,11066641,12965,0,1682565983,13133.083313689996,151.0296541200005,53511.72969672
2023-04-27,03:26:25.000,117,11066632,12965,0,1682565984,13132.982269039996,150.81113108999853,53511.52707024001
2023-04-27,03:26:26.000,117,11066680,12805,0,1682565985,13132.93511487,150.60670632000256,53511.38034072001
2023-04-27,03:26:27.000,117,11066637,13245,0,1682565986,13132.9553238,150.39523241999996,53511.21264984001
2023-04-27,03:26:28.000,117,11066662,12805,0,1682565987,13132.962060109996,150.1414637400012,53511.17072712001
2023-04-27,03:26:29.000,117,11066593,12925,0,1682565988,13132.982269039996,149.90179332000116,53511.00303624001
2023-04-27,03:26:30.000,117,11066611,12965,0,1682565989,13132.928378559991,149.7467124600007,53510.814384000005
2023-04-27,03:26:31.000,117,11066635,12925,0,1682565990,13132.82733390999,149.51409117000003,53510.597783280005
2023-04-27,03:26:32.000,117,11066633,13205,0,1682565991,13132.820597599995,149.34491205000086,53510.43707952
2023-04-27,03:26:33.000,117,11066653,12965,0,1682565992,13132.840806529995,149.1263890199989,53510.33925984
2023-04-27,03:26:34.000,117,11066661,12925,0,1682565993,13132.80712497999,148.943111640001,53510.22746592
2023-04-27,03:26:35.000,117,11066617,12885,0,1682565994,13132.72628925999,148.6822938300029,53510.06676216001
2023-04-27,03:26:36.000,117,11066642,13165,0,1682565995,13132.69260771,148.46377080000093,53509.9060584
2023-04-27,03:26:37.000,117,11066639,13125,0,1682565996,13132.65218985,148.2241003800009,53509.77330312
2023-04-27,03:26:38.000,117,11066626,13125,0,1682565997,13132.57135413,148.01967560999765,53509.59862512
2023-04-27,03:26:39.000,117,11066670,12685,0,1682565998,13132.56461781999,147.81525084000168,53509.52875392
2023-04-27,03:26:40.000,117,11066632,13045,0,1682565999,13132.52419995999,147.6178751999978,53509.43093424
2023-04-27,03:26:41.000,117,11066640,12965,0,1682566000,13132.46357316999,147.3852539100044,53509.32612744001
2023-04-27,03:26:42.000,117,11066651,13125,0,1682566001,13132.322110659989,147.20197652999923,53509.10952672001
2023-04-27,03:26:43.000,117,11066650,13045,0,1682566002,13132.254747559993,146.92001133000304,53509.09555248
2023-04-27,03:26:44.000,117,11066655,13005,0,1682566003,13132.214329699993,146.67329178000364,53508.94882296
2023-04-27,03:26:45.000,117,11066674,12885,0,1682566004,13132.133493979993,146.42657223000424,53508.8579904
2023-04-27,03:26:46.000,117,11066623,12885,0,1682566005,13132.039185640002,146.20804920000228,53508.66235104
2023-04-27,03:26:47.000,117,11066623,12845,0,1682566006,13132.025713019997,145.98952617000032,53508.56453136
2023-04-27,03:26:48.000,117,11066623,12765,0,1682566007,13131.904459439997,145.73575749000156,53508.43876320001
2023-04-27,03:26:49.000,117,11066667,13005,0,1682566008,13131.803414789996,145.51018533000024,53508.368892000006
2023-04-27,03:26:50.000,117,11066614,12965,0,1682566009,13131.66868858999,145.29166229999828,53508.13831704
2023-04-27,03:26:51.000,117,11066663,12805,0,1682566010,13131.641743349996,145.0237953600008,53508.11036856
2023-04-27,03:26:52.000,117,11066626,13165,0,1682566011,13131.59458918,144.84051798000291,53507.98460040001
2023-04-27,03:26:53.000,117,11066648,12965,0,1682566012,13131.55417132,144.6501914699984,53507.92870344
2023-04-27,03:26:54.000,117,11066632,13005,0,1682566013,13131.41270881,144.41052104999835,53507.795948160005
2023-04-27,03:26:55.000,117,11066619,12925,0,1682566014,13131.318400469994,144.20609628000238,53507.68415424
2023-04-27,03:26:56.000,117,11066657,13165,0,1682566015,13131.224092129989,143.99462237999978,53507.50248912001
2023-04-27,03:26:57.000,117,11066655,12925,0,1682566016,13131.136520099994,143.79019761000382,53507.37672096
2023-04-27,03:26:58.000,117,11066658,12965,0,1682566017,13131.062420689988,143.6633132700008,53507.41864368
2023-04-27,03:26:59.000,117,11066655,12925,0,1682566018,13130.961376040003,143.48708502000227,53507.292875520005
2023-04-27,03:27:00.000,117,11066590,13205,0,1682566019,13130.806440909997,143.3179059000031,53507.13217176
2023-04-27,03:27:01.000,117,11066629,13005,0,1682566020,13130.658242090001,143.14167765000457,53507.03435208
2023-04-27,03:27:02.000,117,11066623,13005,0,1682566021,13130.577406370001,142.93020375000197,53506.97146800001
2023-04-27,03:27:03.000,117,11066641,13085,0,1682566022,13130.489834339991,142.74692637000408,53506.8666612
2023-04-27,03:27:04.000,117,11066678,13045,0,1682566023,13130.35510814,142.52840334000211,53506.80377712001
2023-04-27,03:27:05.000,117,11066647,13125,0,1682566024,13130.20690931999,142.38037161000102,53506.68499608001
2023-04-27,03:27:06.000,117,11066634,13245,0,1682566025,13130.04523787999,142.2182416200012,53506.58018928
2023-04-27,03:27:07.000,117,11066677,12965,0,1682566026,13129.923984299989,141.99971858999925,53506.53127944
2023-04-27,03:27:08.000,117,11066655,12925,0,1682566027,13129.782521790003,141.85168685999815,53506.51031808
2023-04-27,03:27:09.000,117,11066665,12885,0,1682566028,13129.560223560002,141.68955686999834,53506.356601440006
2023-04-27,03:27:10.000,117,11066657,12885,0,1682566029,13129.25708961,141.56972166000196,53506.14698784
2023-04-27,03:27:11.000,117,11066626,12805,0,1682566030,13129.102154479995,141.4005425400028,53506.098078
2023-04-27,03:27:12.000,117,11066651,12965,0,1682566031,13128.9135378,141.2172651600049,53506.070129520005
2023-04-27,03:27:13.000,117,11066657,13045,0,1682566032,13128.738393739994,141.01988952000102,53505.89545152001
2023-04-27,03:27:14.000,117,11066651,12845,0,1682566033,13128.556513369993,140.9212017000027,53505.82558032001
2023-04-27,03:27:15.000,117,11066645,13005,0,1682566034,13128.381369310002,140.7943173599997,53505.734747760005
2023-04-27,03:27:16.000,117,11066630,12605,0,1682566035,13128.152334769991,140.6603838900046,53505.65788944001
2023-04-27,03:27:17.000,117,11066650,13045,0,1682566036,13128.044553809996,140.51940129000286,53505.58801824001
2023-04-27,03:27:18.000,117,11066648,12765,0,1682566037,13127.842464509995,140.43481173000328,53505.48321144
2023-04-27,03:27:19.000,117,11066601,13205,0,1682566038,13127.69426569,140.32907477999834,53505.39237888001
2023-04-27,03:27:20.000,117,11066612,12845,0,1682566039,13127.492176389998,140.25858348000475,53505.31552056
2023-04-27,03:27:21.000,117,11066614,13005,0,1682566040,13127.323768640003,140.17399391999788,53505.12686832001
2023-04-27,03:27:22.000,117,11066616,12925,0,1682566041,13127.128415649997,140.0894043599983,53505.02904864
2023-04-27,03:27:23.000,117,11066664,12965,0,1682566042,13127.074525169992,139.98366741000063,53505.07795848
2023-04-27,03:27:24.000,117,11066620,12645,0,1682566043,13126.960007900001,139.93432349999784,53505.03603576001
2023-04-27,03:27:25.000,117,11066625,12965,0,1682566044,13126.83875432,139.87793046000297,53504.9801388
2023-04-27,03:27:26.000,117,11066637,12925,0,1682566045,13126.65013763999,139.80039003000275,53504.86834488001
2023-04-27,03:27:27.000,117,11066655,12845,0,1682566046,13126.582774539995,139.7933409000034,53504.85437064
2023-04-27,03:27:28.000,117,11066624,13005,0,1682566047,13126.47499358,139.75104611999996,53504.86834488001
2023-04-27,03:27:29.000,117,11066631,12965,0,1682566048,13126.387421549989,139.66645656000037,53504.8054608
2023-04-27,03:27:30.000,117,11066647,13245,0,1682566049,13126.252695349998,139.67350568999973,53504.728602480005
2023-04-27,03:27:31.000,117,11066642,12965,0,1682566050,13126.225750109988,139.71580047000316,53504.67270552001
2023-04-27,03:27:32.000,117,11066583,12805,0,1682566051,13126.192068559998,139.67350568999973,53504.70065400001
2023-04-27,03:27:33.000,117,11066617,13005,0,1682566052,13126.064078670002,139.66645656000037,53504.728602480005
2023-04-27,03:27:34.000,117,11066627,12925,0,1682566053,13125.949561399997,139.71580047000316,53504.6657184
2023-04-27,03:27:35.000,117,11066650,12805,0,1682566054,13125.882198300002,139.72989873000188,53504.63776992
2023-04-27,03:27:36.000,117,11066628,12965,0,1682566055,13125.754208409991,139.78629177000403,53504.679692640006
2023-04-27,03:27:37.000,117,11066608,12965,0,1682566056,13125.65990007,139.83563567999954,53504.62379568001
2023-04-27,03:27:38.000,117,11066638,12965,0,1682566057,13125.632954829991,139.88497959000233,53504.72161536001
2023-04-27,03:27:39.000,117,11066656,12925,0,1682566058,13125.57906435,139.93432349999784,53504.71462824
2023-04-27,03:27:40.000,117,11066617,12965,0,1682566059,13125.51843756,140.04710958000214,53504.71462824
2023-04-27,03:27:41.000,117,11066632,13085,0,1682566060,13125.43086552999,140.06825697000022,53504.69366688
2023-04-27,03:27:42.000,117,11066641,13325,0,1682566061,13125.37023873999,140.12465001000237,53504.777512320004
2023-04-27,03:27:43.000,117,11066638,12965,0,1682566062,13125.30961194999,140.18104305000452,53504.78449944
2023-04-27,03:27:44.000,117,11066634,12965,0,1682566063,13125.2759304,140.22333783000067,53504.81244792
2023-04-27,03:27:45.000,117,11066672,12845,0,1682566064,13125.20856729999,140.3361239099977,53504.79148656001
2023-04-27,03:27:46.000,117,11066675,13125,0,1682566065,13125.114258959999,140.41366433999792,53504.88930624001
2023-04-27,03:27:47.000,117,11066613,13125,0,1682566066,13125.046895859989,140.47005738000007,53504.92424184
2023-04-27,03:27:48.000,117,11066647,12805,0,1682566067,13125.033423239998,140.50530303000414,53505.00808728001
2023-04-27,03:27:49.000,117,11066659,12885,0,1682566068,13124.972796449998,140.56169606999902,53505.07795848
2023-04-27,03:27:50.000,117,11066682,12965,0,1682566069,13124.858279179993,140.66743302000395,53505.112894080004
2023-04-27,03:27:51.000,117,11066673,13085,0,1682566070,13124.844806560002,140.73792432000482,53505.21770088
2023-04-27,03:27:52.000,117,11066659,12885,0,1682566071,13124.804388700002,140.8084156199984,53505.1897524
2023-04-27,03:27:53.000,117,11066614,13125,0,1682566072,13124.817861319993,140.907103440004,53505.3644304
2023-04-27,03:27:54.000,117,11066668,13045,0,1682566073,13124.723552980002,140.97054560999823,53505.469237200006
2023-04-27,03:27:55.000,117,11066636,12925,0,1682566074,13124.656189879992,141.04808603999845,53505.48321144
2023-04-27,03:27:56.000,117,11066595,12965,0,1682566075,13124.602299400001,141.09038082000188,53505.54609552
2023-04-27,03:27:57.000,117,11066624,12925,0,1682566076,13124.595563089992,141.12562646999868,53505.685837920006
2023-04-27,03:27:58.000,117,11066634,12925,0,1682566077,13124.568617849996,141.1890686400002,53505.76269624
2023-04-27,03:27:59.000,117,11066636,12765,0,1682566078,13124.555145229991,141.2666090700004,53505.82558032001
2023-04-27,03:28:00.000,117,11066599,13165,0,1682566079,13124.467573199996,141.32300211000256,53505.93737424
2023-04-27,03:28:01.000,117,11066643,12845,0,1682566080,13124.41368271999,141.4498864499983,53505.972309840006
2023-04-27,03:28:02.000,117,11066638,13045,0,1682566081,13124.406946409996,141.49218123000173,53506.12602648
2023-04-27,03:28:03.000,117,11066641,13045,0,1682566082,13124.4002101,141.54857427000388,53506.2028848
2023-04-27,03:28:04.000,117,11066636,12925,0,1682566083,13124.37326485999,141.65431122000155,53506.31467872
2023-04-27,03:28:05.000,117,11066676,12845,0,1682566084,13124.433891649991,141.73890078000113,53506.39153704
2023-04-27,03:28:06.000,117,11066672,12925,0,1682566085,13124.38000117,141.83758859999944,53506.41948552
2023-04-27,03:28:07.000,117,11066674,13205,0,1682566086,13124.42041903,141.96447294000245,53506.53127944
2023-04-27,03:28:08.000,117,11066617,12925,0,1682566087,13124.41368271999,142.09840641000483,53506.69897032
2023-04-27,03:28:09.000,117,11066668,12605,0,1682566088,13124.41368271999,142.23233987999993,53506.789802880005
2023-04-27,03:28:10.000,117,11066629,12885,0,1682566089,13124.406946409996,142.38037161000102,53506.859674080006
2023-04-27,03:28:11.000,117,11066628,12845,0,1682566090,13124.487782129996,142.5143050800034,53506.99941648001
2023-04-27,03:28:12.000,117,11066623,12885,0,1682566091,13124.595563089992,142.64118941999914,53507.26492704001
2023-04-27,03:28:13.000,117,11066624,13005,0,1682566092,13124.602299400001,142.8244668000043,53507.320824
2023-04-27,03:28:14.000,117,11066639,13285,0,1682566093,13124.703344050002,142.97954766000476,53507.41864368
2023-04-27,03:28:15.000,117,11066647,13045,0,1682566094,13124.763970840002,143.18397243000072,53507.530437600006
2023-04-27,03:28:16.000,117,11066643,13005,0,1682566095,13124.865015490002,143.34610242000053,53507.67018000001
2023-04-27,03:28:17.000,117,11066657,12965,0,1682566096,13124.952587519998,143.52937979999842,53507.83088376
2023-04-27,03:28:18.000,117,11066640,12765,0,1682566097,13125.053632169998,143.69150978999824,53508.019536
2023-04-27,03:28:19.000,117,11066630,12965,0,1682566098,13125.154676819999,143.88183630000276,53508.14530416001
2023-04-27,03:28:20.000,117,11066661,13005,0,1682566099,13125.26919408999,144.05101542000193,53508.27805944
2023-04-27,03:28:21.000,117,11066612,13085,0,1682566100,13125.383711359995,144.21314541000174,53508.41081472001
2023-04-27,03:28:22.000,117,11066651,12885,0,1682566101,13125.55211910999,144.34707888000412,53508.62741544001
2023-04-27,03:28:23.000,117,11066668,12925,0,1682566102,13125.693581619991,144.5162580000033,53508.73920936
2023-04-27,03:28:24.000,117,11066627,13125,0,1682566103,13125.814835199992,144.65724059999775,53508.93484872
2023-04-27,03:28:25.000,117,11066661,13045,0,1682566104,13125.902407230002,144.7629775500027,53508.97677144
2023-04-27,03:28:26.000,117,11066633,12965,0,1682566105,13126.064078670002,144.88281275999907,53509.186385040004
2023-04-27,03:28:27.000,117,11066636,13005,0,1682566106,13126.259431659993,144.94625493000058,53509.39599864001
2023-04-27,03:28:28.000,117,11066670,12645,0,1682566107,13126.46825726999,145.04494274999888,53509.6265736
2023-04-27,03:28:29.000,117,11066618,12765,0,1682566108,13126.58951084999,145.16477796000254,53509.78029024001
2023-04-27,03:28:30.000,117,11066638,13045,0,1682566109,13126.62992870999,145.19297447999998,53509.84317432
2023-04-27,03:28:31.000,117,11066668,13005,0,1682566110,13126.79833646,145.319858820003,53510.10868488
2023-04-27,03:28:32.000,117,11066618,13085,0,1682566111,13126.933062659991,145.41149751000194,53510.31829848
2023-04-27,03:28:33.000,117,11066613,12805,0,1682566112,13127.040843620001,145.50313620000088,53510.479002240005
2023-04-27,03:28:34.000,117,11066638,12965,0,1682566113,13127.141888270002,145.6159222799979,53510.716564320006
2023-04-27,03:28:35.000,117,11066645,12765,0,1682566114,13127.249669229997,145.6793644499994,53510.8493196
2023-04-27,03:28:36.000,117,11066631,12965,0,1682566115,13127.357450189993,145.73575749000156,53511.0589332
2023-04-27,03:28:37.000,117,11066632,12925,0,1682566116,13127.471967459998,145.8132979200018,53511.268546800005
2023-04-27,03:28:38.000,117,11066680,13005,0,1682566117,13127.525857939989,145.86264183000458,53511.33841800001
2023-04-27,03:28:39.000,117,11066627,12885,0,1682566118,13127.66732044999,145.99657529999968,53511.57598008001
2023-04-27,03:28:40.000,117,11066651,12925,0,1682566119,13127.76836509999,146.1234596400027,53511.65982552
2023-04-27,03:28:41.000,117,11066665,12965,0,1682566120,13127.84920081999,146.25034397999843,53511.85546488
2023-04-27,03:28:42.000,117,11066638,12725,0,1682566121,13128.05802643,146.35608093000337,53512.05110424001
2023-04-27,03:28:43.000,117,11066611,13205,0,1682566122,13128.111916909991,146.49706352999783,53512.204820880004
2023-04-27,03:28:44.000,117,11066667,13125,0,1682566123,13128.266852039997,146.5957513500034,53512.372511760004
2023-04-27,03:28:45.000,117,11066663,13045,0,1682566124,13128.354424069992,146.73673394999787,53512.51225416001
2023-04-27,03:28:46.000,117,11066657,12925,0,1682566125,13128.428523479997,146.87066742000025,53512.610073840005
2023-04-27,03:28:47.000,117,11066652,12765,0,1682566126,13128.489150269997,147.03279741000006,53512.735842
2023-04-27,03:28:48.000,117,11066613,12965,0,1682566127,13128.630612779998,147.1737800100018,53512.945455600006
2023-04-27,03:28:49.000,117,11066651,13125,0,1682566128,13128.731657429998,147.25836957000138,53513.13410784001
2023-04-27,03:28:50.000,117,11066666,12885,0,1682566129,13128.812493149999,147.3711556499984,53513.25288888001
2023-04-27,03:28:51.000,117,11066619,13165,0,1682566130,13128.89332887,147.4345978199999,53513.40660552
2023-04-27,03:28:52.000,117,11066642,12765,0,1682566131,13129.001109829995,147.56853129000228,53513.56032216001
2023-04-27,03:28:53.000,117,11066617,12965,0,1682566132,13129.09541817,147.65312085000187,53513.72102592
2023-04-27,03:28:54.000,117,11066597,12725,0,1682566133,13129.162781269995,147.81525084000168,53513.85378120001
2023-04-27,03:28:55.000,117,11066618,13085,0,1682566134,13129.18972650999,147.89984040000127,53514.00749784
2023-04-27,03:28:56.000,117,11066642,12645,0,1682566135,13129.14930864999,147.97033170000213,53514.098330400004
2023-04-27,03:28:57.000,117,11066668,13045,0,1682566136,13129.12909971999,147.98442996000085,53514.18916296001
2023-04-27,03:28:58.000,117,11066603,13125,0,1682566137,13129.23014436999,148.02672474000428,53514.405763680006
2023-04-27,03:28:59.000,117,11066640,13125,0,1682566138,13129.27729854,148.0760686499998,53514.56646744001
2023-04-27,03:29:00.000,117,11066656,13205,0,1682566139,13129.304243779996,148.13246169000195,53514.6573
2023-04-27,03:29:01.000,117,11066639,12965,0,1682566140,13129.304243779996,148.14655995000066,53514.74813256
2023-04-27,03:29:02.000,117,11066637,12845,0,1682566141,13129.27056222999,148.1395108200013,53514.887874960004
2023-04-27,03:29:03.000,117,11066631,12965,0,1682566142,13129.25708961,148.1042651700045,53514.98569464
2023-04-27,03:29:04.000,117,11066665,12965,0,1682566143,13129.29750747,148.06901952000044,53515.09050144
2023-04-27,03:29:05.000,117,11066666,12925,0,1682566144,13129.27729854,148.0126264799983,53515.14639840001
2023-04-27,03:29:06.000,117,11066610,13125,0,1682566145,13129.324452709996,148.01967560999765,53515.28614080001
2023-04-27,03:29:07.000,117,11066659,12805,0,1682566146,13129.371606879991,147.96328257000278,53515.356012
2023-04-27,03:29:08.000,117,11066669,12925,0,1682566147,13129.358134260001,147.88574214000255,53515.38396048001
2023-04-27,03:29:09.000,117,11066577,13005,0,1682566148,13129.438969980001,147.83639822999976,53515.48876728
2023-04-27,03:29:10.000,117,11066633,13005,0,1682566149,13129.465915219997,147.75180867000017,53515.60056120001
2023-04-27,03:29:11.000,117,11066653,13285,0,1682566150,13129.526542009997,147.7306612800021,53515.6354968
2023-04-27,03:29:12.000,117,11066586,12765,0,1682566151,13129.445706289996,147.70246476000466,53515.65645816
2023-04-27,03:29:13.000,117,11066624,13085,0,1682566152,13129.445706289996,147.71656302000338,53515.78222632
2023-04-27,03:29:14.000,117,11066684,13005,0,1682566153,13129.526542009997,147.70246476000466,53515.88703312001
2023-04-27,03:29:15.000,117,11066645,12965,0,1682566154,13129.479387840001,147.7306612800021,53515.9499172
2023-04-27,03:29:16.000,117,11066608,13125,0,1682566155,13129.587168799997,147.7306612800021,53516.03376264001
2023-04-27,03:29:17.000,117,11066629,12925,0,1682566156,13129.593905109992,147.68836649999866,53516.06869824
2023-04-27,03:29:18.000,117,11066646,13045,0,1682566157,13129.600641420002,147.67426823999995,53516.131582320006
2023-04-27,03:29:19.000,117,11066638,12765,0,1682566158,13129.647795589997,147.67426823999995,53516.20145352001
2023-04-27,03:29:20.000,117,11066613,13285,0,1682566159,13129.674740829993,147.69541562999802,53516.278311840004
2023-04-27,03:29:21.000,117,11066643,13045,0,1682566160,13129.694949759993,147.6813173699993,53516.34119592001
2023-04-27,03:29:22.000,117,11066693,13005,0,1682566161,13129.708422379998,147.73771041000145,53516.397092880004
2023-04-27,03:29:23.000,117,11066597,12845,0,1682566162,13129.789258099998,147.70951389000402,53516.45298984
2023-04-27,03:29:24.000,117,11066593,12925,0,1682566163,13129.883566439988,147.7447595400008,53516.52984816
2023-04-27,03:29:25.000,117,11066664,12725,0,1682566164,13129.950929539998,147.78705432000424,53516.59273224
2023-04-27,03:29:26.000,117,11066671,12965,0,1682566165,13129.944193229989,147.82229997000104,53516.62766784001
2023-04-27,03:29:27.000,117,11066626,13205,0,1682566166,13129.991347399999,147.85754561999784,53516.66959056
2023-04-27,03:29:28.000,117,11066603,12845,0,1682566167,13130.08565573999,147.91393865999999,53516.753436000006
2023-04-27,03:29:29.000,117,11066669,12965,0,1682566168,13130.15301884,148.00557734999893,53516.79535872001
2023-04-27,03:29:30.000,117,11066638,13045,0,1682566169,13130.10586466999,148.02672474000428,53516.84426856001
2023-04-27,03:29:31.000,117,11066649,12845,0,1682566170,13130.12607359999,148.05492126000172,53516.90715264
2023-04-27,03:29:32.000,117,11066652,13325,0,1682566171,13130.15301884,148.06197039000108,53516.99099808001
2023-04-27,03:29:33.000,117,11066667,12765,0,1682566172,13130.240590869995,148.040823000003,53517.0329208
2023-04-27,03:29:34.000,117,11066611,13205,0,1682566173,13130.21364563,148.04787213000236,53517.13074048001
2023-04-27,03:29:35.000,117,11066624,13005,0,1682566174,13130.21364563,148.040823000003,53517.07484352
2023-04-27,03:29:36.000,117,11066636,13005,0,1682566175,13130.1934367,148.040823000003,53517.137727600006
2023-04-27,03:29:37.000,117,11066617,12885,0,1682566176,13130.220381939995,148.04787213000236,53517.21458592
2023-04-27,03:29:38.000,117,11066656,12965,0,1682566177,13130.29448135,148.0126264799983,53517.3822768
2023-04-27,03:29:39.000,117,11066665,13245,0,1682566178,13130.402262309995,147.97033170000213,53517.41721240001
2023-04-27,03:29:40.000,117,11066639,12925,0,1682566179,13130.41573493,147.9773808300015,53517.41721240001
2023-04-27,03:29:41.000,117,11066633,12885,0,1682566180,13130.46962540999,148.00557734999893,53517.45913512
2023-04-27,03:29:42.000,117,11066636,13165,0,1682566181,13130.543724819996,148.02672474000428,53517.59189040001
2023-04-27,03:29:43.000,117,11066633,12965,0,1682566182,13130.631296849991,148.03377387000364,53517.626826
2023-04-27,03:29:44.000,117,11066596,13125,0,1682566183,13130.745814119997,148.02672474000428,53517.75259416001
2023-04-27,03:29:45.000,117,11066676,12965,0,1682566184,13130.779495670002,148.04787213000236,53517.689710080005
2023-04-27,03:29:46.000,117,11066656,12965,0,1682566185,13130.840122460002,148.08311777999916,53517.8364396
2023-04-27,03:29:47.000,117,11066630,13165,0,1682566186,13130.941167110002,148.1888547300041,53517.93425928
2023-04-27,03:29:48.000,117,11066668,12845,0,1682566187,13131.022002829988,148.1888547300041,53518.05304032
2023-04-27,03:29:49.000,117,11066666,12845,0,1682566188,13131.109574859998,148.25229689999833,53518.0809888
2023-04-27,03:29:50.000,117,11066623,13245,0,1682566189,13131.190410579999,148.32983732999855,53518.08797592001
2023-04-27,03:29:51.000,117,11066644,13285,0,1682566190,13131.224092129989,148.3509847200039,53518.09496304001
2023-04-27,03:29:52.000,117,11066673,13285,0,1682566191,13131.35208202,148.37213211000198,53518.17182136
2023-04-27,03:29:53.000,117,11066651,13125,0,1682566192,13131.46659928999,148.37918124000134,53518.29758952
2023-04-27,03:29:54.000,117,11066671,13165,0,1682566193,13131.61479811,148.39327950000006,53518.38143496001
2023-04-27,03:29:55.000,117,11066661,13005,0,1682566194,13131.682161209996,148.4355742800035,53518.409383440005
2023-04-27,03:29:56.000,117,11066615,13205,0,1682566195,13131.749524309991,148.4355742800035,53518.4652804
2023-04-27,03:29:57.000,117,11066626,13125,0,1682566196,13131.776469550001,148.42852515000413,53518.55611296
2023-04-27,03:29:58.000,117,11066656,12885,0,1682566197,13131.911195749992,148.41442688999814,53518.625984160004
2023-04-27,03:29:59.000,117,11066657,12685,0,1682566198,13131.985295159997,148.40737775999878,53518.66091976
2023-04-27,03:30:00.000,117,11066678,13285,0,1682566199,13132.072867189992,148.40032862999942,53518.7797008
2023-04-27,03:30:01.000,117,11066656,12965,0,1682566200,13132.153702909993,148.42147602000477,53518.80764928001
2023-04-27,03:30:02.000,117,11066640,13005,0,1682566201,13132.248011249998,148.40032862999942,53518.85655912001
2023-04-27,03:30:03.000,117,11066643,13165,0,1682566202,13132.362528519989,148.37918124000134,53518.87752048
2023-04-27,03:30:04.000,117,11066644,12805,0,1682566203,13132.54440888999,148.34393559000455,53519.04521136
2023-04-27,03:30:05.000,117,11066660,12885,0,1682566204,13132.68587139999,148.40032862999942,53519.11508256
2023-04-27,03:30:06.000,117,11066664,13165,0,1682566205,13132.719552949995,148.3862303700007,53519.10809544
2023-04-27,03:30:07.000,117,11066627,12565,0,1682566206,13132.861015459996,148.40032862999942,53519.1639924
2023-04-27,03:30:08.000,117,11066628,13085,0,1682566207,13132.989005349991,148.3862303700007,53519.26181208001
2023-04-27,03:30:09.000,117,11066629,12845,0,1682566208,13133.130467859992,148.46377080000093,53519.33168328
2023-04-27,03:30:10.000,117,11066606,12885,0,1682566209,13133.197830960002,148.55540948999987,53519.33867040001
2023-04-27,03:30:11.000,117,11066646,13045,0,1682566210,13133.359502400002,148.63999904999946,53519.47841280001
2023-04-27,03:30:12.000,117,11066637,12965,0,1682566211,13133.534646459993,148.6611464400048,53519.583219600005
2023-04-27,03:30:13.000,117,11066644,13005,0,1682566212,13133.676108969994,148.7316377399984,53519.632129440004
2023-04-27,03:30:14.000,117,11066649,12885,0,1682566213,13133.77041731,148.75278513000376,53519.702000640005
2023-04-27,03:30:15.000,117,11066625,13085,0,1682566214,13133.85125303,148.816227299998,53519.77187184001
2023-04-27,03:30:16.000,117,11066629,13045,0,1682566215,13133.87146196,148.87262034000014,53519.8277688
2023-04-27,03:30:17.000,117,11066637,12765,0,1682566216,13133.96577029999,148.89376772999822,53519.84873016
2023-04-27,03:30:18.000,117,11066632,12965,0,1682566217,13134.10723280999,148.88671859999886,53519.92558848
2023-04-27,03:30:19.000,117,11066639,13285,0,1682566218,13134.248695319991,148.83032556000398,53520.04436952
2023-04-27,03:30:20.000,117,11066633,12885,0,1682566219,13134.289113179992,148.82327643000463,53520.11424072
2023-04-27,03:30:21.000,117,11066675,12885,0,1682566220,13134.369948899992,148.75278513000376,53520.12821496001
2023-04-27,03:30:22.000,117,11066623,12965,0,1682566221,13134.470993549992,148.6611464400048,53520.205073280005
2023-04-27,03:30:23.000,117,11066604,12965,0,1682566222,13134.531620339993,148.56245861999923,53520.24000888
2023-04-27,03:30:24.000,117,11066656,12805,0,1682566223,13134.578774510002,148.46377080000093,53520.29590584001
2023-04-27,03:30:25.000,117,11066618,12885,0,1682566224,13134.592247129993,148.3509847200039,53520.302892960004
2023-04-27,03:30:26.000,117,11066613,13205,0,1682566225,13134.619192370003,148.24524776999897,53520.35878992
2023-04-27,03:30:27.000,117,11066643,12965,0,1682566226,13134.652873919993,148.1395108200013,53520.4566096
2023-04-27,03:30:28.000,117,11066650,13045,0,1682566227,13134.679819159988,148.0126264799983,53520.53346792001
2023-04-27,03:30:29.000,117,11066620,12885,0,1682566228,13134.666346539998,147.90688953000063,53520.51250656001
2023-04-27,03:30:30.000,117,11066652,12965,0,1682566229,13134.605719749998,147.80820171000232,53520.4566096
2023-04-27,03:30:31.000,117,11066654,12885,0,1682566230,13134.700028089988,147.69541562999802,53520.46359672001
2023-04-27,03:30:32.000,117,11066602,13005,0,1682566231,13134.720237019988,147.56853129000228,53520.54744216
2023-04-27,03:30:33.000,117,11066646,12885,0,1682566232,13134.686555469998,147.49099086000206,53520.57539064
2023-04-27,03:30:34.000,117,11066682,12685,0,1682566233,13134.706764399998,147.35705738999968,53520.56840352
2023-04-27,03:30:35.000,117,11066664,13005,0,1682566234,13134.720237019988,147.2724678300001,53520.56141640001
2023-04-27,03:30:36.000,117,11066631,12765,0,1682566235,13134.774127499993,147.18082914000115,53520.61731336
2023-04-27,03:30:37.000,117,11066655,12965,0,1682566236,13134.848226909999,147.09623958000157,53520.68718456
2023-04-27,03:30:38.000,117,11066638,12965,0,1682566237,13134.881908459989,146.96935523999855,53520.61032624001
2023-04-27,03:30:39.000,117,11066625,12925,0,1682566238,13134.868435839999,146.9623061099992,53520.55442928
2023-04-27,03:30:40.000,117,11066622,12925,0,1682566239,13134.908853699999,146.89181480999832,53520.63128760001
2023-04-27,03:30:41.000,117,11066637,12925,0,1682566240,13134.841490599989,146.84952003000217,53520.54744216
2023-04-27,03:30:42.000,117,11066619,12925,0,1682566241,13134.848226909999,146.79312699000002,53520.540455040005
2023-04-27,03:30:43.000,117,11066625,13205,0,1682566242,13134.935798939994,146.7437830800045,53520.68718456
2023-04-27,03:30:44.000,117,11066647,13205,0,1682566243,13134.949271559999,146.69443917000171,53520.63128760001
2023-04-27,03:30:45.000,117,11066629,12925,0,1682566244,13134.96274417999,146.64509525999893,53520.62430048
2023-04-27,03:30:46.000,117,11066653,13085,0,1682566245,13134.908853699999,146.57460395999806,53520.55442928
2023-04-27,03:30:47.000,117,11066681,13045,0,1682566246,13134.868435839999,146.53935831000126,53520.56141640001
2023-04-27,03:30:48.000,117,11066628,13005,0,1682566247,13134.875172149994,146.47591613999975,53520.63128760001
2023-04-27,03:30:49.000,117,11066636,12845,0,1682566248,13134.868435839999,146.46181788000104,53520.62430048
2023-04-27,03:30:50.000,117,11066646,12885,0,1682566249,13134.780863809989,146.3842774500008,53520.55442928
2023-04-27,03:30:51.000,117,11066640,13405,0,1682566250,13134.753918569993,146.27854050000315,53520.596352
2023-04-27,03:30:52.000,117,11066643,12845,0,1682566251,13134.767391189998,146.1869018100042,53520.68019744001
2023-04-27,03:30:53.000,117,11066631,12965,0,1682566252,13134.706764399998,146.11641051000333,53520.638274720004
2023-04-27,03:30:54.000,117,11066621,12925,0,1682566253,13134.686555469998,146.00362442999904,53520.603339119996
2023-04-27,03:30:55.000,117,11066655,13005,0,1682566254,13134.639401300003,145.85559269999794,53520.61731336
2023-04-27,03:30:56.000,117,11066617,13205,0,1682566255,13134.558565580002,145.69346270999813,53520.56141640001
2023-04-27,03:30:57.000,117,11066649,12805,0,1682566256,13134.497938790002,145.5665783700024,53520.55442928
2023-04-27,03:30:58.000,117,11066638,12965,0,1682566257,13134.545092959997,145.42559577000065,53520.63128760001
2023-04-27,03:30:59.000,117,11066638,12965,0,1682566258,13134.538356650002,145.26346578000084,53520.7360944
2023-04-27,03:31:00.000,117,11066602,12965,0,1682566259,13134.484466169997,145.10133579000103,53520.603339119996
2023-04-27,03:31:01.000,117,11066618,13125,0,1682566260,13134.470993549992,144.96740231999866,53520.603339119996
2023-04-27,03:31:02.000,117,11066611,13005,0,1682566261,13134.518147720002,144.7770758100014,53520.638274720004
2023-04-27,03:31:03.000,117,11066657,12965,0,1682566262,13134.511411409992,144.6501914699984,53520.61731336
2023-04-27,03:31:04.000,117,11066640,13245,0,1682566263,13134.524884029997,144.50920887000393,53520.65224896001
2023-04-27,03:31:05.000,117,11066587,13165,0,1682566264,13134.551829269993,144.41052104999835,53520.64526184
2023-04-27,03:31:06.000,117,11066665,13045,0,1682566265,13134.625928679998,144.26248932000453,53520.6662232
2023-04-27,03:31:07.000,117,11066610,12965,0,1682566266,13134.774127499993,144.13560498000152,53520.71513304
2023-04-27,03:31:08.000,117,11066612,12925,0,1682566267,13134.821281669989,144.07921193999937,53520.71513304
2023-04-27,03:31:09.000,117,11066652,12965,0,1682566268,13134.90211738999,143.99462237999978,53520.77801712001
2023-04-27,03:31:10.000,117,11066654,12845,0,1682566269,13134.895381079994,143.9382293400049,53520.74308152
2023-04-27,03:31:11.000,117,11066637,13005,0,1682566270,13134.96948049,143.89593456000148,53520.771029999996
2023-04-27,03:31:12.000,117,11066642,12925,0,1682566271,13135.057052519995,143.86773804000404,53520.89679816001
2023-04-27,03:31:13.000,117,11066568,12965,0,1682566272,13135.08399775999,143.8254432600006,53520.938720879996
2023-04-27,03:31:14.000,117,11066642,13125,0,1682566273,13135.12441561999,143.83249238999997,53521.00160496
2023-04-27,03:31:15.000,117,11066649,12925,0,1682566274,13135.198515029995,143.8113450000019,53520.9806436
2023-04-27,03:31:16.000,117,11066561,13165,0,1682566275,13135.259141819995,143.86068891000468,53521.06448904001
2023-04-27,03:31:17.000,117,11066617,12605,0,1682566276,13135.339977539996,143.86068891000468,53521.16929584
2023-04-27,03:31:18.000,117,11066634,12885,0,1682566277,13135.346713849991,143.9100328200002,53521.21820568
2023-04-27,03:31:19.000,117,11066615,12765,0,1682566278,13135.41407695,143.89593456000148,53521.23916704
2023-04-27,03:31:20.000,117,11066585,12925,0,1682566279,13135.35345016,143.93118020999827,53521.28108976001
2023-04-27,03:31:21.000,117,11066641,12885,0,1682566280,13135.360186469996,143.88888543000212,53521.30205112001
2023-04-27,03:31:22.000,117,11066628,12925,0,1682566281,13135.319768609996,143.88888543000212,53521.39987080001
2023-04-27,03:31:23.000,117,11066603,12845,0,1682566282,13135.387131709991,143.83249238999997,53521.51865184001
2023-04-27,03:31:24.000,117,11066633,13205,0,1682566283,13135.346713849991,143.77609934999782,53521.58153592
2023-04-27,03:31:25.000,117,11066621,13005,0,1682566284,13135.3130323,143.75495195999974,53521.63044576
2023-04-27,03:31:26.000,117,11066621,13045,0,1682566285,13135.198515029995,143.69855892000487,53521.65140712
2023-04-27,03:31:27.000,117,11066586,12645,0,1682566286,13135.19177872,143.64216588000272,53521.72826544
2023-04-27,03:31:28.000,117,11066600,13205,0,1682566287,13135.14462454999,143.55757632000314,53521.77018816
2023-04-27,03:31:29.000,117,11066673,13045,0,1682566288,13135.110943,143.48708502000227,53521.85403360001
2023-04-27,03:31:30.000,117,11066661,12965,0,1682566289,13134.98968942,143.40954459000204,53521.881982080005
2023-04-27,03:31:31.000,117,11066649,13125,0,1682566290,13134.96274417999,143.28970937999838,53521.944866159996
2023-04-27,03:31:32.000,117,11066603,12845,0,1682566291,13134.908853699999,143.24036547000287,53521.97281464001
2023-04-27,03:31:33.000,117,11066643,12885,0,1682566292,13134.915590009994,143.08528461000242,53522.10556992
2023-04-27,03:31:34.000,117,11066601,12845,0,1682566293,13134.834754289994,143.05003895999835,53522.112557039996
2023-04-27,03:31:35.000,117,11066641,13085,0,1682566294,13134.841490599989,142.91610549000325,53522.22435096
2023-04-27,03:31:36.000,117,11066643,12805,0,1682566295,13134.774127499993,142.8597124500011,53522.21037672001
2023-04-27,03:31:37.000,117,11066649,13325,0,1682566296,13134.760654879989,142.72577897999872,53522.19640248
2023-04-27,03:31:38.000,117,11066632,13165,0,1682566297,13134.747182259998,142.6482385499985,53522.25928656001
2023-04-27,03:31:39.000,117,11066635,12885,0,1682566298,13134.841490599989,142.48610855999868,53522.35710624001
2023-04-27,03:31:40.000,117,11066601,13205,0,1682566299,13134.861699529989,142.41561725999782,53522.42697744001
2023-04-27,03:31:41.000,117,11066605,13085,0,1682566300,13134.92232631999,142.3169294399995,53522.42697744001
2023-04-27,03:31:42.000,117,11066646,12765,0,1682566301,13134.908853699999,142.27463466000336,53522.433964560005
2023-04-27,03:31:43.000,117,11066601,12965,0,1682566302,13134.96948049,142.16889770999842,53522.51781
2023-04-27,03:31:44.000,117,11066597,13245,0,1682566303,13135.05031621,142.19709423000313,53522.552745600005
2023-04-27,03:31:45.000,117,11066620,12965,0,1682566304,13135.137888239995,142.12660293000226,53522.58069408
2023-04-27,03:31:46.000,117,11066612,12885,0,1682566305,13135.198515029995,142.12660293000226,53522.62960392
2023-04-27,03:31:47.000,117,11066606,12965,0,1682566306,13135.33324123,142.0913572799982,53522.74139784001
2023-04-27,03:31:48.000,117,11066660,12845,0,1682566307,13135.41407695,142.17594683999778,53522.82524328
2023-04-27,03:31:49.000,117,11066578,13205,0,1682566308,13135.521857909996,142.2041433600025,53522.84620464
2023-04-27,03:31:50.000,117,11066587,12965,0,1682566309,13135.494912670001,142.29578205000143,53522.84620464
2023-04-27,03:31:51.000,117,11066613,13005,0,1682566310,13135.589221009992,142.35922422000294,53522.92306296
2023-04-27,03:31:52.000,117,11066663,13085,0,1682566311,13135.643111489997,142.48610855999868,53522.937037200005
2023-04-27,03:31:53.000,117,11066674,12765,0,1682566312,13135.730683519992,142.50020682000468,53523.055818240005
2023-04-27,03:31:54.000,117,11066598,13285,0,1682566313,13135.791310309993,142.54250160000083,53523.13966368
2023-04-27,03:31:55.000,117,11066630,13245,0,1682566314,13135.838464480003,142.57069811999827,53523.12568944001
2023-04-27,03:31:56.000,117,11066637,12765,0,1682566315,13135.905827579998,142.58479638000426,53523.23748336
2023-04-27,03:31:57.000,117,11066615,12845,0,1682566316,13136.040553779989,142.55659985999955,53523.34927728
2023-04-27,03:31:58.000,117,11066624,12845,0,1682566317,13136.047290089999,142.48610855999868,53523.4261356
2023-04-27,03:31:59.000,117,11066592,12885,0,1682566318,13136.148334739999,142.4015189999991,53523.46805832
2023-04-27,03:32:00.000,117,11066603,12885,0,1682566319,13136.14159842999,142.34512596000422,53523.45408408
2023-04-27,03:32:01.000,117,11066590,12845,0,1682566320,13136.256115699995,142.267585530004,53523.509981040006
2023-04-27,03:32:02.000,117,11066588,12805,0,1682566321,13136.31000618,142.09840641000483,53523.656710560004
2023-04-27,03:32:03.000,117,11066631,13085,0,1682566322,13136.44473237999,141.91512902999966,53523.71260752
2023-04-27,03:32:04.000,117,11066642,13085,0,1682566323,13136.50535916999,141.79529382000328,53523.845362800006
2023-04-27,03:32:05.000,117,11066620,12965,0,1682566324,13136.57272227,141.61201643999811,53523.86632416001
2023-04-27,03:32:06.000,117,11066612,12885,0,1682566325,13136.61314013,141.45693557999766,53523.894272640006
2023-04-27,03:32:07.000,117,11066619,12845,0,1682566326,13136.781547879997,141.33710037000128,53524.02702792
2023-04-27,03:32:08.000,117,11066629,13125,0,1682566327,13136.909537769992,141.2172651600049,53524.1248476
2023-04-27,03:32:09.000,117,11066608,12925,0,1682566328,13137.057736590003,141.09742995000124,53524.21568016
2023-04-27,03:32:10.000,117,11066637,12925,0,1682566329,13137.104890759998,141.0692334300038,53524.229654400006
2023-04-27,03:32:11.000,117,11066653,12885,0,1682566330,13137.259825889989,141.03398777999973,53524.348435440006
2023-04-27,03:32:12.000,117,11066587,13005,0,1682566331,13137.394552089994,140.97759474000486,53524.495164960004
2023-04-27,03:32:13.000,117,11066631,12845,0,1682566332,13137.52254197999,140.94939822000015,53524.60695888001
2023-04-27,03:32:14.000,117,11066633,12725,0,1682566333,13137.63032294,140.9423490900008,53524.65586872001
2023-04-27,03:32:15.000,117,11066653,13005,0,1682566334,13137.785258069991,140.93529996000143,53524.76766264
2023-04-27,03:32:16.000,117,11066608,13285,0,1682566335,13137.886302719991,140.94939822000015,53524.81657248
2023-04-27,03:32:17.000,117,11066636,12925,0,1682566336,13138.021028919997,140.96349647999887,53524.87246944001
2023-04-27,03:32:18.000,117,11066622,12925,0,1682566337,13138.209645599993,140.91415257000335,53525.068108800006
2023-04-27,03:32:19.000,117,11066651,12925,0,1682566338,13138.425207519998,140.9212017000027,53525.186889840006
2023-04-27,03:32:20.000,117,11066653,12885,0,1682566339,13138.546461099999,140.98464387000422,53525.24977392
2023-04-27,03:32:21.000,117,11066628,13005,0,1682566340,13138.70139622999,141.02693865000037,53525.333619360004
2023-04-27,03:32:22.000,117,11066662,13285,0,1682566341,13138.88327659999,141.0692334300038,53525.47336176001
2023-04-27,03:32:23.000,117,11066666,12885,0,1682566342,13139.018002799996,141.0551351699978,53525.59214280001
2023-04-27,03:32:24.000,117,11066654,12965,0,1682566343,13139.206619479992,141.04808603999845,53525.738872320006
2023-04-27,03:32:25.000,117,11066620,12685,0,1682566344,13139.300927819997,140.99169300000358,53525.75284656
2023-04-27,03:32:26.000,117,11066666,13125,0,1682566345,13139.469335569993,140.94939822000015,53525.955473040005
2023-04-27,03:32:27.000,117,11066635,12845,0,1682566346,13139.691633799994,140.85071040000184,53526.11617680001
2023-04-27,03:32:28.000,117,11066614,13125,0,1682566347,13139.873514169994,140.78021910000098,53526.27688056
2023-04-27,03:32:29.000,117,11066595,12845,0,1682566348,13140.014976679995,140.72382605999883,53526.38168736001
2023-04-27,03:32:30.000,117,11066648,12925,0,1682566349,13140.136230259996,140.63923649999924,53526.43758432
2023-04-27,03:32:31.000,117,11066662,12845,0,1682566350,13140.358528489996,140.57579432999773,53526.65418504
2023-04-27,03:32:32.000,117,11066613,12925,0,1682566351,13140.540408859997,140.50530303000414,53526.793927440005
2023-04-27,03:32:33.000,117,11066601,12765,0,1682566352,13140.702080299998,140.41366433999792,53526.8498244
2023-04-27,03:32:34.000,117,11066615,13085,0,1682566353,13140.863751739998,140.38546782000049,53527.02450240001
2023-04-27,03:32:35.000,117,11066608,12965,0,1682566354,13141.08604997,140.35727130000305,53527.10136072001
2023-04-27,03:32:36.000,117,11066640,13005,0,1682566355,13141.26793034,140.3008782600009,53527.28302584
2023-04-27,03:32:37.000,117,11066625,13125,0,1682566356,13141.550855360001,140.3361239099977,53527.49263944
2023-04-27,03:32:38.000,117,11066656,12925,0,1682566357,13141.719263109997,140.32907477999834,53527.632381840005
2023-04-27,03:32:39.000,117,11066634,12925,0,1682566358,13141.901143479998,140.30792739000026,53527.730201520004
2023-04-27,03:32:40.000,117,11066619,13085,0,1682566359,13142.029133369993,140.34317304000433,53527.87693104
2023-04-27,03:32:41.000,117,11066609,13125,0,1682566360,13142.157123259989,140.37136956000177,53528.02366056
2023-04-27,03:32:42.000,117,11066638,13285,0,1682566361,13142.35921255999,140.3995660799992,53528.28917112
2023-04-27,03:32:43.000,117,11066638,12845,0,1682566362,13142.54109292999,140.42776260000392,53528.44288776001
2023-04-27,03:32:44.000,117,11066624,12885,0,1682566363,13142.722973299991,140.42071347000456,53528.687436960005
2023-04-27,03:32:45.000,117,11066646,12965,0,1682566364,13142.938535219997,140.43481173000328,53528.806218000005
2023-04-27,03:32:46.000,117,11066658,13005,0,1682566365,13143.026107249992,140.39251694999984,53528.94596040001
2023-04-27,03:32:47.000,117,11066653,12885,0,1682566366,13143.207987619993,140.42071347000456,53529.10666416
2023-04-27,03:32:48.000,117,11066635,12805,0,1682566367,13143.376395369989,140.3995660799992,53529.32326488
2023-04-27,03:32:49.000,117,11066650,12885,0,1682566368,13143.571748359995,140.38546782000049,53529.49095576
2023-04-27,03:32:50.000,117,11066608,12965,0,1682566369,13143.68626563,140.27973087000282,53529.67262088
2023-04-27,03:32:51.000,117,11066656,12765,0,1682566370,13143.868146,140.23038696000003,53529.8892216
2023-04-27,03:32:52.000,117,11066606,13085,0,1682566371,13144.070235300002,140.13169914000173,53530.15473216
2023-04-27,03:32:53.000,117,11066631,13125,0,1682566372,13144.245379359993,140.04710958000214,53530.28748744001
2023-04-27,03:32:54.000,117,11066666,12965,0,1682566373,13144.359896629998,139.98366741000063,53530.46216544
2023-04-27,03:32:55.000,117,11066647,13005,0,1682566374,13144.508095449994,139.92022523999913,53530.60889496
2023-04-27,03:32:56.000,117,11066609,13125,0,1682566375,13144.67650319999,139.87793046000297,53530.73466312
2023-04-27,03:32:57.000,117,11066607,13005,0,1682566376,13144.791020469995,139.87793046000297,53530.937289600006
2023-04-27,03:32:58.000,117,11066636,12965,0,1682566377,13144.993109769995,139.83563567999954,53531.16087744
2023-04-27,03:32:59.000,117,11066622,12845,0,1682566378,13145.148044900001,139.7933409000034,53531.32856832
2023-04-27,03:33:00.000,117,11066611,13125,0,1682566379,13145.302980029992,139.7933409000034,53531.52420768
2023-04-27,03:33:01.000,117,11066597,13045,0,1682566380,13145.424233609992,139.8074391600021,53531.66395008
2023-04-27,03:33:02.000,117,11066665,12925,0,1682566381,13145.579168739998,139.73694786000124,53531.887537919996
2023-04-27,03:33:03.000,117,11066666,12925,0,1682566382,13145.707158629994,139.71580047000316,53532.055228799996
2023-04-27,03:33:04.000,117,11066624,12845,0,1682566383,13145.841884829999,139.71580047000316,53532.25086816001
2023-04-27,03:33:05.000,117,11066598,12965,0,1682566384,13145.94292948,139.73694786000124,53532.31375224
2023-04-27,03:33:06.000,117,11066645,13125,0,1682566385,13145.990083649995,139.72284960000252,53532.51637872001
2023-04-27,03:33:07.000,117,11066617,12765,0,1682566386,13146.050710439995,139.70170221000444,53532.65612112001
2023-04-27,03:33:08.000,117,11066602,13045,0,1682566387,13146.18543664,139.68760394999845,53532.92163168001
2023-04-27,03:33:09.000,117,11066631,13205,0,1682566388,13146.23932711999,139.7087513400038,53533.12425816
2023-04-27,03:33:10.000,117,11066679,13165,0,1682566389,13146.30669022,139.71580047000316,53533.20111648
2023-04-27,03:33:11.000,117,11066619,12965,0,1682566390,13146.26627236,139.7439969900006,53533.38976872
2023-04-27,03:33:12.000,117,11066606,13045,0,1682566391,13146.30669022,139.72989873000188,53533.43867856
2023-04-27,03:33:13.000,117,11066612,12925,0,1682566392,13146.387525940001,139.72284960000252,53533.67624064
2023-04-27,03:33:14.000,117,11066655,12965,0,1682566393,13146.454889039996,139.75809524999931,53533.77406032
2023-04-27,03:33:15.000,117,11066621,12925,0,1682566394,13146.542461069992,139.82858655000018,53533.955725440006
2023-04-27,03:33:16.000,117,11066645,12805,0,1682566395,13146.609824170002,139.78629177000403,53534.06053224
2023-04-27,03:33:17.000,117,11066623,12885,0,1682566396,13146.758022989998,139.82858655000018,53534.221236000005
2023-04-27,03:33:18.000,117,11066631,13045,0,1682566397,13146.859067639998,139.87793046000297,53534.36796552
2023-04-27,03:33:19.000,117,11066690,13125,0,1682566398,13146.933167049989,139.88497959000233,53534.52866928001
2023-04-27,03:33:20.000,117,11066648,13045,0,1682566399,13146.980321219999,139.88497959000233,53534.57757912001
2023-04-27,03:33:21.000,117,11066613,13205,0,1682566400,13147.081365869999,139.8708813300036,53534.724308640005
2023-04-27,03:33:22.000,117,11066616,12965,0,1682566401,13147.18241052,139.87793046000297,53534.98283208001
2023-04-27,03:33:23.000,117,11066623,12965,0,1682566402,13147.27671885999,139.91317610999977,53535.04571616
2023-04-27,03:33:24.000,117,11066663,12805,0,1682566403,13147.31713671999,139.9061269800004,53535.22039416001
2023-04-27,03:33:25.000,117,11066623,12845,0,1682566404,13147.34408196,139.92022523999913,53535.33917520001
2023-04-27,03:33:26.000,117,11066656,12965,0,1682566405,13147.37776350999,139.88497959000233,53535.43699488001
2023-04-27,03:33:27.000,117,11066687,12765,0,1682566406,13147.43839029999,139.8920287200017,53535.49987896
2023-04-27,03:33:28.000,117,11066641,13125,0,1682566407,13147.552907569996,139.87793046000297,53535.681544080006
2023-04-27,03:33:29.000,117,11066625,12805,0,1682566408,13147.573116499996,139.86383220000425,53535.79333800001
2023-04-27,03:33:30.000,117,11066643,13125,0,1682566409,13147.600061739991,139.8708813300036,53535.90513192
2023-04-27,03:33:31.000,117,11066634,13165,0,1682566410,13147.660688529992,139.88497959000233,53536.04487432
2023-04-27,03:33:32.000,117,11066593,12965,0,1682566411,13147.775205799997,139.83563567999954,53536.2125652
2023-04-27,03:33:33.000,117,11066615,13125,0,1682566412,13147.781942109992,139.93432349999784,53536.22653944001
2023-04-27,03:33:34.000,117,11066644,13205,0,1682566413,13147.835832589997,139.92727436999849,53536.317372
2023-04-27,03:33:35.000,117,11066639,12925,0,1682566414,13147.842568899992,139.94137263000448,53536.471088640006
2023-04-27,03:33:36.000,117,11066600,13085,0,1682566415,13147.869514140002,139.96252002000256,53536.471088640006
2023-04-27,03:33:37.000,117,11066572,12845,0,1682566416,13147.909932000002,139.94137263000448,53536.56192120001
2023-04-27,03:33:38.000,117,11066626,12765,0,1682566417,13147.977295099998,139.98366741000063,53536.76454768
2023-04-27,03:33:39.000,117,11066600,12845,0,1682566418,13147.997504029998,140.0048147999987,53536.93223856
2023-04-27,03:33:40.000,117,11066604,12845,0,1682566419,13147.990767720003,139.98366741000063,53537.01608400001
2023-04-27,03:33:41.000,117,11066666,13045,0,1682566420,13147.963822479993,140.04006045000278,53537.0859552
2023-04-27,03:33:42.000,117,11066636,13125,0,1682566421,13148.024449269993,140.04710958000214,53537.26063320001
2023-04-27,03:33:43.000,117,11066661,13285,0,1682566422,13148.004240339993,140.04710958000214,53537.26762032
2023-04-27,03:33:44.000,117,11066653,13045,0,1682566423,13148.044658199993,140.1035026200043,53537.407362720005
2023-04-27,03:33:45.000,117,11066630,13125,0,1682566424,13147.997504029998,140.13169914000173,53537.48422104
2023-04-27,03:33:46.000,117,11066634,13085,0,1682566425,13148.058130819998,140.12465001000237,53537.623963440004
2023-04-27,03:33:47.000,117,11066624,13005,0,1682566426,13148.091812369988,140.117600880003,53537.7497316
2023-04-27,03:33:48.000,117,11066624,12965,0,1682566427,13148.152439159989,140.0894043599983,53537.77768008
2023-04-27,03:33:49.000,117,11066656,12845,0,1682566428,13148.152439159989,140.07530609999958,53537.89646112
2023-04-27,03:33:50.000,117,11066677,13085,0,1682566429,13148.132230229989,140.0541587100015,53537.93838384
2023-04-27,03:33:51.000,117,11066618,12885,0,1682566430,13148.112021299989,140.06825697000022,53538.029216400006
2023-04-27,03:33:52.000,117,11066667,13085,0,1682566431,13148.159175469998,140.06825697000022,53538.1340232
2023-04-27,03:33:53.000,117,11066599,12885,0,1682566432,13148.179384399999,140.0048147999987,53538.315688320006
2023-04-27,03:33:54.000,117,11066627,12965,0,1682566433,13148.206329639994,139.98366741000063,53538.39953376
2023-04-27,03:33:55.000,117,11066618,12965,0,1682566434,13148.186120709994,139.99776566999935,53538.4484436
2023-04-27,03:33:56.000,117,11066621,12685,0,1682566435,13148.199593329999,139.97661828000128,53538.53927616
2023-04-27,03:33:57.000,117,11066651,12885,0,1682566436,13148.27369273999,139.99071654,53538.71395416
2023-04-27,03:33:58.000,117,11066653,12765,0,1682566437,13148.300637979999,139.98366741000063,53538.83972232001
2023-04-27,03:33:59.000,117,11066611,13285,0,1682566438,13148.35452845999,139.98366741000063,53538.88164504
2023-04-27,03:34:00.000,117,11066599,13045,0,1682566439,13148.37473738999,139.99776566999935,53538.93055488
2023-04-27,03:34:01.000,117,11066647,12845,0,1682566440,13148.428627869995,140.01186392999807,53539.035361680006
2023-04-27,03:34:02.000,117,11066659,12765,0,1682566441,13148.509463589995,139.97661828000128,53539.17510408001
2023-04-27,03:34:03.000,117,11066642,12845,0,1682566442,13148.570090379995,140.0048147999987,53539.26593664
2023-04-27,03:34:04.000,117,11066628,13045,0,1682566443,13148.529672519995,139.96956915000192,53539.34279496001
2023-04-27,03:34:05.000,117,11066618,13005,0,1682566444,13148.590299309995,139.99071654,53539.4965116
2023-04-27,03:34:06.000,117,11066688,12845,0,1682566445,13148.53640882999,139.97661828000128,53539.50349872
2023-04-27,03:34:07.000,117,11066649,13085,0,1682566446,13148.54314514,139.96252002000256,53539.6013184
2023-04-27,03:34:08.000,117,11066610,12965,0,1682566447,13148.549881449995,139.9554708900032,53539.72009944
2023-04-27,03:34:09.000,117,11066643,13165,0,1682566448,13148.61724454999,139.92022523999913,53539.83189336
2023-04-27,03:34:10.000,117,11066643,13085,0,1682566449,13148.590299309995,139.93432349999784,53539.852854720004
2023-04-27,03:34:11.000,117,11066683,12765,0,1682566450,13148.61724454999,139.91317610999977,53539.98561000001
2023-04-27,03:34:12.000,117,11066607,12925,0,1682566451,13148.65766240999,139.8920287200017,53540.14631376
2023-04-27,03:34:13.000,117,11066609,13205,0,1682566452,13148.65766240999,139.8426848099989,53540.25112056001
2023-04-27,03:34:14.000,117,11066641,12885,0,1682566453,13148.67787133999,139.83563567999954,53540.307017520005
2023-04-27,03:34:15.000,117,11066647,12685,0,1682566454,13148.630717169995,139.80039003000275,53540.2650948
2023-04-27,03:34:16.000,117,11066601,12765,0,1682566455,13148.62398086,139.75809524999931,53540.4048372
2023-04-27,03:34:17.000,117,11066651,12925,0,1682566456,13148.691343959996,139.72284960000252,53540.58650232001
2023-04-27,03:34:18.000,117,11066641,12925,0,1682566457,13148.70481658,139.65235830000165,53540.60746368
2023-04-27,03:34:19.000,117,11066629,12765,0,1682566458,13148.711552889996,139.65235830000165,53540.65637352001
2023-04-27,03:34:20.000,117,11066602,12845,0,1682566459,13148.711552889996,139.61711265000486,53540.712270480006
2023-04-27,03:34:21.000,117,11066672,12885,0,1682566460,13148.853015399996,139.58186700000078,53540.85201288001
2023-04-27,03:34:22.000,117,11066602,12685,0,1682566461,13148.819333849991,139.5607196100027,53540.84502576
2023-04-27,03:34:23.000,117,11066647,12965,0,1682566462,13148.839542779991,139.4972774400012,53540.91489696
2023-04-27,03:34:24.000,117,11066615,13165,0,1682566463,13148.859751709992,139.52547395999864,53540.97079392001
2023-04-27,03:34:25.000,117,11066619,13125,0,1682566464,13148.799124919991,139.532523089998,53541.01271664
2023-04-27,03:34:26.000,117,11066661,13045,0,1682566465,13148.873224329996,139.57481787000143,53541.08957496001
2023-04-27,03:34:27.000,117,11066667,12765,0,1682566466,13148.920378499992,139.532523089998,53541.22233024
2023-04-27,03:34:28.000,117,11066624,13245,0,1682566467,13148.900169569992,139.47613005000312,53541.29918856
2023-04-27,03:34:29.000,117,11066639,13005,0,1682566468,13148.886696950001,139.51137569999992,53541.34111128
2023-04-27,03:34:30.000,117,11066613,13085,0,1682566469,13148.879960639992,139.47613005000312,53541.39002112
2023-04-27,03:34:31.000,117,11066672,12925,0,1682566470,13148.913642189997,139.41973701000097,53541.431943840005
2023-04-27,03:34:32.000,117,11066679,12805,0,1682566471,13148.954060049997,139.4126878800016,53541.529763520004
2023-04-27,03:34:33.000,117,11066669,13085,0,1682566472,13149.001214219992,139.40563875000225,53541.550724880006
2023-04-27,03:34:34.000,117,11066667,12845,0,1682566473,13148.974268979997,139.40563875000225,53541.6275832
2023-04-27,03:34:35.000,117,11066659,12965,0,1682566474,13148.913642189997,139.39154049000354,53541.557712
2023-04-27,03:34:36.000,117,11066631,12845,0,1682566475,13149.007950530002,139.34219658000075,53541.71142864001
2023-04-27,03:34:37.000,117,11066653,12925,0,1682566476,13149.055104699997,139.36334396999882,53541.767325600005
2023-04-27,03:34:38.000,117,11066631,13165,0,1682566477,13149.048368390002,139.35629483999946,53541.78828696001
2023-04-27,03:34:39.000,117,11066638,13245,0,1682566478,13149.129204110002,139.39154049000354,53541.85815816001
2023-04-27,03:34:40.000,117,11066631,12965,0,1682566479,13149.115731489997,139.4126878800016,53541.886106640006
2023-04-27,03:34:41.000,117,11066690,12925,0,1682566480,13149.102258869993,139.36334396999882,53541.99091344
2023-04-27,03:34:42.000,117,11066625,12725,0,1682566481,13149.149413040002,139.37039309999818,53542.032836160004
2023-04-27,03:34:43.000,117,11066635,12805,0,1682566482,13149.176358279998,139.32104919000267,53542.07475888001
2023-04-27,03:34:44.000,117,11066635,12845,0,1682566483,13149.223512449993,139.27875440999924,53542.21450128001
2023-04-27,03:34:45.000,117,11066617,13045,0,1682566484,13149.290875549988,139.32809832000203,53542.15860432
2023-04-27,03:34:46.000,117,11066630,12805,0,1682566485,13149.344766029993,139.30695093000395,53542.24244976001
2023-04-27,03:34:47.000,117,11066620,12965,0,1682566486,13149.47275591999,139.26465615000052,53542.24244976001
2023-04-27,03:34:48.000,117,11066624,12965,0,1682566487,13149.486228539994,139.26465615000052,53542.35424368
2023-04-27,03:34:49.000,117,11066647,12765,0,1682566488,13149.54011902,139.22941050000372,53542.389179280006
2023-04-27,03:34:50.000,117,11066632,13045,0,1682566489,13149.56032795,139.22236137000436,53542.3961664
2023-04-27,03:34:51.000,117,11066657,13085,0,1682566490,13149.67484521999,139.22941050000372,53542.486998960005
2023-04-27,03:34:52.000,117,11066628,12965,0,1682566491,13149.83651665999,139.2505578900018,53542.6407156
2023-04-27,03:34:53.000,117,11066662,13165,0,1682566492,13149.910616069996,139.26465615000052,53542.66167696
2023-04-27,03:34:54.000,117,11066586,12925,0,1682566493,13150.018397029991,139.2858035399986,53542.724561040006
2023-04-27,03:34:55.000,117,11066640,13085,0,1682566494,13150.193541089997,139.32104919000267,53542.79443224001
2023-04-27,03:34:56.000,117,11066640,12925,0,1682566495,13150.233958949997,139.3492457100001,53542.79443224001
2023-04-27,03:34:57.000,117,11066618,12925,0,1682566496,13150.328267290002,139.3351474500014,53542.84334208001
2023-04-27,03:34:58.000,117,11066635,13005,0,1682566497,13150.395630389998,139.4126878800016,53542.941161760005
2023-04-27,03:34:59.000,117,11066653,12845,0,1682566498,13150.577510759998,139.46908092000376,53543.08090416001
2023-04-27,03:35:00.000,117,11066649,12965,0,1682566499,13150.698764339999,139.45498265999777,53543.21365944
2023-04-27,03:35:01.000,117,11066696,12965,0,1682566500,13150.806545299994,139.532523089998,53543.28353064
2023-04-27,03:35:02.000,117,11066658,13045,0,1682566501,13150.86043578,139.58891613000014,53543.26256928
2023-04-27,03:35:03.000,117,11066586,12965,0,1682566502,13151.008634599995,139.61006351999822,53543.34641472001
2023-04-27,03:35:04.000,117,11066605,12725,0,1682566503,13151.069261389996,139.6805548199991,53543.47917
2023-04-27,03:35:05.000,117,11066649,13165,0,1682566504,13151.109679249996,139.72989873000188,53543.52807984
2023-04-27,03:35:06.000,117,11066641,13125,0,1682566505,13151.170306039996,139.8426848099989,53543.611925280005
2023-04-27,03:35:07.000,117,11066639,13005,0,1682566506,13151.318504859992,139.88497959000233,53543.80756464
2023-04-27,03:35:08.000,117,11066665,12805,0,1682566507,13151.433022129997,139.94137263000448,53543.81455176
2023-04-27,03:35:09.000,117,11066602,12925,0,1682566508,13151.561012019993,140.04006045000278,53543.90538432
2023-04-27,03:35:10.000,117,11066624,13085,0,1682566509,13151.534066779997,140.1035026200043,53543.898397200006
2023-04-27,03:35:11.000,117,11066606,13085,0,1682566510,13151.648584049988,140.1528465299998,53543.96826840001
2023-04-27,03:35:12.000,117,11066589,13165,0,1682566511,13151.715947149998,140.20923957000196,53544.08006232
2023-04-27,03:35:13.000,117,11066626,13045,0,1682566512,13151.796782869998,140.2656326100041,53544.19185624
2023-04-27,03:35:14.000,117,11066607,13045,0,1682566513,13151.850673349989,140.31497651999962,53544.282688800005
2023-04-27,03:35:15.000,117,11066593,12925,0,1682566514,13151.924772759994,140.34317304000433,53544.35954712
2023-04-27,03:35:16.000,117,11066650,13085,0,1682566515,13151.958454309999,140.3643204300024,53544.42243120001
2023-04-27,03:35:17.000,117,11066685,12765,0,1682566516,13152.106653129995,140.38546782000049,53544.548199360004
2023-04-27,03:35:18.000,117,11066647,12925,0,1682566517,13152.126862059995,140.44186086000263,53544.569160720006
2023-04-27,03:35:19.000,117,11066606,13005,0,1682566518,13152.20096147,140.40661520999856,53544.68794176001
2023-04-27,03:35:20.000,117,11066663,13165,0,1682566519,13152.2211704,140.448909990002,53544.70890312001
2023-04-27,03:35:21.000,117,11066640,12925,0,1682566520,13152.27506087999,140.448909990002,53544.834671280005
2023-04-27,03:35:22.000,117,11066622,12925,0,1682566521,13152.355896599991,140.44186086000263,53544.89755536001
2023-04-27,03:35:23.000,117,11066634,12845,0,1682566522,13152.396314459991,140.448909990002,53545.03729776
2023-04-27,03:35:24.000,117,11066630,13125,0,1682566523,13152.450204939996,140.40661520999856,53545.16306592001
2023-04-27,03:35:25.000,117,11066595,12925,0,1682566524,13152.443468630001,140.45595912000135,53545.239924240006
2023-04-27,03:35:26.000,117,11066600,12925,0,1682566525,13152.396314459991,140.448909990002,53545.24691136
2023-04-27,03:35:27.000,117,11066592,13285,0,1682566526,13152.423259700001,140.41366433999792,53545.28184696001
2023-04-27,03:35:28.000,117,11066642,13045,0,1682566527,13152.463677560001,140.39251694999984,53545.435563600004
2023-04-27,03:35:29.000,117,11066658,12845,0,1682566528,13152.477150179991,140.37841869000113,53545.4704992
2023-04-27,03:35:30.000,117,11066659,12965,0,1682566529,13152.429996009996,140.31497651999962,53545.4704992
2023-04-27,03:35:31.000,117,11066639,13005,0,1682566530,13152.470413869996,140.3008782600009,53545.603254480004
2023-04-27,03:35:32.000,117,11066643,13085,0,1682566531,13152.557985899992,140.27268174000346,53545.68709992
2023-04-27,03:35:33.000,117,11066633,13005,0,1682566532,13152.564722210001,140.23038696000003,53545.75697112
2023-04-27,03:35:34.000,117,11066567,12925,0,1682566533,13152.564722210001,140.19514131000324,53545.79889384
2023-04-27,03:35:35.000,117,11066626,13085,0,1682566534,13152.598403759992,140.14579740000045,53545.81286808001
2023-04-27,03:35:36.000,117,11066632,13125,0,1682566535,13152.605140070002,140.1387482700011,53545.791906720005
2023-04-27,03:35:37.000,117,11066670,13005,0,1682566536,13152.659030549992,140.117600880003,53545.89671352
2023-04-27,03:35:38.000,117,11066642,13005,0,1682566537,13152.733129959997,140.0894043599983,53545.94562336
2023-04-27,03:35:39.000,117,11066633,12965,0,1682566538,13152.820701989993,140.06120784000086,53546.05043016001
2023-04-27,03:35:40.000,117,11066647,13005,0,1682566539,13152.874592469998,139.99071654,53546.02248168
2023-04-27,03:35:41.000,117,11066639,12885,0,1682566540,13152.921746639993,139.96252002000256,53546.057417280004
2023-04-27,03:35:42.000,117,11066632,12605,0,1682566541,13152.962164499993,140.0048147999987,53546.0644044
2023-04-27,03:35:43.000,117,11066620,13085,0,1682566542,13153.096890699999,139.92022523999913,53546.18318544
2023-04-27,03:35:44.000,117,11066610,13005,0,1682566543,13153.177726419999,139.87793046000297,53546.23908240001
2023-04-27,03:35:45.000,117,11066669,12765,0,1682566544,13153.23161689999,139.81448829000146,53546.2041468
2023-04-27,03:35:46.000,117,11066663,12725,0,1682566545,13153.325925239995,139.8074391600021,53546.26703088001
2023-04-27,03:35:47.000,117,11066600,12805,0,1682566546,13153.487596679995,139.73694786000124,53546.33690208001
2023-04-27,03:35:48.000,117,11066639,13125,0,1682566547,13153.548223469996,139.71580047000316,53546.35087632
2023-04-27,03:35:49.000,117,11066655,13085,0,1682566548,13153.649268119996,139.6453091700023,53546.48363160001
2023-04-27,03:35:50.000,117,11066606,12965,0,1682566549,13153.60211395,139.60301438999886,53546.441708880004
2023-04-27,03:35:51.000,117,11066594,13005,0,1682566550,13153.682949670001,139.58186700000078,53546.53254144001
2023-04-27,03:35:52.000,117,11066632,12925,0,1682566551,13153.730103839996,139.52547395999864,53546.5185672
2023-04-27,03:35:53.000,117,11066615,13165,0,1682566552,13153.777258009992,139.48317918000248,53546.560489920004
2023-04-27,03:35:54.000,117,11066660,12965,0,1682566553,13153.790730629997,139.37744223000482,53546.5884384
2023-04-27,03:35:55.000,117,11066655,12925,0,1682566554,13153.851357419997,139.27875440999924,53546.59542552
2023-04-27,03:35:56.000,117,11066636,12685,0,1682566555,13153.878302659992,139.21531223999773,53546.64433536
2023-04-27,03:35:57.000,117,11066660,12925,0,1682566556,13154.066919340003,139.16596833000222,53546.65132248001
2023-04-27,03:35:58.000,117,11066628,12925,0,1682566557,13154.039974099993,139.07432964000327,53546.68625808
2023-04-27,03:35:59.000,117,11066652,13125,0,1682566558,13154.174700299998,138.96859268999833,53546.728180800004
2023-04-27,03:36:00.000,117,11066668,12925,0,1682566559,13154.255536019999,138.9544944299996,53546.73516792
2023-04-27,03:36:01.000,117,11066613,12965,0,1682566560,13154.336371739999,138.86285574000067,53546.70721944
2023-04-27,03:36:02.000,117,11066658,12805,0,1682566561,13154.47783425,138.7923644399998,53546.80503912
2023-04-27,03:36:03.000,117,11066661,12925,0,1682566562,13154.63276937999,138.7289222699983,53546.86792320001
2023-04-27,03:36:04.000,117,11066628,13165,0,1682566563,13154.774231889991,138.6936766200015,53546.895871680004
2023-04-27,03:36:05.000,117,11066663,12885,0,1682566564,13154.875276539991,138.70777488000022,53546.93779440001
2023-04-27,03:36:06.000,117,11066631,12765,0,1682566565,13154.902221780001,138.67252923000342,53546.90984592001
2023-04-27,03:36:07.000,117,11066602,13125,0,1682566566,13155.016739049992,138.63023445,53546.86093608
2023-04-27,03:36:08.000,117,11066638,12965,0,1682566567,13155.090838459997,138.60203793000255,53546.95176864
2023-04-27,03:36:09.000,117,11066654,12925,0,1682566568,13155.178410489993,138.55974314999912,53547.05657544001
2023-04-27,03:36:10.000,117,11066653,13005,0,1682566569,13155.185146800002,138.55269401999976,53547.00766560001
2023-04-27,03:36:11.000,117,11066647,12685,0,1682566570,13155.319872999993,138.43285881000338,53547.09849816
2023-04-27,03:36:12.000,117,11066597,12885,0,1682566571,13155.434390269998,138.36941664000187,53547.15439512001
2023-04-27,03:36:13.000,117,11066658,12725,0,1682566572,13155.461335509994,138.25663056000485,53547.20330496001
2023-04-27,03:36:14.000,117,11066658,12645,0,1682566573,13155.521962299994,138.19318839000334,53547.22426632001
2023-04-27,03:36:15.000,117,11066663,12845,0,1682566574,13155.61627064,138.02400927000417,53547.2172792
2023-04-27,03:36:16.000,117,11066652,13125,0,1682566575,13155.64995218999,137.9041740600005,53547.16836936
2023-04-27,03:36:17.000,117,11066613,13085,0,1682566576,13155.69710636,137.77728972000477,53547.18933072
2023-04-27,03:36:18.000,117,11066674,12765,0,1682566577,13155.85204148999,137.69974929000455,53547.2871504
2023-04-27,03:36:19.000,117,11066623,12765,0,1682566578,13156.013712929991,137.52352103999874,53547.23824056
2023-04-27,03:36:20.000,117,11066645,13005,0,1682566579,13156.067603409996,137.44598060999851,53547.24522768001
2023-04-27,03:36:21.000,117,11066644,12965,0,1682566580,13156.222538540002,137.2838506199987,53547.22426632001
2023-04-27,03:36:22.000,117,11066629,13205,0,1682566581,13156.350528429997,137.26270323000062,53547.252214800006
2023-04-27,03:36:23.000,117,11066604,12805,0,1682566582,13156.471782009998,137.14286802000424,53547.18933072
2023-04-27,03:36:24.000,117,11066604,13085,0,1682566583,13156.619980829993,137.04418019999866,53547.20330496001
2023-04-27,03:36:25.000,117,11066646,12685,0,1682566584,13156.721025479994,136.938443250001,53547.14042088
2023-04-27,03:36:26.000,117,11066623,13045,0,1682566585,13156.822070129994,136.8397554300027,53547.20330496001
2023-04-27,03:36:27.000,117,11066575,12965,0,1682566586,13157.03089573999,136.6423797899988,53547.22426632001
2023-04-27,03:36:28.000,117,11066631,13045,0,1682566587,13157.15888563,136.5295937100018,53547.22426632001
2023-04-27,03:36:29.000,117,11066619,12725,0,1682566588,13157.293611829991,136.40270936999877,53547.18933072
2023-04-27,03:36:30.000,117,11066618,12925,0,1682566589,13157.354238619992,136.35336546000326,53547.063562560004
2023-04-27,03:36:31.000,117,11066612,13125,0,1682566590,13157.495701129992,136.3463163300039,53546.92382016
2023-04-27,03:36:32.000,117,11066649,13205,0,1682566591,13157.616954709993,136.37451285000134,53546.77010352001
2023-04-27,03:36:33.000,117,11066625,13165,0,1682566592,13157.731471979998,136.38861111000006,53546.53254144001
2023-04-27,03:36:34.000,117,11066640,12885,0,1682566593,13157.893143419999,136.43795502000285,53546.274018000004
2023-04-27,03:36:35.000,117,11066632,13085,0,1682566594,13158.14912319999,136.33926720000454,53545.9945332
2023-04-27,03:36:36.000,117,11066601,12765,0,1682566595,13158.43878453,136.1348424300013,53545.68709992
2023-04-27,03:36:37.000,117,11066691,12845,0,1682566596,13158.728445859997,135.60615767999843,53545.505434800005
2023-04-27,03:36:38.000,117,11066630,12805,0,1682566597,13158.802545270002,134.64747599999828,53545.218962880004
2023-04-27,03:36:39.000,117,11066638,13045,0,1682566598,13158.600455970001,133.11076565999974,53545.04428488001
2023-04-27,03:36:40.000,117,11066615,12765,0,1682566599,13157.583273160002,131.24979534000158,53545.04428488001
2023-04-27,03:36:41.000,117,11066614,13125,0,1682566600,13156.087812339996,130.3968506099991,53545.40062800001
2023-04-27,03:36:42.000,117,11066621,12845,0,1682566601,13155.239037279993,131.3132375100031,53545.89671352
2023-04-27,03:36:43.000,117,11066665,13005,0,1682566602,13155.67689743,132.89929176000442,53546.294979360006
2023-04-27,03:36:44.000,117,11066634,12805,0,1682566603,13156.370737359997,133.6605978000007,53546.68625808
2023-04-27,03:36:45.000,117,11066602,13045,0,1682566604,13156.801861199994,133.70994171000348,53547.014652720005
2023-04-27,03:36:46.000,117,11066666,13125,0,1682566605,13156.97700526,133.56895911000174,53547.182343600005
2023-04-27,03:36:47.000,117,11066663,13005,0,1682566606,13157.165621939996,133.30814130000363,53547.43387992
2023-04-27,03:36:48.000,117,11066614,13045,0,1682566607,13157.401392790001,133.1812569600006,53547.587596560006
2023-04-27,03:36:49.000,117,11066625,13045,0,1682566608,13157.549591609997,133.0825691400023,53547.671442
2023-04-27,03:36:50.000,117,11066664,13005,0,1682566609,13157.711263049998,133.04027435999888,53547.74830032001
2023-04-27,03:36:51.000,117,11066612,13045,0,1682566610,13157.906616039989,132.99797958000272,53547.8111844
2023-04-27,03:36:52.000,117,11066680,13045,0,1682566611,13158.04807854999,132.9345374100012,53548.00682376
2023-04-27,03:36:53.000,117,11066649,13165,0,1682566612,13158.15585951,132.80060393999884,53548.07669496
2023-04-27,03:36:54.000,117,11066653,12965,0,1682566613,13158.162595819995,132.68076873000246,53548.195476
2023-04-27,03:36:55.000,117,11066653,12765,0,1682566614,13158.23669523,132.58208091000415,53548.20945024001
2023-04-27,03:36:56.000,117,11066652,12765,0,1682566615,13158.23669523,132.48339308999857,53548.195476
2023-04-27,03:36:57.000,117,11066613,12765,0,1682566616,13158.29058570999,132.4129017899977,53548.23041160001
2023-04-27,03:36:58.000,117,11066628,12845,0,1682566617,13158.4185756,132.37060701000155,53548.34919264001
2023-04-27,03:36:59.000,117,11066660,13005,0,1682566618,13158.526356559996,132.32831222999812,53548.41906384001
2023-04-27,03:37:00.000,117,11066656,13125,0,1682566619,13158.573510729992,132.2648700600039,53548.48893504
2023-04-27,03:37:01.000,117,11066626,13285,0,1682566620,13158.607192279997,132.20142789000238,53548.50290928
2023-04-27,03:37:02.000,117,11066637,12925,0,1682566621,13158.721709550002,132.12388746000215,53548.62867744
2023-04-27,03:37:03.000,117,11066663,13005,0,1682566622,13158.782336340002,132.07454354999936,53548.61470320001
2023-04-27,03:37:04.000,117,11066636,12925,0,1682566623,13158.836226819993,132.04634703000193,53548.72649712
2023-04-27,03:37:05.000,117,11066665,12925,0,1682566624,13158.869908369998,131.98995398999978,53548.71951
2023-04-27,03:37:06.000,117,11066582,12925,0,1682566625,13158.944007779988,131.96175747000234,53548.74745848
2023-04-27,03:37:07.000,117,11066573,12805,0,1682566626,13159.125888149989,131.81372574000125,53548.84527816
2023-04-27,03:37:08.000,117,11066678,12965,0,1682566627,13159.240405419994,131.77143095999782,53548.99899480001
2023-04-27,03:37:09.000,117,11066658,13045,0,1682566628,13159.31450483,131.71503792000294,53549.06187888
2023-04-27,03:37:10.000,117,11066648,12925,0,1682566629,13159.32797744999,131.69389053000486,53549.08982736001
2023-04-27,03:37:11.000,117,11066603,13085,0,1682566630,13159.482912579995,131.6586448800008,53549.13175008
2023-04-27,03:37:12.000,117,11066629,12805,0,1682566631,13159.59069353999,131.6586448800008,53549.23655688001
2023-04-27,03:37:13.000,117,11066685,13125,0,1682566632,13159.745628669996,131.623399230004,53549.34136368
2023-04-27,03:37:14.000,117,11066658,13005,0,1682566633,13159.839937010001,131.59520270999928,53549.40424776001
2023-04-27,03:37:15.000,117,11066598,12925,0,1682566634,13159.920772730002,131.55290793000313,53549.49508032
2023-04-27,03:37:16.000,117,11066610,13125,0,1682566635,13159.988135829997,131.4753675000029,53549.50905456
2023-04-27,03:37:17.000,117,11066649,12925,0,1682566636,13160.163279889988,131.45422011000483,53549.648796960006
2023-04-27,03:37:18.000,117,11066648,13005,0,1682566637,13160.237379299993,131.3484831599999,53549.71866816001
2023-04-27,03:37:19.000,117,11066677,12965,0,1682566638,13160.311478709998,131.30618838000373,53549.75360376
2023-04-27,03:37:20.000,117,11066621,12885,0,1682566639,13160.345160259989,131.24274621000222,53549.82347496
2023-04-27,03:37:21.000,117,11066636,13085,0,1682566640,13160.385578119989,131.15110752000328,53549.85841056001
2023-04-27,03:37:22.000,117,11066613,13045,0,1682566641,13160.52704062999,131.09471448000113,53550.06802416
2023-04-27,03:37:23.000,117,11066658,12925,0,1682566642,13160.61461266,130.99602666000283,53550.09597264001
2023-04-27,03:37:24.000,117,11066673,12965,0,1682566643,13160.65503052,130.9537318799994,53550.23571504
2023-04-27,03:37:25.000,117,11066634,12965,0,1682566644,13160.79649303,130.89733884000452,53550.34052184001
2023-04-27,03:37:26.000,117,11066643,13045,0,1682566645,13160.80996564999,130.84799493000173,53550.36148320001
2023-04-27,03:37:27.000,117,11066652,12965,0,1682566646,13160.911010299991,130.8057001499983,53550.45231576
2023-04-27,03:37:28.000,117,11066671,13005,0,1682566647,13161.018791260001,130.72815971999808,53550.55712256001
2023-04-27,03:37:29.000,117,11066650,12925,0,1682566648,13161.113099599992,130.71406145999936,53550.654942240006
2023-04-27,03:37:30.000,117,11066653,12845,0,1682566649,13161.140044840002,130.70701233,53550.69686496001
2023-04-27,03:37:31.000,117,11066688,12885,0,1682566650,13161.227616869997,130.67881581000256,53550.87853008
2023-04-27,03:37:32.000,117,11066645,13085,0,1682566651,13161.254562109993,130.71406145999936,53550.87853008
2023-04-27,03:37:33.000,117,11066606,13205,0,1682566652,13161.369079379998,130.67881581000256,53551.088143680005
2023-04-27,03:37:34.000,117,11066670,12885,0,1682566653,13161.369079379998,130.58012799000426,53551.14404064
2023-04-27,03:37:35.000,117,11066621,13285,0,1682566654,13161.443178789988,130.56602972999826,53551.22089896
2023-04-27,03:37:36.000,117,11066652,12885,0,1682566655,13161.422969859988,130.5237349500021,53551.31871864001
2023-04-27,03:37:37.000,117,11066660,13045,0,1682566656,13161.456651409993,130.49553843000467,53551.38160272
2023-04-27,03:37:38.000,117,11066628,12765,0,1682566657,13161.483596649989,130.48144016999868,53551.5492936
2023-04-27,03:37:39.000,117,11066627,12645,0,1682566658,13161.483596649989,130.41799800000445,53551.59820344
2023-04-27,03:37:40.000,117,11066639,12805,0,1682566659,13161.476860339993,130.34045757000422,53551.709997360005
2023-04-27,03:37:41.000,117,11066648,12765,0,1682566660,13161.524014509989,130.2770154000027,53551.78685568
2023-04-27,03:37:42.000,117,11066636,12965,0,1682566661,13161.490332959998,130.20652410000184,53551.84275264
2023-04-27,03:37:43.000,117,11066630,13285,0,1682566662,13161.429706169998,130.14308193000033,53551.91262384
2023-04-27,03:37:44.000,117,11066649,12925,0,1682566663,13161.443178789988,130.10078715000418,53552.045379120005
2023-04-27,03:37:45.000,117,11066617,13005,0,1682566664,13161.362343069988,130.0514432400014,53552.02441776
2023-04-27,03:37:46.000,117,11066641,12965,0,1682566665,13161.315188899993,129.98095194000052,53552.0733276
2023-04-27,03:37:47.000,117,11066630,13045,0,1682566666,13161.328661519998,129.88931325000158,53552.26896696
2023-04-27,03:37:48.000,117,11066620,12645,0,1682566667,13161.288243659998,129.83292020999943,53552.29691544
2023-04-27,03:37:49.000,117,11066669,12965,0,1682566668,13161.241089490002,129.77652717000456,53552.37377376001
2023-04-27,03:37:50.000,117,11066636,12925,0,1682566669,13161.220880560002,129.77652717000456,53552.35979952
2023-04-27,03:37:51.000,117,11066615,12925,0,1682566670,13161.220880560002,129.76242890999856,53552.43665784
2023-04-27,03:37:52.000,117,11066632,12925,0,1682566671,13161.234353179992,129.7553797799992,53552.548451760005
2023-04-27,03:37:53.000,117,11066628,13125,0,1682566672,13161.220880560002,129.79767456000263,53552.55543888
2023-04-27,03:37:54.000,117,11066672,12925,0,1682566673,13161.166990079997,129.79767456000263,53552.52050328001
2023-04-27,03:37:55.000,117,11066644,13005,0,1682566674,13161.119835910002,129.82587108000007,53552.548451760005
2023-04-27,03:37:56.000,117,11066602,13245,0,1682566675,13161.113099599992,129.79062543000327,53552.59037448001
2023-04-27,03:37:57.000,117,11066630,12805,0,1682566676,13161.113099599992,129.79767456000263,53552.68819416001
2023-04-27,03:37:58.000,117,11066653,12965,0,1682566677,13161.065945429997,129.78357630000392,53552.7720396
2023-04-27,03:37:59.000,117,11066633,12965,0,1682566678,13160.958164470001,129.78357630000392,53552.80697520001
2023-04-27,03:38:00.000,117,11066642,13045,0,1682566679,13160.870592439991,129.76947803999792,53552.79300096
2023-04-27,03:38:01.000,117,11066626,12925,0,1682566680,13160.783020409996,129.74833064999984,53552.82793656001
2023-04-27,03:38:02.000,117,11066593,13205,0,1682566681,13160.76954778999,129.71308500000305,53552.89082064
2023-04-27,03:38:03.000,117,11066619,13125,0,1682566682,13160.762811479995,129.69898674000433,53553.0165888
2023-04-27,03:38:04.000,117,11066650,13125,0,1682566683,13160.742602549995,129.67079021999962,53552.95370472001
2023-04-27,03:38:05.000,117,11066619,13085,0,1682566684,13160.661766829995,129.6566919600009,53553.02357592001
2023-04-27,03:38:06.000,117,11066652,13085,0,1682566685,13160.601140039995,129.62849544000346,53552.94671760001
2023-04-27,03:38:07.000,117,11066685,13125,0,1682566686,13160.55398587,129.61439718000474,53553.00960168
2023-04-27,03:38:08.000,117,11066645,13245,0,1682566687,13160.54724955999,129.6073480499981,53553.08646
2023-04-27,03:38:09.000,117,11066627,13045,0,1682566688,13160.56745848999,129.60029891999875,53553.051524400005
2023-04-27,03:38:10.000,117,11066633,12965,0,1682566689,13160.59440373,129.63554457000282,53553.05851152
2023-04-27,03:38:11.000,117,11066609,12965,0,1682566690,13160.60787634999,129.63554457000282,53553.10742136
2023-04-27,03:38:12.000,117,11066637,13005,0,1682566691,13160.67523945,129.66374109000026,53553.149344080004
2023-04-27,03:38:13.000,117,11066634,12765,0,1682566692,13160.71565731,129.67079021999962,53553.24716376
2023-04-27,03:38:14.000,117,11066637,13125,0,1682566693,13160.72912992999,129.6919376099977,53553.19126680001
2023-04-27,03:38:15.000,117,11066608,13005,0,1682566694,13160.72912992999,129.6919376099977,53553.21222816001
2023-04-27,03:38:16.000,117,11066657,13085,0,1682566695,13160.702184689995,129.74833064999984,53553.219215280005
2023-04-27,03:38:17.000,117,11066618,13085,0,1682566696,13160.73586624,129.74833064999984,53553.2262024
2023-04-27,03:38:18.000,117,11066635,13125,0,1682566697,13160.83691089,129.7201341300024,53553.40786752001
2023-04-27,03:38:19.000,117,11066647,12925,0,1682566698,13160.904273989996,129.72718326000177,53553.37991904001
2023-04-27,03:38:20.000,117,11066624,12925,0,1682566699,13160.884065059996,129.72718326000177,53553.44979024001
2023-04-27,03:38:21.000,117,11066657,12965,0,1682566700,13160.931219229991,129.7060358700037,53553.484725840004
2023-04-27,03:38:22.000,117,11066654,12685,0,1682566701,13160.904273989996,129.74128152000048,53553.40786752001
2023-04-27,03:38:23.000,117,11066623,13085,0,1682566702,13160.991846019991,129.68488847999834,53553.54760992001
2023-04-27,03:38:24.000,117,11066611,13165,0,1682566703,13161.032263879992,129.68488847999834,53553.554597040005
2023-04-27,03:38:25.000,117,11066631,13005,0,1682566704,13161.012054949992,129.6919376099977,53553.56857128
2023-04-27,03:38:26.000,117,11066641,13005,0,1682566705,13160.998582330001,129.64964283000154,53553.652416720004
2023-04-27,03:38:27.000,117,11066620,12725,0,1682566706,13161.032263879992,129.54390588000388,53553.673378080006
2023-04-27,03:38:28.000,117,11066598,12885,0,1682566707,13161.059209120001,129.56505327000195,53553.7502364
2023-04-27,03:38:29.000,117,11066624,12765,0,1682566708,13161.160253770002,129.473414580003,53553.80613336
2023-04-27,03:38:30.000,117,11066642,13045,0,1682566709,13161.200671630002,129.45226718999766,53553.84805608
2023-04-27,03:38:31.000,117,11066649,12925,0,1682566710,13161.200671630002,129.40292328000214,53553.88299168001
2023-04-27,03:38:32.000,117,11066671,12965,0,1682566711,13161.220880560002,129.38177589000406,53553.87600456
2023-04-27,03:38:33.000,117,11066630,12805,0,1682566712,13161.288243659998,129.29013719999784,53553.93190152001
2023-04-27,03:38:34.000,117,11066650,13045,0,1682566713,13161.362343069988,129.27603893999913,53554.04369544
2023-04-27,03:38:35.000,117,11066607,13005,0,1682566714,13161.355606759993,129.25489155000105,53554.057669680005
2023-04-27,03:38:36.000,117,11066677,12965,0,1682566715,13161.396024619993,129.2125967700049,53554.120553759996
2023-04-27,03:38:37.000,117,11066607,12965,0,1682566716,13161.497069269994,129.20554763999826,53554.19042496
2023-04-27,03:38:38.000,117,11066626,13045,0,1682566717,13161.517278199994,129.1632528600021,53554.21138632
2023-04-27,03:38:39.000,117,11066653,13045,0,1682566718,13161.571168679999,129.14915460000338,53554.26728328001
2023-04-27,03:38:40.000,117,11066655,12885,0,1682566719,13161.557696059994,129.15620373000274,53554.24632192001
2023-04-27,03:38:41.000,117,11066662,12925,0,1682566720,13161.557696059994,129.14210547000403,53554.2393348
2023-04-27,03:38:42.000,117,11066648,12965,0,1682566721,13161.591377609999,129.14915460000338,53554.323180240004
2023-04-27,03:38:43.000,117,11066607,12805,0,1682566722,13161.68568594999,129.10685981999995,53554.46990976
2023-04-27,03:38:44.000,117,11066624,13005,0,1682566723,13161.77325798,129.0363685199991,53554.560742320005
2023-04-27,03:38:45.000,117,11066601,12845,0,1682566724,13161.84735738999,129.015221130001,53554.53279384001
2023-04-27,03:38:46.000,117,11066663,12965,0,1682566725,13161.80693952999,128.96587721999822,53554.53978096
2023-04-27,03:38:47.000,117,11066580,12805,0,1682566726,13161.840621079995,128.888336789998,53554.511832480006
2023-04-27,03:38:48.000,117,11066621,12885,0,1682566727,13161.901247869995,128.88128765999863,53554.623626399996
2023-04-27,03:38:49.000,117,11066640,12845,0,1682566728,13161.92819310999,128.87423852999927,53554.75638168
2023-04-27,03:38:50.000,117,11066665,13005,0,1682566729,13161.89451156,128.82489462000376,53554.77035592001
2023-04-27,03:38:51.000,117,11066646,12685,0,1682566730,13161.860830009995,128.79669809999905,53554.81926576001
2023-04-27,03:38:52.000,117,11066614,12925,0,1682566731,13161.80693952999,128.7685015800016,53554.84022712001
2023-04-27,03:38:53.000,117,11066668,13045,0,1682566732,13161.84735738999,128.7050594100001,53554.95202104
2023-04-27,03:38:54.000,117,11066649,12925,0,1682566733,13161.81367584,128.69801028000074,53555.00791800001
2023-04-27,03:38:55.000,117,11066645,12965,0,1682566734,13161.840621079995,128.63456810999924,53555.02189224
2023-04-27,03:38:56.000,117,11066638,12725,0,1682566735,13161.82714845999,128.67686289000267,53555.014905120006
2023-04-27,03:38:57.000,117,11066614,13125,0,1682566736,13161.84735738999,128.69801028000074,53555.05682784001
2023-04-27,03:38:58.000,117,11066631,13045,0,1682566737,13161.941665729995,128.71915766999882,53555.161634640004
2023-04-27,03:38:59.000,117,11066644,13005,0,1682566738,13162.042710379996,128.7544033200029,53555.21054448
2023-04-27,03:39:00.000,117,11066601,12845,0,1682566739,13162.062919309996,128.7896489699997,53555.22451872001
2023-04-27,03:39:01.000,117,11066636,12605,0,1682566740,13162.137018720001,128.82489462000376,53555.22451872001
2023-04-27,03:39:02.000,117,11066604,13085,0,1682566741,13162.244799679997,128.86014027000056,53555.329325520004
2023-04-27,03:39:03.000,117,11066703,13045,0,1682566742,13162.332371709992,128.88128765999863,53555.38522248
2023-04-27,03:39:04.000,117,11066665,13125,0,1682566743,13162.392998499992,128.93768070000078,53555.50400352
2023-04-27,03:39:05.000,117,11066621,13045,0,1682566744,13162.413207429992,128.95882808999886,53555.50400352
2023-04-27,03:39:06.000,117,11066642,13125,0,1682566745,13162.514252079993,128.9517789599995,53555.55291336
2023-04-27,03:39:07.000,117,11066633,12605,0,1682566746,13162.696132449993,128.97292635000485,53555.79047544
2023-04-27,03:39:08.000,117,11066636,13005,0,1682566747,13162.756759239994,128.92358244000206,53555.83938528
2023-04-27,03:39:09.000,117,11066634,12965,0,1682566748,13162.86454019999,128.9799754800042,53555.93720496
2023-04-27,03:39:10.000,117,11066569,13125,0,1682566749,13162.9319033,129.00817200000165,53555.92323072001
2023-04-27,03:39:11.000,117,11066664,13165,0,1682566750,13163.07336581,129.0645650400038,53556.021050400006
2023-04-27,03:39:12.000,117,11066669,13085,0,1682566751,13163.17441046,129.07866330000252,53556.10489584
2023-04-27,03:39:13.000,117,11066617,12925,0,1682566752,13163.288927729991,129.10685981999995,53556.24463824
2023-04-27,03:39:14.000,117,11066640,12925,0,1682566753,13163.410181309991,129.14915460000338,53556.32848368001
2023-04-27,03:39:15.000,117,11066643,13085,0,1682566754,13163.484280719997,129.1632528600021,53556.43329048
2023-04-27,03:39:16.000,117,11066608,12725,0,1682566755,13163.612270609992,129.17030199000146,53556.5101488
2023-04-27,03:39:17.000,117,11066636,12925,0,1682566756,13163.740260500002,129.14915460000338,53556.71277528001
2023-04-27,03:39:18.000,117,11066649,12765,0,1682566757,13163.780678360003,129.14210547000403,53556.740723760005
2023-04-27,03:39:19.000,117,11066603,12925,0,1682566758,13163.854777769993,129.15620373000274,53556.887453280004
2023-04-27,03:39:20.000,117,11066566,12765,0,1682566759,13163.908668249998,129.15620373000274,53556.90142752001
2023-04-27,03:39:21.000,117,11066590,13005,0,1682566760,13163.962558729989,129.2125967700049,53557.006234320004
2023-04-27,03:39:22.000,117,11066650,13365,0,1682566761,13164.036658139994,129.2478424200017,53557.18789944001
2023-04-27,03:39:23.000,117,11066644,12885,0,1682566762,13164.097284929994,129.1984985099989,53557.31366760001
2023-04-27,03:39:24.000,117,11066643,12965,0,1682566763,13164.16464802999,129.2125967700049,53557.45341000001
2023-04-27,03:39:25.000,117,11066633,12965,0,1682566764,13164.23201113,129.28308806999848,53557.509306960004
2023-04-27,03:39:26.000,117,11066652,12965,0,1682566765,13164.279165299995,129.33243198000127,53557.60712664
2023-04-27,03:39:27.000,117,11066632,13085,0,1682566766,13164.38694625999,129.4099724100015,53557.69097208001
2023-04-27,03:39:28.000,117,11066623,13165,0,1682566767,13164.43410043,129.4945619700011,53557.83071448
2023-04-27,03:39:29.000,117,11066625,13085,0,1682566768,13164.53514508,129.55095501000324,53558.00539248001
2023-04-27,03:39:30.000,117,11066589,13205,0,1682566769,13164.615980800001,129.6214463100041,53558.08923792
2023-04-27,03:39:31.000,117,11066633,12845,0,1682566770,13164.717025450002,129.6919376099977,53558.201031840006
2023-04-27,03:39:32.000,117,11066649,12965,0,1682566771,13164.831542719992,129.72718326000177,53558.34077424001
2023-04-27,03:39:33.000,117,11066606,12765,0,1682566772,13164.939323680002,129.804723690002,53558.47352952
2023-04-27,03:39:34.000,117,11066586,12845,0,1682566773,13164.999950469988,129.84701846999815,53558.55737496001
2023-04-27,03:39:35.000,117,11066652,12885,0,1682566774,13165.087522499998,129.87521499000286,53558.683143120004
2023-04-27,03:39:36.000,117,11066630,12805,0,1682566775,13165.134676669993,129.91750976999901,53558.753014320006
2023-04-27,03:39:37.000,117,11066633,12965,0,1682566776,13165.208776079999,129.87521499000286,53558.91371808001
2023-04-27,03:39:38.000,117,11066678,12925,0,1682566777,13165.289611799999,129.8681658600035,53559.10935744001
2023-04-27,03:39:39.000,117,11066649,12765,0,1682566778,13165.356974899994,129.87521499000286,53559.24211272
2023-04-27,03:39:40.000,117,11066646,12925,0,1682566779,13165.40412906999,129.8681658600035,53559.3399324
2023-04-27,03:39:41.000,117,11066621,12965,0,1682566780,13165.41086538,129.85406760000478,53559.45172632
2023-04-27,03:39:42.000,117,11066599,12765,0,1682566781,13165.518646339995,129.8399693399988,53559.63339144001
2023-04-27,03:39:43.000,117,11066639,12765,0,1682566782,13165.59274575,129.79062543000327,53559.689288400004
2023-04-27,03:39:44.000,117,11066605,12965,0,1682566783,13165.619690989995,129.76947803999792,53559.81505656
2023-04-27,03:39:45.000,117,11066666,12925,0,1682566784,13165.65337254,129.79062543000327,53559.89890200001
2023-04-27,03:39:46.000,117,11066614,13085,0,1682566785,13165.700526709996,129.79062543000327,53560.094541360006
2023-04-27,03:39:47.000,117,11066660,12845,0,1682566786,13165.815043980001,129.74833064999984,53560.26921936
2023-04-27,03:39:48.000,117,11066615,12965,0,1682566787,13165.909352319992,129.74833064999984,53560.33210344001
2023-04-27,03:39:49.000,117,11066643,12965,0,1682566788,13165.963242799997,129.74833064999984,53560.4928072
2023-04-27,03:39:50.000,117,11066599,12925,0,1682566789,13165.943033869997,129.73423239000113,53560.50678144
2023-04-27,03:39:51.000,117,11066605,12965,0,1682566790,13165.983451729997,129.71308500000305,53560.67447232
2023-04-27,03:39:52.000,117,11066638,12925,0,1682566791,13166.064287449997,129.74128152000048,53560.80722760001
2023-04-27,03:39:53.000,117,11066619,12765,0,1682566792,13166.097969000002,129.7201341300024,53560.89806016
2023-04-27,03:39:54.000,117,11066649,13205,0,1682566793,13166.097969000002,129.74833064999984,53561.030815440005
2023-04-27,03:39:55.000,117,11066647,12965,0,1682566794,13166.064287449997,129.7553797799992,53561.09369952001
2023-04-27,03:39:56.000,117,11066627,12765,0,1682566795,13166.091232689992,129.69898674000433,53561.27536464
2023-04-27,03:39:57.000,117,11066617,12605,0,1682566796,13166.104705309997,129.71308500000305,53561.33824872001
2023-04-27,03:39:58.000,117,11066639,12965,0,1682566797,13166.057551140002,129.72718326000177,53561.42209416
2023-04-27,03:39:59.000,117,11066665,12765,0,1682566798,13166.044078519997,129.76242890999856,53561.49895248
2023-04-27,03:40:00.000,117,11066645,12885,0,1682566799,13165.969979109992,129.79062543000327,53561.56183656
2023-04-27,03:40:01.000,117,11066661,12965,0,1682566800,13165.936297560002,129.76947803999792,53561.63869488
2023-04-27,03:40:02.000,117,11066619,12965,0,1682566801,13165.936297560002,129.76242890999856,53561.74350168001
2023-04-27,03:40:03.000,117,11066615,12965,0,1682566802,13165.902616009997,129.76947803999792,53561.918179680004
2023-04-27,03:40:04.000,117,11066665,12885,0,1682566803,13165.815043980001,129.7201341300024,53561.96708952
2023-04-27,03:40:05.000,117,11066640,13005,0,1682566804,13165.740944569996,129.72718326000177,53562.05093496001
2023-04-27,03:40:06.000,117,11066600,13005,0,1682566805,13165.56580050999,129.7201341300024,53562.05792208001
2023-04-27,03:40:07.000,117,11066601,13205,0,1682566806,13165.54559157999,129.74833064999984,53562.11381904
2023-04-27,03:40:08.000,117,11066621,12965,0,1682566807,13165.44454692999,129.7553797799992,53562.19766448001
2023-04-27,03:40:09.000,117,11066624,13045,0,1682566808,13165.40412906999,129.76242890999856,53562.24657432001
2023-04-27,03:40:10.000,117,11066661,13085,0,1682566809,13165.316557039994,129.74833064999984,53562.253561440004
2023-04-27,03:40:11.000,117,11066649,13085,0,1682566810,13165.296348109994,129.72718326000177,53562.34439400001
2023-04-27,03:40:12.000,117,11066603,12845,0,1682566811,13165.316557039994,129.74128152000048,53562.48413640001
2023-04-27,03:40:13.000,117,11066616,13045,0,1682566812,13165.309820729999,129.78357630000392,53562.50509776
2023-04-27,03:40:14.000,117,11066612,12965,0,1682566813,13165.276139179994,129.82587108000007,53562.53304624001
2023-04-27,03:40:15.000,117,11066611,12845,0,1682566814,13165.249193939999,129.86111673000414,53562.57496896
2023-04-27,03:40:16.000,117,11066617,12805,0,1682566815,13165.208776079999,129.92455889999837,53562.63086592001
2023-04-27,03:40:17.000,117,11066625,13005,0,1682566816,13165.154885599994,129.9527554200031,53562.64484016
2023-04-27,03:40:18.000,117,11066627,13125,0,1682566817,13165.127940359998,130.02324672000395,53562.72169848001
2023-04-27,03:40:19.000,117,11066620,12885,0,1682566818,13165.127940359998,130.0514432400014,53562.78458256
2023-04-27,03:40:20.000,117,11066622,13085,0,1682566819,13165.026895709998,130.14308193000033,53562.81253104
2023-04-27,03:40:21.000,117,11066675,12965,0,1682566820,13165.013423089993,130.1783275800044,53562.88938936001
2023-04-27,03:40:22.000,117,11066599,12885,0,1682566821,13164.999950469988,130.25586801000463,53562.91035072
2023-04-27,03:40:23.000,117,11066634,13085,0,1682566822,13164.959532610002,130.2770154000027,53562.994196160005
2023-04-27,03:40:24.000,117,11066646,13085,0,1682566823,13164.925851059998,130.4109488699978,53563.00118328
2023-04-27,03:40:25.000,117,11066641,13125,0,1682566824,13164.932587369993,130.45324365000124,53563.07105448
2023-04-27,03:40:26.000,117,11066589,13045,0,1682566825,13164.912378439993,130.5589805999989,53563.08502872001
2023-04-27,03:40:27.000,117,11066645,13045,0,1682566826,13164.993214159993,130.58717712000362,53563.210796880005
2023-04-27,03:40:28.000,117,11066624,12965,0,1682566827,13165.040368329988,130.65766842000448,53563.23874536
2023-04-27,03:40:29.000,117,11066616,13125,0,1682566828,13165.060577259988,130.71406145999936,53563.30861656
2023-04-27,03:40:30.000,117,11066622,13045,0,1682566829,13164.986477849998,130.8197984100043,53563.280668080006
2023-04-27,03:40:31.000,117,11066585,12605,0,1682566830,13165.060577259988,130.8691423199998,53563.378487760005
2023-04-27,03:40:32.000,117,11066600,13005,0,1682566831,13165.094258809993,130.90438797000388,53563.45534608
2023-04-27,03:40:33.000,117,11066616,12765,0,1682566832,13165.121204049989,130.91143710000324,53563.49028168001
2023-04-27,03:40:34.000,117,11066659,12965,0,1682566833,13165.127940359998,130.9678301399981,53563.53919152001
2023-04-27,03:40:35.000,117,11066633,12965,0,1682566834,13165.141412979989,130.9678301399981,53563.63002408
2023-04-27,03:40:36.000,117,11066617,12965,0,1682566835,13165.202039769989,131.04537056999834,53563.68592104001
2023-04-27,03:40:37.000,117,11066673,12805,0,1682566836,13165.289611799999,131.03832143999898,53563.76976648
2023-04-27,03:40:38.000,117,11066654,12685,0,1682566837,13165.276139179994,131.09471448000113,53563.79072784
2023-04-27,03:40:39.000,117,11066618,12925,0,1682566838,13165.336765969994,131.1158618699992,53563.82566344001
2023-04-27,03:40:40.000,117,11066633,12925,0,1682566839,13165.316557039994,131.18635317000007,53563.86059904
2023-04-27,03:40:41.000,117,11066614,12605,0,1682566840,13165.417601689995,131.23569708000286,53563.94444448001
2023-04-27,03:40:42.000,117,11066596,13005,0,1682566841,13165.48496478999,131.2286479500035,53564.09117400001
2023-04-27,03:40:43.000,117,11066627,12925,0,1682566842,13165.60621836999,131.24274621000222,53564.1959808
2023-04-27,03:40:44.000,117,11066636,13165,0,1682566843,13165.63316361,131.29913925000437,53564.27982624001
2023-04-27,03:40:45.000,117,11066664,12805,0,1682566844,13165.67358147,131.33438490000117,53564.29380048
2023-04-27,03:40:46.000,117,11066655,12685,0,1682566845,13165.680317779996,131.36963054999796,53564.30777472001
2023-04-27,03:40:47.000,117,11066598,12725,0,1682566846,13165.73420826,131.39782707000268,53564.433542880004
2023-04-27,03:40:48.000,117,11066644,13005,0,1682566847,13165.788098739991,131.4471709799982,53564.48943984
2023-04-27,03:40:49.000,117,11066619,12925,0,1682566848,13165.848725529991,131.45422011000483,53564.60822088
2023-04-27,03:40:50.000,117,11066652,12805,0,1682566849,13165.835252910001,131.48241663000226,53564.61520800001
2023-04-27,03:40:51.000,117,11066636,13005,0,1682566850,13165.895879700001,131.45422011000483,53564.733989039996
2023-04-27,03:40:52.000,117,11066639,12965,0,1682566851,13165.990188039992,131.4753675000029,53564.88071856001
2023-04-27,03:40:53.000,117,11066666,12685,0,1682566852,13166.030605899992,131.46831837000354,53564.887705680005
2023-04-27,03:40:54.000,117,11066659,13045,0,1682566853,13166.030605899992,131.50356402000034,53564.8946928
2023-04-27,03:40:55.000,117,11066602,12605,0,1682566854,13166.097969000002,131.49651489000098,53565.0344352
2023-04-27,03:40:56.000,117,11066633,12765,0,1682566855,13166.138386860002,131.50356402000034,53565.09731928001
2023-04-27,03:40:57.000,117,11066626,13165,0,1682566856,13166.185541029998,131.49651489000098,53565.104306400004
2023-04-27,03:40:58.000,117,11066657,13045,0,1682566857,13166.205749959998,131.45422011000483,53565.25802304
2023-04-27,03:40:59.000,117,11066591,12845,0,1682566858,13166.300058299988,131.38372881000396,53565.341868480005
2023-04-27,03:41:00.000,117,11066620,12805,0,1682566859,13166.273113059993,131.40487620000204,53565.4187268
2023-04-27,03:41:01.000,117,11066635,12965,0,1682566860,13166.306794609998,131.4119253300014,53565.42571392
2023-04-27,03:41:02.000,117,11066609,13125,0,1682566861,13166.353948779994,131.39782707000268,53565.54449496
2023-04-27,03:41:03.000,117,11066631,13045,0,1682566862,13166.367421399998,131.38372881000396,53565.62135328001
2023-04-27,03:41:04.000,117,11066659,13045,0,1682566863,13166.387630329999,131.38372881000396,53565.69122448
2023-04-27,03:41:05.000,117,11066625,12965,0,1682566864,13166.407839259999,131.35553228999925,53565.69122448
2023-04-27,03:41:06.000,117,11066610,13085,0,1682566865,13166.428048189999,131.34143403000053,53565.81000552
2023-04-27,03:41:07.000,117,11066644,12685,0,1682566866,13166.535829149994,131.30618838000373,53565.93577368001
2023-04-27,03:41:08.000,117,11066650,12965,0,1682566867,13166.56277438999,131.32028664000245,53565.95673504001
2023-04-27,03:41:09.000,117,11066637,13165,0,1682566868,13166.64361010999,131.29209011999774,53566.02660624
2023-04-27,03:41:10.000,117,11066634,12965,0,1682566869,13166.62340117999,131.3132375100031,53566.03359336001
2023-04-27,03:41:11.000,117,11066626,13005,0,1682566870,13166.697500589995,131.25684447000094,53566.110451680004
2023-04-27,03:41:12.000,117,11066657,12885,0,1682566871,13166.74465475999,131.30618838000373,53566.15237440001
2023-04-27,03:41:13.000,117,11066617,12925,0,1682566872,13166.778336309995,131.29913925000437,53566.20827136
2023-04-27,03:41:14.000,117,11066642,12965,0,1682566873,13166.79180893,131.18635317000007,53566.26416832
2023-04-27,03:41:15.000,117,11066632,12965,0,1682566874,13166.859172029996,131.15815665000264,53566.32006528001
2023-04-27,03:41:16.000,117,11066625,13005,0,1682566875,13166.926535129991,131.09471448000113,53566.37596224
2023-04-27,03:41:17.000,117,11066624,12965,0,1682566876,13167.027579779991,131.0665179600037,53566.466794800006
2023-04-27,03:41:18.000,117,11066645,12805,0,1682566877,13167.027579779991,131.1017636100005,53566.50871752001
2023-04-27,03:41:19.000,117,11066671,12685,0,1682566878,13167.128624429992,131.05946883000433,53566.5716016
2023-04-27,03:41:20.000,117,11066598,12725,0,1682566879,13167.142097049997,131.07356709000305,53566.54365312
2023-04-27,03:41:21.000,117,11066633,12885,0,1682566880,13167.182514909997,131.04537056999834,53566.5716016
2023-04-27,03:41:22.000,117,11066619,12765,0,1682566881,13167.249878009992,131.05946883000433,53566.69736976
2023-04-27,03:41:23.000,117,11066615,12965,0,1682566882,13167.236405390002,131.09471448000113,53566.64845992
2023-04-27,03:41:24.000,117,11066634,12885,0,1682566883,13167.290295869992,131.0171740500009,53566.802176560006
2023-04-27,03:41:25.000,117,11066616,12965,0,1682566884,13167.310504799992,131.0171740500009,53566.80916368
2023-04-27,03:41:26.000,117,11066630,13125,0,1682566885,13167.270086939992,130.9819284000041,53566.82313792001
2023-04-27,03:41:27.000,117,11066635,12965,0,1682566886,13167.310504799992,130.97487927000475,53566.87204776001
2023-04-27,03:41:28.000,117,11066631,13005,0,1682566887,13167.297032180002,130.9537318799994,53566.92794472
2023-04-27,03:41:29.000,117,11066627,13085,0,1682566888,13167.276823250002,130.92553536000196,53566.969867440006
2023-04-27,03:41:30.000,117,11066652,12925,0,1682566889,13167.182514909997,130.93258449000132,53566.92794472
2023-04-27,03:41:31.000,117,11066621,12925,0,1682566890,13167.169042289992,130.93963362000068,53567.01179016001
2023-04-27,03:41:32.000,117,11066615,13125,0,1682566891,13167.189251219992,130.9184862300026,53567.01179016001
2023-04-27,03:41:33.000,117,11066647,12845,0,1682566892,13167.148833359992,130.8691423199998,53567.03973864001
2023-04-27,03:41:34.000,117,11066656,12965,0,1682566893,13167.074733950001,130.81274927999766,53567.03275152
2023-04-27,03:41:35.000,117,11066629,13325,0,1682566894,13167.027579779991,130.79865101999894,53566.99082880001
2023-04-27,03:41:36.000,117,11066613,13085,0,1682566895,13166.90632619999,130.8197984100043,53567.00480304
2023-04-27,03:41:37.000,117,11066618,12805,0,1682566896,13166.85243572,130.74225798000407,53566.97685456
2023-04-27,03:41:38.000,117,11066614,13285,0,1682566897,13166.7716,130.74930711000343,53566.99781592
2023-04-27,03:41:39.000,117,11066645,12765,0,1682566898,13166.81201786,130.67881581000256,53567.06070000001
2023-04-27,03:41:40.000,117,11066639,13005,0,1682566899,13166.737918449995,130.6435701599985,53567.03973864001
2023-04-27,03:41:41.000,117,11066645,13125,0,1682566900,13166.62340117999,130.61537364000105,53567.00480304
2023-04-27,03:41:42.000,117,11066641,12845,0,1682566901,13166.63013749,130.53783321000083,53567.06070000001
2023-04-27,03:41:43.000,117,11066622,12965,0,1682566902,13166.62340117999,130.5237349500021,53567.0257644
2023-04-27,03:41:44.000,117,11066661,13285,0,1682566903,13166.56277438999,130.46734190999996,53567.00480304
2023-04-27,03:41:45.000,117,11066658,12805,0,1682566904,13166.508883909999,130.4602927800006,53566.9558932
2023-04-27,03:41:46.000,117,11066639,13045,0,1682566905,13166.46172973999,130.4109488699978,53566.90698336
2023-04-27,03:41:47.000,117,11066631,13005,0,1682566906,13166.50214759999,130.35455583000294,53567.00480304
2023-04-27,03:41:48.000,117,11066632,12965,0,1682566907,13166.454993429994,130.32635930999822,53567.04672576
2023-04-27,03:41:49.000,117,11066618,13165,0,1682566908,13166.448257119999,130.29111366000143,53566.9558932
2023-04-27,03:41:50.000,117,11066649,13085,0,1682566909,13166.353948779994,130.262917140004,53566.86506064
2023-04-27,03:41:51.000,117,11066601,12805,0,1682566910,13166.320267229989,130.262917140004,53566.89300912001
2023-04-27,03:41:52.000,117,11066610,13125,0,1682566911,13166.313530919993,130.23472061999928,53566.886022
2023-04-27,03:41:53.000,117,11066633,13045,0,1682566912,13166.246167819998,130.25586801000463,53566.899996240005
2023-04-27,03:41:54.000,117,11066589,13045,0,1682566913,13166.212486269993,130.24176974999864,53566.886022
2023-04-27,03:41:55.000,117,11066665,13125,0,1682566914,13166.185541029998,130.28406453000207,53566.86506064
2023-04-27,03:41:56.000,117,11066636,13045,0,1682566915,13166.145123169998,130.26996627000335,53566.79518944001
2023-04-27,03:41:57.000,117,11066636,12845,0,1682566916,13166.199013650003,130.262917140004,53566.86506064
2023-04-27,03:41:58.000,117,11066628,12845,0,1682566917,13166.124914239997,130.23472061999928,53566.80916368
2023-04-27,03:41:59.000,117,11066609,12965,0,1682566918,13166.097969000002,130.26996627000335,53566.78820232
2023-04-27,03:42:00.000,117,11066617,13125,0,1682566919,13166.044078519997,130.26996627000335,53566.73929248
2023-04-27,03:42:01.000,117,11066638,12725,0,1682566920,13165.983451729997,130.26996627000335,53566.71833112
2023-04-27,03:42:02.000,117,11066643,12805,0,1682566921,13166.017133280002,130.22767148999992,53566.80916368
2023-04-27,03:42:03.000,117,11066654,12965,0,1682566922,13165.990188039992,130.20652410000184,53566.79518944001
2023-04-27,03:42:04.000,117,11066604,12925,0,1682566923,13165.976715420002,130.2135732300012,53566.82313792001
2023-04-27,03:42:05.000,117,11066627,12805,0,1682566924,13165.895879700001,130.23472061999928,53566.75326672001
2023-04-27,03:42:06.000,117,11066656,13285,0,1682566925,13165.848725529991,130.20652410000184,53566.71833112
2023-04-27,03:42:07.000,117,11066646,13045,0,1682566926,13165.828516599991,130.23472061999928,53566.72531824001
2023-04-27,03:42:08.000,117,11066626,12885,0,1682566927,13165.808307669991,130.2135732300012,53566.75326672001
2023-04-27,03:42:09.000,117,11066624,12965,0,1682566928,13165.801571359996,130.2135732300012,53566.70435688001
2023-04-27,03:42:10.000,117,11066650,12765,0,1682566929,13165.727471949991,130.20652410000184,53566.67640840001
2023-04-27,03:42:11.000,117,11066646,12885,0,1682566930,13165.65337254,130.1783275800044,53566.65544704001
2023-04-27,03:42:12.000,117,11066621,12765,0,1682566931,13165.727471949991,130.15718018999905,53566.69038264
2023-04-27,03:42:13.000,117,11066613,13285,0,1682566932,13165.75441719,130.13603280000098,53566.66243416
2023-04-27,03:42:14.000,117,11066593,12925,0,1682566933,13165.73420826,130.05849237000075,53566.634485680006
2023-04-27,03:42:15.000,117,11066662,13125,0,1682566934,13165.66684515999,130.04439411000203,53566.58557584001
2023-04-27,03:42:16.000,117,11066626,13125,0,1682566935,13165.64663622999,129.99505019999924,53566.53666600001
2023-04-27,03:42:17.000,117,11066614,12965,0,1682566936,13165.62642729999,129.9527554200031,53566.50871752001
2023-04-27,03:42:18.000,117,11066626,13045,0,1682566937,13165.61295468,129.91750976999901,53566.578588719996
2023-04-27,03:42:19.000,117,11066601,13285,0,1682566938,13165.61295468,129.88226412000222,53566.6414728
2023-04-27,03:42:20.000,117,11066631,12965,0,1682566939,13165.59274575,129.83292020999943,53566.69038264
2023-04-27,03:42:21.000,117,11066680,12965,0,1682566940,13165.58600943999,129.804723690002,53566.6414728
2023-04-27,03:42:22.000,117,11066688,13005,0,1682566941,13165.53211896,129.7553797799992,53566.58557584001
2023-04-27,03:42:23.000,117,11066667,13005,0,1682566942,13165.538855269995,129.7060358700037,53566.53666600001
2023-04-27,03:42:24.000,117,11066615,13085,0,1682566943,13165.52538264999,129.69898674000433,53566.578588719996
2023-04-27,03:42:25.000,117,11066606,13005,0,1682566944,13165.51191003,129.64964283000154,53566.515704640005
2023-04-27,03:42:26.000,117,11066614,12965,0,1682566945,13165.47149217,129.57915153000067,53566.45282056
2023-04-27,03:42:27.000,117,11066636,13245,0,1682566946,13165.579273129995,129.5580041400026,53566.59955008
2023-04-27,03:42:28.000,117,11066622,12845,0,1682566947,13165.579273129995,129.50161110000045,53566.59256296
2023-04-27,03:42:29.000,117,11066628,12765,0,1682566948,13165.599482059995,129.48046371000237,53566.58557584001
2023-04-27,03:42:30.000,117,11066670,13285,0,1682566949,13165.518646339995,129.43816892999894,53566.54365312
2023-04-27,03:42:31.000,117,11066694,13205,0,1682566950,13165.538855269995,129.38882502000342,53566.515704640005
2023-04-27,03:42:32.000,117,11066606,13045,0,1682566951,13165.538855269995,129.34653024,53566.52967888
2023-04-27,03:42:33.000,117,11066657,13365,0,1682566952,13165.518646339995,129.32538285000192,53566.52967888
2023-04-27,03:42:34.000,117,11066600,12885,0,1682566953,13165.52538264999,129.30423546000384,53566.54365312
2023-04-27,03:42:35.000,117,11066654,12805,0,1682566954,13165.478228479995,129.2619406800004,53566.4318592
2023-04-27,03:42:36.000,117,11066629,13045,0,1682566955,13165.40412906999,129.19144937999954,53566.52269176
2023-04-27,03:42:37.000,117,11066661,13045,0,1682566956,13165.42433799999,129.12800720999803,53566.52967888
2023-04-27,03:42:38.000,117,11066674,12965,0,1682566957,13165.41086538,129.08571243000188,53566.49474328
2023-04-27,03:42:39.000,117,11066663,12765,0,1682566958,13165.44454692999,128.98702461000357,53566.47378192
2023-04-27,03:42:40.000,117,11066580,12885,0,1682566959,13165.417601689995,128.99407374000293,53566.445833440004
2023-04-27,03:42:41.000,117,11066615,13165,0,1682566960,13165.417601689995,128.96587721999822,53566.40391072
2023-04-27,03:42:42.000,117,11066656,12965,0,1682566961,13165.38392013999,128.96587721999822,53566.34102664001
2023-04-27,03:42:43.000,117,11066633,12925,0,1682566962,13165.458019549995,128.92358244000206,53566.42487208
2023-04-27,03:42:44.000,117,11066630,12845,0,1682566963,13165.47149217,128.88128765999863,53566.45980768001
2023-04-27,03:42:45.000,117,11066624,12645,0,1682566964,13165.48496478999,128.89538592000463,53566.40391072
2023-04-27,03:42:46.000,117,11066648,12765,0,1682566965,13165.46475585999,128.86014027000056,53566.3270524
2023-04-27,03:42:47.000,117,11066642,13045,0,1682566966,13165.4917011,128.86718939999992,53566.29211680001
2023-04-27,03:42:48.000,117,11066647,13045,0,1682566967,13165.50517371999,128.84604201000184,53566.348013760005
2023-04-27,03:42:49.000,117,11066658,13045,0,1682566968,13165.47149217,128.83899288000248,53566.30609104
2023-04-27,03:42:50.000,117,11066628,12645,0,1682566969,13165.518646339995,128.8530911400012,53566.3270524
2023-04-27,03:42:51.000,117,11066628,12885,0,1682566970,13165.619690989995,128.8178454900044,53566.4318592
2023-04-27,03:42:52.000,117,11066636,13205,0,1682566971,13165.64663622999,128.7896489699997,53566.348013760005
2023-04-27,03:42:53.000,117,11066634,12805,0,1682566972,13165.62642729999,128.83194375000312,53566.278142560004
2023-04-27,03:42:54.000,117,11066660,12885,0,1682566973,13165.680317779996,128.83194375000312,53566.278142560004
2023-04-27,03:42:55.000,117,11066619,13285,0,1682566974,13165.720735639996,128.84604201000184,53566.278142560004
2023-04-27,03:42:56.000,117,11066585,13005,0,1682566975,13165.727471949991,128.86718939999992,53566.26416832
2023-04-27,03:42:57.000,117,11066615,13285,0,1682566976,13165.788098739991,128.88128765999863,53566.23621984
2023-04-27,03:42:58.000,117,11066655,13125,0,1682566977,13165.902616009997,128.92358244000206,53566.30609104
2023-04-27,03:42:59.000,117,11066655,13325,0,1682566978,13165.969979109992,128.93768070000078,53566.3270524
2023-04-27,03:43:00.000,117,11066650,12965,0,1682566979,13166.030605899992,128.95882808999886,53566.32006528001
2023-04-27,03:43:01.000,117,11066615,12965,0,1682566980,13166.057551140002,128.95882808999886,53566.278142560004
2023-04-27,03:43:02.000,117,11066602,13165,0,1682566981,13166.124914239997,129.04341764999845,53566.20128424001
2023-04-27,03:43:03.000,117,11066662,13045,0,1682566982,13166.158595790002,129.0363685199991,53566.21525848
2023-04-27,03:43:04.000,117,11066677,13285,0,1682566983,13166.246167819998,129.08571243000188,53566.28512968
2023-04-27,03:43:05.000,117,11066675,13045,0,1682566984,13166.286585679998,129.12095807999867,53566.27115544001
2023-04-27,03:43:06.000,117,11066637,13005,0,1682566985,13166.313530919993,129.20554763999826,53566.2571812
2023-04-27,03:43:07.000,117,11066632,12965,0,1682566986,13166.434784499994,129.21964590000425,53566.33403952
2023-04-27,03:43:08.000,117,11066635,12845,0,1682566987,13166.468466049999,129.20554763999826,53566.37596224
2023-04-27,03:43:09.000,117,11066638,12605,0,1682566988,13166.556038079994,129.2619406800004,53566.33403952
2023-04-27,03:43:10.000,117,11066649,12965,0,1682566989,13166.54256545999,129.3112845900032,53566.30609104
2023-04-27,03:43:11.000,117,11066641,13005,0,1682566990,13166.596455939994,129.35357936999935,53566.28512968
2023-04-27,03:43:12.000,117,11066637,12885,0,1682566991,13166.64361010999,129.42407067000022,53566.30609104
2023-04-27,03:43:13.000,117,11066627,12805,0,1682566992,13166.68402796999,129.43816892999894,53566.361988
2023-04-27,03:43:14.000,117,11066642,12885,0,1682566993,13166.75139107,129.4945619700011,53566.37596224
2023-04-27,03:43:15.000,117,11066631,12925,0,1682566994,13166.78507261999,129.52980761999788,53566.35500088
2023-04-27,03:43:16.000,117,11066684,12765,0,1682566995,13166.859172029996,129.53685675000452,53566.36897512001
2023-04-27,03:43:17.000,117,11066663,13245,0,1682566996,13166.919798819996,129.56505327000195,53566.35500088
2023-04-27,03:43:18.000,117,11066627,13005,0,1682566997,13166.93327144,129.5932497899994,53566.229232720005
2023-04-27,03:43:19.000,117,11066661,13005,0,1682566998,13167.081470259996,129.60029891999875,53566.27115544001
2023-04-27,03:43:20.000,117,11066623,13005,0,1682566999,13167.216196460002,129.6566919600009,53566.42487208
2023-04-27,03:43:21.000,117,11066635,12885,0,1682567000,13167.303768489997,129.68488847999834,53566.445833440004
2023-04-27,03:43:22.000,117,11066662,12805,0,1682567001,13167.344186349997,129.7201341300024,53566.37596224
2023-04-27,03:43:23.000,117,11066638,13125,0,1682567002,13167.485648859998,129.7060358700037,53566.42487208
2023-04-27,03:43:24.000,117,11066610,13005,0,1682567003,13167.579957199989,129.71308500000305,53566.48775616001
2023-04-27,03:43:25.000,117,11066641,12845,0,1682567004,13167.694474469994,129.78357630000392,53566.49474328
2023-04-27,03:43:26.000,117,11066641,12925,0,1682567005,13167.70121077999,129.79062543000327,53566.43884632001
2023-04-27,03:43:27.000,117,11066609,12925,0,1682567006,13167.815728049995,129.81177282000135,53566.445833440004
2023-04-27,03:43:28.000,117,11066628,13005,0,1682567007,13167.896563769995,129.82587108000007,53566.515704640005
2023-04-27,03:43:29.000,117,11066643,12925,0,1682567008,13167.99087211,129.8681658600035,53566.53666600001
2023-04-27,03:43:30.000,117,11066652,13125,0,1682567009,13168.04476258999,129.92455889999837,53566.49474328
2023-04-27,03:43:31.000,117,11066674,13005,0,1682567010,13168.145807239991,129.93865716000437,53566.55762736001
2023-04-27,03:43:32.000,117,11066633,13125,0,1682567011,13168.273797130001,129.9527554200031,53566.60653720001
2023-04-27,03:43:33.000,117,11066637,12805,0,1682567012,13168.361369159997,129.99505019999924,53566.60653720001
2023-04-27,03:43:34.000,117,11066610,12925,0,1682567013,13168.482622739997,130.0020993299986,53566.64845992
2023-04-27,03:43:35.000,117,11066650,13285,0,1682567014,13168.617348940003,130.0514432400014,53566.62051144
2023-04-27,03:43:36.000,117,11066622,13085,0,1682567015,13168.698184659988,130.12193454000226,53566.613524320004
2023-04-27,03:43:37.000,117,11066615,13445,0,1682567016,13168.826174549999,130.15718018999905,53566.613524320004
2023-04-27,03:43:38.000,117,11066673,12765,0,1682567017,13168.96090074999,130.19947497000248,53566.683395520005
2023-04-27,03:43:39.000,117,11066608,12845,0,1682567018,13169.035000159995,130.23472061999928,53566.71833112
2023-04-27,03:43:40.000,117,11066613,12725,0,1682567019,13169.14278111999,130.24176974999864,53566.76025384
2023-04-27,03:43:41.000,117,11066618,13285,0,1682567020,13169.20340790999,130.26996627000335,53566.76724096
2023-04-27,03:43:42.000,117,11066621,13165,0,1682567021,13169.37181566,130.23472061999928,53566.83711216
2023-04-27,03:43:43.000,117,11066631,12925,0,1682567022,13169.459387689996,130.1783275800044,53566.851086400005
2023-04-27,03:43:44.000,117,11066614,12765,0,1682567023,13169.587377579992,130.1642293199984,53566.90698336
2023-04-27,03:43:45.000,117,11066623,12725,0,1682567024,13169.641268059997,130.1501310599997,53566.83711216
2023-04-27,03:43:46.000,117,11066624,12925,0,1682567025,13169.708631159992,130.13603280000098,53566.886022
2023-04-27,03:43:47.000,117,11066615,12965,0,1682567026,13169.877038909988,130.07963975999883,53567.00480304
2023-04-27,03:43:48.000,117,11066634,13205,0,1682567027,13169.897247839988,130.07259062999947,53566.99781592
2023-04-27,03:43:49.000,117,11066653,13485,0,1682567028,13169.998292489989,129.98095194000052,53567.067687120005
2023-04-27,03:43:50.000,117,11066614,12845,0,1682567029,13170.038710349989,129.95980455000245,53567.03275152
2023-04-27,03:43:51.000,117,11066615,12925,0,1682567030,13170.011765109994,129.85406760000478,53567.03973864001
2023-04-27,03:43:52.000,117,11066592,13085,0,1682567031,13170.079128209989,129.85406760000478,53567.13057120001
2023-04-27,03:43:53.000,117,11066632,13085,0,1682567032,13170.153227619994,129.7553797799992,53567.165506800004
2023-04-27,03:43:54.000,117,11066637,13045,0,1682567033,13170.193645479994,129.69898674000433,53567.186468160005
2023-04-27,03:43:55.000,117,11066640,12965,0,1682567034,13170.22059071999,129.62849544000346,53567.2004424
2023-04-27,03:43:56.000,117,11066660,13125,0,1682567035,13170.234063339994,129.57915153000067,53567.21441664
2023-04-27,03:43:57.000,117,11066598,13005,0,1682567036,13170.24753596,129.52980761999788,53567.235378000005
2023-04-27,03:43:58.000,117,11066604,12765,0,1682567037,13170.22059071999,129.38882502000342,53567.186468160005
2023-04-27,03:43:59.000,117,11066638,13085,0,1682567038,13170.2071181,129.36767762999807,53567.186468160005
2023-04-27,03:44:00.000,117,11066641,12685,0,1682567039,13170.126282379999,129.29013719999784,53567.19345528
2023-04-27,03:44:01.000,117,11066633,12765,0,1682567040,13170.133018689994,129.19144937999954,53567.21441664
2023-04-27,03:44:02.000,117,11066645,13085,0,1682567041,13170.153227619994,129.19144937999954,53567.235378000005
2023-04-27,03:44:03.000,117,11066619,12685,0,1682567042,13170.126282379999,129.10685981999995,53567.31922344
2023-04-27,03:44:04.000,117,11066620,13125,0,1682567043,13170.112809759994,129.04341764999845,53567.26332648
2023-04-27,03:44:05.000,117,11066589,13205,0,1682567044,13170.079128209989,128.97292635000485,53567.284287840004
2023-04-27,03:44:06.000,117,11066644,13005,0,1682567045,13169.978083559989,128.9517789599995,53567.2004424
2023-04-27,03:44:07.000,117,11066577,12845,0,1682567046,13169.971347249993,128.7896489699997,53567.17249392
2023-04-27,03:44:08.000,117,11066669,13125,0,1682567047,13169.964610939998,128.71915766999882,53567.186468160005
2023-04-27,03:44:09.000,117,11066626,12925,0,1682567048,13169.930929389993,128.61342072000116,53567.116596960004
2023-04-27,03:44:10.000,117,11066652,13165,0,1682567049,13169.877038909988,128.53588029000093,53567.0956356
2023-04-27,03:44:11.000,117,11066611,12965,0,1682567050,13169.843357359998,128.4230942100039,53567.08864848001
2023-04-27,03:44:12.000,117,11066646,12805,0,1682567051,13169.883775219998,128.36670117000176,53567.081661359996
2023-04-27,03:44:13.000,117,11066623,13085,0,1682567052,13169.856829979988,128.26801335000346,53567.05371288
2023-04-27,03:44:14.000,117,11066600,12725,0,1682567053,13169.796203190002,128.1763746600045,53566.99082880001
2023-04-27,03:44:15.000,117,11066637,12965,0,1682567054,13169.775994260002,128.0988342300043,53566.97685456
2023-04-27,03:44:16.000,117,11066653,13045,0,1682567055,13169.688422229992,128.0142446700047,53566.899996240005
2023-04-27,03:44:17.000,117,11066582,13005,0,1682567056,13169.648004369992,127.95080250000319,53566.899996240005
2023-04-27,03:44:18.000,117,11066611,12885,0,1682567057,13169.681685919997,127.85916381000425,53566.90698336
2023-04-27,03:44:19.000,117,11066683,13125,0,1682567058,13169.607586509992,127.71818121000251,53566.87903488
2023-04-27,03:44:20.000,117,11066690,12925,0,1682567059,13169.520014479996,127.61949339000421,53566.851086400005
2023-04-27,03:44:21.000,117,11066595,13285,0,1682567060,13169.459387689996,127.54195296000398,53566.802176560006
2023-04-27,03:44:22.000,117,11066636,12925,0,1682567061,13169.378551969996,127.38687210000353,53566.76724096
2023-04-27,03:44:23.000,117,11066634,12965,0,1682567062,13169.317925179996,127.18949645999965,53566.711344
2023-04-27,03:44:24.000,117,11066630,12925,0,1682567063,13169.27077101,127.04851385999791,53566.683395520005
2023-04-27,03:44:25.000,117,11066624,13005,0,1682567064,13169.18993529,126.94277691000025,53566.62749856001
2023-04-27,03:44:26.000,117,11066662,12885,0,1682567065,13169.14951743,126.83703996000258,53566.52967888
2023-04-27,03:44:27.000,117,11066665,13085,0,1682567066,13169.176462669995,126.752450400003,53566.50871752001
2023-04-27,03:44:28.000,117,11066662,12925,0,1682567067,13169.136044809995,126.6537625800047,53566.45980768001
2023-04-27,03:44:29.000,117,11066641,13045,0,1682567068,13169.08215432999,126.54802562999976,53566.43884632001
2023-04-27,03:44:30.000,117,11066630,12925,0,1682567069,13168.94069181999,126.37884651000059,53566.29211680001
2023-04-27,03:44:31.000,117,11066630,12765,0,1682567070,13168.866592409999,126.2590113000042,53566.278142560004
2023-04-27,03:44:32.000,117,11066618,13005,0,1682567071,13168.805965619998,126.11802870000247,53566.15237440001
2023-04-27,03:44:33.000,117,11066622,12845,0,1682567072,13168.718393589988,125.99819348999881,53566.110451680004
2023-04-27,03:44:34.000,117,11066641,12725,0,1682567073,13168.704920969998,125.80786698000156,53566.061541840005
2023-04-27,03:44:35.000,117,11066633,13485,0,1682567074,13168.684712039998,125.63868786000239,53565.907825199996
2023-04-27,03:44:36.000,117,11066643,13165,0,1682567075,13168.671239419993,125.4906561300013,53565.91481232001
2023-04-27,03:44:37.000,117,11066640,13045,0,1682567076,13168.691448349993,125.40606657000171,53565.90083808
2023-04-27,03:44:38.000,117,11066619,12845,0,1682567077,13168.583667389998,125.28623135999806,53565.7331472
2023-04-27,03:44:39.000,117,11066651,12965,0,1682567078,13168.543249529997,125.16639615000167,53565.67026312001
2023-04-27,03:44:40.000,117,11066629,12765,0,1682567079,13168.462413809997,125.06770833000337,53565.53052072001
2023-04-27,03:44:41.000,117,11066691,12965,0,1682567080,13168.469150119992,124.90557834000356,53565.50257224001
2023-04-27,03:44:42.000,117,11066611,13045,0,1682567081,13168.435468570002,124.76459574000182,53565.45366240001
2023-04-27,03:44:43.000,117,11066625,13125,0,1682567082,13168.381578089997,124.63066226999945,53565.35584272
2023-04-27,03:44:44.000,117,11066641,13005,0,1682567083,13168.388314399992,124.48263053999835,53565.36282984001
2023-04-27,03:44:45.000,117,11066614,12885,0,1682567084,13168.334423920001,124.36279533000197,53565.29994576
2023-04-27,03:44:46.000,117,11066630,12965,0,1682567085,13168.280533439996,124.25705838000431,53565.16020336
2023-04-27,03:44:47.000,117,11066609,12965,0,1682567086,13168.267060819991,124.13722317000065,53565.09731928001
2023-04-27,03:44:48.000,117,11066624,12565,0,1682567087,13168.253588200001,124.01033883000491,53565.02744808001
2023-04-27,03:44:49.000,117,11066612,12965,0,1682567088,13168.253588200001,123.8834544900019,53564.98552536
2023-04-27,03:44:50.000,117,11066651,12965,0,1682567089,13168.219906649996,123.84115970999846,53564.838795840005
2023-04-27,03:44:51.000,117,11066644,13245,0,1682567090,13168.273797130001,123.68607884999801,53564.81783448
2023-04-27,03:44:52.000,117,11066640,12885,0,1682567091,13168.361369159997,123.62968581000314,53564.81084736001
2023-04-27,03:44:53.000,117,11066623,12965,0,1682567092,13168.381578089997,123.53099799000483,53564.74097616001
2023-04-27,03:44:54.000,117,11066638,13125,0,1682567093,13168.341160229997,123.46755582000333,53564.61520800001
2023-04-27,03:44:55.000,117,11066659,12885,0,1682567094,13168.408523329992,123.38296626000374,53564.56629816001
2023-04-27,03:44:56.000,117,11066634,12885,0,1682567095,13168.455677500002,123.31247496000287,53564.433542880004
2023-04-27,03:44:57.000,117,11066661,12885,0,1682567096,13168.549985839993,123.22083627000393,53564.35668456001
2023-04-27,03:44:58.000,117,11066605,13205,0,1682567097,13168.603876319998,123.19263974999922,53564.3706588
2023-04-27,03:44:59.000,117,11066658,13165,0,1682567098,13168.704920969998,123.12919757999771,53564.34271032
2023-04-27,03:45:00.000,117,11066604,13165,0,1682567099,13168.698184659988,123.07280454000283,53564.23790352001
2023-04-27,03:45:01.000,117,11066622,13125,0,1682567100,13168.677975729988,122.9670675899979,53564.20995504001
2023-04-27,03:45:02.000,117,11066612,13125,0,1682567101,13168.711657279993,122.90362542000366,53564.16104520001
2023-04-27,03:45:03.000,117,11066635,12965,0,1682567102,13168.752075139993,122.79788846999872,53564.07021264001
2023-04-27,03:45:04.000,117,11066661,12965,0,1682567103,13168.752075139993,122.74149543000385,53564.0562384
2023-04-27,03:45:05.000,117,11066620,12925,0,1682567104,13168.731866209993,122.64280760999827,53563.951431600006
2023-04-27,03:45:06.000,117,11066632,13005,0,1682567105,13168.765547759998,122.55821804999869,53563.94444448001
2023-04-27,03:45:07.000,117,11066629,12685,0,1682567106,13168.812701929994,122.41723545000423,53563.90252176001
2023-04-27,03:45:08.000,117,11066613,12725,0,1682567107,13168.819438239989,122.34674415000336,53563.82566344001
2023-04-27,03:45:09.000,117,11066604,12725,0,1682567108,13168.859856099989,122.21281068000098,53563.86758616
2023-04-27,03:45:10.000,117,11066635,12805,0,1682567109,13168.859856099989,122.14936850999948,53563.79072784
2023-04-27,03:45:11.000,117,11066641,12965,0,1682567110,13168.752075139993,122.02248417000374,53563.64399832
2023-04-27,03:45:12.000,117,11066655,12965,0,1682567111,13168.704920969998,121.94494374000351,53563.62303696
2023-04-27,03:45:13.000,117,11066669,12965,0,1682567112,13168.664503109998,121.83920678999857,53563.546178640005
2023-04-27,03:45:14.000,117,11066635,13165,0,1682567113,13168.644294179998,121.7687154899977,53563.58810136001
2023-04-27,03:45:15.000,117,11066614,13045,0,1682567114,13168.576931080002,121.6347820200026,53563.448358960006
2023-04-27,03:45:16.000,117,11066669,13045,0,1682567115,13168.583667389998,121.54314333000366,53563.427397600004
2023-04-27,03:45:17.000,117,11066652,12965,0,1682567116,13168.657766799988,121.38101334000385,53563.448358960006
2023-04-27,03:45:18.000,117,11066650,12925,0,1682567117,13168.637557870003,121.34576768999978,53563.35053928001
2023-04-27,03:45:19.000,117,11066603,12925,0,1682567118,13168.664503109998,121.23298161000275,53563.24573248
2023-04-27,03:45:20.000,117,11066643,12925,0,1682567119,13168.637557870003,121.19068682999932,53563.17586128
2023-04-27,03:45:21.000,117,11066603,12925,0,1682567120,13168.752075139993,121.16953944000124,53563.14092568
2023-04-27,03:45:22.000,117,11066658,12965,0,1682567121,13168.819438239989,121.12724465999781,53563.18983552
2023-04-27,03:45:23.000,117,11066671,12805,0,1682567122,13168.907010269999,121.07085162000294,53563.161887040005
2023-04-27,03:45:24.000,117,11066642,13205,0,1682567123,13168.974373369994,121.03560596999887,53563.092015840004
2023-04-27,03:45:25.000,117,11066628,12925,0,1682567124,13169.02826385,120.92281989000185,53563.05009312
2023-04-27,03:45:26.000,117,11066644,12925,0,1682567125,13169.04173646999,120.90872163000313,53562.95926056
2023-04-27,03:45:27.000,117,11066656,12965,0,1682567126,13169.12257218999,120.8311812000029,53562.95227344
2023-04-27,03:45:28.000,117,11066647,12765,0,1682567127,13169.176462669995,120.81003381000482,53562.88938936001
2023-04-27,03:45:29.000,117,11066626,13045,0,1682567128,13169.216880529995,120.71134598999924,53562.91035072
2023-04-27,03:45:30.000,117,11066672,12645,0,1682567129,13169.23035315,120.69724773000053,53562.875415120005
2023-04-27,03:45:31.000,117,11066615,13245,0,1682567130,13169.30445255999,120.62675642999966,53562.84047952
2023-04-27,03:45:32.000,117,11066625,12765,0,1682567131,13169.35160673,120.61265817000094,53562.875415120005
2023-04-27,03:45:33.000,117,11066604,12885,0,1682567132,13169.344870419991,120.57036339000479,53562.80554392
2023-04-27,03:45:34.000,117,11066647,13245,0,1682567133,13169.35160673,120.52806861000136,53562.81951816001
2023-04-27,03:45:35.000,117,11066667,13005,0,1682567134,13169.385288279991,120.4082333999977,53562.81253104
2023-04-27,03:45:36.000,117,11066652,12725,0,1682567135,13169.317925179996,120.35888949000218,53562.756634080004
2023-04-27,03:45:37.000,117,11066624,12965,0,1682567136,13169.3313978,120.29544732000068,53562.72868560001
2023-04-27,03:45:38.000,117,11066581,13205,0,1682567137,13169.338134109996,120.21790689000045,53562.71471136
2023-04-27,03:45:39.000,117,11066638,12925,0,1682567138,13169.344870419991,120.11921907000215,53562.72169848001
2023-04-27,03:45:40.000,117,11066620,12765,0,1682567139,13169.28424362999,120.05577690000064,53562.68676288
2023-04-27,03:45:41.000,117,11066649,12605,0,1682567140,13169.317925179996,119.99233472999913,53562.66580152
2023-04-27,03:45:42.000,117,11066597,13005,0,1682567141,13169.338134109996,119.94299082000362,53562.658814400005
2023-04-27,03:45:43.000,117,11066671,12885,0,1682567142,13169.277507319995,119.85840126000403,53562.588943200004
2023-04-27,03:45:44.000,117,11066655,12925,0,1682567143,13169.31118887,119.83020473999932,53562.60291744001
2023-04-27,03:45:45.000,117,11066659,12885,0,1682567144,13169.297716249996,119.80200822000188,53562.53304624001
2023-04-27,03:45:46.000,117,11066618,12765,0,1682567145,13169.338134109996,119.76676256999781,53562.540033360005
2023-04-27,03:45:47.000,117,11066621,13005,0,1682567146,13169.358343039996,119.73151692000101,53562.52605912
2023-04-27,03:45:48.000,117,11066641,12845,0,1682567147,13169.472860310001,119.66102562000015,53562.588943200004
2023-04-27,03:45:49.000,117,11066664,12845,0,1682567148,13169.499805549996,119.59053431999928,53562.57496896
2023-04-27,03:45:50.000,117,11066667,13205,0,1682567149,13169.553696030001,119.52004301999841,53562.57496896
2023-04-27,03:45:51.000,117,11066654,13205,0,1682567150,13169.533487100001,119.48479737000162,53562.519072
2023-04-27,03:45:52.000,117,11066677,13005,0,1682567151,13169.520014479996,119.37906042000395,53562.55400760001
2023-04-27,03:45:53.000,117,11066630,13165,0,1682567152,13169.567168649992,119.31561825000244,53562.56099472001
2023-04-27,03:45:54.000,117,11066649,13245,0,1682567153,13169.533487100001,119.2239795600035,53562.58195608001
2023-04-27,03:45:55.000,117,11066604,12605,0,1682567154,13169.560432339997,119.19578303999879,53562.56099472001
2023-04-27,03:45:56.000,117,11066623,12925,0,1682567155,13169.472860310001,119.08299696000176,53562.48413640001
2023-04-27,03:45:57.000,117,11066699,13045,0,1682567156,13169.627795439992,119.0125056600009,53562.58195608001
2023-04-27,03:45:58.000,117,11066658,12965,0,1682567157,13169.600850199997,118.9138178400026,53562.58195608001
2023-04-27,03:45:59.000,117,11066661,12765,0,1682567158,13169.614322820002,118.80808088999765,53562.56099472001
2023-04-27,03:46:00.000,117,11066657,13085,0,1682567159,13169.621059129997,118.77988437000022,53562.540033360005
2023-04-27,03:46:01.000,117,11066606,12765,0,1682567160,13169.654740680002,118.67414742000256,53562.49811064
2023-04-27,03:46:02.000,117,11066638,12885,0,1682567161,13169.648004369992,118.61070525000105,53562.55400760001
2023-04-27,03:46:03.000,117,11066655,12925,0,1682567162,13169.654740680002,118.5190665600021,53562.61689168
2023-04-27,03:46:04.000,117,11066611,13045,0,1682567163,13169.621059129997,118.4062804799978,53562.6238788
2023-04-27,03:46:05.000,117,11066622,13165,0,1682567164,13169.580641269997,118.33578918000421,53562.540033360005
2023-04-27,03:46:06.000,117,11066681,12925,0,1682567165,13169.546959719992,118.25119962000463,53562.51208488001
2023-04-27,03:46:07.000,117,11066637,12805,0,1682567166,13169.634531750002,118.11726615000225,53562.65182728001
2023-04-27,03:46:08.000,117,11066652,12965,0,1682567167,13169.600850199997,118.01857833000395,53562.73567272
2023-04-27,03:46:09.000,117,11066640,12765,0,1682567168,13169.533487100001,117.88464486000157,53562.66580152
2023-04-27,03:46:10.000,117,11066674,12965,0,1682567169,13169.432442450001,117.77890791000391,53562.658814400005
2023-04-27,03:46:11.000,117,11066628,13045,0,1682567170,13169.459387689996,117.66612182999961,53562.64484016
2023-04-27,03:46:12.000,117,11066660,13005,0,1682567171,13169.499805549996,117.58153227000003,53562.756634080004
2023-04-27,03:46:13.000,117,11066643,12845,0,1682567172,13169.472860310001,117.48284445000172,53562.77060832001
2023-04-27,03:46:14.000,117,11066646,12805,0,1682567173,13169.41223352,117.33481272000063,53562.756634080004
2023-04-27,03:46:15.000,117,11066660,12925,0,1682567174,13169.425706139991,117.21497751000425,53562.72868560001
2023-04-27,03:46:16.000,117,11066639,13045,0,1682567175,13169.31118887,117.10219142999995,53562.756634080004
2023-04-27,03:46:17.000,117,11066599,12885,0,1682567176,13169.297716249996,116.96825796000485,53562.72169848001
2023-04-27,03:46:18.000,117,11066649,12765,0,1682567177,13169.257298389995,116.83432449000247,53562.77060832001
2023-04-27,03:46:19.000,117,11066625,13045,0,1682567178,13169.29097994,116.72153840999817,53562.8334924
2023-04-27,03:46:20.000,117,11066643,12725,0,1682567179,13169.257298389995,116.58055581000372,53562.826505280005
2023-04-27,03:46:21.000,117,11066641,12885,0,1682567180,13169.136044809995,116.48186798999814,53562.826505280005
2023-04-27,03:46:22.000,117,11066605,12765,0,1682567181,13169.10909957,116.36908191000111,53562.88240224
2023-04-27,03:46:23.000,117,11066620,12925,0,1682567182,13169.02152753999,116.27039409000281,53562.88938936001
2023-04-27,03:46:24.000,117,11066650,13285,0,1682567183,13168.947428129999,116.11531323000236,53562.93131208
2023-04-27,03:46:25.000,117,11066671,13045,0,1682567184,13168.880065029989,116.00252714999806,53562.86144088
2023-04-27,03:46:26.000,117,11066627,13125,0,1682567185,13168.812701929994,115.85449542000424,53562.9033636
2023-04-27,03:46:27.000,117,11066620,13125,0,1682567186,13168.785756689998,115.75580759999866,53562.98720904001
2023-04-27,03:46:28.000,117,11066636,13005,0,1682567187,13168.765547759998,115.58662847999949,53563.05708024001
2023-04-27,03:46:29.000,117,11066653,12765,0,1682567188,13168.711657279993,115.44564587999776,53563.06406736001
2023-04-27,03:46:30.000,117,11066695,13165,0,1682567189,13168.624085249998,115.31171241000266,53562.95227344
2023-04-27,03:46:31.000,117,11066704,12965,0,1682567190,13168.563458459997,115.18482806999964,53563.043106000005
2023-04-27,03:46:32.000,117,11066619,12925,0,1682567191,13168.489359049992,115.05089460000454,53563.03611888001
2023-04-27,03:46:33.000,117,11066608,12965,0,1682567192,13168.435468570002,114.93105939000088,53563.09900296
2023-04-27,03:46:34.000,117,11066607,13125,0,1682567193,13168.341160229997,114.8112241800045,53563.05708024001
2023-04-27,03:46:35.000,117,11066637,12965,0,1682567194,13168.300742369996,114.72663462000492,53563.11996432
2023-04-27,03:46:36.000,117,11066621,12965,0,1682567195,13168.280533439996,114.57860289000382,53563.11996432
2023-04-27,03:46:37.000,117,11066619,12645,0,1682567196,13168.253588200001,114.43057116000273,53563.19682264
2023-04-27,03:46:38.000,117,11066681,12885,0,1682567197,13168.206434029991,114.31073594999907,53563.26669384
2023-04-27,03:46:39.000,117,11066631,12925,0,1682567198,13168.17275248,114.21204813000077,53563.30861656
2023-04-27,03:46:40.000,117,11066631,12885,0,1682567199,13168.0514989,114.09221292000439,53563.2876552
2023-04-27,03:46:41.000,117,11066608,12965,0,1682567200,13168.00434472999,113.98647596999945,53563.329577920005
2023-04-27,03:46:42.000,117,11066654,12925,0,1682567201,13167.95045425,113.88073902000178,53563.46932032001
2023-04-27,03:46:43.000,117,11066612,13045,0,1682567202,13167.86961853,113.78910033000284,53563.5322044
2023-04-27,03:46:44.000,117,11066615,12925,0,1682567203,13167.76183756999,113.66926511999918,53563.64399832
2023-04-27,03:46:45.000,117,11066640,12925,0,1682567204,13167.647320299999,113.50008600000001,53563.64399832
2023-04-27,03:46:46.000,117,11066614,13165,0,1682567205,13167.512594099993,113.37320166000427,53563.616049840006
2023-04-27,03:46:47.000,117,11066627,12765,0,1682567206,13167.505857789998,113.26041557999997,53563.69290816
2023-04-27,03:46:48.000,117,11066628,12925,0,1682567207,13167.478912549988,113.18287514999975,53563.8466248
2023-04-27,03:46:49.000,117,11066590,13085,0,1682567208,13167.418285760003,113.11943297999824,53563.89553464001
2023-04-27,03:46:50.000,117,11066626,13045,0,1682567209,13167.357658970002,113.03484341999865,53563.90252176001
2023-04-27,03:46:51.000,117,11066611,12965,0,1682567210,13167.303768489997,112.95025385999907,53564.03527704
2023-04-27,03:46:52.000,117,11066625,13285,0,1682567211,13167.256614320002,112.83041865000268,53564.17501944
2023-04-27,03:46:53.000,117,11066630,13125,0,1682567212,13167.155569670002,112.73877996000374,53564.265852000004
2023-04-27,03:46:54.000,117,11066658,13085,0,1682567213,13167.067997639992,112.68943605000095,53564.29380048
2023-04-27,03:46:55.000,117,11066642,12765,0,1682567214,13166.940007749996,112.66828866000287,53564.39162016
2023-04-27,03:46:56.000,117,11066621,13125,0,1682567215,13166.79180893,112.597797360002,53564.454504240006
2023-04-27,03:46:57.000,117,11066662,12765,0,1682567216,13166.737918449995,112.597797360002,53564.53834968
2023-04-27,03:46:58.000,117,11066630,13245,0,1682567217,13166.677291659995,112.49206041000434,53564.69206632001
2023-04-27,03:46:59.000,117,11066644,12845,0,1682567218,13166.596455939994,112.41451998000412,53564.76193752001
2023-04-27,03:47:00.000,117,11066654,12765,0,1682567219,13166.428048189999,112.32993042000453,53564.85975720001
2023-04-27,03:47:01.000,117,11066645,12965,0,1682567220,13166.293321989993,112.25943912000366,53564.964564
2023-04-27,03:47:02.000,117,11066625,13045,0,1682567221,13166.219222579988,112.13960391,53565.09731928001
2023-04-27,03:47:03.000,117,11066615,12765,0,1682567222,13166.077760070002,112.03386696000234,53565.19513896001
2023-04-27,03:47:04.000,117,11066601,12965,0,1682567223,13165.983451729997,111.92813001000468,53565.28597152001
2023-04-27,03:47:05.000,117,11066646,12925,0,1682567224,13165.821780289996,111.82239305999974,53565.30693288
2023-04-27,03:47:06.000,117,11066645,12765,0,1682567225,13165.700526709996,111.78714741000294,53565.42571392
2023-04-27,03:47:07.000,117,11066619,13045,0,1682567226,13165.65337254,111.7307543700008,53565.65628888
2023-04-27,03:47:08.000,117,11066632,13125,0,1682567227,13165.54559157999,111.63911568000185,53565.76808280001
2023-04-27,03:47:09.000,117,11066614,12925,0,1682567228,13165.43107431,111.60387002999778,53565.78205704
2023-04-27,03:47:10.000,117,11066624,13125,0,1682567229,13165.255930249994,111.56157525000162,53565.81699264001
2023-04-27,03:47:11.000,117,11066637,13125,0,1682567230,13165.208776079999,111.5192804699982,53565.99865776
2023-04-27,03:47:12.000,117,11066619,13165,0,1682567231,13165.134676669993,111.45583830000396,53566.131413040006
2023-04-27,03:47:13.000,117,11066655,12925,0,1682567232,13165.053840949993,111.40649439000117,53566.20827136
2023-04-27,03:47:14.000,117,11066637,12965,0,1682567233,13164.973005229993,111.39944526000181,53566.33403952
2023-04-27,03:47:15.000,117,11066642,12765,0,1682567234,13164.871960579992,111.41354352000053,53566.396923600005
2023-04-27,03:47:16.000,117,11066627,13005,0,1682567235,13164.777652240002,111.4487891700046,53566.5716016
2023-04-27,03:47:17.000,117,11066628,12965,0,1682567236,13164.710289139992,111.45583830000396,53566.67640840001
2023-04-27,03:47:18.000,117,11066645,12965,0,1682567237,13164.582299249996,111.46993656000268,53566.72531824001
2023-04-27,03:47:19.000,117,11066625,12885,0,1682567238,13164.487990909991,111.49108395000076,53566.87903488
2023-04-27,03:47:20.000,117,11066621,12765,0,1682567239,13164.36673732999,111.47698569000204,53566.94191896001
2023-04-27,03:47:21.000,117,11066644,13125,0,1682567240,13164.198329579995,111.46993656000268,53567.01179016001
2023-04-27,03:47:22.000,117,11066647,13085,0,1682567241,13164.15117541,111.46993656000268,53567.10262272
2023-04-27,03:47:23.000,117,11066645,12965,0,1682567242,13164.077075999994,111.44174003999797,53567.27730072001
2023-04-27,03:47:24.000,117,11066664,12965,0,1682567243,13163.955822419994,111.42764177999925,53567.403068880005
2023-04-27,03:47:25.000,117,11066608,12765,0,1682567244,13163.753733119993,111.47698569000204,53567.451978720004
2023-04-27,03:47:26.000,117,11066622,12685,0,1682567245,13163.551643819992,111.51223133999883,53567.472940080006
2023-04-27,03:47:27.000,117,11066673,13325,0,1682567246,13163.416917620001,111.50518220999948,53567.55678552
2023-04-27,03:47:28.000,117,11066655,12845,0,1682567247,13163.27545511,111.53337873000419,53567.7244764
2023-04-27,03:47:29.000,117,11066654,12965,0,1682567248,13163.120519979995,111.51223133999883,53567.89216728
2023-04-27,03:47:30.000,117,11066664,13125,0,1682567249,13162.95211223,111.52632960000483,53567.88518016
2023-04-27,03:47:31.000,117,11066635,12925,0,1682567250,13162.817386029994,111.52632960000483,53567.955051360004
2023-04-27,03:47:32.000,117,11066638,12765,0,1682567251,13162.770231859999,111.51223133999883,53568.11575512001
2023-04-27,03:47:33.000,117,11066597,13085,0,1682567252,13162.648978279998,111.54042786000355,53568.19960056
2023-04-27,03:47:34.000,117,11066651,12765,0,1682567253,13162.520988390002,111.55452612000227,53568.29742024
2023-04-27,03:47:35.000,117,11066647,12845,0,1682567254,13162.419943740002,111.56862438000098,53568.35331720001
2023-04-27,03:47:36.000,117,11066643,13005,0,1682567255,13162.258272300001,111.5827226399997,53568.33235584001
2023-04-27,03:47:37.000,117,11066606,12965,0,1682567256,13162.09660086,111.64616481000121,53568.409214160005
2023-04-27,03:47:38.000,117,11066635,12925,0,1682567257,13162.01576514,111.695508720004,53568.60485352
2023-04-27,03:47:39.000,117,11066613,13005,0,1682567258,13161.901247869995,111.7307543700008,53568.66773760001
2023-04-27,03:47:40.000,117,11066611,13045,0,1682567259,13161.759785359995,111.7941965400023,53568.75158304
2023-04-27,03:47:41.000,117,11066606,12965,0,1682567260,13161.631795469999,111.89288436000061,53568.78651864001
2023-04-27,03:47:42.000,117,11066590,12965,0,1682567261,13161.564432369989,111.95632653000212,53568.863376960006
2023-04-27,03:47:43.000,117,11066649,12925,0,1682567262,13161.389288309998,112.0409160900017,53568.9472224
2023-04-27,03:47:44.000,117,11066606,13005,0,1682567263,13161.274771039993,112.11140739000257,53568.982158000006
2023-04-27,03:47:45.000,117,11066641,13005,0,1682567264,13161.086154359997,112.19599695000215,53568.97517088001
2023-04-27,03:47:46.000,117,11066629,13005,0,1682567265,13161.032263879992,112.28058651000174,53569.09395192
2023-04-27,03:47:47.000,117,11066585,12725,0,1682567266,13160.937955540001,112.31583215999854,53569.18478448
2023-04-27,03:47:48.000,117,11066646,12885,0,1682567267,13160.83691089,112.39337258999876,53569.23369432
2023-04-27,03:47:49.000,117,11066601,12805,0,1682567268,13160.70892099999,112.47796214999835,53569.2616428
2023-04-27,03:47:50.000,117,11066617,13045,0,1682567269,13160.59440373,112.49206041000434,53569.38741096001
2023-04-27,03:47:51.000,117,11066594,12885,0,1682567270,13160.51356801,112.4991095400037,53569.4013852
2023-04-27,03:47:52.000,117,11066673,13085,0,1682567271,13160.419259669994,112.55550257999857,53569.40837232001
2023-04-27,03:47:53.000,117,11066611,13165,0,1682567272,13160.304742399989,112.6330430099988,53569.50619200001
2023-04-27,03:47:54.000,117,11066655,13085,0,1682567273,13160.230642989998,112.75287822000246,53569.583050320005
2023-04-27,03:47:55.000,117,11066635,13085,0,1682567274,13160.082444170002,112.83041865000268,53569.5411276
2023-04-27,03:47:56.000,117,11066636,13045,0,1682567275,13160.001608450002,112.95025385999907,53569.72977984
2023-04-27,03:47:57.000,117,11066645,13125,0,1682567276,13159.866882249997,113.06303994000336,53569.74375408001
2023-04-27,03:47:58.000,117,11066620,12765,0,1682567277,13159.752364979991,113.16877689000103,53569.7856768
2023-04-27,03:47:59.000,117,11066625,12925,0,1682567278,13159.61763878,113.28156296999805,53569.72977984
2023-04-27,03:48:00.000,117,11066635,13045,0,1682567279,13159.55701199,113.42959469999914,53569.820612400006
2023-04-27,03:48:01.000,117,11066649,12965,0,1682567280,13159.4963852,113.51418425999873,53569.91144496001
2023-04-27,03:48:02.000,117,11066623,12965,0,1682567281,13159.422285789995,113.61287208000431,53569.96035480001
2023-04-27,03:48:03.000,117,11066640,13125,0,1682567282,13159.321241139995,113.72565816000133,53569.918432080005
2023-04-27,03:48:04.000,117,11066585,12685,0,1682567283,13159.33471376,113.80319859000156,53570.07913584001
2023-04-27,03:48:05.000,117,11066636,12965,0,1682567284,13159.220196489994,113.88778815000114,53570.05118736
2023-04-27,03:48:06.000,117,11066678,13045,0,1682567285,13159.105679219989,114.01467249000416,53570.03022600001
2023-04-27,03:48:07.000,117,11066653,13245,0,1682567286,13159.058525049993,114.05696727000031,53570.0651616
2023-04-27,03:48:08.000,117,11066616,12925,0,1682567287,13158.984425639988,114.14860595999926,53570.17695552001
2023-04-27,03:48:09.000,117,11066669,12965,0,1682567288,13158.863172060002,114.19090074000269,53570.155994160006
2023-04-27,03:48:10.000,117,11066671,12925,0,1682567289,13158.741918480002,114.2402446499982,53570.19791688001
2023-04-27,03:48:11.000,117,11066635,12965,0,1682567290,13158.694764309992,114.33893247000378,53570.253813840005
2023-04-27,03:48:12.000,117,11066655,12725,0,1682567291,13158.688027999997,114.3882763799993,53570.29573656001
2023-04-27,03:48:13.000,117,11066662,12965,0,1682567292,13158.647610139997,114.43762029000209,53570.323685040006
2023-04-27,03:48:14.000,117,11066597,12885,0,1682567293,13158.600455970001,114.52925898000103,53570.372594880006
2023-04-27,03:48:15.000,117,11066640,13085,0,1682567294,13158.506147629996,114.57155376000446,53570.34464640001
2023-04-27,03:48:16.000,117,11066632,13205,0,1682567295,13158.33100356999,114.62089766999998,53570.372594880006
2023-04-27,03:48:17.000,117,11066611,12885,0,1682567296,13158.203013679995,114.67024158000277,53570.302723680004
2023-04-27,03:48:18.000,117,11066619,12965,0,1682567297,13158.081760099994,114.71958548999828,53570.323685040006
2023-04-27,03:48:19.000,117,11066606,13085,0,1682567298,13158.061551169994,114.75483114000235,53570.42849184
2023-04-27,03:48:20.000,117,11066626,12965,0,1682567299,13157.994188069999,114.76892940000107,53570.41451760001
2023-04-27,03:48:21.000,117,11066614,13245,0,1682567300,13157.947033899989,114.76188027000171,53570.491375920006
2023-04-27,03:48:22.000,117,11066618,13005,0,1682567301,13157.852725559998,114.7971259199985,53570.372594880006
2023-04-27,03:48:23.000,117,11066618,13085,0,1682567302,13157.832516629998,114.79007678999915,53570.44246608001
2023-04-27,03:48:24.000,117,11066593,12925,0,1682567303,13157.805571389988,114.81827331000386,53570.45644032
2023-04-27,03:48:25.000,117,11066576,13125,0,1682567304,13157.630427329997,114.86761721999937,53570.38656912
2023-04-27,03:48:26.000,117,11066628,12925,0,1682567305,13157.576536849992,114.9099120000028,53570.38656912
2023-04-27,03:48:27.000,117,11066601,12965,0,1682567306,13157.569800539997,114.97335417000431,53570.4494532
2023-04-27,03:48:28.000,117,11066637,12965,0,1682567307,13157.475492199992,115.01564895000047,53570.45644032
2023-04-27,03:48:29.000,117,11066643,12885,0,1682567308,13157.455283269992,115.10023851000005,53570.47740168
2023-04-27,03:48:30.000,117,11066670,13005,0,1682567309,13157.367711239996,115.14958242000284,53570.36560776001
2023-04-27,03:48:31.000,117,11066615,12965,0,1682567310,13157.340766000001,115.14958242000284,53570.40753048
2023-04-27,03:48:32.000,117,11066624,13045,0,1682567311,13157.313820759991,115.1566315500022,53570.379582
2023-04-27,03:48:33.000,117,11066638,12845,0,1682567312,13157.340766000001,115.19892632999836,53570.4494532
2023-04-27,03:48:34.000,117,11066659,12765,0,1682567313,13157.347502309996,115.28351588999794,53570.44246608001
2023-04-27,03:48:35.000,117,11066621,12965,0,1682567314,13157.334029689991,115.37515458000416,53570.31669792001
2023-04-27,03:48:36.000,117,11066627,13045,0,1682567315,13157.374447549992,115.45974414000375,53570.379582
2023-04-27,03:48:37.000,117,11066601,12925,0,1682567316,13157.387920169997,115.5020389199999,53570.39355624001
2023-04-27,03:48:38.000,117,11066628,12725,0,1682567317,13157.387920169997,115.53728457000398,53570.36560776001
2023-04-27,03:48:39.000,117,11066655,12765,0,1682567318,13157.475492199992,115.63597239000228,53570.36560776001
2023-04-27,03:48:40.000,117,11066638,12805,0,1682567319,13157.441810650002,115.67121803999908,53570.33765928
2023-04-27,03:48:41.000,117,11066660,12885,0,1682567320,13157.509173749997,115.66416890999972,53570.34464640001
2023-04-27,03:48:42.000,117,11066632,13045,0,1682567321,13157.664108880002,115.70646369000315,53570.379582
2023-04-27,03:48:43.000,117,11066658,13045,0,1682567322,13157.751680909998,115.77695499000401,53570.41451760001
2023-04-27,03:48:44.000,117,11066651,13285,0,1682567323,13157.845989249989,115.82629889999953,53570.40753048
2023-04-27,03:48:45.000,117,11066701,12965,0,1682567324,13157.906616039989,115.91088845999911,53570.421504720005
2023-04-27,03:48:46.000,117,11066683,13125,0,1682567325,13157.913352349999,115.96728150000126,53570.351633520004
2023-04-27,03:48:47.000,117,11066684,13165,0,1682567326,13157.980715449994,116.02367454000341,53570.38656912
2023-04-27,03:48:48.000,117,11066642,13005,0,1682567327,13158.02786961999,116.108264100003,53570.4494532
2023-04-27,03:48:49.000,117,11066630,12925,0,1682567328,13158.081760099994,116.19990279000194,53570.4494532
2023-04-27,03:48:50.000,117,11066630,13005,0,1682567329,13158.06828747999,116.26334496000345,53570.43547896
2023-04-27,03:48:51.000,117,11066662,13005,0,1682567330,13158.12891426999,116.28449235000153,53570.44246608001
2023-04-27,03:48:52.000,117,11066653,12885,0,1682567331,13158.25016784999,116.34793452000304,53570.56124712001
2023-04-27,03:48:53.000,117,11066632,13045,0,1682567332,13158.31753095,116.34088539000368,53570.59618272
2023-04-27,03:48:54.000,117,11066677,13045,0,1682567333,13158.37815774,116.33383626000432,53570.56823424
2023-04-27,03:48:55.000,117,11066633,12965,0,1682567334,13158.47920239,116.38318016999983,53570.59618272
2023-04-27,03:48:56.000,117,11066662,13125,0,1682567335,13158.506147629996,116.41137669000454,53570.60316984
2023-04-27,03:48:57.000,117,11066612,12925,0,1682567336,13158.553301799991,116.39022929999919,53570.540285760006
2023-04-27,03:48:58.000,117,11066655,12885,0,1682567337,13158.688027999997,116.39727842999855,53570.6241312
2023-04-27,03:48:59.000,117,11066609,12845,0,1682567338,13158.869908369998,116.41137669000454,53570.74291224
2023-04-27,03:49:00.000,117,11066635,13125,0,1682567339,13158.950744089998,116.42547495000326,53570.72893800001
2023-04-27,03:49:01.000,117,11066634,12845,0,1682567340,13159.004634569988,116.41137669000454,53570.70098952001
2023-04-27,03:49:02.000,117,11066610,12725,0,1682567341,13158.964216709988,116.43252408000262,53570.72195088
2023-04-27,03:49:03.000,117,11066650,13085,0,1682567342,13159.018107189993,116.44662234000134,53570.72893800001
2023-04-27,03:49:04.000,117,11066611,13045,0,1682567343,13159.071997669998,116.43252408000262,53570.81278344
2023-04-27,03:49:05.000,117,11066615,12965,0,1682567344,13159.058525049993,116.46776972999942,53570.78483496
2023-04-27,03:49:06.000,117,11066611,13205,0,1682567345,13159.105679219989,116.43252408000262,53570.79880920001
2023-04-27,03:49:07.000,117,11066622,13125,0,1682567346,13159.193251249999,116.44662234000134,53570.86868040001
2023-04-27,03:49:08.000,117,11066615,12965,0,1682567347,13159.260614349994,116.39727842999855,53570.89662888001
2023-04-27,03:49:09.000,117,11066654,12965,0,1682567348,13159.341450069995,116.37613104000047,53570.973487200004
2023-04-27,03:49:10.000,117,11066618,12885,0,1682567349,13159.33471376,116.38318016999983,53570.9385516
2023-04-27,03:49:11.000,117,11066647,13125,0,1682567350,13159.42902209999,116.38318016999983,53570.94553872001
2023-04-27,03:49:12.000,117,11066621,13045,0,1682567351,13159.482912579995,116.42547495000326,53571.00143568
2023-04-27,03:49:13.000,117,11066648,13165,0,1682567352,13159.51659413,116.4184258200039,53570.95951296
2023-04-27,03:49:14.000,117,11066636,12965,0,1682567353,13159.523330439995,116.47481885999878,53570.994448560006
2023-04-27,03:49:15.000,117,11066621,13125,0,1682567354,13159.53680306,116.49596625000413,53570.9385516
2023-04-27,03:49:16.000,117,11066665,13005,0,1682567355,13159.61763878,116.49596625000413,53570.994448560006
2023-04-27,03:49:17.000,117,11066630,13165,0,1682567356,13159.711947119991,116.50301538000349,53571.05034552
2023-04-27,03:49:18.000,117,11066616,13085,0,1682567357,13159.725419739996,116.48186798999814,53571.05733264
2023-04-27,03:49:19.000,117,11066593,12845,0,1682567358,13159.765837599996,116.37613104000047,53571.08528112001
2023-04-27,03:49:20.000,117,11066639,12925,0,1682567359,13159.799519150001,116.36203278000175,53571.08528112001
2023-04-27,03:49:21.000,117,11066656,12885,0,1682567360,13159.873618559992,116.28449235000153,53571.05733264
2023-04-27,03:49:22.000,117,11066629,12965,0,1682567361,13159.967926899997,116.27039409000281,53571.12720384
2023-04-27,03:49:23.000,117,11066640,13125,0,1682567362,13160.136334649993,116.2421975699981,53571.15515232001
2023-04-27,03:49:24.000,117,11066649,13085,0,1682567363,13160.210434059998,116.22105018000002,53571.211049280006
2023-04-27,03:49:25.000,117,11066623,13045,0,1682567364,13160.284533469989,116.19285366000258,53571.18310080001
2023-04-27,03:49:26.000,117,11066649,12805,0,1682567365,13160.264324539989,116.23514843999874,53571.211049280006
2023-04-27,03:49:27.000,117,11066695,12885,0,1682567366,13160.42599597999,116.19990279000194,53571.26694624
2023-04-27,03:49:28.000,117,11066617,12965,0,1682567367,13160.452941219999,116.17875540000387,53571.27393336
2023-04-27,03:49:29.000,117,11066635,13045,0,1682567368,13160.601140039995,116.13646062000043,53571.30188184001
2023-04-27,03:49:30.000,117,11066613,12965,0,1682567369,13160.62808527999,116.19285366000258,53571.2180364
2023-04-27,03:49:31.000,117,11066650,13005,0,1682567370,13160.783020409996,116.1717062700045,53571.28092048001
2023-04-27,03:49:32.000,117,11066614,13125,0,1682567371,13160.85711982,116.15760800999851,53571.329830320006
2023-04-27,03:49:33.000,117,11066647,13045,0,1682567372,13160.964900779996,116.12941149000108,53571.41367576
2023-04-27,03:49:34.000,117,11066631,12885,0,1682567373,13161.065945429997,116.13646062000043,53571.42066288001
2023-04-27,03:49:35.000,117,11066595,12965,0,1682567374,13161.187199009997,116.05892019000021,53571.427650000005
2023-04-27,03:49:36.000,117,11066624,13005,0,1682567375,13161.254562109993,116.09416584000428,53571.476559840004
2023-04-27,03:49:37.000,117,11066654,12925,0,1682567376,13161.321925210003,116.05892019000021,53571.49053408001
2023-04-27,03:49:38.000,117,11066613,12965,0,1682567377,13161.409497239998,116.08711670999764,53571.497521200006
2023-04-27,03:49:39.000,117,11066634,12925,0,1682567378,13161.510541889998,116.03072367000277,53571.6721992
2023-04-27,03:49:40.000,117,11066569,12925,0,1682567379,13161.530750819999,116.06596931999957,53571.63726360001
2023-04-27,03:49:41.000,117,11066639,13005,0,1682567380,13161.584641299989,116.0095762800047,53571.693160560004
2023-04-27,03:49:42.000,117,11066631,13045,0,1682567381,13161.611586539999,115.96728150000126,53571.77001888
2023-04-27,03:49:43.000,117,11066573,12765,0,1682567382,13161.678949639994,115.8967902000004,53571.714121920006
2023-04-27,03:49:44.000,117,11066600,12885,0,1682567383,13161.759785359995,115.85449542000424,53571.78399312001
2023-04-27,03:49:45.000,117,11066617,13205,0,1682567384,13161.75304905,115.76990586000466,53571.75604464001
2023-04-27,03:49:46.000,117,11066603,12965,0,1682567385,13161.87430263,115.67826716999843,53571.86783856
2023-04-27,03:49:47.000,117,11066653,13125,0,1682567386,13162.022501449996,115.53728457000398,53571.9167484
2023-04-27,03:49:48.000,117,11066634,12765,0,1682567387,13162.11680979,115.50908804999926,53571.97264536001
2023-04-27,03:49:49.000,117,11066650,12965,0,1682567388,13162.217854440001,115.38220371000352,53571.96565824
2023-04-27,03:49:50.000,117,11066685,12845,0,1682567389,13162.224590749996,115.31171241000266,53572.00758096
2023-04-27,03:49:51.000,117,11066618,12725,0,1682567390,13162.305426469997,115.18482806999964,53572.09142640001
2023-04-27,03:49:52.000,117,11066618,13325,0,1682567391,13162.372789569992,115.11433676999877,53572.11238776
2023-04-27,03:49:53.000,117,11066651,13165,0,1682567392,13162.460361600002,115.02974720999919,53572.10540064
2023-04-27,03:49:54.000,117,11066606,12925,0,1682567393,13162.467097909997,114.95220677999896,53572.20322032
2023-04-27,03:49:55.000,117,11066623,13045,0,1682567394,13162.473834219993,114.88171547999809,53572.23815592001
2023-04-27,03:49:56.000,117,11066615,13125,0,1682567395,13162.440152670002,114.79007678999915,53572.30104
2023-04-27,03:49:57.000,117,11066634,12925,0,1682567396,13162.514252079993,114.73368375000427,53572.40584680001
2023-04-27,03:49:58.000,117,11066634,13125,0,1682567397,13162.520988390002,114.67024158000277,53572.37789832001
2023-04-27,03:49:59.000,117,11066630,12765,0,1682567398,13162.500779460002,114.5997502800019,53572.34296272
2023-04-27,03:50:00.000,117,11066687,12925,0,1682567399,13162.534461009993,114.53630811000039,53572.39187256
2023-04-27,03:50:01.000,117,11066617,13245,0,1682567400,13162.561406250003,114.45876768000016,53572.34994984
2023-04-27,03:50:02.000,117,11066625,12965,0,1682567401,13162.588351489998,114.40237463999802,53572.40584680001
2023-04-27,03:50:03.000,117,11066623,13045,0,1682567402,13162.736550309994,114.26844117000292,53572.51764072
2023-04-27,03:50:04.000,117,11066661,13125,0,1682567403,13162.729813999998,114.24729378000484,53572.56655056
2023-04-27,03:50:05.000,117,11066615,13045,0,1682567404,13162.736550309994,114.13450770000054,53572.54558920001
2023-04-27,03:50:06.000,117,11066634,12925,0,1682567405,13162.648978279998,114.02172162000352,53572.49667936001
2023-04-27,03:50:07.000,117,11066633,12925,0,1682567406,13162.729813999998,113.93713206000393,53572.53860208
2023-04-27,03:50:08.000,117,11066633,12925,0,1682567407,13162.723077689989,113.80319859000156,53572.57353768001
2023-04-27,03:50:09.000,117,11066614,12965,0,1682567408,13162.743286619989,113.71155990000261,53572.57353768001
2023-04-27,03:50:10.000,117,11066611,12765,0,1682567409,13162.750022929999,113.5846755599996,53572.60847328
2023-04-27,03:50:11.000,117,11066645,12765,0,1682567410,13162.776968169994,113.45779122000386,53572.60847328
2023-04-27,03:50:12.000,117,11066613,13205,0,1682567411,13162.82412233999,113.3379560100002,53572.62943464
2023-04-27,03:50:13.000,117,11066644,12805,0,1682567412,13162.91169437,113.2392681900019,53572.650396000005
2023-04-27,03:50:14.000,117,11066631,13125,0,1682567413,13162.96558484999,113.18287514999975,53572.62943464
2023-04-27,03:50:15.000,117,11066629,12885,0,1682567414,13163.00600270999,113.10533471999952,53572.65738312
2023-04-27,03:50:16.000,117,11066665,13045,0,1682567415,13162.999266399995,113.04189254999801,53572.60847328
2023-04-27,03:50:17.000,117,11066660,13045,0,1682567416,13163.08683842999,112.95025385999907,53572.62244752001
2023-04-27,03:50:18.000,117,11066629,12845,0,1682567417,13163.201355699995,112.95025385999907,53572.67834448
2023-04-27,03:50:19.000,117,11066617,13125,0,1682567418,13163.322609279996,112.86566429999948,53572.699305840004
2023-04-27,03:50:20.000,117,11066612,13085,0,1682567419,13163.342818209996,112.85861517000012,53572.699305840004
2023-04-27,03:50:21.000,117,11066652,13245,0,1682567420,13163.416917620001,112.8445169100014,53572.74122856001
2023-04-27,03:50:22.000,117,11066706,12925,0,1682567421,13163.443862859996,112.77402561000054,53572.74821568
2023-04-27,03:50:23.000,117,11066611,13085,0,1682567422,13163.450599169992,112.72468169999775,53572.66437024001
2023-04-27,03:50:24.000,117,11066599,12885,0,1682567423,13163.538171200002,112.6330430099988,53572.74821568
2023-04-27,03:50:25.000,117,11066661,13125,0,1682567424,13163.565116439997,112.54140431999986,53572.67135736001
2023-04-27,03:50:26.000,117,11066608,12965,0,1682567425,13163.652688469992,112.42861824000283,53572.71328008001
2023-04-27,03:50:27.000,117,11066641,12925,0,1682567426,13163.821096219988,112.2876356400011,53572.76218992001
2023-04-27,03:50:28.000,117,11066608,12965,0,1682567427,13163.895195629993,112.18189869000344,53572.83904824001
2023-04-27,03:50:29.000,117,11066607,13165,0,1682567428,13163.969295039999,112.09026000000449,53572.80411264
2023-04-27,03:50:30.000,117,11066641,12845,0,1682567429,13163.942349799989,112.01271957000426,53572.818086880005
2023-04-27,03:50:31.000,117,11066636,13045,0,1682567430,13163.942349799989,111.92108087999804,53572.818086880005
2023-04-27,03:50:32.000,117,11066620,12965,0,1682567431,13164.002976589989,111.86468784000317,53572.90891944001
2023-04-27,03:50:33.000,117,11066595,12685,0,1682567432,13164.04339444999,111.80829480000102,53572.936867920005
2023-04-27,03:50:34.000,117,11066648,13085,0,1682567433,13164.070339689999,111.72370524000144,53572.97180352
2023-04-27,03:50:35.000,117,11066674,13205,0,1682567434,13164.137702789994,111.66026306999993,53572.92289368
2023-04-27,03:50:36.000,117,11066642,12605,0,1682567435,13164.18485695999,111.55452612000227,53572.94385504
2023-04-27,03:50:37.000,117,11066659,13125,0,1682567436,13164.27242899,111.50518220999948,53572.985777760005
2023-04-27,03:50:38.000,117,11066632,12525,0,1682567437,13164.31284685,111.39239613000245,53573.02071336
2023-04-27,03:50:39.000,117,11066641,12885,0,1682567438,13164.35326471,111.3360030900003,53572.97879064001
2023-04-27,03:50:40.000,117,11066595,13165,0,1682567439,13164.34652839999,111.24436440000136,53572.97180352
2023-04-27,03:50:41.000,117,11066601,13125,0,1682567440,13164.45430936,111.16682397000113,53573.02770048001
2023-04-27,03:50:42.000,117,11066640,12685,0,1682567441,13164.51493615,111.11748005999834,53573.09058456
2023-04-27,03:50:43.000,117,11066625,13045,0,1682567442,13164.589035559991,111.03993962999812,53573.11154592
2023-04-27,03:50:44.000,117,11066610,13165,0,1682567443,13164.589035559991,111.00469398000132,53573.11853304
2023-04-27,03:50:45.000,117,11066567,12925,0,1682567444,13164.615980800001,111.01174311000068,53573.07661032001
2023-04-27,03:50:46.000,117,11066634,12965,0,1682567445,13164.528408769991,110.95535006999853,53573.02071336
2023-04-27,03:50:47.000,117,11066642,13325,0,1682567446,13164.589035559991,110.8919079000043,53573.06263608
2023-04-27,03:50:48.000,117,11066615,12925,0,1682567447,13164.589035559991,110.82141660000343,53573.07661032001
2023-04-27,03:50:49.000,117,11066613,12965,0,1682567448,13164.568826629991,110.86371137999959,53573.055648960006
2023-04-27,03:50:50.000,117,11066615,13045,0,1682567449,13164.481254599996,110.80731834000471,53572.99975200001
2023-04-27,03:50:51.000,117,11066607,12765,0,1682567450,13164.589035559991,110.82846573000279,53573.16744288001
2023-04-27,03:50:52.000,117,11066608,12965,0,1682567451,13164.595771870001,110.80731834000471,53573.104558800005
2023-04-27,03:50:53.000,117,11066625,13205,0,1682567452,13164.568826629991,110.85666225000023,53573.104558800005
2023-04-27,03:50:54.000,117,11066648,12965,0,1682567453,13164.55535401,110.84256399000151,53573.07661032001
2023-04-27,03:50:55.000,117,11066602,12965,0,1682567454,13164.55535401,110.82141660000343,53573.04167472
2023-04-27,03:50:56.000,117,11066628,13005,0,1682567455,13164.49472722,110.81436747000407,53572.90193232
2023-04-27,03:50:57.000,117,11066616,12845,0,1682567456,13164.508199839991,110.73682704000385,53572.94385504
2023-04-27,03:50:58.000,117,11066629,12965,0,1682567457,13164.629453419991,110.69453226000041,53573.02770048001
2023-04-27,03:50:59.000,117,11066621,12925,0,1682567458,13164.723761759997,110.57469705000403,53573.09058456
2023-04-27,03:51:00.000,117,11066610,12845,0,1682567459,13164.770915929992,110.48305835999781,53573.02071336
2023-04-27,03:51:01.000,117,11066627,13125,0,1682567460,13164.824806409997,110.47600922999845,53572.9648164
2023-04-27,03:51:02.000,117,11066665,12885,0,1682567461,13164.939323680002,110.41256706000422,53572.97180352
2023-04-27,03:51:03.000,117,11066595,12965,0,1682567462,13165.006686779998,110.37732141000015,53572.9648164
2023-04-27,03:51:04.000,117,11066614,12765,0,1682567463,13165.087522499998,110.30683010999928,53573.02071336
2023-04-27,03:51:05.000,117,11066631,13125,0,1682567464,13165.080786189988,110.31387923999864,53572.887958080006
2023-04-27,03:51:06.000,117,11066627,12925,0,1682567465,13165.100995119989,110.29978097999992,53572.818086880005
2023-04-27,03:51:07.000,117,11066635,12885,0,1682567466,13165.161621909989,110.24338793999777,53572.95782928001
2023-04-27,03:51:08.000,117,11066651,13125,0,1682567467,13165.242457629989,110.17994577000354,53572.936867920005
2023-04-27,03:51:09.000,117,11066614,12765,0,1682567468,13165.26266655999,110.15879837999819,53572.90193232
2023-04-27,03:51:10.000,117,11066673,12965,0,1682567469,13165.154885599994,110.10945447000267,53572.74122856001
2023-04-27,03:51:11.000,117,11066653,12965,0,1682567470,13165.195303459994,110.11650360000203,53572.78315128
2023-04-27,03:51:12.000,117,11066610,12925,0,1682567471,13165.195303459994,110.12355273000139,53572.79712552
2023-04-27,03:51:13.000,117,11066672,13165,0,1682567472,13165.148149289998,110.14470011999947,53572.74122856001
2023-04-27,03:51:14.000,117,11066610,13005,0,1682567473,13165.181830839989,110.10945447000267,53572.79013840001
2023-04-27,03:51:15.000,117,11066612,13005,0,1682567474,13165.242457629989,110.06715968999924,53572.83206112001
2023-04-27,03:51:16.000,117,11066608,12965,0,1682567475,13165.235721319994,110.02486491000309,53572.74122856001
2023-04-27,03:51:17.000,117,11066630,13045,0,1682567476,13165.35023859,109.99666838999838,53572.76218992001
2023-04-27,03:51:18.000,117,11066643,13085,0,1682567477,13165.35023859,109.9402753500035,53572.699305840004
2023-04-27,03:51:19.000,117,11066619,13125,0,1682567478,13165.36371120999,109.88388231000135,53572.62244752001
2023-04-27,03:51:20.000,117,11066619,13085,0,1682567479,13165.44454692999,109.85568579000392,53572.60847328
2023-04-27,03:51:21.000,117,11066646,13045,0,1682567480,13165.53211896,109.8274892699992,53572.63642176
2023-04-27,03:51:22.000,117,11066626,12925,0,1682567481,13165.579273129995,109.78519449000305,53572.54558920001
2023-04-27,03:51:23.000,117,11066615,13125,0,1682567482,13165.64663622999,109.6935558000041,53572.601486160005
2023-04-27,03:51:24.000,117,11066621,12885,0,1682567483,13165.740944569996,109.6301136300026,53572.6853316
2023-04-27,03:51:25.000,117,11066607,12725,0,1682567484,13165.781362429996,109.55962233000173,53572.65738312
2023-04-27,03:51:26.000,117,11066638,12925,0,1682567485,13165.788098739991,109.50322928999958,53572.57353768001
2023-04-27,03:51:27.000,117,11066620,12925,0,1682567486,13165.848725529991,109.47503277000214,53572.57353768001
2023-04-27,03:51:28.000,117,11066618,13125,0,1682567487,13165.855461840001,109.43978711999807,53572.5106536
2023-04-27,03:51:29.000,117,11066618,12965,0,1682567488,13165.936297560002,109.39044321000256,53572.53860208
2023-04-27,03:51:30.000,117,11066656,12965,0,1682567489,13165.916088630001,109.39044321000256,53572.46174376
2023-04-27,03:51:31.000,117,11066622,12925,0,1682567490,13165.963242799997,109.33405017000041,53572.49667936001
2023-04-27,03:51:32.000,117,11066616,13285,0,1682567491,13166.084496379997,109.27765712999826,53572.51764072
2023-04-27,03:51:33.000,117,11066616,13085,0,1682567492,13166.111441619993,109.18601843999932,53572.52462784001
2023-04-27,03:51:34.000,117,11066614,12725,0,1682567493,13166.097969000002,109.1366745300038,53572.42680816001
2023-04-27,03:51:35.000,117,11066637,13085,0,1682567494,13165.990188039992,109.08028149000165,53572.42680816001
2023-04-27,03:51:36.000,117,11066632,13005,0,1682567495,13166.064287449997,108.99569193000207,53572.384885440006
2023-04-27,03:51:37.000,117,11066635,13085,0,1682567496,13166.077760070002,108.89700411000376,53572.41982104
2023-04-27,03:51:38.000,117,11066615,12965,0,1682567497,13166.003660659997,108.84061107000161,53572.28706576001
2023-04-27,03:51:39.000,117,11066642,13245,0,1682567498,13166.064287449997,108.75602151000203,53572.3709112
2023-04-27,03:51:40.000,117,11066613,12885,0,1682567499,13166.071023759992,108.66438282000308,53572.34994984
2023-04-27,03:51:41.000,117,11066620,13125,0,1682567500,13166.057551140002,108.5797932600035,53572.27309152
2023-04-27,03:51:42.000,117,11066653,12925,0,1682567501,13166.023869589997,108.4670071799992,53572.266104400005
2023-04-27,03:51:43.000,117,11066672,13045,0,1682567502,13165.922824939997,108.35422110000218,53572.217194560006
2023-04-27,03:51:44.000,117,11066634,13245,0,1682567503,13165.922824939997,108.26258241000323,53572.15431048
2023-04-27,03:51:45.000,117,11066648,13005,0,1682567504,13165.848725529991,108.16389458999765,53572.07745216
2023-04-27,03:51:46.000,117,11066632,12845,0,1682567505,13165.848725529991,108.05110851000063,53572.07046504001
2023-04-27,03:51:47.000,117,11066613,12965,0,1682567506,13165.895879700001,107.93832243000361,53572.049503680006
2023-04-27,03:51:48.000,117,11066646,13245,0,1682567507,13165.875670770001,107.83258547999867,53571.97264536001
2023-04-27,03:51:49.000,117,11066618,12965,0,1682567508,13165.916088630001,107.75504504999844,53571.96565824
2023-04-27,03:51:50.000,117,11066614,12925,0,1682567509,13165.808307669991,107.67045548999886,53571.82591584001
2023-04-27,03:51:51.000,117,11066677,12765,0,1682567510,13165.848725529991,107.57176767000055,53571.86783856
2023-04-27,03:51:52.000,117,11066609,12805,0,1682567511,13165.875670770001,107.48717811000097,53571.85386432001
2023-04-27,03:51:53.000,117,11066680,12725,0,1682567512,13165.909352319992,107.36029376999795,53571.72809616
2023-04-27,03:51:54.000,117,11066640,12765,0,1682567513,13165.963242799997,107.25455682000029,53571.6721992
2023-04-27,03:51:55.000,117,11066613,13085,0,1682567514,13165.949770179992,107.14881987000263,53571.61630224001
2023-04-27,03:51:56.000,117,11066657,12605,0,1682567515,13166.010396969992,107.05718118000368,53571.63726360001
2023-04-27,03:51:57.000,117,11066597,12605,0,1682567516,13166.097969000002,106.9584933599981,53571.60931512
2023-04-27,03:51:58.000,117,11066635,12885,0,1682567517,13166.071023759992,106.89505119000387,53571.58136664
2023-04-27,03:51:59.000,117,11066629,12925,0,1682567518,13166.071023759992,106.8598055399998,53571.546431040006
2023-04-27,03:52:00.000,117,11066676,13085,0,1682567519,13166.071023759992,106.73997033000342,53571.45559848
2023-04-27,03:52:01.000,117,11066661,12925,0,1682567520,13166.111441619993,106.67652816000191,53571.46957272001
2023-04-27,03:52:02.000,117,11066594,13085,0,1682567521,13166.219222579988,106.55669294999825,53571.46957272001
2023-04-27,03:52:03.000,117,11066616,13045,0,1682567522,13166.293321989993,106.45800512999995,53571.40668864
2023-04-27,03:52:04.000,117,11066631,13205,0,1682567523,13166.347212469998,106.32407166000485,53571.44861136001
2023-04-27,03:52:05.000,117,11066599,12885,0,1682567524,13166.374157709994,106.2676786200027,53571.42066288001
2023-04-27,03:52:06.000,117,11066637,12805,0,1682567525,13166.374157709994,106.23948209999799,53571.2879076
2023-04-27,03:52:07.000,117,11066679,13005,0,1682567526,13166.475202359994,106.16194166999776,53571.33681744
2023-04-27,03:52:08.000,117,11066607,12885,0,1682567527,13166.54256545999,106.08440124000481,53571.38572728
2023-04-27,03:52:09.000,117,11066608,13125,0,1682567528,13166.616664869995,105.99276254999859,53571.329830320006
2023-04-27,03:52:10.000,117,11066657,12925,0,1682567529,13166.60319224999,105.97866428999987,53571.26694624
2023-04-27,03:52:11.000,117,11066645,13045,0,1682567530,13166.68402796999,105.86587821000285,53571.34380456
2023-04-27,03:52:12.000,117,11066605,12765,0,1682567531,13166.697500589995,105.76014125999791,53571.27393336
2023-04-27,03:52:13.000,117,11066623,12885,0,1682567532,13166.67055535,105.65440431000025,53571.259959120005
2023-04-27,03:52:14.000,117,11066645,13005,0,1682567533,13166.72444582999,105.59096213999874,53571.26694624
2023-04-27,03:52:15.000,117,11066631,12605,0,1682567534,13166.758127379995,105.49227432000043,53571.2180364
2023-04-27,03:52:16.000,117,11066615,13005,0,1682567535,13166.82549047999,105.43588127999828,53571.23201064001
2023-04-27,03:52:17.000,117,11066621,12885,0,1682567536,13166.85243572,105.40063563000149,53571.190087920004
2023-04-27,03:52:18.000,117,11066618,13085,0,1682567537,13166.960216679996,105.32309520000126,53571.2180364
2023-04-27,03:52:19.000,117,11066639,12965,0,1682567538,13167.054525020001,105.30194781000318,53571.26694624
2023-04-27,03:52:20.000,117,11066645,12805,0,1682567539,13167.108415499992,105.25965302999975,53571.259959120005
2023-04-27,03:52:21.000,117,11066644,12965,0,1682567540,13167.148833359992,105.26670215999911,53571.22502352
2023-04-27,03:52:22.000,117,11066619,12805,0,1682567541,13167.236405390002,105.24555477000104,53571.25297200001
2023-04-27,03:52:23.000,117,11066654,13045,0,1682567542,13167.330713729993,105.19621085999825,53571.23899776
2023-04-27,03:52:24.000,117,11066597,13125,0,1682567543,13167.391340519993,105.1045721699993,53571.2180364
2023-04-27,03:52:25.000,117,11066625,12845,0,1682567544,13167.458703619988,105.02703173999907,53571.16912656
2023-04-27,03:52:26.000,117,11066645,12965,0,1682567545,13167.559748269989,104.99883522000164,53571.211049280006
2023-04-27,03:52:27.000,117,11066616,12885,0,1682567546,13167.674265539994,104.9706387000042,53571.31585608
2023-04-27,03:52:28.000,117,11066611,12925,0,1682567547,13167.78204649999,104.94949130999885,53571.378740160006
2023-04-27,03:52:29.000,117,11066606,12725,0,1682567548,13167.936981629995,104.87195087999862,53571.3927144
2023-04-27,03:52:30.000,117,11066570,12885,0,1682567549,13167.97066318,104.80145957999775,53571.329830320006
2023-04-27,03:52:31.000,117,11066589,12565,0,1682567550,13168.098653069996,104.77326306000032,53571.40668864
2023-04-27,03:52:32.000,117,11066614,13045,0,1682567551,13168.179488789996,104.7239191500048,53571.44162424
2023-04-27,03:52:33.000,117,11066637,12925,0,1682567552,13168.260324509996,104.67457524000201,53571.48354696
2023-04-27,03:52:34.000,117,11066584,13085,0,1682567553,13168.294006060001,104.60408394000115,53571.53944392001
2023-04-27,03:52:35.000,117,11066604,12845,0,1682567554,13168.334423920001,104.56883829000435,53571.525469680004
2023-04-27,03:52:36.000,117,11066621,12965,0,1682567555,13168.455677500002,104.49129786000412,53571.60931512
2023-04-27,03:52:37.000,117,11066623,13165,0,1682567556,13168.583667389998,104.42080656000326,53571.693160560004
2023-04-27,03:52:38.000,117,11066638,12965,0,1682567557,13168.597140010002,104.39261003999854,53571.70014768
2023-04-27,03:52:39.000,117,11066624,13045,0,1682567558,13168.644294179998,104.31506960999832,53571.763031760005
2023-04-27,03:52:40.000,117,11066651,12965,0,1682567559,13168.657766799988,104.25162744000409,53571.72809616
2023-04-27,03:52:41.000,117,11066648,13125,0,1682567560,13168.671239419993,104.14589048999915,53571.79796736
2023-04-27,03:52:42.000,117,11066652,12965,0,1682567561,13168.745338829998,104.06130092999956,53571.930722640005
2023-04-27,03:52:43.000,117,11066648,13045,0,1682567562,13168.805965619998,103.91326919999847,53571.96565824
2023-04-27,03:52:44.000,117,11066634,12765,0,1682567563,13168.913746579994,103.82163050999952,53572.000593840006
2023-04-27,03:52:45.000,117,11066618,13085,0,1682567564,13168.94069181999,103.73704094999994,53572.10540064
2023-04-27,03:52:46.000,117,11066584,12845,0,1682567565,13168.933955509994,103.64540226000099,53572.028542320004
2023-04-27,03:52:47.000,117,11066635,13005,0,1682567566,13169.02152753999,103.55376357000205,53572.147323360005
2023-04-27,03:52:48.000,117,11066595,13165,0,1682567567,13169.02152753999,103.49032140000054,53572.21020744001
2023-04-27,03:52:49.000,117,11066643,13005,0,1682567568,13169.02152753999,103.41983009999967,53572.29405288
2023-04-27,03:52:50.000,117,11066608,12925,0,1682567569,13168.994582299994,103.32819141000073,53572.2311688
2023-04-27,03:52:51.000,117,11066579,12925,0,1682567570,13169.10236325999,103.23655272000178,53572.363924080004
2023-04-27,03:52:52.000,117,11066636,12845,0,1682567571,13169.196671599995,103.14491403000284,53572.42680816001
2023-04-27,03:52:53.000,117,11066635,12685,0,1682567572,13169.23035315,103.06737360000261,53572.47571800001
2023-04-27,03:52:54.000,117,11066600,12765,0,1682567573,13169.297716249996,102.96163664999767,53572.53860208
2023-04-27,03:52:55.000,117,11066592,13005,0,1682567574,13169.3313978,102.86999795999873,53572.58751192
2023-04-27,03:52:56.000,117,11066666,12885,0,1682567575,13169.338134109996,102.77131014000042,53572.601486160005
2023-04-27,03:52:57.000,117,11066612,13165,0,1682567576,13169.35160673,102.70786796999892,53572.62244752001
2023-04-27,03:52:58.000,117,11066636,12885,0,1682567577,13169.493069240001,102.58098363000317,53572.74821568
2023-04-27,03:52:59.000,117,11066631,12885,0,1682567578,13169.533487100001,102.55278710999846,53572.76218992001
2023-04-27,03:53:00.000,117,11066602,13045,0,1682567579,13169.614322820002,102.48229581000487,53572.90891944001
2023-04-27,03:53:01.000,117,11066635,12925,0,1682567580,13169.661476989997,102.46114841999952,53572.95084216
2023-04-27,03:53:02.000,117,11066584,12765,0,1682567581,13169.722103779997,102.43295190000208,53572.99975200001
2023-04-27,03:53:03.000,117,11066610,12765,0,1682567582,13169.722103779997,102.411804510004,53572.99975200001
2023-04-27,03:53:04.000,117,11066598,13085,0,1682567583,13169.728840089992,102.39770624999801,53573.06263608
2023-04-27,03:53:05.000,117,11066638,12965,0,1682567584,13169.715367470002,102.32016581999778,53573.104558800005
2023-04-27,03:53:06.000,117,11066628,12685,0,1682567585,13169.708631159992,102.32016581999778,53573.09058456
2023-04-27,03:53:07.000,117,11066648,12845,0,1682567586,13169.769257949993,102.28492017000099,53573.223339840006
2023-04-27,03:53:08.000,117,11066625,13085,0,1682567587,13169.829884739993,102.24967452000419,53573.29321104001
2023-04-27,03:53:09.000,117,11066648,13325,0,1682567588,13169.829884739993,102.27082191000227,53573.272249680005
2023-04-27,03:53:10.000,117,11066572,13005,0,1682567589,13169.809675809993,102.2003306100014,53573.25827544
2023-04-27,03:53:11.000,117,11066646,12925,0,1682567590,13169.910720459993,102.1368884399999,53573.4189792
2023-04-27,03:53:12.000,117,11066630,12925,0,1682567591,13169.971347249993,102.1016427900031,53573.47487616
2023-04-27,03:53:13.000,117,11066648,12805,0,1682567592,13170.079128209989,102.02410236000287,53573.488850400005
2023-04-27,03:53:14.000,117,11066627,13045,0,1682567593,13170.166700239999,101.94656193000264,53573.58667008
2023-04-27,03:53:15.000,117,11066621,13085,0,1682567594,13170.22059071999,101.91131627999857,53573.5936572
2023-04-27,03:53:16.000,117,11066622,12965,0,1682567595,13170.34184429999,101.81262846000027,53573.64256704
2023-04-27,03:53:17.000,117,11066624,12805,0,1682567596,13170.53046098,101.78443194000283,53573.71942536001
2023-04-27,03:53:18.000,117,11066593,12845,0,1682567597,13170.584351459991,101.73508803000004,53573.74038672
2023-04-27,03:53:19.000,117,11066614,13045,0,1682567598,13170.692132420001,101.6786949899979,53573.83121928
2023-04-27,03:53:20.000,117,11066638,12885,0,1682567599,13170.752759210001,101.60115455999767,53573.824232160005
2023-04-27,03:53:21.000,117,11066595,12845,0,1682567600,13170.860540169997,101.58705629999895,53573.9080776
2023-04-27,03:53:22.000,117,11066622,12765,0,1682567601,13170.961584819997,101.51656499999808,53573.99891016
2023-04-27,03:53:23.000,117,11066603,13205,0,1682567602,13171.049156849993,101.46017196000321,53574.061794240006
2023-04-27,03:53:24.000,117,11066627,12925,0,1682567603,13171.096311019988,101.45312283000385,53574.15262680001
2023-04-27,03:53:25.000,117,11066635,12885,0,1682567604,13171.136728879988,101.41787717999978,53574.17358816001
2023-04-27,03:53:26.000,117,11066696,13085,0,1682567605,13171.163674119998,101.40377892000106,53574.08974272
2023-04-27,03:53:27.000,117,11066663,12765,0,1682567606,13171.271455079994,101.36853327000426,53574.21551088
2023-04-27,03:53:28.000,117,11066638,12885,0,1682567607,13171.345554489999,101.37558240000362,53574.34127904001
2023-04-27,03:53:29.000,117,11066611,13125,0,1682567608,13171.39944496999,101.34738587999891,53574.34127904001
2023-04-27,03:53:30.000,117,11066639,12965,0,1682567609,13171.41965389999,101.38263153000298,53574.33429192
2023-04-27,03:53:31.000,117,11066659,13125,0,1682567610,13171.513962239995,101.35443500999827,53574.397176000006
2023-04-27,03:53:32.000,117,11066604,12765,0,1682567611,13171.58132533999,101.31918936000147,53574.46006008
2023-04-27,03:53:33.000,117,11066639,13125,0,1682567612,13171.64868844,101.31214023000211,53574.53691840001
2023-04-27,03:53:34.000,117,11066631,12605,0,1682567613,13171.66889737,101.25574718999997,53574.59281536
2023-04-27,03:53:35.000,117,11066657,12925,0,1682567614,13171.74299677999,101.2486980600006,53574.62775096
2023-04-27,03:53:36.000,117,11066603,12885,0,1682567615,13171.76320570999,101.19230501999846,53574.613776720005
2023-04-27,03:53:37.000,117,11066603,13245,0,1682567616,13171.81035988,101.19935414999782,53574.67666080001
2023-04-27,03:53:38.000,117,11066625,13085,0,1682567617,13171.877722979996,101.17820675999974,53574.71858352
2023-04-27,03:53:39.000,117,11066585,12965,0,1682567618,13171.972031320001,101.14296111000294,53574.80941608
2023-04-27,03:53:40.000,117,11066604,12965,0,1682567619,13172.005712869992,101.11476458999823,53574.86531304
2023-04-27,03:53:41.000,117,11066626,12845,0,1682567620,13172.066339659992,101.07951894000144,53574.89326152001
2023-04-27,03:53:42.000,117,11066578,13045,0,1682567621,13172.153911690002,101.02312589999929,53574.97710696
2023-04-27,03:53:43.000,117,11066626,12925,0,1682567622,13172.248220029993,100.97378199000377,53574.97011984001
2023-04-27,03:53:44.000,117,11066637,12765,0,1682567623,13172.302110509998,100.97378199000377,53575.05396528
2023-04-27,03:53:45.000,117,11066608,12965,0,1682567624,13172.268428959993,100.91738895000162,53574.99108120001
2023-04-27,03:53:46.000,117,11066626,13045,0,1682567625,13172.376209919988,100.89624156000355,53575.10287512
2023-04-27,03:53:47.000,117,11066638,13085,0,1682567626,13172.477254569989,100.86804503999883,53575.22165616
2023-04-27,03:53:48.000,117,11066575,12885,0,1682567627,13172.551353979994,100.88919243000419,53575.20768192001
2023-04-27,03:53:49.000,117,11066611,13205,0,1682567628,13172.611980769994,100.84689765000076,53575.29851448
2023-04-27,03:53:50.000,117,11066630,12925,0,1682567629,13172.611980769994,100.86099590999947,53575.235630400006
2023-04-27,03:53:51.000,117,11066604,12965,0,1682567630,13172.64566232,100.82575026000268,53575.31947584
2023-04-27,03:53:52.000,117,11066608,13165,0,1682567631,13172.652398629994,100.81870113000332,53575.43126976
2023-04-27,03:53:53.000,117,11066657,13005,0,1682567632,13172.713025419995,100.72001330999774,53575.42428264001
2023-04-27,03:53:54.000,117,11066623,12925,0,1682567633,13172.70628911,100.68476766000094,53575.45921824
2023-04-27,03:53:55.000,117,11066639,12845,0,1682567634,13172.733234349995,100.64247288000479,53575.50812808
2023-04-27,03:53:56.000,117,11066611,13085,0,1682567635,13172.72649804,100.55788331999793,53575.49415384001
2023-04-27,03:53:57.000,117,11066630,12845,0,1682567636,13172.78712483,100.45214637000026,53575.59197352001
2023-04-27,03:53:58.000,117,11066631,13045,0,1682567637,13172.7669159,100.38870419999876,53575.60594776
2023-04-27,03:53:59.000,117,11066668,13005,0,1682567638,13172.78038851999,100.26886899000237,53575.60594776
2023-04-27,03:54:00.000,117,11066598,13045,0,1682567639,13172.753443279995,100.16313204000471,53575.64787048
2023-04-27,03:54:01.000,117,11066591,13045,0,1682567640,13172.80059744999,100.04329683000105,53575.619922000005
2023-04-27,03:54:02.000,117,11066619,13045,0,1682567641,13172.90837841,99.99395291999826,53575.66184472001
2023-04-27,03:54:03.000,117,11066639,12885,0,1682567642,13172.98921413,99.8529703200038,53575.7247288
2023-04-27,03:54:04.000,117,11066642,13005,0,1682567643,13173.083522469991,99.76133163000486,53575.77363864
2023-04-27,03:54:05.000,117,11066632,13285,0,1682567644,13173.144149259992,99.66264380999928,53575.78062576001
2023-04-27,03:54:06.000,117,11066624,12925,0,1682567645,13173.150885570001,99.60625077000441,53575.717741680004
2023-04-27,03:54:07.000,117,11066625,12925,0,1682567646,13173.251930220002,99.51461207999819,53575.80158712
2023-04-27,03:54:08.000,117,11066635,12845,0,1682567647,13173.326029629992,99.45821904000331,53575.81556136
2023-04-27,03:54:09.000,117,11066616,13005,0,1682567648,13173.393392730002,99.35953121999773,53575.850496959996
2023-04-27,03:54:10.000,117,11066619,13005,0,1682567649,13173.386656419993,99.36658035000437,53575.836522720005
2023-04-27,03:54:11.000,117,11066646,13125,0,1682567650,13173.440546899998,99.34543295999902,53575.836522720005
2023-04-27,03:54:12.000,117,11066629,13005,0,1682567651,13173.555064169988,99.31723644000158,53575.94132952
2023-04-27,03:54:13.000,117,11066655,12925,0,1682567652,13173.561800479998,99.23969601000135,53575.91338104
2023-04-27,03:54:14.000,117,11066610,13085,0,1682567653,13173.521382619998,99.27494165999815,53575.97626512001
2023-04-27,03:54:15.000,117,11066597,12845,0,1682567654,13173.568536789993,99.19740122999792,53575.96229088
2023-04-27,03:54:16.000,117,11066606,12845,0,1682567655,13173.582009409998,99.16920471000049,53575.96229088
2023-04-27,03:54:17.000,117,11066608,12925,0,1682567656,13173.575273099988,99.07756602000154,53575.906393920006
2023-04-27,03:54:18.000,117,11066635,12925,0,1682567657,13173.622427269998,99.03527123999811,53576.004213600005
2023-04-27,03:54:19.000,117,11066591,12885,0,1682567658,13173.723471919999,98.96477994000452,53576.1090204
2023-04-27,03:54:20.000,117,11066649,12805,0,1682567659,13173.683054059999,98.90838690000237,53576.08805904
2023-04-27,03:54:21.000,117,11066630,12925,0,1682567660,13173.736944539989,98.8026499500047,53576.06709768001
2023-04-27,03:54:22.000,117,11066615,12925,0,1682567661,13173.851461809994,98.68281474000105,53576.12998176
2023-04-27,03:54:23.000,117,11066616,13205,0,1682567662,13173.972715389995,98.53478300999996,53576.171904480005
2023-04-27,03:54:24.000,117,11066643,12845,0,1682567663,13174.00639694,98.45724257999973,53576.15094312
2023-04-27,03:54:25.000,117,11066655,13045,0,1682567664,13174.053551109995,98.3444565000027,53576.14395600001
2023-04-27,03:54:26.000,117,11066638,12805,0,1682567665,13174.12765052,98.25986694000312,53576.22780144
2023-04-27,03:54:27.000,117,11066620,13045,0,1682567666,13174.336476129996,98.18937564000225,53576.25574992
2023-04-27,03:54:28.000,117,11066648,12965,0,1682567667,13174.363421369992,98.08363869000459,53576.36754384
2023-04-27,03:54:29.000,117,11066614,12725,0,1682567668,13174.424048159992,97.99199999999837,53576.36754384
2023-04-27,03:54:30.000,117,11066648,12925,0,1682567669,13174.383630299992,97.90741043999878,53576.29767264
2023-04-27,03:54:31.000,117,11066656,13125,0,1682567670,13174.437520779997,97.80872262000048,53576.353569599996
2023-04-27,03:54:32.000,117,11066622,12925,0,1682567671,13174.417311849997,97.70298567000282,53576.4234408
2023-04-27,03:54:33.000,117,11066618,12805,0,1682567672,13174.450993400002,97.63954350000131,53576.44440216
2023-04-27,03:54:34.000,117,11066630,13125,0,1682567673,13174.397102919997,97.59019958999852,53576.47235064
2023-04-27,03:54:35.000,117,11066605,13245,0,1682567674,13174.376893989996,97.50561002999893,53576.458376400005
2023-04-27,03:54:36.000,117,11066641,13045,0,1682567675,13174.343212439991,97.47036438000214,53576.54222184
2023-04-27,03:54:37.000,117,11066593,13005,0,1682567676,13174.376893989996,97.39282395000191,53576.58414456
2023-04-27,03:54:38.000,117,11066625,12845,0,1682567677,13174.262376719991,97.30118526000297,53576.61908016001
2023-04-27,03:54:39.000,117,11066642,13005,0,1682567678,13174.195013619996,97.2659396099989,53576.54222184
2023-04-27,03:54:40.000,117,11066644,13045,0,1682567679,13174.093968969995,97.16725179000059,53576.57017032001
2023-04-27,03:54:41.000,117,11066612,12925,0,1682567680,13174.04007848999,97.11085874999844,53576.51427336
2023-04-27,03:54:42.000,117,11066592,13205,0,1682567681,13174.0468148,97.06856397000229,53576.61908016001
2023-04-27,03:54:43.000,117,11066672,13285,0,1682567682,13174.013133249995,96.96987615000398,53576.64702864001
2023-04-27,03:54:44.000,117,11066624,12925,0,1682567683,13173.932297529995,96.89233572000376,53576.6330544
2023-04-27,03:54:45.000,117,11066619,12925,0,1682567684,13173.871670739994,96.85709006999969,53576.626067280005
2023-04-27,03:54:46.000,117,11066654,13125,0,1682567685,13173.696526679989,96.7725005100001,53576.626067280005
2023-04-27,03:54:47.000,117,11066659,12965,0,1682567686,13173.656108819989,96.70200920999923,53576.58414456
2023-04-27,03:54:48.000,117,11066626,12765,0,1682567687,13173.568536789993,96.624468779999,53576.626067280005
2023-04-27,03:54:49.000,117,11066641,12925,0,1682567688,13173.494437380003,96.57512487000349,53576.626067280005
2023-04-27,03:54:50.000,117,11066604,13165,0,1682567689,13173.339502249997,96.46938791999855,53576.59113168
2023-04-27,03:54:51.000,117,11066627,13165,0,1682567690,13173.285611769992,96.39184748999833,53576.64004152
2023-04-27,03:54:52.000,117,11066604,12965,0,1682567691,13173.211512360002,96.2790614100013,53576.688951359996
2023-04-27,03:54:53.000,117,11066653,12925,0,1682567692,13173.150885570001,96.20857011000044,53576.61908016001
2023-04-27,03:54:54.000,117,11066632,12845,0,1682567693,13173.076786159996,96.12398055000085,53576.6330544
2023-04-27,03:54:55.000,117,11066641,13005,0,1682567694,13172.935323649996,96.03939099000127,53576.556196080004
2023-04-27,03:54:56.000,117,11066630,12925,0,1682567695,13172.793861139995,95.95480143000168,53576.53523472
2023-04-27,03:54:57.000,117,11066584,13085,0,1682567696,13172.753443279995,95.85611361000338,53576.52824760001
2023-04-27,03:54:58.000,117,11066606,12965,0,1682567697,13172.692816489995,95.75037665999844,53576.507286240005
2023-04-27,03:54:59.000,117,11066624,12925,0,1682567698,13172.64566232,95.67988536000485,53576.556196080004
2023-04-27,03:55:00.000,117,11066666,12845,0,1682567699,13172.483990879999,95.53185363000375,53576.51427336
2023-04-27,03:55:01.000,117,11066642,12965,0,1682567700,13172.450309329994,95.45431320000353,53576.50029912001
2023-04-27,03:55:02.000,117,11066651,12965,0,1682567701,13172.356000989988,95.35562537999795,53576.493312
2023-04-27,03:55:03.000,117,11066596,12885,0,1682567702,13172.261692649998,95.24988843000028,53576.43042792001
2023-04-27,03:55:04.000,117,11066647,13085,0,1682567703,13172.140439069997,95.11595495999791,53576.41645368
2023-04-27,03:55:05.000,117,11066633,13325,0,1682567704,13172.039394419997,95.00316888000089,53576.36055672001
2023-04-27,03:55:06.000,117,11066637,13045,0,1682567705,13171.918140839996,94.9185793200013,53576.36055672001
2023-04-27,03:55:07.000,117,11066613,12885,0,1682567706,13171.918140839996,94.83398976000171,53576.39549232
2023-04-27,03:55:08.000,117,11066643,12605,0,1682567707,13171.83056881,94.71415454999806,53576.353569599996
2023-04-27,03:55:09.000,117,11066638,12965,0,1682567708,13171.736260469996,94.65071238000382,53576.34658248
2023-04-27,03:55:10.000,117,11066622,12965,0,1682567709,13171.58806165,94.60136847000103,53576.318634
2023-04-27,03:55:11.000,117,11066596,12965,0,1682567710,13171.534171169995,94.48153326000465,53576.25574992
2023-04-27,03:55:12.000,117,11066627,12965,0,1682567711,13171.46680807,94.41809109000314,53576.29767264
2023-04-27,03:55:13.000,117,11066600,12885,0,1682567712,13171.385972349999,94.37579630999971,53576.21382720001
2023-04-27,03:55:14.000,117,11066616,12725,0,1682567713,13171.298400319989,94.29825587999949,53576.22780144
2023-04-27,03:55:15.000,117,11066636,12965,0,1682567714,13171.210828289994,94.30530500999885,53576.185878719996
2023-04-27,03:55:16.000,117,11066658,12765,0,1682567715,13171.096311019988,94.2136663199999,53576.1090204
2023-04-27,03:55:17.000,117,11066600,12925,0,1682567716,13171.055893160003,94.17137154000375,53576.13696888
2023-04-27,03:55:18.000,117,11066606,13165,0,1682567717,13170.968321129993,94.1149785000016,53576.15094312
2023-04-27,03:55:19.000,117,11066616,12765,0,1682567718,13170.867276479992,94.14317501999903,53576.06011056
2023-04-27,03:55:20.000,117,11066624,12765,0,1682567719,13170.772968140001,94.14317501999903,53575.99023936
2023-04-27,03:55:21.000,117,11066655,12885,0,1682567720,13170.766231829992,94.14317501999903,53576.01120072
2023-04-27,03:55:22.000,117,11066602,12925,0,1682567721,13170.705605039991,94.1784206700031,53575.99023936
2023-04-27,03:55:23.000,117,11066618,12925,0,1682567722,13170.671923490001,94.15727327999775,53575.955303760005
2023-04-27,03:55:24.000,117,11066611,12925,0,1682567723,13170.618033009996,94.18546980000247,53575.87844544001
2023-04-27,03:55:25.000,117,11066646,12925,0,1682567724,13170.564142529991,94.2136663199999,53575.82254848
2023-04-27,03:55:26.000,117,11066632,12805,0,1682567725,13170.44288894999,94.16432241000439,53575.68979320001
2023-04-27,03:55:27.000,117,11066624,13005,0,1682567726,13170.42941633,94.10088024000288,53575.668831840005
2023-04-27,03:55:28.000,117,11066610,13125,0,1682567727,13170.4092074,94.05153633000009,53575.619922000005
2023-04-27,03:55:29.000,117,11066612,13005,0,1682567728,13170.44288894999,93.9669467700005,53575.71075456001
2023-04-27,03:55:30.000,117,11066675,12845,0,1682567729,13170.4092074,93.86120982000284,53575.60594776
2023-04-27,03:55:31.000,117,11066636,12725,0,1682567730,13170.456361569995,93.7695711300039,53575.57799928
2023-04-27,03:55:32.000,117,11066622,12925,0,1682567731,13170.52372466999,93.64973592000024,53575.56402504001
2023-04-27,03:55:33.000,117,11066627,12965,0,1682567732,13170.50351573999,93.55104810000194,53575.550050800004
2023-04-27,03:55:34.000,117,11066639,12885,0,1682567733,13170.48330680999,93.43826202000491,53575.50812808
2023-04-27,03:55:35.000,117,11066604,12885,0,1682567734,13170.436152639995,93.36072159000469,53575.452231120005
2023-04-27,03:55:36.000,117,11066641,13045,0,1682567735,13170.34858061,93.28318116000446,53575.333450080005
2023-04-27,03:55:37.000,117,11066607,12965,0,1682567736,13170.32163536999,93.19154246999824,53575.31947584
2023-04-27,03:55:38.000,117,11066620,12925,0,1682567737,13170.355316919995,93.12810030000401,53575.34742432001
2023-04-27,03:55:39.000,117,11066586,13085,0,1682567738,13170.335107989995,93.14219856000273,53575.333450080005
2023-04-27,03:55:40.000,117,11066594,12965,0,1682567739,13170.26774489,93.12810030000401,53575.270566
2023-04-27,03:55:41.000,117,11066622,12845,0,1682567740,13170.24079964999,93.12810030000401,53575.20768192001
2023-04-27,03:55:42.000,117,11066663,12845,0,1682567741,13170.234063339994,93.11400203999801,53575.20768192001
2023-04-27,03:55:43.000,117,11066626,13205,0,1682567742,13170.193645479994,93.07170726000186,53575.13781072001
2023-04-27,03:55:44.000,117,11066627,13125,0,1682567743,13170.193645479994,93.03646160999779,53575.08191376
2023-04-27,03:55:45.000,117,11066638,13005,0,1682567744,13170.153227619994,92.97301944000355,53575.01204256001
2023-04-27,03:55:46.000,117,11066619,12805,0,1682567745,13170.166700239999,92.87433161999797,53574.90723576
2023-04-27,03:55:47.000,117,11066593,13045,0,1682567746,13170.294690129995,92.78974205999839,53575.01204256001
2023-04-27,03:55:48.000,117,11066616,12685,0,1682567747,13170.335107989995,92.64875946000393,53574.98409408
2023-04-27,03:55:49.000,117,11066606,12805,0,1682567748,13170.40247108999,92.56416990000434,53574.9561456
2023-04-27,03:55:50.000,117,11066641,12925,0,1682567749,13170.34184429999,92.3949907799979,53574.781467600005
2023-04-27,03:55:51.000,117,11066647,12965,0,1682567750,13170.40247108999,92.2610573100028,53574.746532
2023-04-27,03:55:52.000,117,11066628,13285,0,1682567751,13170.456361569995,92.1482712299985,53574.76050624
2023-04-27,03:55:53.000,117,11066612,13005,0,1682567752,13170.496779429996,92.00023950000468,53574.69063504
2023-04-27,03:55:54.000,117,11066623,12765,0,1682567753,13170.52372466999,91.85220777000359,53574.62076384
2023-04-27,03:55:55.000,117,11066651,13045,0,1682567754,13170.51025205,91.71827430000121,53574.53691840001
2023-04-27,03:55:56.000,117,11066633,13045,0,1682567755,13170.597824079996,91.57024257000012,53574.50896992001
2023-04-27,03:55:57.000,117,11066667,12805,0,1682567756,13170.692132420001,91.45040736000374,53574.51595704001
2023-04-27,03:55:58.000,117,11066633,12725,0,1682567757,13170.692132420001,91.33762127999944,53574.446085840005
2023-04-27,03:55:59.000,117,11066657,12845,0,1682567758,13170.698868729996,91.26008084999921,53574.376214640004
2023-04-27,03:56:00.000,117,11066626,12885,0,1682567759,13170.651714560001,91.18254041999899,53574.23647224
2023-04-27,03:56:01.000,117,11066626,13285,0,1682567760,13170.665187179991,91.11204911999812,53574.21551088
2023-04-27,03:56:02.000,117,11066599,12925,0,1682567761,13170.665187179991,91.04860695000389,53574.1875624
2023-04-27,03:56:03.000,117,11066602,12925,0,1682567762,13170.665187179991,90.99221391000174,53574.1875624
2023-04-27,03:56:04.000,117,11066639,13125,0,1682567763,13170.644978249991,90.92877174000023,53574.04782
2023-04-27,03:56:05.000,117,11066602,12925,0,1682567764,13170.665187179991,90.90762435000215,53573.99891016
2023-04-27,03:56:06.000,117,11066659,12765,0,1682567765,13170.577615149996,90.83008392000193,53573.873142000004
2023-04-27,03:56:07.000,117,11066673,13085,0,1682567766,13170.59108777,90.71024870999827,53573.83121928
2023-04-27,03:56:08.000,117,11066628,12845,0,1682567767,13170.57087884,90.63270827999804,53573.81724504001
2023-04-27,03:56:09.000,117,11066599,12965,0,1682567768,13170.51025205,90.53402045999974,53573.63557992
2023-04-27,03:56:10.000,117,11066618,13125,0,1682567769,13170.44962526,90.35074308000185,53573.56570872
2023-04-27,03:56:11.000,117,11066593,12925,0,1682567770,13170.436152639995,90.2943500399997,53573.46788904
2023-04-27,03:56:12.000,117,11066649,12605,0,1682567771,13170.415943709995,90.13222004999989,53573.40500496
2023-04-27,03:56:13.000,117,11066637,12805,0,1682567772,13170.46983419,89.95599180000136,53573.34212088001
2023-04-27,03:56:14.000,117,11066618,12925,0,1682567773,13170.42268001999,89.8361565899977,53573.29321104001
2023-04-27,03:56:15.000,117,11066634,12925,0,1682567774,13170.40247108999,89.7022231200026,53573.21635272001
2023-04-27,03:56:16.000,117,11066641,12925,0,1682567775,13170.32837168,89.54714226000215,53573.055648960006
2023-04-27,03:56:17.000,117,11066626,13005,0,1682567776,13170.28795382,89.42730704999849,53573.0696232
2023-04-27,03:56:18.000,117,11066652,12845,0,1682567777,13170.30142643999,89.30747184000211,53572.936867920005
2023-04-27,03:56:19.000,117,11066648,13005,0,1682567778,13170.294690129995,89.18058749999909,53572.92988080001
2023-04-27,03:56:20.000,117,11066618,13085,0,1682567779,13170.294690129995,89.05370316000335,53572.83206112001
2023-04-27,03:56:21.000,117,11066638,12765,0,1682567780,13170.26100857999,88.94091707999905,53572.72725432
2023-04-27,03:56:22.000,117,11066623,13005,0,1682567781,13170.294690129995,88.82108187000267,53572.62244752001
2023-04-27,03:56:23.000,117,11066616,12965,0,1682567782,13170.24753596,88.61665709999943,53572.601486160005
2023-04-27,03:56:24.000,117,11066635,13125,0,1682567783,13170.274481199995,88.54616579999856,53572.55956344
2023-04-27,03:56:25.000,117,11066632,12965,0,1682567784,13170.18017285999,88.42633059000218,53572.40584680001
2023-04-27,03:56:26.000,117,11066577,13205,0,1682567785,13170.213854409994,88.3417410300026,53572.32200136
2023-04-27,03:56:27.000,117,11066634,12885,0,1682567786,13170.234063339994,88.25010234000365,53572.32200136
2023-04-27,03:56:28.000,117,11066608,13125,0,1682567787,13170.22059071999,88.0950214800032,53572.29405288
2023-04-27,03:56:29.000,117,11066596,13125,0,1682567788,13170.2071181,88.02453018000233,53572.217194560006
2023-04-27,03:56:30.000,117,11066640,12925,0,1682567789,13170.126282379999,87.89764583999931,53572.09142640001
2023-04-27,03:56:31.000,117,11066609,12605,0,1682567790,13170.126282379999,87.79895802000101,53572.028542320004
2023-04-27,03:56:32.000,117,11066636,12765,0,1682567791,13170.106073449999,87.70731933000206,53571.93770976
2023-04-27,03:56:33.000,117,11066634,13085,0,1682567792,13170.045446659999,87.58748411999841,53571.930722640005
2023-04-27,03:56:34.000,117,11066614,13045,0,1682567793,13170.058919279989,87.47469804000139,53571.87482568001
2023-04-27,03:56:35.000,117,11066613,12925,0,1682567794,13170.031974039994,87.36191196000436,53571.811941600005
2023-04-27,03:56:36.000,117,11066644,12925,0,1682567795,13170.045446659999,87.24912588000007,53571.77001888
2023-04-27,03:56:37.000,117,11066589,12805,0,1682567796,13170.126282379999,87.15043806000176,53571.72110904
2023-04-27,03:56:38.000,117,11066651,13125,0,1682567797,13170.052182969994,87.02355371999874,53571.63027648
2023-04-27,03:56:39.000,117,11066639,13125,0,1682567798,13170.038710349989,86.87552198999765,53571.53944392001
2023-04-27,03:56:40.000,117,11066670,12845,0,1682567799,13169.944402009998,86.7979815600047,53571.44861136001
2023-04-27,03:56:41.000,117,11066637,12965,0,1682567800,13169.957874629989,86.71339199999784,53571.4625856
2023-04-27,03:56:42.000,117,11066661,12925,0,1682567801,13169.978083559989,86.5865076600021,53571.44162424
2023-04-27,03:56:43.000,117,11066615,12805,0,1682567802,13169.991556179993,86.48077071000444,53571.44162424
2023-04-27,03:56:44.000,117,11066622,12885,0,1682567803,13169.957874629989,86.36798463000014,53571.39970152001
2023-04-27,03:56:45.000,117,11066634,13285,0,1682567804,13169.964610939998,86.30454245999863,53571.329830320006
2023-04-27,03:56:46.000,117,11066613,12845,0,1682567805,13169.863566289998,86.26929681000183,53571.27393336
2023-04-27,03:56:47.000,117,11066625,13085,0,1682567806,13169.863566289998,86.15651073000481,53571.22502352
2023-04-27,03:56:48.000,117,11066611,13125,0,1682567807,13169.843357359998,86.11421595000138,53571.20406216001
2023-04-27,03:56:49.000,117,11066637,12925,0,1682567808,13169.775994260002,86.06487203999859,53571.23201064001
2023-04-27,03:56:50.000,117,11066650,12965,0,1682567809,13169.728840089992,86.02257726000244,53571.08528112001
2023-04-27,03:56:51.000,117,11066609,13445,0,1682567810,13169.749049019993,85.95208596000157,53571.05733264
2023-04-27,03:56:52.000,117,11066626,12765,0,1682567811,13169.809675809993,85.89569291999942,53571.141178080004
2023-04-27,03:56:53.000,117,11066624,13085,0,1682567812,13169.789466879993,85.83225074999791,53571.043358400006
2023-04-27,03:56:54.000,117,11066627,12885,0,1682567813,13169.816412120002,85.7829068400024,53571.01540992001
2023-04-27,03:56:55.000,117,11066637,12965,0,1682567814,13169.856829979988,85.69126815000345,53571.022397040004
2023-04-27,03:56:56.000,117,11066615,12845,0,1682567815,13169.856829979988,85.6701207599981,53570.89662888001
2023-04-27,03:56:57.000,117,11066620,13005,0,1682567816,13169.917456769988,85.59962946000451,53570.875667520006
2023-04-27,03:56:58.000,117,11066638,13085,0,1682567817,13169.957874629989,85.536187290003,53570.94553872001
2023-04-27,03:56:59.000,117,11066631,13045,0,1682567818,13170.052182969994,85.49389250999957,53570.95951296
2023-04-27,03:57:00.000,117,11066629,12965,0,1682567819,13170.099337139989,85.45159773000341,53570.98047432
2023-04-27,03:57:01.000,117,11066650,13005,0,1682567820,13170.146491309999,85.4234012099987,53570.94553872001
2023-04-27,03:57:02.000,117,11066597,12925,0,1682567821,13170.24079964999,85.40930294999998,53570.973487200004
2023-04-27,03:57:03.000,117,11066632,12805,0,1682567822,13170.294690129995,85.31766426000104,53570.973487200004
2023-04-27,03:57:04.000,117,11066640,12965,0,1682567823,13170.34184429999,85.31766426000104,53570.98746144001
2023-04-27,03:57:05.000,117,11066620,12965,0,1682567824,13170.335107989995,85.26832034999825,53570.95951296
2023-04-27,03:57:06.000,117,11066621,12805,0,1682567825,13170.34858061,85.26832034999825,53570.9385516
2023-04-27,03:57:07.000,117,11066610,13045,0,1682567826,13170.476570499995,85.24012383000081,53571.06431976001
2023-04-27,03:57:08.000,117,11066615,13005,0,1682567827,13170.50351573999,85.21897644000273,53571.043358400006
2023-04-27,03:57:09.000,117,11066606,13005,0,1682567828,13170.51025205,85.24717296000017,53571.043358400006
2023-04-27,03:57:10.000,117,11066625,12885,0,1682567829,13170.476570499995,85.26127121999889,53571.022397040004
2023-04-27,03:57:11.000,117,11066628,12965,0,1682567830,13170.51025205,85.26832034999825,53571.078294
2023-04-27,03:57:12.000,117,11066618,12885,0,1682567831,13170.53046098,85.26832034999825,53571.092268240005
2023-04-27,03:57:13.000,117,11066681,13165,0,1682567832,13170.54393359999,85.23307470000145,53571.09925536
2023-04-27,03:57:14.000,117,11066651,12845,0,1682567833,13170.50351573999,85.2260255700021,53571.15515232001
2023-04-27,03:57:15.000,117,11066661,12885,0,1682567834,13170.46983419,85.19077991999802,53571.12021672
2023-04-27,03:57:16.000,117,11066635,12845,0,1682567835,13170.50351573999,85.12028862000443,53571.162139440006
2023-04-27,03:57:17.000,117,11066645,13165,0,1682567836,13170.564142529991,85.06389558000228,53571.28092048001
2023-04-27,03:57:18.000,117,11066615,12925,0,1682567837,13170.54393359999,85.00045341000077,53571.162139440006
2023-04-27,03:57:19.000,117,11066636,13085,0,1682567838,13170.577615149996,84.89471646000311,53571.28092048001
2023-04-27,03:57:20.000,117,11066626,12925,0,1682567839,13170.577615149996,84.84537255000032,53571.28092048001
2023-04-27,03:57:21.000,117,11066633,13005,0,1682567840,13170.557406219996,84.78193037999881,53571.22502352
2023-04-27,03:57:22.000,117,11066588,13045,0,1682567841,13170.597824079996,84.78193037999881,53571.2180364
2023-04-27,03:57:23.000,117,11066625,13285,0,1682567842,13170.638241939996,84.73963560000266,53571.38572728
2023-04-27,03:57:24.000,117,11066635,13285,0,1682567843,13170.644978249991,84.619800389999,53571.40668864
2023-04-27,03:57:25.000,117,11066647,12805,0,1682567844,13170.618033009996,84.5845547400022,53571.45559848
2023-04-27,03:57:26.000,117,11066598,12925,0,1682567845,13170.564142529991,84.53521082999941,53571.41367576
2023-04-27,03:57:27.000,117,11066657,12965,0,1682567846,13170.557406219996,84.47881779000454,53571.39970152001
2023-04-27,03:57:28.000,117,11066650,13285,0,1682567847,13170.624769319991,84.47881779000454,53571.476559840004
2023-04-27,03:57:29.000,117,11066605,12965,0,1682567848,13170.658450869996,84.43652301000111,53571.57437952
2023-04-27,03:57:30.000,117,11066593,13165,0,1682567849,13170.685396109991,84.42242475000239,53571.58835376001
2023-04-27,03:57:31.000,117,11066653,12765,0,1682567850,13170.712341350001,84.42947388000175,53571.63726360001
2023-04-27,03:57:32.000,117,11066653,12725,0,1682567851,13170.712341350001,84.44357214000047,53571.644250720004
2023-04-27,03:57:33.000,117,11066656,13045,0,1682567852,13170.806649689992,84.41537562000303,53571.74905752
2023-04-27,03:57:34.000,117,11066627,12885,0,1682567853,13170.840331239997,84.47881779000454,53571.79098024
2023-04-27,03:57:35.000,117,11066606,12885,0,1682567854,13170.887485409992,84.4858669200039,53571.74905752
2023-04-27,03:57:36.000,117,11066618,12965,0,1682567855,13170.914430650002,84.53521082999941,53571.777006
2023-04-27,03:57:37.000,117,11066646,13085,0,1682567856,13170.961584819997,84.55635822000477,53571.81892872
2023-04-27,03:57:38.000,117,11066613,12805,0,1682567857,13171.055893160003,84.57750561000285,53571.881812800006
2023-04-27,03:57:39.000,117,11066671,12965,0,1682567858,13171.123256259998,84.5845547400022,53571.94469688
2023-04-27,03:57:40.000,117,11066645,12685,0,1682567859,13171.210828289994,84.5845547400022,53571.979632480005
2023-04-27,03:57:41.000,117,11066633,13125,0,1682567860,13171.217564599989,84.5845547400022,53571.99360672001
2023-04-27,03:57:42.000,117,11066633,12765,0,1682567861,13171.210828289994,84.62684951999836,53571.9866196
2023-04-27,03:57:43.000,117,11066628,13085,0,1682567862,13171.251246149994,84.619800389999,53572.0564908
2023-04-27,03:57:44.000,117,11066612,13165,0,1682567863,13171.311872939994,84.619800389999,53572.126362
2023-04-27,03:57:45.000,117,11066630,13125,0,1682567864,13171.291664009994,84.57750561000285,53572.09142640001
2023-04-27,03:57:46.000,117,11066597,12605,0,1682567865,13171.35902710999,84.57750561000285,53572.21020744001
2023-04-27,03:57:47.000,117,11066624,12685,0,1682567866,13171.44659914,84.52816170000006,53572.384885440006
2023-04-27,03:57:48.000,117,11066635,13205,0,1682567867,13171.50722593,84.51406344000134,53572.384885440006
2023-04-27,03:57:49.000,117,11066646,13125,0,1682567868,13171.574589029995,84.51406344000134,53572.45475664001
2023-04-27,03:57:50.000,117,11066657,12885,0,1682567869,13171.62174319999,84.49291605000326,53572.45475664001
2023-04-27,03:57:51.000,117,11066615,12925,0,1682567870,13171.74973309,84.4858669200039,53572.49667936001
2023-04-27,03:57:52.000,117,11066627,12925,0,1682567871,13171.877722979996,84.45062126999983,53572.60847328
2023-04-27,03:57:53.000,117,11066660,13005,0,1682567872,13171.965295009992,84.41537562000303,53572.6853316
2023-04-27,03:57:54.000,117,11066629,12845,0,1682567873,13172.066339659992,84.41537562000303,53572.74821568
2023-04-27,03:57:55.000,117,11066636,12845,0,1682567874,13172.207802169993,84.41537562000303,53572.720267200006
2023-04-27,03:57:56.000,117,11066645,12965,0,1682567875,13172.329055749993,84.42242475000239,53572.85302248
2023-04-27,03:57:57.000,117,11066615,13125,0,1682567876,13172.477254569989,84.39422822999768,53572.90193232
2023-04-27,03:57:58.000,117,11066604,12925,0,1682567877,13172.55809028999,84.36603171000024,53572.887958080006
2023-04-27,03:57:59.000,117,11066623,13165,0,1682567878,13172.61871707999,84.3378351900028,53572.92988080001
2023-04-27,03:58:00.000,117,11066616,12965,0,1682567879,13172.672607559995,84.30258953999873,53572.99975200001
2023-04-27,03:58:01.000,117,11066644,13005,0,1682567880,13172.74670697,84.2743930200013,53573.00673912001
2023-04-27,03:58:02.000,117,11066636,12965,0,1682567881,13172.84775162,84.21799997999915,53573.13250728
2023-04-27,03:58:03.000,117,11066651,13085,0,1682567882,13172.98247781999,84.175705200003,53573.26526256001
2023-04-27,03:58:04.000,117,11066574,12765,0,1682567883,13173.036368299996,84.1263612900002,53573.23731408
2023-04-27,03:58:05.000,117,11066617,13045,0,1682567884,13173.083522469991,84.11931216000085,53573.31417240001
2023-04-27,03:58:06.000,117,11066604,13285,0,1682567885,13173.090258780001,84.09111564000341,53573.321159520005
2023-04-27,03:58:07.000,117,11066630,12725,0,1682567886,13173.110467710001,84.05586998999934,53573.30718528
2023-04-27,03:58:08.000,117,11066627,12925,0,1682567887,13173.110467710001,83.96423130000039,53573.39801784
2023-04-27,03:58:09.000,117,11066640,12845,0,1682567888,13173.096995089996,83.95013304000167,53573.43295344001
2023-04-27,03:58:10.000,117,11066634,13205,0,1682567889,13173.063313539991,83.93603478000296,53573.39801784
2023-04-27,03:58:11.000,117,11066625,12925,0,1682567890,13173.090258780001,83.85849435000273,53573.44692768
2023-04-27,03:58:12.000,117,11066645,12885,0,1682567891,13173.117204019996,83.83734696000465,53573.58667008
2023-04-27,03:58:13.000,117,11066662,12845,0,1682567892,13173.110467710001,83.83734696000465,53573.64955416001
2023-04-27,03:58:14.000,117,11066634,12965,0,1682567893,13173.076786159996,83.83734696000465,53573.63557992
2023-04-27,03:58:15.000,117,11066634,12965,0,1682567894,13173.043104609991,83.7809539200025,53573.61461856
2023-04-27,03:58:16.000,117,11066662,13085,0,1682567895,13172.98921413,83.75275739999779,53573.607631440005
2023-04-27,03:58:17.000,117,11066602,12845,0,1682567896,13173.036368299996,83.6681678399982,53573.69846400001
2023-04-27,03:58:18.000,117,11066625,13165,0,1682567897,13173.090258780001,83.60472567000397,53573.74737384001
2023-04-27,03:58:19.000,117,11066641,12645,0,1682567898,13173.144149259992,83.54833263000182,53573.824232160005
2023-04-27,03:58:20.000,117,11066653,12965,0,1682567899,13173.184567119992,83.52718524000375,53573.85218064
2023-04-27,03:58:21.000,117,11066678,13285,0,1682567900,13173.231721290002,83.47784133000096,53573.8032708
2023-04-27,03:58:22.000,117,11066609,12965,0,1682567901,13173.218248669997,83.44259568000416,53573.79628368001
2023-04-27,03:58:23.000,117,11066653,13045,0,1682567902,13173.332765940002,83.37915351000265,53573.88711624001
2023-04-27,03:58:24.000,117,11066624,12965,0,1682567903,13173.346238559992,83.36505525000393,53573.90109048
2023-04-27,03:58:25.000,117,11066609,12805,0,1682567904,13173.386656419993,83.27341655999771,53573.85218064
2023-04-27,03:58:26.000,117,11066654,13125,0,1682567905,13173.420337969997,83.259318299999,53573.93602608001
2023-04-27,03:58:27.000,117,11066665,13125,0,1682567906,13173.534855239988,83.13948309000261,53574.04782
2023-04-27,03:58:28.000,117,11066626,12845,0,1682567907,13173.528118929993,83.1253848300039,53574.08974272
2023-04-27,03:58:29.000,117,11066662,12885,0,1682567908,13173.602218339998,83.10423743999854,53574.13865256
2023-04-27,03:58:30.000,117,11066648,12765,0,1682567909,13173.608954649993,83.06899179000175,53574.13865256
2023-04-27,03:58:31.000,117,11066657,12725,0,1682567910,13173.582009409998,83.0125987499996,53574.061794240006
2023-04-27,03:58:32.000,117,11066606,13005,0,1682567911,13173.588745719993,82.99850049000088,53574.10371696001
2023-04-27,03:58:33.000,117,11066652,13245,0,1682567912,13173.615690959989,82.94915657999809,53574.18057528001
2023-04-27,03:58:34.000,117,11066593,12885,0,1682567913,13173.568536789993,82.99145136000152,53574.25044648001
2023-04-27,03:58:35.000,117,11066643,12845,0,1682567914,13173.568536789993,82.93505831999937,53574.26442072
2023-04-27,03:58:36.000,117,11066637,13005,0,1682567915,13173.582009409998,82.92096006000065,53574.27140784001
2023-04-27,03:58:37.000,117,11066625,12605,0,1682567916,13173.588745719993,82.85046875999979,53574.29935632001
2023-04-27,03:58:38.000,117,11066621,12925,0,1682567917,13173.568536789993,82.84341963000043,53574.34826616001
2023-04-27,03:58:39.000,117,11066615,12765,0,1682567918,13173.548327859993,82.77292832999956,53574.376214640004
2023-04-27,03:58:40.000,117,11066614,12885,0,1682567919,13173.467492139993,82.7306335500034,53574.3622404
2023-04-27,03:58:41.000,117,11066619,13165,0,1682567920,13173.393392730002,82.70948615999805,53574.35525328
2023-04-27,03:58:42.000,117,11066613,12925,0,1682567921,13173.359711179997,82.70948615999805,53574.41813736001
2023-04-27,03:58:43.000,117,11066615,12765,0,1682567922,13173.393392730002,82.64604399000382,53574.46704720001
2023-04-27,03:58:44.000,117,11066571,13125,0,1682567923,13173.339502249997,82.62489659999846,53574.50896992001
2023-04-27,03:58:45.000,117,11066634,12925,0,1682567924,13173.272139150002,82.61079833999975,53574.564866880006
2023-04-27,03:58:46.000,117,11066618,12845,0,1682567925,13173.218248669997,82.6178474699991,53574.48800856001
2023-04-27,03:58:47.000,117,11066633,13165,0,1682567926,13173.177830809997,82.58965095000167,53574.53691840001
2023-04-27,03:58:48.000,117,11066659,12965,0,1682567927,13173.117204019996,82.54735616999824,53574.5019828
2023-04-27,03:58:49.000,117,11066583,13285,0,1682567928,13173.204776049992,82.53325790999952,53574.55787976001
2023-04-27,03:58:50.000,117,11066603,13085,0,1682567929,13173.130676640001,82.52620878000016,53574.58582824001
2023-04-27,03:58:51.000,117,11066644,12925,0,1682567930,13173.096995089996,82.51211052000144,53574.66967368
2023-04-27,03:58:52.000,117,11066576,13125,0,1682567931,13173.016159369996,82.51211052000144,53574.66967368
2023-04-27,03:58:53.000,117,11066640,12965,0,1682567932,13173.036368299996,82.52620878000016,53574.73954488
2023-04-27,03:58:54.000,117,11066656,12925,0,1682567933,13172.94205995999,82.47686487000465,53574.69762216
2023-04-27,03:58:55.000,117,11066605,12765,0,1682567934,13172.88816948,82.4557174799993,53574.72557064001
2023-04-27,03:58:56.000,117,11066632,12725,0,1682567935,13172.793861139995,82.42752096000186,53574.66967368
2023-04-27,03:58:57.000,117,11066629,13085,0,1682567936,13172.753443279995,82.39932444000442,53574.72557064001
2023-04-27,03:58:58.000,117,11066652,12885,0,1682567937,13172.71976172999,82.39227530999779,53574.80242896001
2023-04-27,03:58:59.000,117,11066624,12925,0,1682567938,13172.692816489995,82.37112791999971,53574.85133880001
2023-04-27,03:59:00.000,117,11066639,12885,0,1682567939,13172.61871707999,82.33588227000291,53574.879287280004
2023-04-27,03:59:01.000,117,11066637,13165,0,1682567940,13172.497463499989,82.3076857499982,53574.79544184
2023-04-27,03:59:02.000,117,11066643,12965,0,1682567941,13172.470518259994,82.29358748999948,53574.8862744
2023-04-27,03:59:03.000,117,11066611,12805,0,1682567942,13172.416627779989,82.29358748999948,53574.86531304
2023-04-27,03:59:04.000,117,11066666,12765,0,1682567943,13172.329055749993,82.29358748999948,53574.91422288
2023-04-27,03:59:05.000,117,11066624,13085,0,1682567944,13172.248220029993,82.27948923000076,53574.87230016001
2023-04-27,03:59:06.000,117,11066590,12965,0,1682567945,13172.133702760002,82.28653836000012,53574.8862744
2023-04-27,03:59:07.000,117,11066614,12885,0,1682567946,13172.120230139997,82.26539097000204,53574.92121000001
2023-04-27,03:59:08.000,117,11066661,13085,0,1682567947,13171.992240250001,82.22309618999861,53574.949158480005
2023-04-27,03:59:09.000,117,11066688,12925,0,1682567948,13171.891195600001,82.19489967000118,53574.93518424
2023-04-27,03:59:10.000,117,11066622,12845,0,1682567949,13171.817096189996,82.2089979299999,53574.90723576
2023-04-27,03:59:11.000,117,11066627,12805,0,1682567950,13171.655424749995,82.21604705999925,53574.80242896001
2023-04-27,03:59:12.000,117,11066636,13085,0,1682567951,13171.58806165,82.18785054000182,53574.8862744
2023-04-27,03:59:13.000,117,11066637,12965,0,1682567952,13171.60153426999,82.18080141000246,53574.85832592
2023-04-27,03:59:14.000,117,11066626,12925,0,1682567953,13171.48028068999,82.1737522800031,53574.91422288
2023-04-27,03:59:15.000,117,11066642,12885,0,1682567954,13171.352290799994,82.20194880000054,53574.8862744
2023-04-27,03:59:16.000,117,11066665,12885,0,1682567955,13171.271455079994,82.19489967000118,53574.84435168001
2023-04-27,03:59:17.000,117,11066580,12885,0,1682567956,13171.244509839998,82.12440837000031,53574.84435168001
2023-04-27,03:59:18.000,117,11066618,13005,0,1682567957,13171.143465189998,82.15965402000438,53574.80941608
2023-04-27,03:59:19.000,117,11066629,12845,0,1682567958,13171.089574709993,82.13850662999903,53574.746532
2023-04-27,03:59:20.000,117,11066617,13045,0,1682567959,13171.002002679998,82.15260488999775,53574.78845472
2023-04-27,03:59:21.000,117,11066616,12685,0,1682567960,13170.900958029997,82.11735924000095,53574.69762216
2023-04-27,03:59:22.000,117,11066653,12885,0,1682567961,13170.907694339992,82.06801532999816,53574.76749336
2023-04-27,03:59:23.000,117,11066633,12845,0,1682567962,13170.894221720002,82.03981881000072,53574.70460928001
2023-04-27,03:59:24.000,117,11066639,13045,0,1682567963,13170.860540169997,82.04686794000008,53574.71858352
2023-04-27,03:59:25.000,117,11066670,13005,0,1682567964,13170.833594930002,81.96932750999986,53574.71858352
2023-04-27,03:59:26.000,117,11066656,12765,0,1682567965,13170.759495519997,81.98342576999858,53574.63473808001
2023-04-27,03:59:27.000,117,11066630,12765,0,1682567966,13170.766231829992,81.99047489999793,53574.57884112
2023-04-27,03:59:28.000,117,11066615,12965,0,1682567967,13170.772968140001,81.91998360000434,53574.59980248
2023-04-27,03:59:29.000,117,11066659,12805,0,1682567968,13170.739286589996,81.91293446999771,53574.62076384
2023-04-27,03:59:30.000,117,11066628,12805,0,1682567969,13170.725813969992,81.89178707999963,53574.53691840001
2023-04-27,03:59:31.000,117,11066609,12925,0,1682567970,13170.665187179991,81.85654143000284,53574.53691840001
2023-04-27,03:59:32.000,117,11066585,12965,0,1682567971,13170.658450869996,81.80014839000069,53574.52993128
2023-04-27,03:59:33.000,117,11066647,12885,0,1682567972,13170.638241939996,81.78605013000197,53574.53691840001
2023-04-27,03:59:34.000,117,11066653,12925,0,1682567973,13170.597824079996,81.72965708999982,53574.51595704001
2023-04-27,03:59:35.000,117,11066623,12885,0,1682567974,13170.55066991,81.74375534999854,53574.446085840005
2023-04-27,03:59:36.000,117,11066668,12925,0,1682567975,13170.44288894999,81.68736231000366,53574.3622404
2023-04-27,03:59:37.000,117,11066630,13005,0,1682567976,13170.38899847,81.63096927000151,53574.34127904001
2023-04-27,03:59:38.000,117,11066657,12925,0,1682567977,13170.355316919995,81.5675271,53574.31333056
2023-04-27,03:59:39.000,117,11066653,13005,0,1682567978,13170.30142643999,81.56047797000065,53574.29935632001
2023-04-27,03:59:40.000,117,11066664,12925,0,1682567979,13170.20038178999,81.52523232000385,53574.31333056
2023-04-27,03:59:41.000,117,11066629,12965,0,1682567980,13170.112809759994,81.48998666999978,53574.22249800001
2023-04-27,03:59:42.000,117,11066651,12965,0,1682567981,13170.031974039994,81.42654449999827,53574.20153664001
2023-04-27,03:59:43.000,117,11066668,12805,0,1682567982,13169.971347249993,81.36310233000404,53574.12467832
2023-04-27,03:59:44.000,117,11066602,12805,0,1682567983,13169.924193079998,81.34900406999805,53574.19454952
2023-04-27,03:59:45.000,117,11066635,12965,0,1682567984,13169.843357359998,81.33490580999933,53574.05480712001
2023-04-27,03:59:46.000,117,11066636,12885,0,1682567985,13169.782730569998,81.26441450999846,53574.04782
2023-04-27,03:59:47.000,117,11066632,12805,0,1682567986,13169.789466879993,81.21507060000295,53574.040832880004
2023-04-27,03:59:48.000,117,11066629,12965,0,1682567987,13169.775994260002,81.17277581999952,53573.991923040005
2023-04-27,03:59:49.000,117,11066596,12685,0,1682567988,13169.755785330002,81.15162843000144,53573.9779488
2023-04-27,03:59:50.000,117,11066686,13165,0,1682567989,13169.641268059997,81.08818625999993,53573.83121928
2023-04-27,03:59:51.000,117,11066677,12765,0,1682567990,13169.587377579992,81.02474408999842,53573.84519352001
2023-04-27,03:59:52.000,117,11066620,12965,0,1682567991,13169.600850199997,81.02474408999842,53573.83121928
2023-04-27,03:59:53.000,117,11066668,12605,0,1682567992,13169.580641269997,81.00359670000034,53573.8032708
2023-04-27,03:59:54.000,117,11066650,12725,0,1682567993,13169.520014479996,80.94015452999884,53573.76134808
2023-04-27,03:59:55.000,117,11066637,12965,0,1682567994,13169.445915069991,80.88376149000396,53573.64256704
2023-04-27,03:59:56.000,117,11066635,12925,0,1682567995,13169.358343039996,80.82031932000245,53573.5936572
2023-04-27,03:59:57.000,117,11066597,12845,0,1682567996,13169.35160673,80.79917193000438,53573.558721600006
2023-04-27,03:59:58.000,117,11066669,12605,0,1682567997,13169.29097994,80.74277889000223,53573.51679888
2023-04-27,03:59:59.000,117,11066620,13045,0,1682567998,13169.14951743,80.68638585000008,53573.51679888
2023-04-27,04:00:00.000,117,11066694,13045,0,1682567999,13169.055209089995,80.665238460002,53573.35609512
2023-04-27,04:00:01.000,117,11066606,12925,0,1682568000,13168.994582299994,80.62294367999857,53573.321159520005
2023-04-27,04:00:02.000,117,11066603,13045,0,1682568001,13168.94069181999,80.6017962900005,53573.321159520005
2023-04-27,04:00:03.000,117,11066660,12925,0,1682568002,13168.880065029989,80.5524523799977,53573.25827544
2023-04-27,04:00:04.000,117,11066672,12925,0,1682568003,13168.853119789994,80.50310847000219,53573.19539136001
2023-04-27,04:00:05.000,117,11066617,12885,0,1682568004,13168.785756689998,80.48196108000411,53573.07661032001
2023-04-27,04:00:06.000,117,11066684,13005,0,1682568005,13168.725129899998,80.46786281999812,53572.94385504
2023-04-27,04:00:07.000,117,11066669,12845,0,1682568006,13168.671239419993,80.41146978000324,53572.90193232
2023-04-27,04:00:08.000,117,11066643,13045,0,1682568007,13168.671239419993,80.36917499999981,53572.91590656
2023-04-27,04:00:09.000,117,11066644,12965,0,1682568008,13168.657766799988,80.37622412999917,53572.84603536
2023-04-27,04:00:10.000,117,11066611,13205,0,1682568009,13168.556722150002,80.39032238999789,53572.69231872001
2023-04-27,04:00:11.000,117,11066624,12725,0,1682568010,13168.563458459997,80.34097848000238,53572.69231872001
2023-04-27,04:00:12.000,117,11066635,12765,0,1682568011,13168.617348940003,80.34097848000238,53572.65738312
2023-04-27,04:00:13.000,117,11066631,13085,0,1682568012,13168.563458459997,80.3057328299983,53572.59449904001
2023-04-27,04:00:14.000,117,11066647,13045,0,1682568013,13168.509567979992,80.24229066000407,53572.49667936001
2023-04-27,04:00:15.000,117,11066669,12965,0,1682568014,13168.455677500002,80.22114326999872,53572.503666480006
2023-04-27,04:00:16.000,117,11066622,12965,0,1682568015,13168.374841780002,80.1717993600032,53572.335975600006
2023-04-27,04:00:17.000,117,11066658,12885,0,1682568016,13168.287269749992,80.11540632000106,53572.32200136
2023-04-27,04:00:18.000,117,11066639,13205,0,1682568017,13168.294006060001,80.11540632000106,53572.34296272
2023-04-27,04:00:19.000,117,11066623,12845,0,1682568018,13168.246851889991,80.09425893000298,53572.24514304
2023-04-27,04:00:20.000,117,11066618,12925,0,1682568019,13168.166016169991,80.06606240999827,53572.217194560006
2023-04-27,04:00:21.000,117,11066620,12885,0,1682568020,13168.058235209995,80.02376763000211,53572.09142640001
2023-04-27,04:00:22.000,117,11066665,13245,0,1682568021,13168.03128997,79.9603254600006,53571.97264536001
2023-04-27,04:00:23.000,117,11066639,12845,0,1682568022,13167.977399489995,79.84753938000358,53571.90277416001
2023-04-27,04:00:24.000,117,11066687,12925,0,1682568023,13167.94371793999,79.81934285999887,53571.89578704
2023-04-27,04:00:25.000,117,11066653,12885,0,1682568024,13167.8494096,79.70655678000185,53571.777006
2023-04-27,04:00:26.000,117,11066658,12925,0,1682568025,13167.86288221999,79.69245852000313,53571.77001888
2023-04-27,04:00:27.000,117,11066639,12805,0,1682568026,13167.876354839995,79.60786896000354,53571.777006
2023-04-27,04:00:28.000,117,11066635,13125,0,1682568027,13167.876354839995,79.52327940000396,53571.7420704
2023-04-27,04:00:29.000,117,11066619,12965,0,1682568028,13167.88309114999,79.47393549000117,53571.68617344001
2023-04-27,04:00:30.000,117,11066669,12925,0,1682568029,13167.84267328999,79.4034441900003,53571.50450832
2023-04-27,04:00:31.000,117,11066617,12965,0,1682568030,13167.835936979995,79.32590376000007,53571.497521200006
2023-04-27,04:00:32.000,117,11066619,13045,0,1682568031,13167.815728049995,79.24836332999985,53571.40668864
2023-04-27,04:00:33.000,117,11066625,12805,0,1682568032,13167.815728049995,79.18492115999834,53571.31585608
2023-04-27,04:00:34.000,117,11066622,13085,0,1682568033,13167.82920067,79.1214789900041,53571.31585608
2023-04-27,04:00:35.000,117,11066648,13125,0,1682568034,13167.815728049995,79.06508595000196,53571.12720384
2023-04-27,04:00:36.000,117,11066626,13125,0,1682568035,13167.86288221999,79.01574203999917,53571.11322960001
2023-04-27,04:00:37.000,117,11066657,13005,0,1682568036,13167.916772699995,78.93820160999894,53571.08528112001
2023-04-27,04:00:38.000,117,11066643,12925,0,1682568037,13167.93024532,78.90295596000215,53571.02938416
2023-04-27,04:00:39.000,117,11066618,13045,0,1682568038,13167.90330007999,78.89590683000279,53570.994448560006
2023-04-27,04:00:40.000,117,11066648,13125,0,1682568039,13167.957190559995,78.84656292,53570.875667520006
2023-04-27,04:00:41.000,117,11066622,12765,0,1682568040,13167.98413579999,78.83246466000128,53570.805796320004
2023-04-27,04:00:42.000,117,11066628,13085,0,1682568041,13168.09191676,78.77607161999913,53570.89662888001
2023-04-27,04:00:43.000,117,11066619,12925,0,1682568042,13168.206434029991,78.76902248999977,53570.84073192
2023-04-27,04:00:44.000,117,11066635,13005,0,1682568043,13168.287269749992,78.75492423000105,53570.8337448
2023-04-27,04:00:45.000,117,11066607,12805,0,1682568044,13168.347896539992,78.74082597000233,53570.77784784001
2023-04-27,04:00:46.000,117,11066622,12765,0,1682568045,13168.381578089997,78.72672771000362,53570.7638736
2023-04-27,04:00:47.000,117,11066640,13005,0,1682568046,13168.408523329992,78.67738380000083,53570.707976640006
2023-04-27,04:00:48.000,117,11066627,12605,0,1682568047,13168.549985839993,78.63508902000467,53570.70098952001
2023-04-27,04:00:49.000,117,11066627,12925,0,1682568048,13168.718393589988,78.60689249999996,53570.74989936001
2023-04-27,04:00:50.000,117,11066635,13005,0,1682568049,13168.866592409999,78.64918728000339,53570.72893800001
2023-04-27,04:00:51.000,117,11066651,12765,0,1682568050,13169.00131860999,78.64213815000403,53570.66605392
2023-04-27,04:00:52.000,117,11066617,12845,0,1682568051,13169.18993529,78.62803988999804,53570.72893800001
2023-04-27,04:00:53.000,117,11066616,12885,0,1682568052,13169.358343039996,78.67033467000147,53570.73592512
2023-04-27,04:00:54.000,117,11066597,12925,0,1682568053,13169.546959719992,78.65623641000275,53570.756886480005
2023-04-27,04:00:55.000,117,11066617,13125,0,1682568054,13169.708631159992,78.70558031999826,53570.78483496
2023-04-27,04:00:56.000,117,11066622,12805,0,1682568055,13169.863566289998,78.74787510000169,53570.79182208
2023-04-27,04:00:57.000,117,11066629,12765,0,1682568056,13169.984819869998,78.74787510000169,53570.81977056001
2023-04-27,04:00:58.000,117,11066595,13125,0,1682568057,13170.146491309999,78.79721901000448,53570.854706160004
2023-04-27,04:00:59.000,117,11066676,12965,0,1682568058,13170.34858061,78.76902248999977,53570.973487200004
2023-04-27,04:01:00.000,117,11066641,12885,0,1682568059,13170.496779429996,78.8113172700032,53571.043358400006
2023-04-27,04:01:01.000,117,11066660,13085,0,1682568060,13170.597824079996,78.82541553000192,53571.03637128001
2023-04-27,04:01:02.000,117,11066652,12685,0,1682568061,13170.732550280001,78.81836640000256,53571.078294
2023-04-27,04:01:03.000,117,11066629,13045,0,1682568062,13170.927903269992,78.85361204999936,53571.2180364
2023-04-27,04:01:04.000,117,11066597,13085,0,1682568063,13171.076102089988,78.84656292,53571.23899776
2023-04-27,04:01:05.000,117,11066659,13085,0,1682568064,13171.251246149994,78.88885770000343,53571.23899776
2023-04-27,04:01:06.000,117,11066631,13285,0,1682568065,13171.41965389999,78.88180857000407,53571.329830320006
2023-04-27,04:01:07.000,117,11066635,12925,0,1682568066,13171.64195212999,78.86771030999807,53571.497521200006
2023-04-27,04:01:08.000,117,11066647,12965,0,1682568067,13171.823832499991,78.88885770000343,53571.525469680004
2023-04-27,04:01:09.000,117,11066688,12805,0,1682568068,13172.019185489997,78.9100050900015,53571.63726360001
2023-04-27,04:01:10.000,117,11066655,12845,0,1682568069,13172.120230139997,78.84656292,53571.63027648
2023-04-27,04:01:11.000,117,11066663,12805,0,1682568070,13172.302110509998,78.82541553000192,53571.68617344001
2023-04-27,04:01:12.000,117,11066697,12725,0,1682568071,13172.443573019998,78.83246466000128,53571.777006
2023-04-27,04:01:13.000,117,11066614,12925,0,1682568072,13172.62545339,78.80426814000384,53571.881812800006
2023-04-27,04:01:14.000,117,11066630,13045,0,1682568073,13172.78712483,78.76902248999977,53571.979632480005
2023-04-27,04:01:15.000,117,11066639,13165,0,1682568074,13172.86796055,78.73377684000297,53571.99360672001
2023-04-27,04:01:16.000,117,11066628,12965,0,1682568075,13173.130676640001,78.68443293000018,53572.13334912
2023-04-27,04:01:17.000,117,11066678,12765,0,1682568076,13173.285611769992,78.67033467000147,53572.196233200004
2023-04-27,04:01:18.000,117,11066595,12925,0,1682568077,13173.454019520002,78.5998433700006,53572.37789832001
2023-04-27,04:01:19.000,117,11066661,12845,0,1682568078,13173.676317749989,78.54345032999845,53572.41283392
2023-04-27,04:01:20.000,117,11066628,12965,0,1682568079,13173.81778025999,78.48000816000422,53572.49667936001
2023-04-27,04:01:21.000,117,11066623,13165,0,1682568080,13173.98618801,78.45886076999886,53572.57353768001
2023-04-27,04:01:22.000,117,11066599,12925,0,1682568081,13174.154595759996,78.41656599000271,53572.63642176
2023-04-27,04:01:23.000,117,11066592,12965,0,1682568082,13174.397102919997,78.33902556000248,53572.85302248
2023-04-27,04:01:24.000,117,11066629,13125,0,1682568083,13174.578983289997,78.27558339000097,53572.936867920005
2023-04-27,04:01:25.000,117,11066626,12965,0,1682568084,13174.767599969993,78.24738687000354,53573.04866184001
2023-04-27,04:01:26.000,117,11066630,12885,0,1682568085,13174.909062479994,78.23328861000482,53573.0696232
2023-04-27,04:01:27.000,117,11066643,12925,0,1682568086,13175.111151779995,78.24033774000418,53573.223339840006
2023-04-27,04:01:28.000,117,11066642,12765,0,1682568087,13175.272823219995,78.17689557000267,53573.321159520005
2023-04-27,04:01:29.000,117,11066618,12845,0,1682568088,13175.48838514,78.16984644000331,53573.39801784
2023-04-27,04:01:30.000,117,11066611,12805,0,1682568089,13175.616375029997,78.20509209000011,53573.54474736
2023-04-27,04:01:31.000,117,11066625,12925,0,1682568090,13175.757837539997,78.18394470000203,53573.607631440005
2023-04-27,04:01:32.000,117,11066594,12925,0,1682568091,13176.000344699998,78.16279731000395,53573.83121928
2023-04-27,04:01:33.000,117,11066612,13045,0,1682568092,13176.155279829989,78.17689557000267,53573.91506472001
2023-04-27,04:01:34.000,117,11066609,12885,0,1682568093,13176.30347865,78.18394470000203,53574.05480712001
2023-04-27,04:01:35.000,117,11066656,12925,0,1682568094,13176.45841377999,78.21214121999947,53574.16660104
2023-04-27,04:01:36.000,117,11066596,13285,0,1682568095,13176.552722119995,78.22623947999818,53574.21551088
2023-04-27,04:01:37.000,117,11066653,13205,0,1682568096,13176.734602489996,78.23328861000482,53574.41115024
2023-04-27,04:01:38.000,117,11066616,13045,0,1682568097,13176.950164410002,78.2544360000029,53574.58582824001
2023-04-27,04:01:39.000,117,11066627,13085,0,1682568098,13177.152253709988,78.22623947999818,53574.72557064001
2023-04-27,04:01:40.000,117,11066629,13085,0,1682568099,13177.327397769994,78.21214121999947,53574.84435168001
2023-04-27,04:01:41.000,117,11066629,12805,0,1682568100,13177.4823329,78.24738687000354,53575.01204256001
2023-04-27,04:01:42.000,117,11066642,12805,0,1682568101,13177.67768588999,78.2544360000029,53575.1308236
2023-04-27,04:01:43.000,117,11066633,12765,0,1682568102,13177.859566259991,78.26853426000162,53575.31248872
2023-04-27,04:01:44.000,117,11066636,12925,0,1682568103,13178.048182940001,78.33902556000248,53575.452231120005
2023-04-27,04:01:45.000,117,11066662,12965,0,1682568104,13178.162700209992,78.38132033999864,53575.51511520001
2023-04-27,04:01:46.000,117,11066637,12925,0,1682568105,13178.371525819988,78.388369469998,53575.7247288
2023-04-27,04:01:47.000,117,11066612,13005,0,1682568106,13178.593824049989,78.43771338000079,53575.92735528001
2023-04-27,04:01:48.000,117,11066656,13125,0,1682568107,13178.75549548999,78.43771338000079,53576.1090204
2023-04-27,04:01:49.000,117,11066615,12925,0,1682568108,13178.971057409995,78.51525381000101,53576.23478856001
2023-04-27,04:01:50.000,117,11066609,12725,0,1682568109,13179.12599254,78.53640119999909,53576.36055672001
2023-04-27,04:01:51.000,117,11066617,12805,0,1682568110,13179.348290770002,78.55754859000444,53576.556196080004
2023-04-27,04:01:52.000,117,11066644,12805,0,1682568111,13179.550380070003,78.61394162999932,53576.73786120001
2023-04-27,04:01:53.000,117,11066630,12925,0,1682568112,13179.759205679999,78.62099075999868,53576.97542328
2023-04-27,04:01:54.000,117,11066648,13005,0,1682568113,13179.96129498,78.67033467000147,53577.05228160001
2023-04-27,04:01:55.000,117,11066645,12765,0,1682568114,13180.13643903999,78.7126294500049,53577.226959600004
2023-04-27,04:01:56.000,117,11066648,13125,0,1682568115,13180.34526465,78.70558031999826,53577.42958608
2023-04-27,04:01:57.000,117,11066656,13045,0,1682568116,13180.520408709992,78.79016987999785,53577.66016104
2023-04-27,04:01:58.000,117,11066594,13005,0,1682568117,13180.675343839997,78.80426814000384,53577.82086480001
2023-04-27,04:01:59.000,117,11066658,13125,0,1682568118,13180.843751589993,78.84656292,53577.96060720001
2023-04-27,04:02:00.000,117,11066653,12765,0,1682568119,13180.951532549989,78.84656292,53578.10733672001
2023-04-27,04:02:01.000,117,11066654,12765,0,1682568120,13181.126676609994,78.86771030999807,53578.26105336
2023-04-27,04:02:02.000,117,11066648,13005,0,1682568121,13181.35571114999,78.86771030999807,53578.519576800005
2023-04-27,04:02:03.000,117,11066644,12805,0,1682568122,13181.5241189,78.86066117999871,53578.6942548
2023-04-27,04:02:04.000,117,11066587,13085,0,1682568123,13181.705999270001,78.85361204999936,53578.8689328
2023-04-27,04:02:05.000,117,11066656,13125,0,1682568124,13181.867670710002,78.84656292,53579.13444336001
2023-04-27,04:02:06.000,117,11066614,13045,0,1682568125,13181.948506430002,78.79016987999785,53579.22527592
2023-04-27,04:02:07.000,117,11066634,12925,0,1682568126,13182.089968939988,78.78312074999849,53579.44187664
2023-04-27,04:02:08.000,117,11066613,12965,0,1682568127,13182.25164037999,78.79721901000448,53579.63052888
2023-04-27,04:02:09.000,117,11066601,12965,0,1682568128,13182.33921241,78.72672771000362,53579.82616824
2023-04-27,04:02:10.000,117,11066682,13125,0,1682568129,13182.39310288999,78.72672771000362,53579.9170008
2023-04-27,04:02:11.000,117,11066632,13005,0,1682568130,13182.48067492,78.69148205999954,53580.147575760006
2023-04-27,04:02:12.000,117,11066641,12885,0,1682568131,13182.56151064,78.64213815000403,53580.34321512
2023-04-27,04:02:13.000,117,11066657,12965,0,1682568132,13182.6019285,78.62099075999868,53580.55282872001
2023-04-27,04:02:14.000,117,11066619,12805,0,1682568133,13182.58171957,78.60689249999996,53580.65763552
2023-04-27,04:02:15.000,117,11066629,13165,0,1682568134,13182.57498325999,78.5645977200038,53580.83231352
2023-04-27,04:02:16.000,117,11066635,13285,0,1682568135,13182.56151064,78.50820468000165,53580.95808168001
2023-04-27,04:02:17.000,117,11066636,12925,0,1682568136,13182.49414753999,78.46590989999822,53581.02795288001
2023-04-27,04:02:18.000,117,11066598,12645,0,1682568137,13182.50088385,78.39541860000463,53581.26551496001
2023-04-27,04:02:19.000,117,11066635,12885,0,1682568138,13182.446993369995,78.37427120999928,53581.43320584001
2023-04-27,04:02:20.000,117,11066612,12925,0,1682568139,13182.319003479999,78.33902556000248,53581.51006416001
2023-04-27,04:02:21.000,117,11066649,12845,0,1682568140,13182.238167759999,78.30377990999841,53581.62185808
2023-04-27,04:02:22.000,117,11066603,12885,0,1682568141,13182.177540969999,78.21919034999883,53581.775574720006
2023-04-27,04:02:23.000,117,11066628,13125,0,1682568142,13182.110177869989,78.12755165999988,53581.824484560006
2023-04-27,04:02:24.000,117,11066659,12565,0,1682568143,13182.029342149988,78.08525688000373,53581.92929136
2023-04-27,04:02:25.000,117,11066612,12725,0,1682568144,13181.887879640002,78.05706035999901,53581.95025272
2023-04-27,04:02:26.000,117,11066642,13045,0,1682568145,13181.780098679992,77.97951992999879,53582.08300800001
2023-04-27,04:02:27.000,117,11066649,13445,0,1682568146,13181.739680819992,77.93722515000263,53582.208776160005
2023-04-27,04:02:28.000,117,11066654,13045,0,1682568147,13181.611690929996,77.7962425500009,53582.2926216
2023-04-27,04:02:29.000,117,11066612,13005,0,1682568148,13181.530855209996,77.73280037999939,53582.39044128
2023-04-27,04:02:30.000,117,11066612,12965,0,1682568149,13181.39612900999,77.60591604000365,53582.432364
2023-04-27,04:02:31.000,117,11066618,12925,0,1682568150,13181.207512329995,77.52132648000406,53582.38345416
2023-04-27,04:02:32.000,117,11066634,13005,0,1682568151,13181.1199403,77.44378605000384,53582.50922232
2023-04-27,04:02:33.000,117,11066620,12965,0,1682568152,13181.018895649999,77.30985258000146,53582.60005488
2023-04-27,04:02:34.000,117,11066651,13245,0,1682568153,13180.897642069998,77.2393612800006,53582.62101624
2023-04-27,04:02:35.000,117,11066629,13045,0,1682568154,13180.830278969988,77.1900173699978,53582.711848800005
2023-04-27,04:02:36.000,117,11066621,12925,0,1682568155,13180.655134909997,77.14067346000229,53582.76774576
2023-04-27,04:02:37.000,117,11066674,13005,0,1682568156,13180.567562880002,77.09837867999886,53582.7467844
2023-04-27,04:02:38.000,117,11066624,12845,0,1682568157,13180.493463469997,77.06313303000206,53582.80268136001
2023-04-27,04:02:39.000,117,11066668,12845,0,1682568158,13180.385682510001,77.09837867999886,53582.80268136001
2023-04-27,04:02:40.000,117,11066647,12765,0,1682568159,13180.271165239996,77.10542780999822,53582.86556544
2023-04-27,04:02:41.000,117,11066659,12765,0,1682568160,13180.14317535,77.11247694000485,53582.82364272001
2023-04-27,04:02:42.000,117,11066634,12765,0,1682568161,13180.00171284,77.0913295499995,53582.85159120001
2023-04-27,04:02:43.000,117,11066636,13245,0,1682568162,13179.93434973999,77.07723129000078,53582.956398
2023-04-27,04:02:44.000,117,11066613,12645,0,1682568163,13179.813096159989,77.0560839000027,53582.956398
2023-04-27,04:02:45.000,117,11066637,13005,0,1682568164,13179.698578889998,77.04198564000399,53582.928449520005
2023-04-27,04:02:46.000,117,11066618,12925,0,1682568165,13179.503225899993,77.03493651000463,53582.93543664
2023-04-27,04:02:47.000,117,11066611,13005,0,1682568166,13179.375236009997,77.00673998999991,53582.956398
2023-04-27,04:02:48.000,117,11066615,13005,0,1682568167,13179.280927669992,76.96444521000376,53583.01928208001
2023-04-27,04:02:49.000,117,11066614,13085,0,1682568168,13179.173146709996,76.92215043000033,53583.11011464001
2023-04-27,04:02:50.000,117,11066631,12765,0,1682568169,13178.9643211,76.92919955999969,53583.04024344001
2023-04-27,04:02:51.000,117,11066672,12925,0,1682568170,13178.84306752,76.82346261000203,53583.03325632
2023-04-27,04:02:52.000,117,11066628,12965,0,1682568171,13178.75549548999,76.8093643500033,53583.047230560005
2023-04-27,04:02:53.000,117,11066623,13085,0,1682568172,13178.647714529994,76.73887305000244,53583.08915328001
2023-04-27,04:02:54.000,117,11066640,13085,0,1682568173,13178.499515709998,76.73182392000308,53583.06819192001
2023-04-27,04:02:55.000,117,11066602,12965,0,1682568174,13178.351316890003,76.66838175000157,53583.0262692
2023-04-27,04:02:56.000,117,11066615,12925,0,1682568175,13178.142491279992,76.6472343600035,53582.99133360001
2023-04-27,04:02:57.000,117,11066638,12885,0,1682568176,13178.068391870002,76.60493958000006,53582.977359360004
2023-04-27,04:02:58.000,117,11066624,13125,0,1682568177,13178.048182940001,76.58379219000199,53583.04024344001
2023-04-27,04:02:59.000,117,11066655,13005,0,1682568178,13177.960610909991,76.54149740999856,53583.03325632
2023-04-27,04:03:00.000,117,11066644,13125,0,1682568179,13177.81914839999,76.4992026300024,53583.07517904
2023-04-27,04:03:01.000,117,11066582,13005,0,1682568180,13177.69789481999,76.46395697999833,53582.977359360004
2023-04-27,04:03:02.000,117,11066627,13045,0,1682568181,13177.62379541,76.42166220000217,53583.01229496
2023-04-27,04:03:03.000,117,11066619,12765,0,1682568182,13177.54295969,76.4005148100041,53582.98434648
2023-04-27,04:03:04.000,117,11066601,12965,0,1682568183,13177.441915039999,76.40756394000346,53583.03325632
2023-04-27,04:03:05.000,117,11066623,12965,0,1682568184,13177.367815629994,76.3864165499981,53582.93543664
2023-04-27,04:03:06.000,117,11066608,12965,0,1682568185,13177.280243599998,76.37231828999938,53582.998320720006
2023-04-27,04:03:07.000,117,11066627,13205,0,1682568186,13177.273507289989,76.34412177000195,53582.98434648
2023-04-27,04:03:08.000,117,11066671,12885,0,1682568187,13177.158990019998,76.36526916000003,53582.97037224001
2023-04-27,04:03:09.000,117,11066576,12885,0,1682568188,13177.057945369997,76.32297438000387,53582.94242376001
2023-04-27,04:03:10.000,117,11066629,12965,0,1682568189,13177.017527509997,76.31592525000451,53582.97037224001
2023-04-27,04:03:11.000,117,11066625,12965,0,1682568190,13176.990582270002,76.28067960000044,53582.96338512
2023-04-27,04:03:12.000,117,11066640,13165,0,1682568191,13176.835647139997,76.30182698999852,53582.89351392
2023-04-27,04:03:13.000,117,11066608,13125,0,1682568192,13176.828910830001,76.29477785999916,53582.928449520005
2023-04-27,04:03:14.000,117,11066632,13005,0,1682568193,13176.788492970001,76.29477785999916,53582.91447528
2023-04-27,04:03:15.000,117,11066582,12885,0,1682568194,13176.660503079991,76.30182698999852,53582.86556544
2023-04-27,04:03:16.000,117,11066610,12965,0,1682568195,13176.572931049996,76.30182698999852,53582.82364272001
2023-04-27,04:03:17.000,117,11066631,12925,0,1682568196,13176.56619474,76.29477785999916,53582.89351392
2023-04-27,04:03:18.000,117,11066636,13045,0,1682568197,13176.471886399995,76.33707264000259,53582.84460408
2023-04-27,04:03:19.000,117,11066590,13085,0,1682568198,13176.431468539995,76.33707264000259,53582.80268136001
2023-04-27,04:03:20.000,117,11066640,13125,0,1682568199,13176.330423889995,76.37936741999874,53582.77473288001
2023-04-27,04:03:21.000,117,11066604,13005,0,1682568200,13176.30347865,76.37936741999874,53582.73979728
2023-04-27,04:03:22.000,117,11066599,13045,0,1682568201,13176.23611554999,76.43576046000089,53582.76774576
2023-04-27,04:03:23.000,117,11066595,13125,0,1682568202,13176.23611554999,76.47100610999769,53582.760758640004
2023-04-27,04:03:24.000,117,11066609,12845,0,1682568203,13176.26306079,76.52035002000048,53582.760758640004
2023-04-27,04:03:25.000,117,11066604,12805,0,1682568204,13176.27653340999,76.5344482799992,53582.76774576
2023-04-27,04:03:26.000,117,11066624,13045,0,1682568205,13176.21590661999,76.62608696999814,53582.65595184001
2023-04-27,04:03:27.000,117,11066660,12565,0,1682568206,13176.249588169994,76.69657826999901,53582.63499048001
2023-04-27,04:03:28.000,117,11066568,12885,0,1682568207,13176.28326972,76.7459221800018,53582.62101624
2023-04-27,04:03:29.000,117,11066635,13045,0,1682568208,13176.30347865,76.77411869999924,53582.60704200001
2023-04-27,04:03:30.000,117,11066625,13045,0,1682568209,13176.209170309994,76.81641348000267,53582.5022352
2023-04-27,04:03:31.000,117,11066619,13005,0,1682568210,13176.27653340999,76.8093643500033,53582.5721064
2023-04-27,04:03:32.000,117,11066606,13125,0,1682568211,13176.32368758,76.85165912999946,53582.614029120006
2023-04-27,04:03:33.000,117,11066608,12925,0,1682568212,13176.34389651,76.86575738999818,53582.52319656
2023-04-27,04:03:34.000,117,11066628,12885,0,1682568213,13176.31695126999,76.8446100000001,53582.56511928001
2023-04-27,04:03:35.000,117,11066627,13165,0,1682568214,13176.29674233999,76.85165912999946,53582.495248080006
2023-04-27,04:03:36.000,117,11066557,12925,0,1682568215,13176.269797099994,76.83756087000074,53582.48826096001
2023-04-27,04:03:37.000,117,11066626,12765,0,1682568216,13176.310214959994,76.81641348000267,53582.495248080006
2023-04-27,04:03:38.000,117,11066631,12925,0,1682568217,13176.31695126999,76.80231522000395,53582.45332536
2023-04-27,04:03:39.000,117,11066615,12805,0,1682568218,13176.34389651,76.75297131000116,53582.48127384
2023-04-27,04:03:40.000,117,11066569,13165,0,1682568219,13176.33716019999,76.71772566000436,53582.432364
2023-04-27,04:03:41.000,117,11066619,13045,0,1682568220,13176.31695126999,76.69657826999901,53582.35550568
2023-04-27,04:03:42.000,117,11066649,13285,0,1682568221,13176.330423889995,76.65428349000285,53582.33454432
2023-04-27,04:03:43.000,117,11066626,12885,0,1682568222,13176.370841749995,76.64018523000414,53582.306595840004
2023-04-27,04:03:44.000,117,11066632,12925,0,1682568223,13176.37757805999,76.59084132000135,53582.327557200006
2023-04-27,04:03:45.000,117,11066602,13045,0,1682568224,13176.29674233999,76.51330089000112,53582.2227504
2023-04-27,04:03:46.000,117,11066665,12925,0,1682568225,13176.32368758,76.48510437000368,53582.27166024001
2023-04-27,04:03:47.000,117,11066566,12725,0,1682568226,13176.370841749995,76.35822003000067,53582.27166024001
2023-04-27,04:03:48.000,117,11066633,13125,0,1682568227,13176.25632447999,76.26658134000172,53582.24371176
2023-04-27,04:03:49.000,117,11066659,13085,0,1682568228,13176.209170309994,76.18199178000214,53582.19480192
2023-04-27,04:03:50.000,117,11066643,12965,0,1682568229,13176.155279829989,76.11854961000063,53582.17384056
2023-04-27,04:03:51.000,117,11066626,13005,0,1682568230,13176.121598279999,76.03396005000104,53582.12493072
2023-04-27,04:03:52.000,117,11066653,12965,0,1682568231,13176.081180419998,75.92822310000338,53582.01313680001
2023-04-27,04:03:53.000,117,11066635,12925,0,1682568232,13176.067707799994,75.82248614999844,53581.971214080004
2023-04-27,04:03:54.000,117,11066652,12925,0,1682568233,13176.108125659994,75.70970007000142,53582.00614968
2023-04-27,04:03:55.000,117,11066637,12925,0,1682568234,13176.060971489998,75.66740528999799,53581.95025272
2023-04-27,04:03:56.000,117,11066665,12765,0,1682568235,13176.074444109989,75.57576659999904,53581.89435576001
2023-04-27,04:03:57.000,117,11066619,13085,0,1682568236,13176.148543519994,75.51937356000417,53581.85942016
2023-04-27,04:03:58.000,117,11066614,12965,0,1682568237,13176.128334589994,75.44183313000394,53581.86640728001
2023-04-27,04:03:59.000,117,11066647,13085,0,1682568238,13176.101389349998,75.39248922000115,53581.824484560006
2023-04-27,04:04:00.000,117,11066637,12805,0,1682568239,13176.081180419998,75.32904704999964,53581.71967776
2023-04-27,04:04:01.000,117,11066628,12765,0,1682568240,13176.020553629998,75.30085053000221,53581.69871640001
2023-04-27,04:04:02.000,117,11066601,12845,0,1682568241,13176.108125659994,75.25855574999878,53581.67775504001
2023-04-27,04:04:03.000,117,11066600,13125,0,1682568242,13176.108125659994,75.20921184000326,53581.67076792
2023-04-27,04:04:04.000,117,11066639,12765,0,1682568243,13176.094653039989,75.18806444999791,53581.69172928
2023-04-27,04:04:05.000,117,11066645,13165,0,1682568244,13176.162016139999,75.12462228000368,53581.61487096
2023-04-27,04:04:06.000,117,11066651,12845,0,1682568245,13176.067707799994,75.08232750000025,53581.56596112
2023-04-27,04:04:07.000,117,11066636,12965,0,1682568246,13176.087916729994,74.99773794000066,53581.53102552001
2023-04-27,04:04:08.000,117,11066604,12885,0,1682568247,13176.141807209999,74.9554431600045,53581.5240384
2023-04-27,04:04:09.000,117,11066621,12925,0,1682568248,13176.141807209999,74.92019751000043,53581.55897400001
2023-04-27,04:04:10.000,117,11066656,13085,0,1682568249,13176.087916729994,74.88495186000364,53581.43320584001
2023-04-27,04:04:11.000,117,11066627,12805,0,1682568250,13176.087916729994,74.83560795000085,53581.419231600004
2023-04-27,04:04:12.000,117,11066657,12845,0,1682568251,13176.182225069999,74.80036230000405,53581.489102800006
2023-04-27,04:04:13.000,117,11066600,12965,0,1682568252,13176.17548875999,74.84265708000021,53581.42621872
2023-04-27,04:04:14.000,117,11066629,13045,0,1682568253,13176.202433999999,74.80036230000405,53581.40525736
2023-04-27,04:04:15.000,117,11066622,13005,0,1682568254,13176.222642929999,74.80036230000405,53581.37730888
2023-04-27,04:04:16.000,117,11066624,12885,0,1682568255,13176.290006029994,74.75101839000126,53581.3493604
2023-04-27,04:04:17.000,117,11066646,12765,0,1682568256,13176.269797099994,74.7792149099987,53581.29346344001
2023-04-27,04:04:18.000,117,11066654,12805,0,1682568257,13176.29674233999,74.78626403999806,53581.272502080006
2023-04-27,04:04:19.000,117,11066611,12685,0,1682568258,13176.370841749995,74.77216577999934,53581.34237328001
2023-04-27,04:04:20.000,117,11066632,13005,0,1682568259,13176.39778698999,74.72282187000383,53581.2794892
2023-04-27,04:04:21.000,117,11066629,13005,0,1682568260,13176.451677469995,74.75806752000062,53581.272502080006
2023-04-27,04:04:22.000,117,11066646,12645,0,1682568261,13176.451677469995,74.7439692600019,53581.23057936
2023-04-27,04:04:23.000,117,11066604,12765,0,1682568262,13176.572931049996,74.7439692600019,53581.251540720004
2023-04-27,04:04:24.000,117,11066596,12885,0,1682568263,13176.660503079991,74.72987100000319,53581.30743768
2023-04-27,04:04:25.000,117,11066614,12965,0,1682568264,13176.66723939,74.76511664999998,53581.22359224001
2023-04-27,04:04:26.000,117,11066613,13165,0,1682568265,13176.761547729991,74.78626403999806,53581.24455360001
2023-04-27,04:04:27.000,117,11066668,13085,0,1682568266,13176.855856069997,74.80741143000341,53581.321411920006
2023-04-27,04:04:28.000,117,11066628,13085,0,1682568267,13176.923219169992,74.76511664999998,53581.34237328001
2023-04-27,04:04:29.000,117,11066640,12925,0,1682568268,13176.970373340002,74.80036230000405,53581.39128312001
2023-04-27,04:04:30.000,117,11066673,12885,0,1682568269,13176.990582270002,74.75806752000062,53581.300450560004
2023-04-27,04:04:31.000,117,11066619,12925,0,1682568270,13177.004054889992,74.75101839000126,53581.33538616
2023-04-27,04:04:32.000,117,11066611,12965,0,1682568271,13177.057945369997,74.82150969000213,53581.41224448001
2023-04-27,04:04:33.000,117,11066598,13165,0,1682568272,13177.057945369997,74.83560795000085,53581.37730888
2023-04-27,04:04:34.000,117,11066641,13085,0,1682568273,13177.098363229998,74.88495186000364,53581.384296
2023-04-27,04:04:35.000,117,11066621,12885,0,1682568274,13177.057945369997,74.90609925000172,53581.39128312001
2023-04-27,04:04:36.000,117,11066610,12605,0,1682568275,13177.044472749993,74.90609925000172,53581.419231600004
2023-04-27,04:04:37.000,117,11066591,12765,0,1682568276,13177.091626920002,74.89905012000236,53581.47512856
2023-04-27,04:04:38.000,117,11066623,12845,0,1682568277,13177.051209060002,74.87085359999764,53581.47512856
2023-04-27,04:04:39.000,117,11066628,13085,0,1682568278,13177.010791200002,74.86380446999829,53581.468141440004
2023-04-27,04:04:40.000,117,11066628,12765,0,1682568279,13176.956900719997,74.88495186000364,53581.46115432001
2023-04-27,04:04:41.000,117,11066628,12925,0,1682568280,13176.889537620002,74.89905012000236,53581.44718008
2023-04-27,04:04:42.000,117,11066619,12725,0,1682568281,13176.923219169992,74.86380446999829,53581.538012640005
2023-04-27,04:04:43.000,117,11066640,12885,0,1682568282,13176.862592379992,74.83560795000085,53581.62185808
2023-04-27,04:04:44.000,117,11066627,13005,0,1682568283,13176.835647139997,74.76511664999998,53581.62185808
2023-04-27,04:04:45.000,117,11066601,12925,0,1682568284,13176.808701900001,74.72987100000319,53581.69871640001
2023-04-27,04:04:46.000,117,11066703,12965,0,1682568285,13176.707657250001,74.63823231000424,53581.61487096
2023-04-27,04:04:47.000,117,11066676,12845,0,1682568286,13176.748075110001,74.59593753000081,53581.57294824
2023-04-27,04:04:48.000,117,11066655,13005,0,1682568287,13176.761547729991,74.61003578999953,53581.62884520001
2023-04-27,04:04:49.000,117,11066661,12965,0,1682568288,13176.801965589992,74.5324953599993,53581.64980656001
2023-04-27,04:04:50.000,117,11066605,12965,0,1682568289,13176.754811419996,74.47610232000443,53581.62185808
2023-04-27,04:04:51.000,117,11066637,12765,0,1682568290,13176.761547729991,74.45495492999908,53581.607883840006
2023-04-27,04:04:52.000,117,11066619,12925,0,1682568291,13176.761547729991,74.38446362999821,53581.635832320004
2023-04-27,04:04:53.000,117,11066650,12965,0,1682568292,13176.694184629996,74.35626711000077,53581.64980656001
2023-04-27,04:04:54.000,117,11066634,13045,0,1682568293,13176.62682153,74.30692319999798,53581.64281944
2023-04-27,04:04:55.000,117,11066667,12645,0,1682568294,13176.52577688,74.29282493999926,53581.57294824
2023-04-27,04:04:56.000,117,11066628,12885,0,1682568295,13176.43820484999,74.25757929000247,53581.55198688
2023-04-27,04:04:57.000,117,11066656,12965,0,1682568296,13176.33716019999,74.21528450999904,53581.586922480004
2023-04-27,04:04:58.000,117,11066644,12965,0,1682568297,13176.242851859999,74.15889147000416,53581.60089672001
2023-04-27,04:04:59.000,117,11066661,12925,0,1682568298,13176.114861969989,74.11659669000073,53581.60089672001
2023-04-27,04:05:00.000,117,11066636,12805,0,1682568299,13175.946454219993,74.0884001700033,53581.5240384
2023-04-27,04:05:01.000,117,11066607,13125,0,1682568300,13175.764573849992,74.06020364999858,53581.48211568001
2023-04-27,04:05:02.000,117,11066651,12965,0,1682568301,13175.596166099996,73.99676148000435,53581.42621872
2023-04-27,04:05:03.000,117,11066623,13045,0,1682568302,13175.38734049,73.98971234999772,53581.39128312001
2023-04-27,04:05:04.000,117,11066652,13125,0,1682568303,13175.212196429995,73.91922105000413,53581.33538616
2023-04-27,04:05:05.000,117,11066600,12685,0,1682568304,13174.936007719989,73.91217192000477,53581.23057936
2023-04-27,04:05:06.000,117,11066636,12965,0,1682568305,13174.767599969993,73.89807365999877,53581.14673392001
2023-04-27,04:05:07.000,117,11066608,13165,0,1682568306,13174.558774359997,73.86987714000134,53581.16769528
2023-04-27,04:05:08.000,117,11066602,12845,0,1682568307,13174.343212439991,73.86282801000198,53581.07686272001
2023-04-27,04:05:09.000,117,11066634,12965,0,1682568308,13174.16133206999,73.83463149000454,53581.04891424
2023-04-27,04:05:10.000,117,11066593,12885,0,1682568309,13173.94577015,73.79938584000047,53580.88122336
2023-04-27,04:05:11.000,117,11066573,13125,0,1682568310,13173.763889779999,73.77118932000303,53580.83930064001
2023-04-27,04:05:12.000,117,11066598,12805,0,1682568311,13173.548327859993,73.77118932000303,53580.748468080004
2023-04-27,04:05:13.000,117,11066606,12885,0,1682568312,13173.352974870002,73.76414019000367,53580.6157128
2023-04-27,04:05:14.000,117,11066661,13005,0,1682568313,13173.150885570001,73.79233671000111,53580.580777200004
2023-04-27,04:05:15.000,117,11066620,13125,0,1682568314,13172.935323649996,73.8275823599979,53580.42706056001
2023-04-27,04:05:16.000,117,11066657,13005,0,1682568315,13172.773652209995,73.80643496999983,53580.42007344
2023-04-27,04:05:17.000,117,11066621,13005,0,1682568316,13172.672607559995,73.83463149000454,53580.34321512
2023-04-27,04:05:18.000,117,11066633,13005,0,1682568317,13172.531145049994,73.88397540000005,53580.2314212
2023-04-27,04:05:19.000,117,11066590,12765,0,1682568318,13172.403155159998,73.88397540000005,53580.10565304
2023-04-27,04:05:20.000,117,11066634,12845,0,1682568319,13172.207802169993,73.91217192000477,53580.06373032
2023-04-27,04:05:21.000,117,11066626,12925,0,1682568320,13172.133702760002,73.91217192000477,53579.979884880006
2023-04-27,04:05:22.000,117,11066673,12725,0,1682568321,13172.032658110002,73.95446670000092,53579.95193640001
2023-04-27,04:05:23.000,117,11066659,13205,0,1682568322,13171.965295009992,73.99676148000435,53579.930975040006
2023-04-27,04:05:24.000,117,11066590,12965,0,1682568323,13171.864250359991,74.00381061000371,53579.84014248
2023-04-27,04:05:25.000,117,11066644,12845,0,1682568324,13171.70257891999,74.03200713000115,53579.80520688001
2023-04-27,04:05:26.000,117,11066639,12885,0,1682568325,13171.48028068999,74.12364582000009,53579.65847736
2023-04-27,04:05:27.000,117,11066657,13085,0,1682568326,13171.345554489999,74.0884001700033,53579.55367056
2023-04-27,04:05:28.000,117,11066646,12925,0,1682568327,13171.156937809988,74.13069494999945,53579.51174784
2023-04-27,04:05:29.000,117,11066605,12925,0,1682568328,13170.988530059993,74.18003886000224,53579.44187664
2023-04-27,04:05:30.000,117,11066651,13005,0,1682568329,13170.793177070002,74.20823537999968,53579.3230956
2023-04-27,04:05:31.000,117,11066585,12805,0,1682568330,13170.638241939996,74.26462842000183,53579.34405696
2023-04-27,04:05:32.000,117,11066653,13125,0,1682568331,13170.54393359999,74.29282493999926,53579.3230956
2023-04-27,04:05:33.000,117,11066629,12765,0,1682568332,13170.40247108999,74.37741449999885,53579.239250160004
2023-04-27,04:05:34.000,117,11066672,13125,0,1682568333,13170.24079964999,74.41970928000228,53579.18335320001
2023-04-27,04:05:35.000,117,11066614,12965,0,1682568334,13170.173436549994,74.433807540001,53579.141430480006
2023-04-27,04:05:36.000,117,11066636,12805,0,1682568335,13170.038710349989,74.47610232000443,53579.022649440005
2023-04-27,04:05:37.000,117,11066678,12845,0,1682568336,13169.937665699988,74.52544622999994,53578.973739600006
2023-04-27,04:05:38.000,117,11066624,12765,0,1682568337,13169.917456769988,74.58183927000209,53578.99470096001
2023-04-27,04:05:39.000,117,11066647,12765,0,1682568338,13169.877038909988,74.70167447999847,53578.96675248001
2023-04-27,04:05:40.000,117,11066638,13045,0,1682568339,13169.809675809993,74.76511664999998,53578.91784264001
2023-04-27,04:05:41.000,117,11066589,12885,0,1682568340,13169.715367470002,74.82855882000149,53578.8339972
2023-04-27,04:05:42.000,117,11066660,13005,0,1682568341,13169.681685919997,74.91314838000108,53578.82002296
2023-04-27,04:05:43.000,117,11066610,12845,0,1682568342,13169.600850199997,74.97659055000258,53578.8339972
2023-04-27,04:05:44.000,117,11066632,13245,0,1682568343,13169.520014479996,75.04708185000345,53578.81303584
2023-04-27,04:05:45.000,117,11066601,12965,0,1682568344,13169.41223352,75.09642575999897,53578.71521616
2023-04-27,04:05:46.000,117,11066632,13045,0,1682568345,13169.365079349991,75.15281880000111,53578.74316464
2023-04-27,04:05:47.000,117,11066611,12965,0,1682568346,13169.378551969996,75.21626097000262,53578.77810024001
2023-04-27,04:05:48.000,117,11066633,12845,0,1682568347,13169.37181566,75.27970314000413,53578.77111312
2023-04-27,04:05:49.000,117,11066648,12845,0,1682568348,13169.35160673,75.37134183000308,53578.757138880006
2023-04-27,04:05:50.000,117,11066646,12925,0,1682568349,13169.365079349991,75.42068573999859,53578.75015176001
2023-04-27,04:05:51.000,117,11066639,13005,0,1682568350,13169.277507319995,75.42068573999859,53578.67329344
2023-04-27,04:05:52.000,117,11066634,12845,0,1682568351,13169.32466148999,75.50527529999817,53578.70822904001
2023-04-27,04:05:53.000,117,11066624,13205,0,1682568352,13169.37181566,75.53347182000289,53578.785087360004
2023-04-27,04:05:54.000,117,11066669,12965,0,1682568353,13169.385288279991,75.61806138000247,53578.785087360004
2023-04-27,04:05:55.000,117,11066641,12845,0,1682568354,13169.39202459,75.70970007000142,53578.72220328
2023-04-27,04:05:56.000,117,11066645,12885,0,1682568355,13169.499805549996,75.72379833000014,53578.84797144001
2023-04-27,04:05:57.000,117,11066621,12765,0,1682568356,13169.540223409997,75.80838788999972,53578.82701008001
2023-04-27,04:05:58.000,117,11066621,13045,0,1682568357,13169.567168649992,75.8436335400038,53578.87591992001
2023-04-27,04:05:59.000,117,11066651,12965,0,1682568358,13169.580641269997,75.87887919000059,53578.854958560005
2023-04-27,04:06:00.000,117,11066658,12605,0,1682568359,13169.587377579992,75.90002657999867,53578.87591992001
2023-04-27,04:06:01.000,117,11066601,12885,0,1682568360,13169.594113890002,75.98461613999825,53578.89688128001
2023-04-27,04:06:02.000,117,11066655,12885,0,1682568361,13169.621059129997,76.03396005000104,53578.93181688
2023-04-27,04:06:03.000,117,11066632,12885,0,1682568362,13169.674949610002,76.04805830999976,53579.03662368
2023-04-27,04:06:04.000,117,11066588,13045,0,1682568363,13169.742312709997,76.09740222000255,53579.071559280004
2023-04-27,04:06:05.000,117,11066639,13045,0,1682568364,13169.735576400002,76.16084439000406,53579.16239184001
2023-04-27,04:06:06.000,117,11066618,12765,0,1682568365,13169.715367470002,76.18199178000214,53579.04361080001
2023-04-27,04:06:07.000,117,11066607,12885,0,1682568366,13169.843357359998,76.19609004000085,53579.1484176
2023-04-27,04:06:08.000,117,11066652,13285,0,1682568367,13169.930929389993,76.28067960000044,53579.25322440001
2023-04-27,04:06:09.000,117,11066614,12965,0,1682568368,13170.018501419989,76.29477785999916,53579.309121360006
2023-04-27,04:06:10.000,117,11066636,12765,0,1682568369,13170.031974039994,76.36526916000003,53579.288160000004
2023-04-27,04:06:11.000,117,11066605,12765,0,1682568370,13170.13975499999,76.3864165499981,53579.3929668
2023-04-27,04:06:12.000,117,11066617,12885,0,1682568371,13170.22732703,76.39346568000474,53579.455850880004
2023-04-27,04:06:13.000,117,11066604,12765,0,1682568372,13170.254272269995,76.42166220000217,53579.476812240006
2023-04-27,04:06:14.000,117,11066605,12965,0,1682568373,13170.36205322999,76.44280959000025,53579.53969632
2023-04-27,04:06:15.000,117,11066626,12925,0,1682568374,13170.355316919995,76.43576046000089,53579.60956752
2023-04-27,04:06:16.000,117,11066632,12885,0,1682568375,13170.36878954,76.46395697999833,53579.63052888
2023-04-27,04:06:17.000,117,11066614,13205,0,1682568376,13170.42941633,76.47100610999769,53579.65847736
2023-04-27,04:06:18.000,117,11066594,12965,0,1682568377,13170.516988359996,76.5344482799992,53579.812194000006
2023-04-27,04:06:19.000,117,11066653,13045,0,1682568378,13170.577615149996,76.54854653999791,53579.910013680004
2023-04-27,04:06:20.000,117,11066615,12925,0,1682568379,13170.6112967,76.5344482799992,53579.930975040006
2023-04-27,04:06:21.000,117,11066613,12925,0,1682568380,13170.644978249991,76.52739914999984,53579.986872
2023-04-27,04:06:22.000,117,11066648,12685,0,1682568381,13170.604560389991,76.4992026300024,53580.04276896
2023-04-27,04:06:23.000,117,11066586,12845,0,1682568382,13170.665187179991,76.49215350000304,53580.13360152
2023-04-27,04:06:24.000,117,11066605,12885,0,1682568383,13170.698868729996,76.48510437000368,53580.16155
2023-04-27,04:06:25.000,117,11066625,12925,0,1682568384,13170.698868729996,76.47805524000432,53580.20347272
2023-04-27,04:06:26.000,117,11066601,13045,0,1682568385,13170.665187179991,76.44985871999961,53580.20347272
2023-04-27,04:06:27.000,117,11066611,13045,0,1682568386,13170.665187179991,76.43576046000089,53580.28731816001
2023-04-27,04:06:28.000,117,11066607,12965,0,1682568387,13170.712341350001,76.33707264000259,53580.42706056001
2023-04-27,04:06:29.000,117,11066605,12765,0,1682568388,13170.692132420001,76.31592525000451,53580.46898328
2023-04-27,04:06:30.000,117,11066613,13165,0,1682568389,13170.651714560001,76.23838482000428,53580.47597040001
2023-04-27,04:06:31.000,117,11066606,12925,0,1682568390,13170.48330680999,76.19609004000085,53580.48994464
2023-04-27,04:06:32.000,117,11066600,12765,0,1682568391,13170.44962526,76.1396969999987,53580.52488024001
2023-04-27,04:06:33.000,117,11066640,12965,0,1682568392,13170.436152639995,75.98461613999825,53580.59475144001
2023-04-27,04:06:34.000,117,11066601,12925,0,1682568393,13170.375525849995,75.93527223000274,53580.67859688
2023-04-27,04:06:35.000,117,11066599,13005,0,1682568394,13170.28795382,75.85068267000315,53580.650648400006
2023-04-27,04:06:36.000,117,11066612,12925,0,1682568395,13170.22059071999,75.76609311000357,53580.629687040004
2023-04-27,04:06:37.000,117,11066580,13325,0,1682568396,13170.092600829994,75.70265094000206,53580.650648400006
2023-04-27,04:06:38.000,117,11066611,12805,0,1682568397,13170.052182969994,75.61806138000247,53580.70654536
2023-04-27,04:06:39.000,117,11066580,12965,0,1682568398,13169.991556179993,75.51937356000417,53580.699558240005
2023-04-27,04:06:40.000,117,11066602,13045,0,1682568399,13169.903984149998,75.42068573999859,53580.685584
2023-04-27,04:06:41.000,117,11066663,12805,0,1682568400,13169.809675809993,75.32199792000029,53580.699558240005
2023-04-27,04:06:42.000,117,11066621,13005,0,1682568401,13169.681685919997,75.21626097000262,53580.71353248
2023-04-27,04:06:43.000,117,11066662,12965,0,1682568402,13169.668213299992,75.06822924000153,53580.748468080004
2023-04-27,04:06:44.000,117,11066588,13005,0,1682568403,13169.546959719992,74.91314838000108,53580.699558240005
2023-04-27,04:06:45.000,117,11066596,13005,0,1682568404,13169.41223352,74.81446056000277,53580.74148096001
2023-04-27,04:06:46.000,117,11066653,12965,0,1682568405,13169.16972636,74.72987100000319,53580.62269992001
2023-04-27,04:06:47.000,117,11066647,13005,0,1682568406,13169.04173646999,74.62413404999825,53580.59475144001
2023-04-27,04:06:48.000,117,11066602,12965,0,1682568407,13168.90027395999,74.51839710000058,53580.650648400006
2023-04-27,04:06:49.000,117,11066619,13285,0,1682568408,13168.738602519988,74.3985618900042,53580.580777200004
2023-04-27,04:06:50.000,117,11066584,12965,0,1682568409,13168.543249529997,74.29987406999862,53580.45500904001
2023-04-27,04:06:51.000,117,11066620,12965,0,1682568410,13168.462413809997,74.1518423400048,53580.50391888001
2023-04-27,04:06:52.000,117,11066590,13005,0,1682568411,13168.435468570002,74.08135104000394,53580.510906
2023-04-27,04:06:53.000,117,11066648,12885,0,1682568412,13168.361369159997,74.00381061000371,53580.49693176
2023-04-27,04:06:54.000,117,11066584,12965,0,1682568413,13168.267060819991,73.89807365999877,53580.461996160004
2023-04-27,04:06:55.000,117,11066639,12605,0,1682568414,13168.166016169991,73.82053322999855,53580.40609920001
2023-04-27,04:06:56.000,117,11066607,12925,0,1682568415,13168.0514989,73.6936488900028,53580.30827952001
2023-04-27,04:06:57.000,117,11066586,12765,0,1682568416,13168.00434472999,73.60201020000386,53580.245395440004
2023-04-27,04:06:58.000,117,11066617,12965,0,1682568417,13168.00434472999,73.47512586000084,53580.315266640006
2023-04-27,04:06:59.000,117,11066638,12845,0,1682568418,13168.00434472999,73.36233978000382,53580.32924088
2023-04-27,04:07:00.000,117,11066632,13165,0,1682568419,13167.916772699995,73.26365195999824,53580.25936968001
2023-04-27,04:07:01.000,117,11066622,12765,0,1682568420,13167.815728049995,73.19316066000465,53580.23840832001
2023-04-27,04:07:03.000,117,11066587,13005,0,1682568421,13167.78204649999,73.08037458000035,53580.21045984
2023-04-27,04:07:04.000,117,11066643,12965,0,1682568422,13167.694474469994,72.97463763000269,53580.22443408
2023-04-27,04:07:05.000,117,11066618,13045,0,1682568423,13167.654056609994,72.90414633000182,53580.21045984
2023-04-27,04:07:06.000,117,11066603,12965,0,1682568424,13167.593429819994,72.83365503000095,53580.13360152
2023-04-27,04:07:07.000,117,11066589,13205,0,1682568425,13167.519330409988,72.7772619899988,53580.10565304
2023-04-27,04:07:08.000,117,11066635,13005,0,1682568427,13167.532803029993,72.67152504000114,53580.18949848001
2023-04-27,04:07:09.000,117,11066644,12685,0,1682568428,13167.438494689988,72.62923025999771,53580.18949848001
2023-04-27,04:07:10.000,117,11066636,13005,0,1682568429,13167.391340519993,72.58693548000156,53580.15456288
2023-04-27,04:07:11.000,117,11066597,12765,0,1682568430,13167.297032180002,72.52349331000005,53580.10565304
2023-04-27,04:07:12.000,117,11066582,13125,0,1682568431,13167.270086939992,72.49529679000261,53580.10565304
2023-04-27,04:07:13.000,117,11066604,13285,0,1682568432,13167.222932769997,72.4318546200011,53580.11962728001
2023-04-27,04:07:14.000,117,11066620,12965,0,1682568433,13167.162305979997,72.40365810000367,53580.11962728001
2023-04-27,04:07:15.000,117,11066664,13085,0,1682568434,13167.121888119997,72.41070723000303,53580.02180760001
2023-04-27,04:07:16.000,117,11066647,12765,0,1682568435,13167.061261329996,72.38251070999831,53580.028794720005
2023-04-27,04:07:17.000,117,11066604,12805,0,1682568436,13166.9736893,72.36136332000024,53580.0567432
2023-04-27,04:07:18.000,117,11066590,12885,0,1682568437,13166.940007749996,72.29792114999873,53580.098665920006
2023-04-27,04:07:19.000,117,11066598,13045,0,1682568438,13166.838963099995,72.25562637000257,53579.99385912
2023-04-27,04:07:20.000,117,11066645,13045,0,1682568439,13166.74465475999,72.14284028999828,53579.986872
2023-04-27,04:07:21.000,117,11066606,13245,0,1682568440,13166.65034642,72.14284028999828,53579.9170008
2023-04-27,04:07:22.000,117,11066654,12845,0,1682568441,13166.556038079994,72.07939812000404,53579.910013680004
2023-04-27,04:07:23.000,117,11066621,12965,0,1682568442,13166.488674979999,72.0864472500034,53579.89603944
2023-04-27,04:07:24.000,117,11066647,12925,0,1682568443,13166.454993429994,72.00185769000382,53580.00084624001
2023-04-27,04:07:25.000,117,11066637,12805,0,1682568444,13166.387630329999,71.98775942999782,53579.95193640001
2023-04-27,04:07:26.000,117,11066621,13285,0,1682568445,13166.293321989993,71.91021900000487,53579.930975040006
2023-04-27,04:07:27.000,117,11066606,12885,0,1682568446,13166.158595790002,71.92431726000359,53579.86809096
2023-04-27,04:07:28.000,117,11066615,12885,0,1682568447,13166.131650549993,71.90316986999824,53579.8471296
2023-04-27,04:07:29.000,117,11066640,12965,0,1682568448,13166.145123169998,71.92431726000359,53579.85411672001
2023-04-27,04:07:30.000,117,11066599,12925,0,1682568449,13166.124914239997,71.90316986999824,53579.791232640004
2023-04-27,04:07:31.000,117,11066605,12725,0,1682568450,13166.071023759992,71.98775942999782,53579.66546448001
2023-04-27,04:07:32.000,117,11066628,12765,0,1682568451,13166.131650549993,72.00185769000382,53579.7073872
2023-04-27,04:07:33.000,117,11066629,13005,0,1682568452,13166.199013650003,72.03710334000061,53579.812194000006
2023-04-27,04:07:34.000,117,11066560,12925,0,1682568453,13166.225958889998,72.05120159999933,53579.742322800004
2023-04-27,04:07:35.000,117,11066634,12845,0,1682568454,13166.199013650003,72.1216929000002,53579.70040008
2023-04-27,04:07:36.000,117,11066566,12965,0,1682568455,13166.232695199993,72.12874202999956,53579.66546448001
2023-04-27,04:07:37.000,117,11066589,12925,0,1682568456,13166.219222579988,72.19923333000042,53579.63751600001
2023-04-27,04:07:38.000,117,11066607,12925,0,1682568457,13166.273113059993,72.19923333000042,53579.60956752
2023-04-27,04:07:39.000,117,11066628,13085,0,1682568458,13166.367421399998,72.27677376000065,53579.67943872
2023-04-27,04:07:40.000,117,11066623,13125,0,1682568459,13166.387630329999,72.31201941000472,53579.66546448001
2023-04-27,04:07:41.000,117,11066612,12605,0,1682568460,13166.374157709994,72.35431419000088,53579.7073872
2023-04-27,04:07:42.000,117,11066638,12725,0,1682568461,13166.428048189999,72.38251070999831,53579.58860616001
2023-04-27,04:07:43.000,117,11066602,12885,0,1682568462,13166.488674979999,72.44595287999982,53579.63052888
2023-04-27,04:07:44.000,117,11066626,12605,0,1682568463,13166.535829149994,72.4811985300039,53579.644503120006
2023-04-27,04:07:45.000,117,11066638,13085,0,1682568464,13166.58298331999,72.51644418000069,53579.63052888
2023-04-27,04:07:46.000,117,11066600,12645,0,1682568465,13166.66381903999,72.55168983000476,53579.644503120006
2023-04-27,04:07:47.000,117,11066608,12965,0,1682568466,13166.717709519995,72.63627939000435,53579.63751600001
2023-04-27,04:07:48.000,117,11066641,13285,0,1682568467,13166.82549047999,72.67152504000114,53579.66546448001
2023-04-27,04:07:49.000,117,11066618,12965,0,1682568468,13166.926535129991,72.68562329999986,53579.70040008
2023-04-27,04:07:50.000,117,11066597,13205,0,1682568469,13167.007370849991,72.71381982000457,53579.742322800004
2023-04-27,04:07:51.000,117,11066635,13125,0,1682568470,13167.041052399996,72.78431111999816,53579.67943872
2023-04-27,04:07:52.000,117,11066652,12765,0,1682568471,13167.041052399996,72.83365503000095,53579.644503120006
2023-04-27,04:07:53.000,117,11066610,12805,0,1682568472,13167.128624429992,72.88299894000374,53579.74930992
2023-04-27,04:07:54.000,117,11066641,12965,0,1682568473,13167.249878009992,72.9252937199999,53579.82616824
2023-04-27,04:07:55.000,117,11066626,13045,0,1682568474,13167.317241110002,72.93939197999862,53579.89603944
2023-04-27,04:07:56.000,117,11066640,12845,0,1682568475,13167.371131589993,73.01693240999884,53579.83315536001
2023-04-27,04:07:57.000,117,11066657,13245,0,1682568476,13167.485648859998,73.05922719000228,53579.986872
2023-04-27,04:07:58.000,117,11066648,12885,0,1682568477,13167.566484579998,73.08742370999971,53579.979884880006
2023-04-27,04:07:59.000,117,11066676,12805,0,1682568478,13167.600166129989,73.10152196999843,53580.04975608001
2023-04-27,04:08:00.000,117,11066624,13045,0,1682568479,13167.694474469994,73.15086588000122,53580.03578184
2023-04-27,04:08:01.000,117,11066611,12965,0,1682568480,13167.775310189994,73.22135718000209,53580.11264016
2023-04-27,04:08:02.000,117,11066642,13085,0,1682568481,13167.896563769995,73.27070109000488,53580.20347272
2023-04-27,04:08:03.000,117,11066632,13085,0,1682568482,13167.957190559995,73.32709412999975,53580.20347272
2023-04-27,04:08:04.000,117,11066604,12925,0,1682568483,13168.08518044999,73.36938891000318,53580.25238256
2023-04-27,04:08:05.000,117,11066601,12685,0,1682568484,13168.179488789996,73.44692934000341,53580.42007344
2023-04-27,04:08:06.000,117,11066602,12805,0,1682568485,13168.280533439996,73.51037151000492,53580.4410348
2023-04-27,04:08:07.000,117,11066642,12845,0,1682568486,13168.267060819991,73.55971542000043,53580.48994464
2023-04-27,04:08:08.000,117,11066639,13005,0,1682568487,13168.327687609992,73.60905933000322,53580.47597040001
2023-04-27,04:08:09.000,117,11066646,12925,0,1682568488,13168.361369159997,73.65840323999873,53580.59475144001
2023-04-27,04:08:10.000,117,11066611,12605,0,1682568489,13168.482622739997,73.70069802000216,53580.699558240005
2023-04-27,04:08:11.000,117,11066648,13285,0,1682568490,13168.536513220002,73.76414019000367,53580.73449384
2023-04-27,04:08:12.000,117,11066606,12765,0,1682568491,13168.556722150002,73.85577888000262,53580.7554552
2023-04-27,04:08:13.000,117,11066654,12965,0,1682568492,13168.610612629993,73.83463149000454,53580.78340368
2023-04-27,04:08:14.000,117,11066656,12885,0,1682568493,13168.597140010002,73.89102452999941,53580.87423624
2023-04-27,04:08:15.000,117,11066625,13045,0,1682568494,13168.637557870003,73.88397540000005,53581.0000044
2023-04-27,04:08:16.000,117,11066632,12805,0,1682568495,13168.711657279993,73.86282801000198,53580.97205592
2023-04-27,04:08:17.000,117,11066664,12725,0,1682568496,13168.698184659988,73.90512278999813,53581.01397864
2023-04-27,04:08:18.000,117,11066613,13045,0,1682568497,13168.718393589988,73.9403684400022,53580.97205592
2023-04-27,04:08:19.000,117,11066633,12965,0,1682568498,13168.785756689998,73.93331931000284,53581.132759680004
2023-04-27,04:08:20.000,117,11066596,13205,0,1682568499,13168.886801339999,73.91922105000413,53581.132759680004
2023-04-27,04:08:21.000,117,11066634,12965,0,1682568500,13168.886801339999,73.91922105000413,53581.18865664
2023-04-27,04:08:22.000,117,11066634,12765,0,1682568501,13168.886801339999,73.89102452999941,53581.18865664
2023-04-27,04:08:23.000,117,11066626,12965,0,1682568502,13168.927219199999,73.89807365999877,53581.25852784
2023-04-27,04:08:24.000,117,11066647,12685,0,1682568503,13168.90027395999,73.92627018000348,53581.25852784
2023-04-27,04:08:25.000,117,11066624,12925,0,1682568504,13168.893537649994,73.91217192000477,53581.31442480001
2023-04-27,04:08:26.000,117,11066625,12845,0,1682568505,13168.90027395999,73.96856495999964,53581.272502080006
2023-04-27,04:08:27.000,117,11066655,12965,0,1682568506,13168.880065029989,73.98266321999836,53581.37730888
2023-04-27,04:08:28.000,117,11066615,12965,0,1682568507,13168.92048288999,73.96151583000028,53581.440192960006
2023-04-27,04:08:29.000,117,11066659,13205,0,1682568508,13168.90027395999,73.92627018000348,53581.46115432001
2023-04-27,04:08:30.000,117,11066635,13325,0,1682568509,13168.94069181999,73.91217192000477,53581.419231600004
2023-04-27,04:08:31.000,117,11066674,12925,0,1682568510,13168.805965619998,73.92627018000348,53581.419231600004
2023-04-27,04:08:32.000,117,11066628,12925,0,1682568511,13168.819438239989,73.90512278999813,53581.384296
2023-04-27,04:08:33.000,117,11066610,12965,0,1682568512,13168.792492999994,73.91922105000413,53581.468141440004
2023-04-27,04:08:34.000,117,11066655,12965,0,1682568513,13168.799229309989,73.975614089999,53581.489102800006
2023-04-27,04:08:35.000,117,11066625,12845,0,1682568514,13168.711657279993,73.92627018000348,53581.55198688
2023-04-27,04:08:36.000,117,11066668,12925,0,1682568515,13168.671239419993,73.91217192000477,53581.54499976
2023-04-27,04:08:37.000,117,11066645,12965,0,1682568516,13168.657766799988,73.89102452999941,53581.586922480004
2023-04-27,04:08:38.000,117,11066598,13085,0,1682568517,13168.664503109998,73.91217192000477,53581.57294824
2023-04-27,04:08:39.000,117,11066616,13085,0,1682568518,13168.543249529997,73.89102452999941,53581.64281944
2023-04-27,04:08:40.000,117,11066618,12765,0,1682568519,13168.516304290002,73.85577888000262,53581.55897400001
2023-04-27,04:08:41.000,117,11066646,13165,0,1682568520,13168.462413809997,73.85577888000262,53581.54499976
2023-04-27,04:08:42.000,117,11066646,12725,0,1682568521,13168.415259640002,73.86282801000198,53581.538012640005
2023-04-27,04:08:43.000,117,11066584,12845,0,1682568522,13168.354632850002,73.8416806200039,53581.635832320004
2023-04-27,04:08:44.000,117,11066645,12925,0,1682568523,13168.347896539992,73.86987714000134,53581.61487096
2023-04-27,04:08:45.000,117,11066615,13045,0,1682568524,13168.300742369996,73.82053322999855,53581.72666488001
2023-04-27,04:08:46.000,117,11066596,12925,0,1682568525,13168.219906649996,73.78528758000175,53581.69172928
2023-04-27,04:08:47.000,117,11066652,12845,0,1682568526,13168.10538937999,73.79938584000047,53581.607883840006
2023-04-27,04:08:48.000,117,11066600,13125,0,1682568527,13168.04476258999,73.79233671000111,53581.6637808
2023-04-27,04:08:49.000,117,11066606,12845,0,1682568528,13168.00434472999,73.77823845000239,53581.656793680006
2023-04-27,04:08:50.000,117,11066666,12925,0,1682568529,13167.97066318,73.79938584000047,53581.71967776
2023-04-27,04:08:51.000,117,11066674,12765,0,1682568530,13167.82246435999,73.81348409999919,53581.68474216
2023-04-27,04:08:52.000,117,11066599,12765,0,1682568531,13167.795519119994,73.82053322999855,53581.67076792
2023-04-27,04:08:53.000,117,11066613,12685,0,1682568532,13167.755101259994,73.80643496999983,53581.71967776
2023-04-27,04:08:54.000,117,11066612,12805,0,1682568533,13167.674265539994,73.83463149000454,53581.69871640001
2023-04-27,04:08:55.000,117,11066630,12965,0,1682568534,13167.546275649998,73.86987714000134,53581.705703520005
2023-04-27,04:08:56.000,117,11066621,12885,0,1682568535,13167.499121479988,73.89102452999941,53581.71967776
2023-04-27,04:08:57.000,117,11066615,12685,0,1682568536,13167.337450040002,73.91922105000413,53581.635832320004
2023-04-27,04:08:58.000,117,11066654,12685,0,1682568537,13167.256614320002,73.975614089999,53581.61487096
2023-04-27,04:08:59.000,117,11066563,12805,0,1682568538,13167.195987530002,73.975614089999,53581.67775504001
2023-04-27,04:09:00.000,117,11066630,13085,0,1682568539,13167.135360740001,74.02495800000179,53581.69172928
2023-04-27,04:09:01.000,117,11066669,12845,0,1682568540,13167.074733950001,74.02495800000179,53581.69172928
2023-04-27,04:09:02.000,117,11066620,12845,0,1682568541,13166.987161919991,74.04610538999987,53581.64980656001
2023-04-27,04:09:03.000,117,11066662,12965,0,1682568542,13166.93327144,74.07430191000458,53581.67076792
2023-04-27,04:09:04.000,117,11066640,13285,0,1682568543,13166.88611726999,74.10954756000137,53581.64281944
2023-04-27,04:09:05.000,117,11066626,12885,0,1682568544,13166.78507261999,74.14479320999817,53581.67076792
2023-04-27,04:09:06.000,117,11066619,12685,0,1682568545,13166.677291659995,74.1870879900016,53581.586922480004
2023-04-27,04:09:07.000,117,11066617,12925,0,1682568546,13166.636873799995,74.25053016000311,53581.60089672001
2023-04-27,04:09:08.000,117,11066643,12965,0,1682568547,13166.66381903999,74.27872668000055,53581.69172928
2023-04-27,04:09:09.000,117,11066645,12925,0,1682568548,13166.616664869995,74.34216885000205,53581.6637808
2023-04-27,04:09:10.000,117,11066616,13125,0,1682568549,13166.596455939994,74.41266015000292,53581.62884520001
2023-04-27,04:09:11.000,117,11066679,13205,0,1682568550,13166.52235652999,74.47610232000443,53581.56596112
2023-04-27,04:09:12.000,117,11066658,12805,0,1682568551,13166.475202359994,74.56069188000401,53581.49608992
2023-04-27,04:09:13.000,117,11066605,13045,0,1682568552,13166.468466049999,74.61708491999889,53581.538012640005
2023-04-27,04:09:14.000,117,11066616,13125,0,1682568553,13166.340476159989,74.67347796000104,53581.56596112
2023-04-27,04:09:15.000,117,11066624,12805,0,1682568554,13166.306794609998,74.7439692600019,53581.57294824
2023-04-27,04:09:16.000,117,11066581,12965,0,1682568555,13166.185541029998,74.7933131700047,53581.53102552001
2023-04-27,04:09:17.000,117,11066610,12965,0,1682568556,13166.165332099998,74.83560795000085,53581.489102800006
2023-04-27,04:09:18.000,117,11066633,13085,0,1682568557,13166.158595790002,74.892000990003,53581.51705128
2023-04-27,04:09:19.000,117,11066620,13085,0,1682568558,13166.124914239997,74.93429576999915,53581.440192960006
2023-04-27,04:09:20.000,117,11066647,12765,0,1682568559,13166.077760070002,74.98363968000194,53581.384296
2023-04-27,04:09:21.000,117,11066622,13125,0,1682568560,13166.037342210002,74.99773794000066,53581.3493604
2023-04-27,04:09:22.000,117,11066638,12965,0,1682568561,13166.111441619993,75.06118011000217,53581.32839904
2023-04-27,04:09:23.000,117,11066598,13085,0,1682568562,13166.071023759992,75.09642575999897,53581.3493604
2023-04-27,04:09:24.000,117,11066614,12965,0,1682568563,13166.044078519997,75.11757315000432,53581.24455360001
2023-04-27,04:09:25.000,117,11066604,12885,0,1682568564,13166.158595790002,75.13167141000304,53581.23756648
2023-04-27,04:09:26.000,117,11066579,13125,0,1682568565,13166.205749959998,75.1387205400024,53581.22359224001
2023-04-27,04:09:27.000,117,11066675,12765,0,1682568566,13166.205749959998,75.15986793000047,53581.17468240001
2023-04-27,04:09:28.000,117,11066635,13085,0,1682568567,13166.219222579988,75.18806444999791,53581.09083696
2023-04-27,04:09:29.000,117,11066648,12765,0,1682568568,13166.293321989993,75.17396618999919,53581.02795288001
2023-04-27,04:09:30.000,117,11066646,13005,0,1682568569,13166.333739849993,75.18101531999855,53581.00699152001
2023-04-27,04:09:31.000,117,11066638,13125,0,1682568570,13166.495411289994,75.13167141000304,53581.00699152001
2023-04-27,04:09:32.000,117,11066626,13045,0,1682568571,13166.60992856,75.10347488999832,53581.01397864
2023-04-27,04:09:33.000,117,11066620,12925,0,1682568572,13166.62340117999,75.11052401999768,53580.965068800004
2023-04-27,04:09:34.000,117,11066588,13125,0,1682568573,13166.70423689999,75.06118011000217,53580.93013320001
2023-04-27,04:09:35.000,117,11066620,13125,0,1682568574,13166.79180893,75.01888532999874,53580.8951976
2023-04-27,04:09:36.000,117,11066606,13125,0,1682568575,13166.89285358,74.96249229000387,53580.88821048001
2023-04-27,04:09:37.000,117,11066634,13005,0,1682568576,13166.946744059991,74.94134489999851,53580.83930064001
2023-04-27,04:09:38.000,117,11066607,12845,0,1682568577,13167.020843469996,74.89905012000236,53580.81135216001
2023-04-27,04:09:39.000,117,11066612,12685,0,1682568578,13167.162305979997,74.84970620999957,53580.867249120005
2023-04-27,04:09:40.000,117,11066587,12965,0,1682568579,13167.323977419997,74.7933131700047,53580.86026200001
2023-04-27,04:09:41.000,117,11066581,13005,0,1682568580,13167.418285760003,74.75101839000126,53580.83231352
2023-04-27,04:09:42.000,117,11066584,12965,0,1682568581,13167.519330409988,74.72282187000383,53580.818339280006
2023-04-27,04:09:43.000,117,11066638,13005,0,1682568582,13167.694474469994,74.72987100000319,53580.83930064001
2023-04-27,04:09:44.000,117,11066643,12765,0,1682568583,13167.84267328999,74.67347796000104,53580.83930064001
2023-04-27,04:09:45.000,117,11066611,12925,0,1682568584,13168.00434472999,74.61708491999889,53580.84628776
2023-04-27,04:09:46.000,117,11066630,12925,0,1682568585,13168.09191676,74.61003578999953,53580.83231352
2023-04-27,04:09:47.000,117,11066617,12805,0,1682568586,13168.246851889991,74.58183927000209,53580.85327488
2023-04-27,04:09:48.000,117,11066631,13005,0,1682568587,13168.421995949997,74.57479014000273,53580.90218472
2023-04-27,04:09:49.000,117,11066592,12965,0,1682568588,13168.523040599997,74.52544622999994,53580.93013320001
2023-04-27,04:09:50.000,117,11066587,12725,0,1682568589,13168.610612629993,74.4972497100025,53580.92314608
2023-04-27,04:09:51.000,117,11066613,12685,0,1682568590,13168.624085249998,74.49020058000315,53580.88122336
2023-04-27,04:09:52.000,117,11066618,13125,0,1682568591,13168.772284069993,74.44085667000036,53580.94410744
2023-04-27,04:09:53.000,117,11066614,13045,0,1682568592,13168.826174549999,74.41970928000228,53580.97205592
2023-04-27,04:09:54.000,117,11066607,12845,0,1682568593,13168.880065029989,74.32807059000334,53580.965068800004
2023-04-27,04:09:55.000,117,11066599,12805,0,1682568594,13168.994582299994,74.29987406999862,53580.97904304001
2023-04-27,04:09:56.000,117,11066623,12805,0,1682568595,13169.02826385,74.27167755000119,53580.95808168001
2023-04-27,04:09:57.000,117,11066632,13325,0,1682568596,13169.08889064,74.25757929000247,53580.95109456
2023-04-27,04:09:58.000,117,11066652,12765,0,1682568597,13169.156253739995,74.2223336399984,53580.93013320001
2023-04-27,04:09:59.000,117,11066634,13125,0,1682568598,13169.10909957,74.14479320999817,53580.937120320006
2023-04-27,04:10:00.000,117,11066620,12765,0,1682568599,13169.136044809995,74.11659669000073,53580.95808168001
2023-04-27,04:10:01.000,117,11066628,12765,0,1682568600,13169.10236325999,74.11659669000073,53580.88821048001
2023-04-27,04:10:02.000,117,11066621,13125,0,1682568601,13169.04847278,74.06020364999858,53580.867249120005
2023-04-27,04:10:03.000,117,11066656,12925,0,1682568602,13169.06868171,73.96856495999964,53580.92314608
2023-04-27,04:10:04.000,117,11066607,12925,0,1682568603,13169.04847278,73.92627018000348,53580.90917184001
2023-04-27,04:10:05.000,117,11066594,13045,0,1682568604,13168.994582299994,73.86987714000134,53580.937120320006
2023-04-27,04:10:06.000,117,11066619,13285,0,1682568605,13168.954164439994,73.77823845000239,53580.88821048001
2023-04-27,04:10:07.000,117,11066621,12765,0,1682568606,13168.812701929994,73.75004192999768,53580.79039080001
2023-04-27,04:10:08.000,117,11066634,13045,0,1682568607,13168.725129899998,73.70069802000216,53580.74148096001
2023-04-27,04:10:09.000,117,11066615,12725,0,1682568608,13168.644294179998,73.64430498000002,53580.748468080004
2023-04-27,04:10:10.000,117,11066656,13165,0,1682568609,13168.543249529997,73.58791193999787,53580.7554552
2023-04-27,04:10:11.000,117,11066648,12925,0,1682568610,13168.401787019997,73.51037151000492,53580.629687040004
2023-04-27,04:10:12.000,117,11066622,12885,0,1682568611,13168.320951299997,73.45397847000277,53580.58776432
2023-04-27,04:10:13.000,117,11066671,13005,0,1682568612,13168.327687609992,73.34824151999783,53580.67160976001
2023-04-27,04:10:14.000,117,11066633,13005,0,1682568613,13168.246851889991,73.30594674000167,53580.60872568
2023-04-27,04:10:15.000,117,11066614,12765,0,1682568614,13168.13233462,73.27070109000488,53580.57379008001
2023-04-27,04:10:16.000,117,11066613,12965,0,1682568615,13168.03128997,73.19316066000465,53580.482957520006
2023-04-27,04:10:17.000,117,11066620,13045,0,1682568616,13167.88982746,73.15791501000058,53580.39911208
2023-04-27,04:10:18.000,117,11066619,12845,0,1682568617,13167.78878281,73.14381675000186,53580.364176480005
2023-04-27,04:10:19.000,117,11066624,13125,0,1682568618,13167.674265539994,73.10857109999779,53580.38513784001
2023-04-27,04:10:20.000,117,11066607,12765,0,1682568619,13167.586693509998,73.08037458000035,53580.39212496
2023-04-27,04:10:21.000,117,11066641,12765,0,1682568620,13167.438494689988,73.01693240999884,53580.32225376
2023-04-27,04:10:22.000,117,11066655,12965,0,1682568621,13167.249878009992,73.073325450001,53580.27334392
2023-04-27,04:10:23.000,117,11066589,12965,0,1682568622,13167.088206569992,73.03103067000484,53580.21045984
2023-04-27,04:10:24.000,117,11066651,12925,0,1682568623,13166.879380959996,73.05217806000292,53580.22443408
2023-04-27,04:10:25.000,117,11066615,12805,0,1682568624,13166.64361010999,73.05922719000228,53580.15456288
2023-04-27,04:10:26.000,117,11066616,12805,0,1682568625,13166.401102949989,73.0380798000042,53580.01482048
2023-04-27,04:10:27.000,117,11066613,12925,0,1682568626,13166.192277339993,73.11562023000442,53579.986872
2023-04-27,04:10:28.000,117,11066604,13045,0,1682568627,13166.064287449997,73.14381675000186,53579.986872
2023-04-27,04:10:29.000,117,11066606,13245,0,1682568628,13165.855461840001,73.16496413999994,53579.94494928
2023-04-27,04:10:30.000,117,11066629,13005,0,1682568629,13165.66684515999,73.16496413999994,53579.930975040006
2023-04-27,04:10:31.000,117,11066571,12925,0,1682568630,13165.417601689995,73.22135718000209,53579.791232640004
2023-04-27,04:10:32.000,117,11066598,13125,0,1682568631,13165.202039769989,73.26365195999824,53579.71437432001
2023-04-27,04:10:33.000,117,11066627,13125,0,1682568632,13165.067313569998,73.25660282999888,53579.71437432001
2023-04-27,04:10:34.000,117,11066615,12765,0,1682568633,13164.871960579992,73.32004500000039,53579.60956752
2023-04-27,04:10:35.000,117,11066591,13005,0,1682568634,13164.676607590001,73.37643804000254,53579.58161904
2023-04-27,04:10:36.000,117,11066641,12845,0,1682568635,13164.47451829,73.37643804000254,53579.49777360001
2023-04-27,04:10:37.000,117,11066611,13085,0,1682568636,13164.339792089995,73.40463455999998,53579.476812240006
2023-04-27,04:10:38.000,117,11066652,12725,0,1682568637,13164.18485695999,73.49627324999892,53579.38597968
2023-04-27,04:10:39.000,117,11066584,12645,0,1682568638,13164.009712899999,73.53856803000235,53579.22527592
2023-04-27,04:10:40.000,117,11066616,13045,0,1682568639,13163.888459319998,73.531518900003,53579.16937896
2023-04-27,04:10:41.000,117,11066628,12925,0,1682568640,13163.659424780002,73.56676454999979,53579.04361080001
2023-04-27,04:10:42.000,117,11066633,13045,0,1682568641,13163.504489649997,73.60905933000322,53578.973739600006
2023-04-27,04:10:43.000,117,11066640,13125,0,1682568642,13163.423653929996,73.63725585000066,53578.94579112001
2023-04-27,04:10:44.000,117,11066639,12965,0,1682568643,13163.389972379991,73.68659976000345,53578.98771384
2023-04-27,04:10:45.000,117,11066605,12925,0,1682568644,13163.3360819,73.74299279999832,53578.938804
2023-04-27,04:10:46.000,117,11066612,13045,0,1682568645,13163.282191419996,73.86282801000198,53578.84098432
2023-04-27,04:10:47.000,117,11066591,13365,0,1682568646,13163.18788307999,73.94741757000156,53578.74316464
2023-04-27,04:10:48.000,117,11066592,13125,0,1682568647,13163.181146769995,74.02495800000179,53578.736177520004
2023-04-27,04:10:49.000,117,11066632,12885,0,1682568648,13163.17441046,74.06725277999794,53578.687267680005
2023-04-27,04:10:50.000,117,11066593,13005,0,1682568649,13163.21482832,74.13774407999881,53578.70822904001
2023-04-27,04:10:51.000,117,11066594,12765,0,1682568650,13163.16767414999,74.25757929000247,53578.61040936001
2023-04-27,04:10:52.000,117,11066634,12965,0,1682568651,13163.288927729991,74.35626711000077,53578.65233208
2023-04-27,04:10:53.000,117,11066615,13285,0,1682568652,13163.403444999996,74.48315145000379,53578.65931920001
2023-04-27,04:10:54.000,117,11066614,13005,0,1682568653,13163.484280719997,74.65937970000232,53578.60342224
2023-04-27,04:10:55.000,117,11066594,13045,0,1682568654,13163.598797990002,74.7792149099987,53578.56149952001
2023-04-27,04:10:56.000,117,11066625,12965,0,1682568655,13163.726787879998,74.94134489999851,53578.57547376
2023-04-27,04:10:57.000,117,11066627,12965,0,1682568656,13163.821096219988,75.08232750000025,53578.617396480004
2023-04-27,04:10:58.000,117,11066622,13125,0,1682568657,13164.009712899999,75.19511358000454,53578.57547376
2023-04-27,04:10:59.000,117,11066642,13285,0,1682568658,13164.198329579995,75.336096179999,53578.65233208
2023-04-27,04:11:00.000,117,11066620,12685,0,1682568659,13164.36673732999,75.44183313000394,53578.687267680005
2023-04-27,04:11:01.000,117,11066605,13005,0,1682568660,13164.49472722,75.55461921000096,53578.72220328
2023-04-27,04:11:02.000,117,11066601,12805,0,1682568661,13164.568826629991,75.71674920000078,53578.70124192
2023-04-27,04:11:03.000,117,11066621,12885,0,1682568662,13164.723761759997,75.81543701999908,53578.68028056001
2023-04-27,04:11:04.000,117,11066639,12965,0,1682568663,13164.892169509993,75.91412484000466,53578.77810024001
2023-04-27,04:11:05.000,117,11066631,12885,0,1682568664,13165.006686779998,76.0057635300036,53578.84098432
2023-04-27,04:11:06.000,117,11066602,13045,0,1682568665,13165.127940359998,76.08330396000383,53578.81303584
2023-04-27,04:11:07.000,117,11066595,12965,0,1682568666,13165.34350227999,76.21018829999957,53578.86194568
2023-04-27,04:11:08.000,117,11066632,13005,0,1682568667,13165.54559157999,76.26658134000172,53578.938804
2023-04-27,04:11:09.000,117,11066625,12965,0,1682568668,13165.707263019991,76.35822003000067,53578.95976536
2023-04-27,04:11:10.000,117,11066597,12805,0,1682568669,13165.835252910001,76.45690784999897,53579.05059792
2023-04-27,04:11:11.000,117,11066632,12925,0,1682568670,13165.902616009997,76.4992026300024,53579.05758504
2023-04-27,04:11:12.000,117,11066594,13045,0,1682568671,13166.010396969992,76.5978904500007,53579.04361080001
2023-04-27,04:11:13.000,117,11066588,13045,0,1682568672,13166.071023759992,76.66133262000221,53579.120469120004
2023-04-27,04:11:14.000,117,11066655,12725,0,1682568673,13166.165332099998,76.75297131000116,53579.20431456
2023-04-27,04:11:15.000,117,11066596,12965,0,1682568674,13166.232695199993,76.87985565000417,53579.23226304001
2023-04-27,04:11:16.000,117,11066588,12885,0,1682568675,13166.259640439988,76.97149434000312,53579.29514712
2023-04-27,04:11:17.000,117,11066645,13085,0,1682568676,13166.313530919993,77.04198564000399,53579.239250160004
2023-04-27,04:11:18.000,117,11066623,12765,0,1682568677,13166.434784499994,77.14067346000229,53579.37899256001
2023-04-27,04:11:19.000,117,11066629,12685,0,1682568678,13166.428048189999,77.2393612800006,53579.35104408001
2023-04-27,04:11:20.000,117,11066632,13125,0,1682568679,13166.48193866999,77.38034388000233,53579.3929668
2023-04-27,04:11:21.000,117,11066582,12925,0,1682568680,13166.508883909999,77.50017908999871,53579.48379936
2023-04-27,04:11:22.000,117,11066625,12605,0,1682568681,13166.535829149994,77.60591604000365,53579.44187664
2023-04-27,04:11:23.000,117,11066606,12965,0,1682568682,13166.62340117999,77.75394777000474,53579.51873496001
2023-04-27,04:11:24.000,117,11066633,13085,0,1682568683,13166.72444582999,77.85263559000305,53579.623541760004
2023-04-27,04:11:25.000,117,11066639,12965,0,1682568684,13166.78507261999,77.97951992999879,53579.66546448001
2023-04-27,04:11:26.000,117,11066616,12845,0,1682568685,13166.84569940999,78.12050253000052,53579.66546448001
2023-04-27,04:11:27.000,117,11066598,13045,0,1682568686,13166.83222679,78.26853426000162,53579.644503120006
2023-04-27,04:11:28.000,117,11066632,13005,0,1682568687,13166.9736893,78.43066425000143,53579.71437432001
2023-04-27,04:11:29.000,117,11066607,13085,0,1682568688,13167.101679189997,78.5645977200038,53579.84014248
2023-04-27,04:11:30.000,117,11066582,13085,0,1682568689,13167.229669079992,78.64213815000403,53579.82616824
2023-04-27,04:11:31.000,117,11066585,13125,0,1682568690,13167.337450040002,78.79721901000448,53579.84014248
2023-04-27,04:11:32.000,117,11066625,12885,0,1682568691,13167.485648859998,78.88885770000343,53579.95193640001
2023-04-27,04:11:33.000,117,11066617,13005,0,1682568692,13167.707947089999,79.02984029999789,53580.04276896
2023-04-27,04:11:34.000,117,11066597,13045,0,1682568693,13167.896563769995,79.19901942000433,53580.07071744001
2023-04-27,04:11:35.000,117,11066607,12965,0,1682568694,13168.017817349995,79.31885463000071,53580.09167880001
2023-04-27,04:11:36.000,117,11066596,13125,0,1682568695,13168.17275248,79.47393549000117,53580.147575760006
2023-04-27,04:11:37.000,117,11066633,12965,0,1682568696,13168.307478679992,79.65721286999906,53580.126614400004
2023-04-27,04:11:38.000,117,11066588,13125,0,1682568697,13168.529776909993,79.77704808000271,53580.22443408
2023-04-27,04:11:39.000,117,11066650,12965,0,1682568698,13168.691448349993,79.93917807000253,53580.3711636
2023-04-27,04:11:40.000,117,11066630,12965,0,1682568699,13168.927219199999,80.06606240999827,53580.4410348
2023-04-27,04:11:41.000,117,11066597,12885,0,1682568700,13169.06868171,80.19999588000064,53580.49693176
2023-04-27,04:11:42.000,117,11066584,12925,0,1682568701,13169.21014422,80.3057328299983,53580.57379008001
2023-04-27,04:11:43.000,117,11066612,12685,0,1682568702,13169.37181566,80.47491195000475,53580.67160976001
2023-04-27,04:11:44.000,117,11066639,12965,0,1682568703,13169.533487100001,80.54540324999834,53580.74148096001
2023-04-27,04:11:45.000,117,11066598,12845,0,1682568704,13169.600850199997,80.63704194000456,53580.81135216001
2023-04-27,04:11:46.000,117,11066604,13045,0,1682568705,13169.728840089992,80.73572976000287,53580.88821048001
2023-04-27,04:11:47.000,117,11066601,13085,0,1682568706,13169.749049019993,80.82031932000245,53580.937120320006
2023-04-27,04:11:48.000,117,11066614,12925,0,1682568707,13169.850093669993,80.86966322999797,53581.00699152001
2023-04-27,04:11:49.000,117,11066573,13125,0,1682568708,13169.978083559989,80.91900714000076,53581.0698756
2023-04-27,04:11:50.000,117,11066622,12845,0,1682568709,13170.011765109994,80.95425279000483,53581.18166952
2023-04-27,04:11:51.000,117,11066626,12805,0,1682568710,13170.005028799998,80.99654757000098,53581.23756648
2023-04-27,04:11:52.000,117,11066621,13125,0,1682568711,13169.991556179993,80.99654757000098,53581.202630880005
2023-04-27,04:11:53.000,117,11066618,12885,0,1682568712,13170.031974039994,81.07408800000121,53581.29346344001
2023-04-27,04:11:54.000,117,11066643,12885,0,1682568713,13170.085864519999,81.10228451999865,53581.30743768
2023-04-27,04:11:55.000,117,11066631,12725,0,1682568714,13170.079128209989,81.16572669000016,53581.419231600004
2023-04-27,04:11:56.000,117,11066616,13005,0,1682568715,13170.079128209989,81.123431910004,53581.39128312001
2023-04-27,04:11:57.000,117,11066587,12885,0,1682568716,13170.018501419989,81.16572669000016,53581.419231600004
2023-04-27,04:11:58.000,117,11066605,12885,0,1682568717,13170.031974039994,81.14457930000208,53581.55198688
2023-04-27,04:11:59.000,117,11066569,12685,0,1682568718,13170.018501419989,81.1586775600008,53581.538012640005
2023-04-27,04:12:00.000,117,11066624,13165,0,1682568719,13170.045446659999,81.19392321000487,53581.53102552001
2023-04-27,04:12:01.000,117,11066664,13085,0,1682568720,13169.964610939998,81.2221197300023,53581.5939096
2023-04-27,04:12:02.000,117,11066611,12965,0,1682568721,13169.890511529993,81.20802147000359,53581.56596112
2023-04-27,04:12:03.000,117,11066576,12845,0,1682568722,13169.823148429998,81.2221197300023,53581.586922480004
2023-04-27,04:12:04.000,117,11066633,13005,0,1682568723,13169.903984149998,81.18687407999823,53581.74762624001
2023-04-27,04:12:05.000,117,11066632,12765,0,1682568724,13169.897247839988,81.17277581999952,53581.78256184
2023-04-27,04:12:06.000,117,11066643,13125,0,1682568725,13169.870302599993,81.18687407999823,53581.824484560006
2023-04-27,04:12:07.000,117,11066601,13045,0,1682568726,13169.816412120002,81.2221197300023,53581.76858760001
2023-04-27,04:12:08.000,117,11066608,12925,0,1682568727,13169.829884739993,81.20802147000359,53581.88736864
2023-04-27,04:12:09.000,117,11066635,12845,0,1682568728,13169.843357359998,81.23621799000102,53581.922304240004
2023-04-27,04:12:10.000,117,11066601,12805,0,1682568729,13169.863566289998,81.19392321000487,53581.90134288
2023-04-27,04:12:11.000,117,11066628,12845,0,1682568730,13169.816412120002,81.2221197300023,53581.91531712001
2023-04-27,04:12:12.000,117,11066579,13205,0,1682568731,13169.883775219998,81.19392321000487,53582.0480724
2023-04-27,04:12:13.000,117,11066641,12965,0,1682568732,13169.937665699988,81.20097234000423,53582.09698224
2023-04-27,04:12:14.000,117,11066602,12965,0,1682568733,13169.978083559989,81.1586775600008,53582.16685344
2023-04-27,04:12:15.000,117,11066642,13125,0,1682568734,13170.031974039994,81.19392321000487,53582.22973752001
2023-04-27,04:12:16.000,117,11066615,12845,0,1682568735,13170.079128209989,81.13753017000272,53582.18082768001
2023-04-27,04:12:17.000,117,11066628,12845,0,1682568736,13170.065655589999,81.09523538999929,53582.24371176
2023-04-27,04:12:18.000,117,11066630,13005,0,1682568737,13170.13975499999,81.0599897400025,53582.327557200006
2023-04-27,04:12:19.000,117,11066645,13005,0,1682568738,13170.22059071999,81.00359670000034,53582.36947992001
2023-04-27,04:12:20.000,117,11066601,12845,0,1682568739,13170.32837168,80.94015452999884,53582.48127384
2023-04-27,04:12:21.000,117,11066621,12805,0,1682568740,13170.40247108999,80.9119580100014,53582.5022352
2023-04-27,04:12:22.000,117,11066612,13085,0,1682568741,13170.55066991,80.83441758000117,53582.60704200001
2023-04-27,04:12:23.000,117,11066644,12765,0,1682568742,13170.705605039991,80.82031932000245,53582.711848800005
2023-04-27,04:12:24.000,117,11066587,13045,0,1682568743,13170.853803860002,80.77097540999966,53582.73281016001
2023-04-27,04:12:25.000,117,11066622,13085,0,1682568744,13170.975057440002,80.80622106000374,53582.79569424
2023-04-27,04:12:26.000,117,11066603,12845,0,1682568745,13171.123256259998,80.77097540999966,53582.85159120001
2023-04-27,04:12:27.000,117,11066641,13005,0,1682568746,13171.264718769999,80.74982802000159,53582.90050104001
2023-04-27,04:12:28.000,117,11066628,12725,0,1682568747,13171.487017,80.69343497999944,53583.05421768
2023-04-27,04:12:29.000,117,11066623,13045,0,1682568748,13171.574589029995,80.67933672000072,53583.19396008
2023-04-27,04:12:30.000,117,11066644,12845,0,1682568749,13171.675633679995,80.67933672000072,53583.25684416001
2023-04-27,04:12:31.000,117,11066622,12965,0,1682568750,13171.6891063,80.67933672000072,53583.29177976
2023-04-27,04:12:32.000,117,11066601,12965,0,1682568751,13171.756469399996,80.62294367999857,53583.39658656
2023-04-27,04:12:33.000,117,11066610,12845,0,1682568752,13171.823832499991,80.62294367999857,53583.53632896
2023-04-27,04:12:34.000,117,11066602,12805,0,1682568753,13171.870986670001,80.62294367999857,53583.55729032
2023-04-27,04:12:35.000,117,11066586,13005,0,1682568754,13171.951822390001,80.60884541999985,53583.69004560001
2023-04-27,04:12:36.000,117,11066623,12925,0,1682568755,13172.039394419997,80.55950151000434,53583.717994080005
2023-04-27,04:12:37.000,117,11066599,12925,0,1682568756,13172.133702760002,80.57359977000306,53583.84376224
2023-04-27,04:12:38.000,117,11066599,13205,0,1682568757,13172.308846819993,80.59474716000113,53583.983504640004
2023-04-27,04:12:39.000,117,11066597,13005,0,1682568758,13172.369473609993,80.5524523799977,53584.0394016
2023-04-27,04:12:40.000,117,11066609,12845,0,1682568759,13172.416627779989,80.53835411999898,53584.13023416
2023-04-27,04:12:41.000,117,11066608,13085,0,1682568760,13172.423364089998,80.51720673000091,53584.22805384
2023-04-27,04:12:42.000,117,11066600,12725,0,1682568761,13172.470518259994,80.46786281999812,53584.24202808001
2023-04-27,04:12:43.000,117,11066625,12965,0,1682568762,13172.564826599999,80.4185189100026,53584.39574472
2023-04-27,04:12:44.000,117,11066550,13005,0,1682568763,13172.67934386999,80.3550767400011,53584.5634356
2023-04-27,04:12:45.000,117,11066579,13045,0,1682568764,13172.753443279995,80.31278195999766,53584.66125528
2023-04-27,04:12:46.000,117,11066576,13005,0,1682568765,13172.82080637999,80.24229066000407,53584.78702344001
2023-04-27,04:12:47.000,117,11066536,12925,0,1682568766,13172.80733376,80.19294675000128,53584.83593328001
2023-04-27,04:12:48.000,117,11066609,13005,0,1682568767,13172.92858734,80.09425893000298,53584.96170144001
2023-04-27,04:12:49.000,117,11066619,12805,0,1682568768,13173.00942306,80.00262024000403,53585.08048248001
2023-04-27,04:12:50.000,117,11066567,12965,0,1682568769,13173.002686749991,79.91098154999781,53585.18528928
2023-04-27,04:12:51.000,117,11066630,12885,0,1682568770,13172.9690052,79.82639198999823,53585.276121840005
2023-04-27,04:12:52.000,117,11066628,12845,0,1682568771,13172.98921413,79.748851559998,53585.42983848
2023-04-27,04:12:53.000,117,11066627,12925,0,1682568772,13173.036368299996,79.66426199999842,53585.59054224
2023-04-27,04:12:54.000,117,11066607,13085,0,1682568773,13172.975741509996,79.55852505000075,53585.74425888
2023-04-27,04:12:55.000,117,11066625,13285,0,1682568774,13172.86122423999,79.44573897000373,53585.83509144
2023-04-27,04:12:56.000,117,11066635,12845,0,1682568775,13172.793861139995,79.3681985400035,53585.897975520005
2023-04-27,04:12:57.000,117,11066636,12965,0,1682568776,13172.652398629994,79.33295288999943,53585.95387248
2023-04-27,04:12:58.000,117,11066619,12885,0,1682568777,13172.571562909994,79.29770724000264,53586.016756560006
2023-04-27,04:12:59.000,117,11066581,13125,0,1682568778,13172.564826599999,79.19901942000433,53586.14951184
2023-04-27,04:13:00.000,117,11066622,12925,0,1682568779,13172.544617669999,79.17787202999898,53586.32418984001
2023-04-27,04:13:01.000,117,11066612,13045,0,1682568780,13172.483990879999,79.20606855000369,53586.37309968001
2023-04-27,04:13:02.000,117,11066606,12765,0,1682568781,13172.362737299998,79.14967551000154,53586.43598376
2023-04-27,04:13:03.000,117,11066668,12605,0,1682568782,13172.349264679993,79.07918421000068,53586.58970040001
2023-04-27,04:13:04.000,117,11066616,12765,0,1682568783,13172.281901579998,79.06508595000196,53586.58271328
2023-04-27,04:13:05.000,117,11066621,13205,0,1682568784,13172.214538480002,79.04393856000388,53586.7643784
2023-04-27,04:13:06.000,117,11066613,12685,0,1682568785,13172.100021209997,78.98754552000173,53586.75739128001
2023-04-27,04:13:07.000,117,11066598,13165,0,1682568786,13171.992240250001,78.95229986999766,53586.834249600004
2023-04-27,04:13:08.000,117,11066611,12965,0,1682568787,13171.978767629997,78.86066117999871,53587.01591472001
2023-04-27,04:13:09.000,117,11066590,13085,0,1682568788,13171.823832499991,78.76197336000041,53587.02988896
2023-04-27,04:13:10.000,117,11066632,13445,0,1682568789,13171.64868844,78.65623641000275,53587.0787988
2023-04-27,04:13:11.000,117,11066626,12965,0,1682568790,13171.412917589994,78.57869598000252,53587.071811680005
2023-04-27,04:13:12.000,117,11066614,12965,0,1682568791,13171.298400319989,78.46590989999822,53587.14867
2023-04-27,04:13:13.000,117,11066627,12925,0,1682568792,13171.103047329998,78.3531238200012,53587.23251544001
2023-04-27,04:13:14.000,117,11066577,12965,0,1682568793,13170.934639580002,78.28263252000033,53587.288412400005
2023-04-27,04:13:15.000,117,11066622,12965,0,1682568794,13170.786440759992,78.19804296000075,53587.34430936
2023-04-27,04:13:16.000,117,11066636,12965,0,1682568795,13170.496779429996,78.13460078999924,53587.27443816
2023-04-27,04:13:17.000,117,11066595,12885,0,1682568796,13170.395734779995,78.09230601000309,53587.407193440005
2023-04-27,04:13:18.000,117,11066586,12965,0,1682568797,13170.254272269995,78.01476558000286,53587.44212904
2023-04-27,04:13:19.000,117,11066630,13045,0,1682568798,13170.085864519999,77.93017602000327,53587.470077519996
2023-04-27,04:13:20.000,117,11066587,12925,0,1682568799,13169.903984149998,77.86673385000176,53587.5329616
2023-04-27,04:13:21.000,117,11066626,13285,0,1682568800,13169.722103779997,77.75394777000474,53587.505013120004
2023-04-27,04:13:22.000,117,11066580,12965,0,1682568801,13169.499805549996,77.68345647000388,53587.49103888
2023-04-27,04:13:23.000,117,11066613,13165,0,1682568802,13169.418969829996,77.56362126000022,53587.574884320005
2023-04-27,04:13:24.000,117,11066656,12845,0,1682568803,13169.297716249996,77.5142773500047,53587.65174264
2023-04-27,04:13:25.000,117,11066623,13005,0,1682568804,13169.22361683999,77.42263865999848,53587.66571688001
2023-04-27,04:13:26.000,117,11066628,13125,0,1682568805,13169.136044809995,77.35214736000489,53587.67969112
2023-04-27,04:13:27.000,117,11066672,12885,0,1682568806,13169.00131860999,77.26755779999803,53587.61680704001
2023-04-27,04:13:28.000,117,11066632,13005,0,1682568807,13168.94069181999,77.22526302000188,53587.693665360006
2023-04-27,04:13:29.000,117,11066650,12805,0,1682568808,13168.839647169989,77.1900173699978,53587.65174264
2023-04-27,04:13:30.000,117,11066559,12925,0,1682568809,13168.772284069993,77.14067346000229,53587.72161384
2023-04-27,04:13:31.000,117,11066582,13005,0,1682568810,13168.738602519988,77.11247694000485,53587.742575200005
2023-04-27,04:13:32.000,117,11066627,12885,0,1682568811,13168.677975729988,77.08428042000014,53587.76353656001
2023-04-27,04:13:33.000,117,11066582,12925,0,1682568812,13168.617348940003,77.10542780999822,53587.81244640001
2023-04-27,04:13:34.000,117,11066607,13125,0,1682568813,13168.630821559993,77.11247694000485,53587.86834336
2023-04-27,04:13:35.000,117,11066640,12965,0,1682568814,13168.523040599997,77.10542780999822,53587.89629184
2023-04-27,04:13:36.000,117,11066624,13165,0,1682568815,13168.401787019997,77.11952607000421,53587.96616304
2023-04-27,04:13:37.000,117,11066659,12885,0,1682568816,13168.300742369996,77.04198564000399,53587.96616304
2023-04-27,04:13:38.000,117,11066638,13245,0,1682568817,13168.226642959991,77.03493651000463,53587.973150159996
2023-04-27,04:13:39.000,117,11066617,12925,0,1682568818,13168.12559830999,76.99969086000056,53587.99411152
2023-04-27,04:13:40.000,117,11066625,12925,0,1682568819,13168.078444139996,76.9573960800044,53588.1618024
2023-04-27,04:13:41.000,117,11066601,12925,0,1682568820,13168.09191676,76.91510130000097,53588.18276376
2023-04-27,04:13:42.000,117,11066579,12845,0,1682568821,13167.997608419995,76.90805217000161,53588.20372512
2023-04-27,04:13:43.000,117,11066632,12885,0,1682568822,13167.95045425,76.88690478000353,53588.21071224
2023-04-27,04:13:44.000,117,11066594,12965,0,1682568823,13167.92350900999,76.87280652000481,53588.2316736
2023-04-27,04:13:45.000,117,11066632,12685,0,1682568824,13167.98413579999,76.90805217000161,53588.27359632
2023-04-27,04:13:46.000,117,11066600,12925,0,1682568825,13168.06497151999,76.9432978199984,53588.31551904001
2023-04-27,04:13:47.000,117,11066605,12925,0,1682568826,13168.159279859996,76.95034694999777,53588.32949328
2023-04-27,04:13:48.000,117,11066607,13205,0,1682568827,13168.307478679992,77.00673998999991,53588.462248560005
2023-04-27,04:13:49.000,117,11066643,12765,0,1682568828,13168.361369159997,76.97854347000248,53588.52513264001
2023-04-27,04:13:50.000,117,11066626,12925,0,1682568829,13168.408523329992,77.01378911999927,53588.56705536
2023-04-27,04:13:51.000,117,11066615,13005,0,1682568830,13168.415259640002,76.98559260000184,53588.52513264001
2023-04-27,04:13:52.000,117,11066647,13005,0,1682568831,13168.496095360002,76.9926417300012,53588.6159652
2023-04-27,04:13:53.000,117,11066610,13085,0,1682568832,13168.563458459997,76.99969086000056,53588.678849280004
2023-04-27,04:13:54.000,117,11066629,12805,0,1682568833,13168.630821559993,76.97149434000312,53588.7557076
2023-04-27,04:13:55.000,117,11066604,12965,0,1682568834,13168.684712039998,76.96444521000376,53588.8255788
2023-04-27,04:13:56.000,117,11066585,12605,0,1682568835,13168.698184659988,76.95034694999777,53588.85352728
2023-04-27,04:13:57.000,117,11066619,12925,0,1682568836,13168.698184659988,76.93624868999905,53588.89545
2023-04-27,04:13:58.000,117,11066622,13045,0,1682568837,13168.738602519988,76.97854347000248,53589.05615376001
2023-04-27,04:13:59.000,117,11066623,12925,0,1682568838,13168.718393589988,76.9432978199984,53589.035192400006
2023-04-27,04:14:00.000,117,11066635,12885,0,1682568839,13168.644294179998,76.98559260000184,53589.02121816
2023-04-27,04:14:01.000,117,11066643,13085,0,1682568840,13168.563458459997,77.00673998999991,53589.05615376001
2023-04-27,04:14:02.000,117,11066616,12965,0,1682568841,13168.475886430002,77.04903477000335,53589.12602496001
2023-04-27,04:14:03.000,117,11066579,13125,0,1682568842,13168.502831669997,77.04198564000399,53589.2098704
2023-04-27,04:14:04.000,117,11066590,13165,0,1682568843,13168.469150119992,77.07018216000142,53589.33563856
2023-04-27,04:14:05.000,117,11066643,12845,0,1682568844,13168.448941189992,77.08428042000014,53589.398522640004
2023-04-27,04:14:06.000,117,11066589,13045,0,1682568845,13168.435468570002,77.18296823999844,53589.41249688001
2023-04-27,04:14:07.000,117,11066599,13125,0,1682568846,13168.448941189992,77.22526302000188,53589.4544196
2023-04-27,04:14:08.000,117,11066603,12765,0,1682568847,13168.435468570002,77.31690171000082,53589.419484000005
2023-04-27,04:14:09.000,117,11066603,12805,0,1682568848,13168.455677500002,77.35214736000489,53589.51031656001
2023-04-27,04:14:10.000,117,11066612,13045,0,1682568849,13168.610612629993,77.40854039999977,53589.57320064
2023-04-27,04:14:11.000,117,11066633,12925,0,1682568850,13168.698184659988,77.43673692000448,53589.636084720005
2023-04-27,04:14:12.000,117,11066652,12965,0,1682568851,13168.758811449989,77.49312995999935,53589.69198168
2023-04-27,04:14:13.000,117,11066624,12965,0,1682568852,13168.907010269999,77.50722821999807,53589.76185288
2023-04-27,04:14:14.000,117,11066582,12885,0,1682568853,13168.98784599,77.52837561000342,53589.88063392
2023-04-27,04:14:15.000,117,11066617,13445,0,1682568854,13169.04173646999,77.60591604000365,53589.95749224
2023-04-27,04:14:16.000,117,11066633,13165,0,1682568855,13169.1293085,77.61296517000301,53590.10422176
2023-04-27,04:14:17.000,117,11066612,13005,0,1682568856,13169.115835879995,77.6482108199998,53590.069286160004
2023-04-27,04:14:18.000,117,11066629,12965,0,1682568857,13169.1293085,77.64116169000044,53590.12518312
2023-04-27,04:14:19.000,117,11066637,13165,0,1682568858,13169.216880529995,77.66935820999788,53590.26492552
2023-04-27,04:14:20.000,117,11066618,12965,0,1682568859,13169.23035315,77.72575125000003,53590.34877096001
2023-04-27,04:14:21.000,117,11066603,12925,0,1682568860,13169.216880529995,77.78214429000218,53590.425629280006
2023-04-27,04:14:22.000,117,11066611,13045,0,1682568861,13169.21014422,77.88788123999984,53590.45357776
2023-04-27,04:14:23.000,117,11066560,13325,0,1682568862,13169.24382576999,77.93722515000263,53590.642230000005
2023-04-27,04:14:24.000,117,11066660,13125,0,1682568863,13169.23035315,78.0077164500035,53590.6771656
2023-04-27,04:14:25.000,117,11066563,12885,0,1682568864,13169.26403469999,78.0429621000003,53590.73306256001
2023-04-27,04:14:26.000,117,11066595,12845,0,1682568865,13169.156253739995,78.13460078999924,53590.761011040006
2023-04-27,04:14:27.000,117,11066624,13045,0,1682568866,13169.14278111999,78.16984644000331,53590.816908
2023-04-27,04:14:28.000,117,11066618,12965,0,1682568867,13169.196671599995,78.16279731000395,53590.94966328001
2023-04-27,04:14:29.000,117,11066604,13245,0,1682568868,13169.216880529995,78.22623947999818,53591.04049584001
2023-04-27,04:14:30.000,117,11066615,13005,0,1682568869,13169.25056208,78.3531238200012,53591.10337992
2023-04-27,04:14:31.000,117,11066621,12885,0,1682568870,13169.22361683999,78.40246773000399,53591.08241856
2023-04-27,04:14:32.000,117,11066594,12525,0,1682568871,13169.31118887,78.4518116399995,53591.25010944
2023-04-27,04:14:33.000,117,11066609,13005,0,1682568872,13169.398760899996,78.51525381000101,53591.29203216
2023-04-27,04:14:34.000,117,11066586,12885,0,1682568873,13169.499805549996,78.5998433700006,53591.35491624001
2023-04-27,04:14:35.000,117,11066561,12925,0,1682568874,13169.560432339997,78.71967858000426,53591.42478744001
2023-04-27,04:14:36.000,117,11066595,13005,0,1682568875,13169.594113890002,78.83246466000128,53591.45972304
2023-04-27,04:14:37.000,117,11066611,13085,0,1682568876,13169.661476989997,78.9100050900015,53591.55754272
2023-04-27,04:14:38.000,117,11066603,12805,0,1682568877,13169.775994260002,78.9593490000043,53591.6553624
2023-04-27,04:14:39.000,117,11066598,12925,0,1682568878,13169.843357359998,79.01574203999917,53591.718246480006
2023-04-27,04:14:40.000,117,11066563,12965,0,1682568879,13169.877038909988,79.10033159999875,53591.82305328
2023-04-27,04:14:41.000,117,11066627,13205,0,1682568880,13169.809675809993,79.22721594000177,53591.85100176
2023-04-27,04:14:42.000,117,11066640,13045,0,1682568881,13169.749049019993,79.31885463000071,53591.92786008001
2023-04-27,04:14:43.000,117,11066606,13085,0,1682568882,13169.735576400002,79.38229680000222,53592.01170552
2023-04-27,04:14:44.000,117,11066611,13165,0,1682568883,13169.762521639997,79.48098462000053,53592.13048656
2023-04-27,04:14:45.000,117,11066598,13205,0,1682568884,13169.708631159992,79.53032853000332,53592.12349944001
2023-04-27,04:14:46.000,117,11066563,13005,0,1682568885,13169.755785330002,79.6149180900029,53592.18638352
2023-04-27,04:14:47.000,117,11066548,13045,0,1682568886,13169.674949610002,79.70655678000185,53592.19337064001
2023-04-27,04:14:48.000,117,11066627,12885,0,1682568887,13169.708631159992,79.77704808000271,53592.19337064001
2023-04-27,04:14:49.000,117,11066620,12965,0,1682568888,13169.762521639997,79.79819547000079,53592.26324184001
2023-04-27,04:14:50.000,117,11066568,13045,0,1682568889,13169.836621050003,79.8616376400023,53592.29817744
2023-04-27,04:14:51.000,117,11066587,13045,0,1682568890,13169.856829979988,79.92507981000381,53592.25625472
2023-04-27,04:14:52.000,117,11066626,12925,0,1682568891,13169.957874629989,79.96737458999996,53592.319138800005
2023-04-27,04:14:53.000,117,11066609,13205,0,1682568892,13170.126282379999,79.95327633000124,53592.3540744
2023-04-27,04:14:54.000,117,11066669,12965,0,1682568893,13170.153227619994,80.00262024000403,53592.437919840006
2023-04-27,04:14:55.000,117,11066566,13205,0,1682568894,13170.22732703,80.00262024000403,53592.43093272001
2023-04-27,04:14:56.000,117,11066584,13125,0,1682568895,13170.22732703,79.97442371999932,53592.416958480004
2023-04-27,04:14:57.000,117,11066626,13125,0,1682568896,13170.213854409994,80.03081676000147,53592.37503576
2023-04-27,04:14:58.000,117,11066606,13045,0,1682568897,13170.173436549994,80.03786589000083,53592.4239456
2023-04-27,04:14:59.000,117,11066600,12885,0,1682568898,13170.20038178999,80.05196414999955,53592.46586832
2023-04-27,04:15:00.000,117,11066595,13045,0,1682568899,13170.22732703,80.11540632000106,53592.486829680005
2023-04-27,04:15:01.000,117,11066647,13005,0,1682568900,13170.133018689994,80.15770110000449,53592.45888120001
2023-04-27,04:15:02.000,117,11066613,13045,0,1682568901,13170.058919279989,80.18589762000192,53592.368048640004
2023-04-27,04:15:03.000,117,11066613,12885,0,1682568902,13170.005028799998,80.24229066000407,53592.39599712
2023-04-27,04:15:04.000,117,11066603,13005,0,1682568903,13169.957874629989,80.32688022000366,53592.3540744
2023-04-27,04:15:05.000,117,11066625,12845,0,1682568904,13169.870302599993,80.42556804000196,53592.32612592
2023-04-27,04:15:06.000,117,11066618,12765,0,1682568905,13169.762521639997,80.48196108000411,53592.25625472
2023-04-27,04:15:07.000,117,11066624,12845,0,1682568906,13169.708631159992,80.58064890000242,53592.23529336
2023-04-27,04:15:08.000,117,11066613,12965,0,1682568907,13169.634531750002,80.665238460002,53592.319138800005
2023-04-27,04:15:09.000,117,11066638,13045,0,1682568908,13169.560432339997,80.72163150000415,53592.25625472
2023-04-27,04:15:10.000,117,11066610,12845,0,1682568909,13169.466123999991,80.74982802000159,53592.23529336
2023-04-27,04:15:11.000,117,11066573,12845,0,1682568910,13169.29097994,80.8132701900031,53592.16542216
2023-04-27,04:15:12.000,117,11066614,12965,0,1682568911,13169.156253739995,80.88376149000396,53592.12349944001
2023-04-27,04:15:13.000,117,11066641,12965,0,1682568912,13168.974373369994,80.91900714000076,53592.12349944001
2023-04-27,04:15:14.000,117,11066631,12885,0,1682568913,13168.839647169989,80.94015452999884,53592.081576720004
2023-04-27,04:15:15.000,117,11066634,12965,0,1682568914,13168.684712039998,81.0106458299997,53592.04664112001
2023-04-27,04:15:16.000,117,11066602,13125,0,1682568915,13168.469150119992,81.03884235000442,53591.97676992001
2023-04-27,04:15:17.000,117,11066580,12925,0,1682568916,13168.307478679992,81.15162843000144,53591.94882144
2023-04-27,04:15:18.000,117,11066598,12645,0,1682568917,13168.098653069996,81.20097234000423,53591.89292448
2023-04-27,04:15:19.000,117,11066565,13005,0,1682568918,13167.916772699995,81.27851277000445,53591.92786008001
2023-04-27,04:15:20.000,117,11066640,12925,0,1682568919,13167.755101259994,81.35605320000468,53591.87196312
2023-04-27,04:15:21.000,117,11066589,13125,0,1682568920,13167.499121479988,81.4335936300049,53591.75318208
2023-04-27,04:15:22.000,117,11066591,12965,0,1682568921,13167.290295869992,81.46179015000234,53591.75318208
2023-04-27,04:15:23.000,117,11066622,12845,0,1682568922,13167.121888119997,81.53228145000321,53591.67632376
2023-04-27,04:15:24.000,117,11066627,13045,0,1682568923,13167.014107160001,81.58867448999808,53591.67632376
2023-04-27,04:15:25.000,117,11066611,12805,0,1682568924,13166.91306251,81.59572362000472,53591.6553624
2023-04-27,04:15:26.000,117,11066595,12805,0,1682568925,13166.717709519995,81.65211665999959,53591.529594240004
2023-04-27,04:15:27.000,117,11066626,12885,0,1682568926,13166.535829149994,81.68736231000366,53591.46671016
2023-04-27,04:15:28.000,117,11066610,13165,0,1682568927,13166.475202359994,81.68736231000366,53591.48767152
2023-04-27,04:15:29.000,117,11066604,12965,0,1682568928,13166.320267229989,81.7508044799979,53591.38985184
2023-04-27,04:15:30.000,117,11066619,13125,0,1682568929,13166.252904129993,81.82834490999812,53591.4457488
2023-04-27,04:15:31.000,117,11066629,13165,0,1682568930,13166.077760070002,81.85654143000284,53591.40382608001
2023-04-27,04:15:32.000,117,11066594,12925,0,1682568931,13165.956506490002,81.96932750999986,53591.243122320004
2023-04-27,04:15:33.000,117,11066630,12885,0,1682568932,13165.868934459992,82.04686794000008,53591.25709656001
2023-04-27,04:15:34.000,117,11066583,13365,0,1682568933,13165.855461840001,82.08211359000416,53591.28504504001
2023-04-27,04:15:35.000,117,11066579,12965,0,1682568934,13165.794835050001,82.18080141000246,53591.17325112
2023-04-27,04:15:36.000,117,11066611,12965,0,1682568935,13165.788098739991,82.25129271000333,53591.08241856
2023-04-27,04:15:37.000,117,11066614,13005,0,1682568936,13165.71399933,82.35702966000099,53590.99857312001
2023-04-27,04:15:38.000,117,11066631,12765,0,1682568937,13165.71399933,82.39227530999779,53590.99857312001
2023-04-27,04:15:39.000,117,11066664,13005,0,1682568938,13165.740944569996,82.49096313000337,53590.94966328001
2023-04-27,04:15:40.000,117,11066587,13005,0,1682568939,13165.781362429996,82.52620878000016,53590.90075344001
2023-04-27,04:15:41.000,117,11066634,12725,0,1682568940,13165.73420826,82.57555269000295,53590.858830720004
2023-04-27,04:15:42.000,117,11066578,12605,0,1682568941,13165.761153499996,82.65309312000318,53590.740049680004
2023-04-27,04:15:43.000,117,11066568,13205,0,1682568942,13165.808307669991,82.6671913800019,53590.77498528
2023-04-27,04:15:44.000,117,11066612,12965,0,1682568943,13165.794835050001,82.74473181000212,53590.75402392001
2023-04-27,04:15:45.000,117,11066600,13125,0,1682568944,13165.77462612,82.85046875999979,53590.761011040006
2023-04-27,04:15:46.000,117,11066647,12885,0,1682568945,13165.71399933,82.92096006000065,53590.62825576
2023-04-27,04:15:47.000,117,11066624,12965,0,1682568946,13165.707263019991,83.00554962000024,53590.57934592
2023-04-27,04:15:48.000,117,11066611,13165,0,1682568947,13165.75441719,83.06899179000175,53590.68415272001
2023-04-27,04:15:49.000,117,11066562,13125,0,1682568948,13165.73420826,83.1112865699979,53590.61428152001
2023-04-27,04:15:50.000,117,11066643,13005,0,1682568949,13165.740944569996,83.15358135000133,53590.61428152001
2023-04-27,04:15:51.000,117,11066611,12965,0,1682568950,13165.660108849996,83.17472873999941,53590.48851336
2023-04-27,04:15:52.000,117,11066601,12885,0,1682568951,13165.68705408999,83.259318299999,53590.51646184001
2023-04-27,04:15:53.000,117,11066626,12925,0,1682568952,13165.67358147,83.30161308000243,53590.474539120005
2023-04-27,04:15:54.000,117,11066631,12685,0,1682568953,13165.660108849996,83.27341655999771,53590.41165504
2023-04-27,04:15:55.000,117,11066606,13085,0,1682568954,13165.64663622999,83.27341655999771,53590.43960352
2023-04-27,04:15:56.000,117,11066611,12885,0,1682568955,13165.66684515999,83.28046569000435,53590.36973232001
2023-04-27,04:15:57.000,117,11066588,12965,0,1682568956,13165.639899919996,83.25226916999964,53590.38370656
2023-04-27,04:15:58.000,117,11066602,12845,0,1682568957,13165.64663622999,83.23112178000156,53590.376719440006
2023-04-27,04:15:59.000,117,11066601,13285,0,1682568958,13165.639899919996,83.20997439000348,53590.404667920004
2023-04-27,04:16:00.000,117,11066625,12965,0,1682568959,13165.6937904,83.20997439000348,53590.34178384
2023-04-27,04:16:01.000,117,11066562,12885,0,1682568960,13165.63316361,83.18882699999813,53590.33479672
2023-04-27,04:16:02.000,117,11066598,12765,0,1682568961,13165.58600943999,83.19587613000476,53590.27889976001
2023-04-27,04:16:03.000,117,11066621,13045,0,1682568962,13165.59274575,83.19587613000476,53590.25095128001
2023-04-27,04:16:04.000,117,11066639,12925,0,1682568963,13165.619690989995,83.15358135000133,53590.27191264
2023-04-27,04:16:05.000,117,11066592,12765,0,1682568964,13165.700526709996,83.11833570000454,53590.32082248
2023-04-27,04:16:06.000,117,11066640,12965,0,1682568965,13165.75441719,83.1253848300039,53590.41165504
2023-04-27,04:16:07.000,117,11066589,12765,0,1682568966,13165.747680879991,83.15358135000133,53590.32082248
2023-04-27,04:16:08.000,117,11066639,12805,0,1682568967,13165.828516599991,83.09013917999982,53590.3627452
2023-04-27,04:16:09.000,117,11066632,12805,0,1682568968,13165.889143389992,83.06899179000175,53590.39069368
2023-04-27,04:16:10.000,117,11066609,13045,0,1682568969,13165.969979109992,83.0760409200011,53590.425629280006
2023-04-27,04:16:11.000,117,11066595,13125,0,1682568970,13165.990188039992,83.0760409200011,53590.425629280006
2023-04-27,04:16:12.000,117,11066647,12765,0,1682568971,13166.037342210002,83.0760409200011,53590.46056488
2023-04-27,04:16:13.000,117,11066620,13005,0,1682568972,13166.131650549993,83.03374613999767,53590.55838456
2023-04-27,04:16:14.000,117,11066587,12845,0,1682568973,13166.151859479993,83.0760409200011,53590.60030728
2023-04-27,04:16:15.000,117,11066608,13045,0,1682568974,13166.118177930002,83.05489353000303,53590.6072944
2023-04-27,04:16:16.000,117,11066663,12925,0,1682568975,13166.071023759992,83.02669700999832,53590.62825576
2023-04-27,04:16:17.000,117,11066604,12645,0,1682568976,13165.983451729997,82.99850049000088,53590.61428152001
2023-04-27,04:16:18.000,117,11066626,12925,0,1682568977,13165.963242799997,82.88571441000386,53590.62126864
2023-04-27,04:16:19.000,117,11066605,12925,0,1682568978,13165.936297560002,82.89276354000322,53590.73306256001
2023-04-27,04:16:20.000,117,11066615,13365,0,1682568979,13165.909352319992,82.8645670199985,53590.78895952
2023-04-27,04:16:21.000,117,11066606,12845,0,1682568980,13165.821780289996,82.80112485000427,53590.78197240001
2023-04-27,04:16:22.000,117,11066596,13045,0,1682568981,13165.747680879991,82.75178094000148,53590.809920880005
2023-04-27,04:16:23.000,117,11066635,12885,0,1682568982,13165.66684515999,82.68128964000061,53590.77498528
2023-04-27,04:16:24.000,117,11066600,13005,0,1682568983,13165.62642729999,82.60374921000039,53590.78197240001
2023-04-27,04:16:25.000,117,11066620,13005,0,1682568984,13165.57253682,82.55440530000487,53590.83786936
2023-04-27,04:16:26.000,117,11066643,13005,0,1682568985,13165.47149217,82.49096313000337,53590.79594664
2023-04-27,04:16:27.000,117,11066624,13125,0,1682568986,13165.42433799999,82.47686487000465,53590.72607544
2023-04-27,04:16:28.000,117,11066622,12965,0,1682568987,13165.518646339995,82.39932444000442,53590.879792080006
2023-04-27,04:16:29.000,117,11066607,12725,0,1682568988,13165.43107431,82.37817704999907,53590.858830720004
2023-04-27,04:16:30.000,117,11066609,13005,0,1682568989,13165.41086538,82.3076857499982,53590.87280496001
2023-04-27,04:16:31.000,117,11066599,13125,0,1682568990,13165.28287548999,82.26539097000204,53590.761011040006
2023-04-27,04:16:32.000,117,11066624,13085,0,1682568991,13165.228985009999,82.19489967000118,53590.76799816
2023-04-27,04:16:33.000,117,11066627,12805,0,1682568992,13165.188567149999,82.15260488999775,53590.79594664
2023-04-27,04:16:34.000,117,11066625,12845,0,1682568993,13165.121204049989,82.10326098000223,53590.75402392001
2023-04-27,04:16:35.000,117,11066628,13285,0,1682568994,13165.107731429998,82.06801532999816,53590.740049680004
2023-04-27,04:16:36.000,117,11066601,12965,0,1682568995,13165.006686779998,81.99047489999793,53590.740049680004
2023-04-27,04:16:37.000,117,11066640,13285,0,1682568996,13164.905642129997,81.90588533999835,53590.70511408001
2023-04-27,04:16:38.000,117,11066600,12925,0,1682568997,13164.925851059998,81.80719752000005,53590.73306256001
2023-04-27,04:16:39.000,117,11066608,13005,0,1682568998,13164.851751649992,81.70146057000238,53590.73306256001
2023-04-27,04:16:40.000,117,11066599,13205,0,1682568999,13164.811333789992,81.60277275000408,53590.66319136001
2023-04-27,04:16:41.000,117,11066606,12965,0,1682569000,13164.717025450002,81.51113405999786,53590.63524288001
2023-04-27,04:16:42.000,117,11066638,12965,0,1682569001,13164.696816520001,81.37720059000276,53590.642230000005
2023-04-27,04:16:43.000,117,11066615,13045,0,1682569002,13164.663134969996,81.27851277000445,53590.66319136001
2023-04-27,04:16:44.000,117,11066586,13165,0,1682569003,13164.669871279992,81.123431910004,53590.66319136001
2023-04-27,04:16:45.000,117,11066657,12845,0,1682569004,13164.663134969996,80.98949844000163,53590.6771656
2023-04-27,04:16:46.000,117,11066628,12765,0,1682569005,13164.669871279992,80.94015452999884,53590.66319136001
2023-04-27,04:16:47.000,117,11066614,12805,0,1682569006,13164.589035559991,80.8767123600046,53590.65620424
2023-04-27,04:16:48.000,117,11066635,12965,0,1682569007,13164.663134969996,80.79917193000438,53590.68415272001
2023-04-27,04:16:49.000,117,11066641,12765,0,1682569008,13164.663134969996,80.71458237000479,53590.68415272001
2023-04-27,04:16:50.000,117,11066626,13125,0,1682569009,13164.703552829997,80.6017962900005,53590.71908832
2023-04-27,04:16:51.000,117,11066616,13005,0,1682569010,13164.690080209992,80.57359977000306,53590.740049680004
2023-04-27,04:16:52.000,117,11066588,13125,0,1682569011,13164.730498069992,80.51720673000091,53590.69812696
2023-04-27,04:16:53.000,117,11066652,12965,0,1682569012,13164.791124859992,80.49605934000283,53590.76799816
2023-04-27,04:16:54.000,117,11066577,12965,0,1682569013,13164.824806409997,80.4537645599994,53590.816908
2023-04-27,04:16:55.000,117,11066645,13005,0,1682569014,13164.777652240002,80.40442065000389,53590.80293376001
2023-04-27,04:16:56.000,117,11066613,12965,0,1682569015,13164.791124859992,80.41146978000324,53590.83088224001
2023-04-27,04:16:57.000,117,11066591,12765,0,1682569016,13164.791124859992,80.38327325999853,53590.83786936
2023-04-27,04:16:58.000,117,11066636,12925,0,1682569017,13164.750706999992,80.29163456999959,53590.78197240001
2023-04-27,04:16:59.000,117,11066616,13125,0,1682569018,13164.791124859992,80.24933979000343,53590.9566504
2023-04-27,04:17:00.000,117,11066580,12885,0,1682569019,13164.811333789992,80.21409413999936,53590.977611760005
2023-04-27,04:17:01.000,117,11066655,12885,0,1682569020,13164.764179619997,80.15770110000449,53590.96363752
2023-04-27,04:17:02.000,117,11066632,13005,0,1682569021,13164.824806409997,80.04491502000019,53591.01953448001
2023-04-27,04:17:03.000,117,11066616,12925,0,1682569022,13164.757443310002,79.94622720000189,53590.991586
2023-04-27,04:17:04.000,117,11066647,12725,0,1682569023,13164.750706999992,79.82639198999823,53591.096392800006
2023-04-27,04:17:05.000,117,11066569,13085,0,1682569024,13164.737234380002,79.67836026000441,53591.0614572
2023-04-27,04:17:06.000,117,11066607,13125,0,1682569025,13164.703552829997,79.62901635000162,53591.04049584001
2023-04-27,04:17:07.000,117,11066617,13205,0,1682569026,13164.743970689997,79.50918113999796,53591.145302640005
2023-04-27,04:17:08.000,117,11066579,12845,0,1682569027,13164.804597479997,79.41049331999966,53591.215173840006
2023-04-27,04:17:09.000,117,11066633,13005,0,1682569028,13164.777652240002,79.33295288999943,53591.29901928
2023-04-27,04:17:10.000,117,11066605,12965,0,1682569029,13164.797861170002,79.24836332999985,53591.29901928
2023-04-27,04:17:11.000,117,11066604,13045,0,1682569030,13164.663134969996,79.17787202999898,53591.25709656001
2023-04-27,04:17:12.000,117,11066606,12765,0,1682569031,13164.683343899997,79.11442986000475,53591.29901928
2023-04-27,04:17:13.000,117,11066650,12685,0,1682569032,13164.609244489991,79.07918421000068,53591.29901928
2023-04-27,04:17:14.000,117,11066550,12765,0,1682569033,13164.582299249996,79.00869290999981,53591.33395488001
2023-04-27,04:17:15.000,117,11066628,13205,0,1682569034,13164.562090319996,78.99459465000109,53591.39683896
2023-04-27,04:17:16.000,117,11066603,13045,0,1682569035,13164.53514508,78.93820160999894,53591.37587760001
2023-04-27,04:17:17.000,117,11066643,13125,0,1682569036,13164.55535401,78.87475944000471,53591.40382608001
2023-04-27,04:17:18.000,117,11066580,12965,0,1682569037,13164.669871279992,78.79721901000448,53591.480684400005
2023-04-27,04:17:19.000,117,11066621,13005,0,1682569038,13164.696816520001,78.74787510000169,53591.50164576001
2023-04-27,04:17:20.000,117,11066603,12965,0,1682569039,13164.710289139992,78.65623641000275,53591.49465864
2023-04-27,04:17:21.000,117,11066599,12765,0,1682569040,13164.696816520001,78.62803988999804,53591.52260712001
2023-04-27,04:17:22.000,117,11066587,12805,0,1682569041,13164.784388549997,78.51525381000101,53591.57151696001
2023-04-27,04:17:23.000,117,11066583,12885,0,1682569042,13164.838279030002,78.46590989999822,53591.648375280005
2023-04-27,04:17:24.000,117,11066588,12885,0,1682569043,13164.878696890002,78.37427120999928,53591.73920784001
2023-04-27,04:17:25.000,117,11066587,12685,0,1682569044,13164.818070100002,78.29673077999905,53591.75318208
2023-04-27,04:17:26.000,117,11066597,12885,0,1682569045,13164.757443310002,78.2544360000029,53591.7951048
2023-04-27,04:17:27.000,117,11066621,13045,0,1682569046,13164.649662349992,78.17689557000267,53591.73920784001
2023-04-27,04:17:28.000,117,11066612,12965,0,1682569047,13164.55535401,78.12755165999988,53591.76016920001
2023-04-27,04:17:29.000,117,11066649,13005,0,1682569048,13164.528408769991,78.03591297000094,53591.84401464
2023-04-27,04:17:30.000,117,11066601,12845,0,1682569049,13164.508199839991,77.98656905999815,53591.9697828
2023-04-27,04:17:31.000,117,11066593,13005,0,1682569050,13164.45430936,77.93722515000263,53592.00471840001
2023-04-27,04:17:32.000,117,11066620,12925,0,1682569051,13164.4138915,77.8596847200024,53592.06061536
2023-04-27,04:17:33.000,117,11066607,12925,0,1682569052,13164.33305578,77.78214429000218,53592.09555096001
2023-04-27,04:17:34.000,117,11066628,12765,0,1682569053,13164.19159327,77.71165299000131,53592.06760248
2023-04-27,04:17:35.000,117,11066670,12925,0,1682569054,13164.18485695999,77.64116169000044,53592.16542216
2023-04-27,04:17:36.000,117,11066638,13005,0,1682569055,13164.117493859994,77.55657213000086,53592.151447920005
2023-04-27,04:17:37.000,117,11066589,12765,0,1682569056,13163.955822419994,77.50017908999871,53592.14446080001
2023-04-27,04:17:38.000,117,11066572,13125,0,1682569057,13163.848041459998,77.4508351800032,53592.16542216
2023-04-27,04:17:39.000,117,11066604,13125,0,1682569058,13163.807623599998,77.44378605000384,53592.24228048001
2023-04-27,04:17:40.000,117,11066582,12965,0,1682569059,13163.773942049993,77.46493344000191,53592.33311304
2023-04-27,04:17:41.000,117,11066625,13085,0,1682569060,13163.659424780002,77.46493344000191,53592.3540744
2023-04-27,04:17:42.000,117,11066614,13245,0,1682569061,13163.558380130002,77.4508351800032,53592.36106152001
2023-04-27,04:17:43.000,117,11066594,12925,0,1682569062,13163.497753340002,77.39444214000105,53592.43093272001
2023-04-27,04:17:44.000,117,11066636,13005,0,1682569063,13163.356290830001,77.41558952999912,53592.46586832
2023-04-27,04:17:45.000,117,11066615,13005,0,1682569064,13163.22830093999,77.35919649000425,53592.45189408
2023-04-27,04:17:46.000,117,11066593,12765,0,1682569065,13163.06662949999,77.35214736000489,53592.4239456
2023-04-27,04:17:47.000,117,11066632,12885,0,1682569066,13162.94537591999,77.26755779999803,53592.40997136001
2023-04-27,04:17:48.000,117,11066571,12845,0,1682569067,13162.891485439999,77.22526302000188,53592.54272664
2023-04-27,04:17:49.000,117,11066590,12965,0,1682569068,13162.763495549989,77.11952607000421,53592.54971376001
2023-04-27,04:17:50.000,117,11066589,12685,0,1682569069,13162.615296729993,77.06313303000206,53592.563688
2023-04-27,04:17:51.000,117,11066615,12845,0,1682569070,13162.413207429992,76.9926417300012,53592.486829680005
2023-04-27,04:17:52.000,117,11066613,12965,0,1682569071,13162.265008609997,76.90805217000161,53592.51477816
2023-04-27,04:17:53.000,117,11066562,13165,0,1682569072,13162.123546099996,76.81641348000267,53592.54971376001
2023-04-27,04:17:54.000,117,11066626,12845,0,1682569073,13161.93492942,76.77411869999924,53592.51477816
2023-04-27,04:17:55.000,117,11066556,13045,0,1682569074,13161.672213329999,76.76002044000052,53592.51477816
2023-04-27,04:17:56.000,117,11066661,12805,0,1682569075,13161.429706169998,76.71772566000436,53592.44490696
2023-04-27,04:17:57.000,117,11066608,13005,0,1682569076,13161.301716280002,76.70362739999837,53592.486829680005
2023-04-27,04:17:58.000,117,11066592,12845,0,1682569077,13161.180462700002,76.66838175000157,53592.43093272001
2023-04-27,04:17:59.000,117,11066646,12845,0,1682569078,13160.985109709996,76.56264480000391,53592.437919840006
2023-04-27,04:18:00.000,117,11066628,12765,0,1682569079,13160.81670196,76.56264480000391,53592.40298424
2023-04-27,04:18:01.000,117,11066620,12965,0,1682569080,13160.65503052,76.56264480000391,53592.3540744
2023-04-27,04:18:02.000,117,11066603,12805,0,1682569081,13160.48662276999,76.54854653999791,53592.33311304
2023-04-27,04:18:03.000,117,11066608,13125,0,1682569082,13160.351896569999,76.52035002000048,53592.34708728
2023-04-27,04:18:04.000,117,11066611,12965,0,1682569083,13160.176752509993,76.50625176000176,53592.31215168001
2023-04-27,04:18:05.000,117,11066579,13045,0,1682569084,13160.042026310002,76.43576046000089,53592.389010000006
2023-04-27,04:18:06.000,117,11066613,12965,0,1682569085,13159.786046529996,76.43576046000089,53592.27721608
2023-04-27,04:18:07.000,117,11066640,12925,0,1682569086,13159.563748299995,76.34412177000195,53592.17240928001
2023-04-27,04:18:08.000,117,11066668,12805,0,1682569087,13159.35492269,76.30182698999852,53592.17240928001
2023-04-27,04:18:09.000,117,11066617,12805,0,1682569088,13159.159569699994,76.21723742999893,53592.151447920005
2023-04-27,04:18:10.000,117,11066632,12925,0,1682569089,13158.984425639988,76.20313917000021,53592.09555096001
2023-04-27,04:18:11.000,117,11066618,12885,0,1682569090,13158.816017889993,76.09740222000255,53592.04664112001
2023-04-27,04:18:12.000,117,11066637,12925,0,1682569091,13158.647610139997,76.06215656999848,53591.983757040005
2023-04-27,04:18:13.000,117,11066602,13005,0,1682569092,13158.620664900001,75.97051787999953,53591.92087296
2023-04-27,04:18:14.000,117,11066611,13285,0,1682569093,13158.613928589992,75.96346875000017,53591.99773128
2023-04-27,04:18:15.000,117,11066669,13045,0,1682569094,13158.600455970001,75.87183006000123,53591.934847200006
2023-04-27,04:18:16.000,117,11066608,12885,0,1682569095,13158.533092869991,75.82248614999844,53591.8300404
2023-04-27,04:18:17.000,117,11066618,13085,0,1682569096,13158.492675009991,75.78019137000229,53591.767156320006
2023-04-27,04:18:18.000,117,11066651,13125,0,1682569097,13158.526356559996,75.75904398000421,53591.746194960004
2023-04-27,04:18:19.000,117,11066632,13085,0,1682569098,13158.546565489996,75.73789658999885,53591.77414344
2023-04-27,04:18:20.000,117,11066613,12885,0,1682569099,13158.539829180001,75.68855268000334,53591.8300404
2023-04-27,04:18:21.000,117,11066601,12805,0,1682569100,13158.465729769996,75.70265094000206,53591.80209192
2023-04-27,04:18:22.000,117,11066621,13085,0,1682569101,13158.445520839996,75.66740528999799,53591.78113056
2023-04-27,04:18:23.000,117,11066606,13045,0,1682569102,13158.452257149991,75.56166834000032,53591.82305328
2023-04-27,04:18:24.000,117,11066652,13165,0,1682569103,13158.41183928999,75.50527529999817,53591.82305328
2023-04-27,04:18:25.000,117,11066648,13005,0,1682569104,13158.43878453,75.50527529999817,53591.80907904001
2023-04-27,04:18:26.000,117,11066599,12885,0,1682569105,13158.41183928999,75.51232443000481,53591.78811768001
2023-04-27,04:18:27.000,117,11066604,13045,0,1682569106,13158.499411320001,75.47707878000074,53591.77414344
2023-04-27,04:18:28.000,117,11066591,12765,0,1682569107,13158.593719659992,75.46298052000202,53591.885937360006
2023-04-27,04:18:29.000,117,11066632,12965,0,1682569108,13158.667819069997,75.41363660999923,53591.885937360006
2023-04-27,04:18:30.000,117,11066650,12885,0,1682569109,13158.741918480002,75.40658747999987,53592.00471840001
2023-04-27,04:18:31.000,117,11066651,12925,0,1682569110,13158.688027999997,75.336096179999,53591.90689872001
2023-04-27,04:18:32.000,117,11066646,13045,0,1682569111,13158.741918480002,75.28675227000349,53592.06760248
2023-04-27,04:18:33.000,117,11066571,13085,0,1682569112,13158.775600029992,75.24445749000006,53592.081576720004
2023-04-27,04:18:34.000,117,11066626,12805,0,1682569113,13158.816017889993,75.23035923000134,53592.13048656
2023-04-27,04:18:35.000,117,11066643,13005,0,1682569114,13158.829490509997,75.18101531999855,53592.17240928001
2023-04-27,04:18:36.000,117,11066608,13205,0,1682569115,13158.809281579997,75.19511358000454,53592.17240928001
2023-04-27,04:18:37.000,117,11066643,13125,0,1682569116,13158.869908369998,75.17396618999919,53592.200357760004
2023-04-27,04:18:38.000,117,11066588,12925,0,1682569117,13158.910326229998,75.11052401999768,53592.319138800005
2023-04-27,04:18:39.000,117,11066593,12925,0,1682569118,13158.842963130002,75.11757315000432,53592.319138800005
2023-04-27,04:18:40.000,117,11066604,12925,0,1682569119,13158.802545270002,75.08232750000025,53592.389010000006
2023-04-27,04:18:41.000,117,11066585,12885,0,1682569120,13158.708236929997,75.11757315000432,53592.3540744
2023-04-27,04:18:42.000,117,11066582,12725,0,1682569121,13158.728445859997,75.14576967000176,53592.39599712
2023-04-27,04:18:43.000,117,11066595,12925,0,1682569122,13158.728445859997,75.1387205400024,53592.535739520004
2023-04-27,04:18:44.000,117,11066626,12965,0,1682569123,13158.735182169992,75.16691705999983,53592.61259784
2023-04-27,04:18:45.000,117,11066594,13005,0,1682569124,13158.789072649997,75.2021627100039,53592.6684948
2023-04-27,04:18:46.000,117,11066606,13085,0,1682569125,13158.883380990002,75.18101531999855,53592.703430400004
2023-04-27,04:18:47.000,117,11066602,12885,0,1682569126,13158.910326229998,75.20921184000326,53592.6684948
2023-04-27,04:18:48.000,117,11066615,13165,0,1682569127,13158.957480399993,75.14576967000176,53592.724391760006
2023-04-27,04:18:49.000,117,11066588,12605,0,1682569128,13158.964216709988,75.20921184000326,53592.85714704
2023-04-27,04:18:50.000,117,11066584,13005,0,1682569129,13158.991161949998,75.17396618999919,53592.86413416001
2023-04-27,04:18:51.000,117,11066600,12845,0,1682569130,13159.051788739998,75.15281880000111,53592.940992480006
2023-04-27,04:18:52.000,117,11066622,12885,0,1682569131,13159.119151839994,75.12462228000368,53593.03182504001
2023-04-27,04:18:53.000,117,11066628,13125,0,1682569132,13159.233669109999,75.14576967000176,53593.15060608001
2023-04-27,04:18:54.000,117,11066588,13005,0,1682569133,13159.2942959,75.15986793000047,53593.22047728001
2023-04-27,04:18:55.000,117,11066636,12725,0,1682569134,13159.422285789995,75.18806444999791,53593.28336136
2023-04-27,04:18:56.000,117,11066638,13085,0,1682569135,13159.482912579995,75.10347488999832,53593.38816816001
2023-04-27,04:18:57.000,117,11066598,12925,0,1682569136,13159.55027567999,75.07527837000089,53593.45105224
2023-04-27,04:18:58.000,117,11066614,13005,0,1682569137,13159.53680306,74.99773794000066,53593.52791056
2023-04-27,04:18:59.000,117,11066617,12885,0,1682569138,13159.604166159996,74.97659055000258,53593.65367872001
2023-04-27,04:19:00.000,117,11066607,12765,0,1682569139,13159.691738189991,74.91314838000108,53593.79342112
2023-04-27,04:19:01.000,117,11066657,12845,0,1682569140,13159.6984745,74.83560795000085,53593.87027944001
2023-04-27,04:19:02.000,117,11066624,12805,0,1682569141,13159.6984745,74.73692013000255,53593.95412488
2023-04-27,04:19:03.000,117,11066588,12805,0,1682569142,13159.745628669996,74.59593753000081,53594.01002184
2023-04-27,04:19:04.000,117,11066576,12885,0,1682569143,13159.6984745,74.51839710000058,53594.01700896001
2023-04-27,04:19:05.000,117,11066593,12965,0,1682569144,13159.67826557,74.4690531899978,53594.114828640006
2023-04-27,04:19:06.000,117,11066592,13005,0,1682569145,13159.563748299995,74.31397233000462,53594.10784152001
2023-04-27,04:19:07.000,117,11066616,12925,0,1682569146,13159.65805664,74.1870879900016,53594.282519520006
2023-04-27,04:19:08.000,117,11066611,12885,0,1682569147,13159.711947119991,74.06020364999858,53594.40828768
2023-04-27,04:19:09.000,117,11066586,13005,0,1682569148,13159.732156049991,73.975614089999,53594.51309448
2023-04-27,04:19:10.000,117,11066618,13125,0,1682569149,13159.671529259991,73.86987714000134,53594.499120240005
2023-04-27,04:19:11.000,117,11066595,12765,0,1682569150,13159.583957229996,73.79233671000111,53594.54104296001
2023-04-27,04:19:12.000,117,11066640,13085,0,1682569151,13159.664792949996,73.70069802000216,53594.65982400001
2023-04-27,04:19:13.000,117,11066608,12765,0,1682569152,13159.752364979991,73.65135410999937,53594.73668232001
2023-04-27,04:19:14.000,117,11066589,12685,0,1682569153,13159.799519150001,73.55971542000043,53594.80655352001
2023-04-27,04:19:15.000,117,11066613,13085,0,1682569154,13159.880354870002,73.39758543000062,53594.82052776
2023-04-27,04:19:16.000,117,11066585,12845,0,1682569155,13159.961190590002,73.27070109000488,53594.89039896
2023-04-27,04:19:17.000,117,11066639,12805,0,1682569156,13160.089180479998,73.14381675000186,53594.97424440001
2023-04-27,04:19:18.000,117,11066601,13205,0,1682569157,13160.257588229993,72.97463763000269,53595.0790512
2023-04-27,04:19:19.000,117,11066596,13165,0,1682569158,13160.318215019994,72.88299894000374,53595.07206408001
2023-04-27,04:19:20.000,117,11066595,13125,0,1682569159,13160.520304319994,72.74906547000137,53595.23975496001
2023-04-27,04:19:21.000,117,11066607,12685,0,1682569160,13160.621348969995,72.63627939000435,53595.337574640005
2023-04-27,04:19:22.000,117,11066579,12925,0,1682569161,13160.681975759995,72.52349331000005,53595.337574640005
2023-04-27,04:19:23.000,117,11066619,12805,0,1682569162,13160.75607517,72.41070723000303,53595.40744584001
2023-04-27,04:19:24.000,117,11066618,12925,0,1682569163,13160.863856129996,72.34021593000216,53595.58911096
2023-04-27,04:19:25.000,117,11066602,12925,0,1682569164,13160.911010299991,72.31201941000472,53595.70090488
2023-04-27,04:19:26.000,117,11066608,13125,0,1682569165,13160.985109709996,72.26972463000129,53595.79872456
2023-04-27,04:19:27.000,117,11066599,12725,0,1682569166,13161.005318639996,72.28382289000001,53595.791737440006
2023-04-27,04:19:28.000,117,11066644,13085,0,1682569167,13160.958164470001,72.26972463000129,53595.82667304
2023-04-27,04:19:29.000,117,11066627,13005,0,1682569168,13160.978373400001,72.26267550000193,53595.99436392
2023-04-27,04:19:30.000,117,11066608,13125,0,1682569169,13160.958164470001,72.29792114999873,53596.14808056001
2023-04-27,04:19:31.000,117,11066602,13085,0,1682569170,13160.83691089,72.28382289000001,53596.18301616
2023-04-27,04:19:32.000,117,11066551,12765,0,1682569171,13160.76954778999,72.26267550000193,53596.26686160001
2023-04-27,04:19:33.000,117,11066594,13045,0,1682569172,13160.72912992999,72.22742984999786,53596.392629760005
2023-04-27,04:19:34.000,117,11066599,12805,0,1682569173,13160.76954778999,72.20628245999978,53596.46948808
2023-04-27,04:19:35.000,117,11066598,12805,0,1682569174,13160.783020409996,72.10054551000212,53596.48346232001
2023-04-27,04:19:36.000,117,11066589,12765,0,1682569175,13160.823438269996,72.01595595000254,53596.58128200001
2023-04-27,04:19:37.000,117,11066629,12925,0,1682569176,13160.870592439991,71.88907160999952,53596.609230480004
2023-04-27,04:19:38.000,117,11066594,12765,0,1682569177,13161.018791260001,71.76218727000378,53596.73499864
2023-04-27,04:19:39.000,117,11066583,12845,0,1682569178,13161.180462700002,71.60005728000397,53596.87474104
2023-04-27,04:19:40.000,117,11066594,12805,0,1682569179,13161.294979969993,71.42382902999816,53597.0005092
2023-04-27,04:19:41.000,117,11066607,12965,0,1682569180,13161.429706169998,71.23350252000091,53597.15422584001
2023-04-27,04:19:42.000,117,11066584,12725,0,1682569181,13161.564432369989,71.12071644000389,53597.23807128
2023-04-27,04:19:43.000,117,11066608,13005,0,1682569182,13161.77325798,70.97973384000215,53597.34287808001
2023-04-27,04:19:44.000,117,11066633,13085,0,1682569183,13161.92819310999,70.90219341000193,53597.44069776001
2023-04-27,04:19:45.000,117,11066609,13285,0,1682569184,13162.110073479991,70.79645646000426,53597.54550456
2023-04-27,04:19:46.000,117,11066577,13125,0,1682569185,13162.251535989992,70.71891603000404,53597.65031136
2023-04-27,04:19:47.000,117,11066607,13005,0,1682569186,13162.419943740002,70.73301429000276,53597.734156800005
2023-04-27,04:19:48.000,117,11066645,13285,0,1682569187,13162.622033039988,70.74711255000148,53597.93678328
2023-04-27,04:19:49.000,117,11066634,13085,0,1682569188,13162.783704479989,70.7259651600034,53598.05556432
2023-04-27,04:19:50.000,117,11066654,12805,0,1682569189,13162.88474912999,70.7894073300049,53598.16037112001
2023-04-27,04:19:51.000,117,11066604,12845,0,1682569190,13162.9319033,70.79645646000426,53598.25819080001
2023-04-27,04:19:52.000,117,11066571,12725,0,1682569191,13163.06662949999,70.81760385000234,53598.32107488
2023-04-27,04:19:53.000,117,11066611,12845,0,1682569192,13163.201355699995,70.79645646000426,53598.474791520006
2023-04-27,04:19:54.000,117,11066597,12725,0,1682569193,13163.416917620001,70.81055472000298,53598.67043088
2023-04-27,04:19:55.000,117,11066589,13005,0,1682569194,13163.558380130002,70.81760385000234,53598.73331496001
2023-04-27,04:19:56.000,117,11066593,12845,0,1682569195,13163.652688469992,70.7612108100002,53598.859083120005
2023-04-27,04:19:57.000,117,11066622,13285,0,1682569196,13163.848041459998,70.74006342000212,53599.06869672001
2023-04-27,04:19:58.000,117,11066638,13165,0,1682569197,13164.08381230999,70.71891603000404,53599.20843912
2023-04-27,04:19:59.000,117,11066557,12805,0,1682569198,13164.258956369995,70.66957212000125,53599.32023304
2023-04-27,04:20:00.000,117,11066639,12885,0,1682569199,13164.43410043,70.62022820999846,53599.425039839996
2023-04-27,04:20:01.000,117,11066618,12885,0,1682569200,13164.595771870001,70.56383517000359,53599.529846640005
2023-04-27,04:20:02.000,117,11066629,12885,0,1682569201,13164.871960579992,70.5144912600008,53599.78138296
2023-04-27,04:20:03.000,117,11066627,13005,0,1682569202,13165.094258809993,70.42990170000121,53599.928112479996
2023-04-27,04:20:04.000,117,11066620,12885,0,1682569203,13165.28287548999,70.31006649000483,53600.095803359996
2023-04-27,04:20:05.000,117,11066639,12925,0,1682569204,13165.50517371999,70.2677717100014,53600.263494239996
2023-04-27,04:20:06.000,117,11066654,13005,0,1682569205,13165.73420826,70.19023128000117,53600.48009496001
2023-04-27,04:20:07.000,117,11066643,12965,0,1682569206,13165.855461840001,70.1690838900031,53600.55695328001
2023-04-27,04:20:08.000,117,11066620,13125,0,1682569207,13166.097969000002,70.12678910999966,53600.71765704
2023-04-27,04:20:09.000,117,11066621,13005,0,1682569208,13166.232695199993,70.1197399800003,53600.89932216
2023-04-27,04:20:10.000,117,11066614,13045,0,1682569209,13166.407839259999,70.14793649999774,53601.10893576001
2023-04-27,04:20:11.000,117,11066606,12805,0,1682569210,13166.488674979999,70.20432953999989,53601.21374256
2023-04-27,04:20:12.000,117,11066567,12805,0,1682569211,13166.67055535,70.28186997000012,53601.423356160005
2023-04-27,04:20:13.000,117,11066630,12685,0,1682569212,13166.80528154999,70.40875431000313,53601.52816296
2023-04-27,04:20:14.000,117,11066614,12885,0,1682569213,13166.93327144,70.53563864999887,53601.70284096001
2023-04-27,04:20:15.000,117,11066653,13045,0,1682569214,13167.054525020001,70.62727733999782,53601.856557600004
2023-04-27,04:20:16.000,117,11066626,12925,0,1682569215,13167.142097049997,70.77530906999891,53602.00328712
2023-04-27,04:20:17.000,117,11066593,12805,0,1682569216,13167.169042289992,70.93038992999936,53602.08713256001
2023-04-27,04:20:18.000,117,11066656,12965,0,1682569217,13167.256614320002,71.14186383000197,53602.25482344001
2023-04-27,04:20:19.000,117,11066580,12725,0,1682569218,13167.398076830003,71.28989556000306,53602.49238552001
2023-04-27,04:20:20.000,117,11066592,12965,0,1682569219,13167.499121479988,71.39563251000072,53602.63212792
2023-04-27,04:20:21.000,117,11066617,13125,0,1682569220,13167.579957199989,71.50136945999839,53602.75090896
2023-04-27,04:20:22.000,117,11066584,13085,0,1682569221,13167.586693509998,71.60710641000333,53602.862702880004
2023-04-27,04:20:23.000,117,11066649,13285,0,1682569222,13167.674265539994,71.69169597000291,53603.051355120006
2023-04-27,04:20:24.000,117,11066622,13125,0,1682569223,13167.707947089999,71.73399074999907,53603.17712328
2023-04-27,04:20:25.000,117,11066639,12965,0,1682569224,13167.654056609994,71.76923640000314,53603.337827040006
2023-04-27,04:20:26.000,117,11066645,12965,0,1682569225,13167.559748269989,71.76218727000378,53603.40071112
2023-04-27,04:20:27.000,117,11066643,13005,0,1682569226,13167.559748269989,71.81153117999929,53603.51949216
2023-04-27,04:20:28.000,117,11066623,12765,0,1682569227,13167.553011959993,71.79743292000057,53603.7081444
2023-04-27,04:20:29.000,117,11066650,12965,0,1682569228,13167.573220889994,71.81153117999929,53603.81295120001
2023-04-27,04:20:30.000,117,11066642,12925,0,1682569229,13167.573220889994,71.80448204999993,53603.97365496
2023-04-27,04:20:31.000,117,11066582,13125,0,1682569230,13167.573220889994,71.84677683000336,53604.008590560006
2023-04-27,04:20:32.000,117,11066638,12925,0,1682569231,13167.606902439999,71.86087509000208,53604.11339736
2023-04-27,04:20:33.000,117,11066621,12885,0,1682569232,13167.687738159999,71.94546465000167,53604.274101120005
2023-04-27,04:20:34.000,117,11066625,12885,0,1682569233,13167.76183756999,72.03005421000125,53604.35095944
2023-04-27,04:20:35.000,117,11066633,13165,0,1682569234,13167.775310189994,72.11464377000084,53604.46974048
2023-04-27,04:20:36.000,117,11066587,12885,0,1682569235,13167.78204649999,72.21333158999914,53604.5465988
2023-04-27,04:20:37.000,117,11066652,12885,0,1682569236,13167.8494096,72.30497027999809,53604.70031544001
2023-04-27,04:20:38.000,117,11066630,12805,0,1682569237,13167.97066318,72.44595287999982,53604.74922528001
2023-04-27,04:20:39.000,117,11066558,13125,0,1682569238,13168.01108104,72.50939505000133,53604.90992904
2023-04-27,04:20:40.000,117,11066605,12725,0,1682569239,13168.03128997,72.63627939000435,53604.97980024
2023-04-27,04:20:41.000,117,11066673,12725,0,1682569240,13168.01108104,72.71381982000457,53605.08460704001
2023-04-27,04:20:42.000,117,11066621,13085,0,1682569241,13168.02455365999,72.74201634000201,53605.161465360005
2023-04-27,04:20:43.000,117,11066604,13325,0,1682569242,13168.02455365999,72.74906547000137,53605.231336560006
2023-04-27,04:20:44.000,117,11066625,13005,0,1682569243,13168.12559830999,72.76316373000009,53605.40601456
2023-04-27,04:20:45.000,117,11066635,12765,0,1682569244,13168.19296141,72.79840938000416,53605.50383424
2023-04-27,04:20:46.000,117,11066623,12805,0,1682569245,13168.226642959991,72.83365503000095,53605.55274408
2023-04-27,04:20:47.000,117,11066591,12845,0,1682569246,13168.260324509996,72.84775328999967,53605.615628160005
2023-04-27,04:20:48.000,117,11066628,12925,0,1682569247,13168.294006060001,72.79840938000416,53605.7693448
2023-04-27,04:20:49.000,117,11066624,12885,0,1682569248,13168.374841780002,72.8266059000016,53605.86017736
2023-04-27,04:20:50.000,117,11066595,12965,0,1682569249,13168.408523329992,72.80545851000352,53605.902100080006
2023-04-27,04:20:51.000,117,11066570,12765,0,1682569250,13168.455677500002,72.83365503000095,53606.00690688
2023-04-27,04:20:52.000,117,11066589,12805,0,1682569251,13168.482622739997,72.81250764000288,53606.13966216001
2023-04-27,04:20:53.000,117,11066603,13365,0,1682569252,13168.502831669997,72.84070416000031,53606.13267504
2023-04-27,04:20:54.000,117,11066619,12965,0,1682569253,13168.610612629993,72.88299894000374,53606.286391680005
2023-04-27,04:20:55.000,117,11066601,13005,0,1682569254,13168.603876319998,72.93234284999926,53606.30735304001
2023-04-27,04:20:56.000,117,11066627,13085,0,1682569255,13168.610612629993,73.00988327999949,53606.35626288001
2023-04-27,04:20:57.000,117,11066616,12965,0,1682569256,13168.651030489993,73.08037458000035,53606.44709544001
2023-04-27,04:20:58.000,117,11066644,13085,0,1682569257,13168.711657279993,73.12266936000378,53606.53094088
2023-04-27,04:20:59.000,117,11066603,12965,0,1682569258,13168.832910859994,73.19316066000465,53606.66369616001
2023-04-27,04:21:00.000,117,11066616,13085,0,1682569259,13168.96090074999,73.19316066000465,53606.79645144
2023-04-27,04:21:01.000,117,11066570,12925,0,1682569260,13168.994582299994,73.26365195999824,53606.85933552001
2023-04-27,04:21:02.000,117,11066627,13085,0,1682569261,13168.98784599,73.31299587000103,53606.88029688001
2023-04-27,04:21:03.000,117,11066628,12965,0,1682569262,13168.994582299994,73.34119238999847,53606.9920908
2023-04-27,04:21:04.000,117,11066619,13165,0,1682569263,13168.96763706,73.30594674000167,53607.075936240006
2023-04-27,04:21:05.000,117,11066615,12965,0,1682569264,13168.96763706,73.36233978000382,53607.15279456
2023-04-27,04:21:06.000,117,11066620,12965,0,1682569265,13168.927219199999,73.35529065000446,53607.15978168
2023-04-27,04:21:07.000,117,11066635,13085,0,1682569266,13168.907010269999,73.40463455999998,53607.18773016001
2023-04-27,04:21:08.000,117,11066616,12925,0,1682569267,13168.933955509994,73.36938891000318,53607.25061424
2023-04-27,04:21:09.000,117,11066608,13205,0,1682569268,13168.886801339999,73.39053630000126,53607.32747256
2023-04-27,04:21:10.000,117,11066623,12845,0,1682569269,13168.859856099989,73.39053630000126,53607.39734376
2023-04-27,04:21:11.000,117,11066619,12965,0,1682569270,13168.664503109998,73.41168368999934,53607.390356640004
2023-04-27,04:21:12.000,117,11066633,13125,0,1682569271,13168.583667389998,73.43988021000405,53607.45324072001
2023-04-27,04:21:13.000,117,11066612,13005,0,1682569272,13168.442204879997,73.43283108000469,53607.50215056001
2023-04-27,04:21:14.000,117,11066628,12925,0,1682569273,13168.320951299997,73.44692934000341,53607.4462536
2023-04-27,04:21:15.000,117,11066613,12765,0,1682569274,13168.12559830999,73.4187328199987,53607.5161248
2023-04-27,04:21:16.000,117,11066605,13045,0,1682569275,13168.02455365999,73.4187328199987,53607.509137680005
2023-04-27,04:21:17.000,117,11066622,13085,0,1682569276,13167.90330007999,73.4187328199987,53607.56503464
2023-04-27,04:21:18.000,117,11066616,13045,0,1682569277,13167.8494096,73.42578194999805,53607.64189296
2023-04-27,04:21:19.000,117,11066648,12885,0,1682569278,13167.755101259994,73.39053630000126,53607.627918720005
2023-04-27,04:21:20.000,117,11066624,13125,0,1682569279,13167.707947089999,73.35529065000446,53607.59298312
2023-04-27,04:21:21.000,117,11066628,12925,0,1682569280,13167.546275649998,73.2847993500036,53607.53708616
2023-04-27,04:21:22.000,117,11066630,12845,0,1682569281,13167.445230999998,73.26365195999824,53607.53009904001
2023-04-27,04:21:23.000,117,11066590,12965,0,1682569282,13167.297032180002,73.27775022000424,53607.627918720005
2023-04-27,04:21:24.000,117,11066604,12845,0,1682569283,13167.195987530002,73.24250457000016,53607.66984144001
2023-04-27,04:21:25.000,117,11066586,13165,0,1682569284,13167.061261329996,73.20725892000337,53607.66285432
2023-04-27,04:21:26.000,117,11066581,12725,0,1682569285,13166.93327144,73.17906239999866,53607.68381568
2023-04-27,04:21:27.000,117,11066615,13085,0,1682569286,13166.717709519995,73.1720132699993,53607.63490584
2023-04-27,04:21:28.000,117,11066613,12925,0,1682569287,13166.63013749,73.14381675000186,53607.61394448
2023-04-27,04:21:29.000,117,11066636,12885,0,1682569288,13166.508883909999,73.12266936000378,53607.63490584
2023-04-27,04:21:30.000,117,11066613,12965,0,1682569289,13166.50214759999,73.03103067000484,53607.676828560005
2023-04-27,04:21:31.000,117,11066599,12845,0,1682569290,13166.394366639994,73.01693240999884,53607.63490584
2023-04-27,04:21:32.000,117,11066628,12805,0,1682569291,13166.333739849993,72.99578502000077,53607.63490584
2023-04-27,04:21:33.000,117,11066621,12925,0,1682569292,13166.313530919993,72.98168676000205,53607.69778992001
2023-04-27,04:21:34.000,117,11066622,12925,0,1682569293,13166.246167819998,72.97463763000269,53607.73971264001
2023-04-27,04:21:35.000,117,11066595,13125,0,1682569294,13166.124914239997,72.99578502000077,53607.77464824
2023-04-27,04:21:36.000,117,11066586,13085,0,1682569295,13165.963242799997,73.00283415000013,53607.69080280001
2023-04-27,04:21:37.000,117,11066600,12805,0,1682569296,13165.882407079996,73.08742370999971,53607.70477704
2023-04-27,04:21:38.000,117,11066591,12765,0,1682569297,13165.821780289996,73.12971849000314,53607.73272552
2023-04-27,04:21:39.000,117,11066609,12845,0,1682569298,13165.77462612,73.25660282999888,53607.80958384
2023-04-27,04:21:40.000,117,11066623,12885,0,1682569299,13165.73420826,73.34119238999847,53607.76766112001
2023-04-27,04:21:41.000,117,11066587,12965,0,1682569300,13165.71399933,73.45397847000277,53607.78862248001
2023-04-27,04:21:42.000,117,11066620,12725,0,1682569301,13165.77462612,73.55266629000107,53607.87246792
2023-04-27,04:21:43.000,117,11066618,13365,0,1682569302,13165.875670770001,73.65135410999937,53607.97727472
2023-04-27,04:21:44.000,117,11066620,12965,0,1682569303,13165.929561249992,73.78528758000175,53607.94932624
2023-04-27,04:21:45.000,117,11066605,13085,0,1682569304,13166.050814829992,73.89102452999941,53608.082081520006
2023-04-27,04:21:46.000,117,11066600,12765,0,1682569305,13166.124914239997,74.01085974000307,53608.08906864
2023-04-27,04:21:47.000,117,11066573,12845,0,1682569306,13166.185541029998,74.16594060000352,53608.10304288001
2023-04-27,04:21:48.000,117,11066606,13045,0,1682569307,13166.313530919993,74.29282493999926,53608.24278528001
2023-04-27,04:21:49.000,117,11066576,12965,0,1682569308,13166.306794609998,74.39151276000484,53608.3545792
2023-04-27,04:21:50.000,117,11066616,12965,0,1682569309,13166.306794609998,74.49020058000315,53608.37554056
2023-04-27,04:21:51.000,117,11066606,12765,0,1682569310,13166.225958889998,74.62413404999825,53608.45239888
2023-04-27,04:21:52.000,117,11066663,13005,0,1682569311,13166.212486269993,74.6805270900004,53608.4943216
2023-04-27,04:21:53.000,117,11066611,12765,0,1682569312,13166.165332099998,74.77216577999934,53608.61310264
2023-04-27,04:21:54.000,117,11066617,12965,0,1682569313,13166.138386860002,74.85675533999893,53608.74585792001
2023-04-27,04:21:55.000,117,11066610,12885,0,1682569314,13166.071023759992,74.90609925000172,53608.81572912
2023-04-27,04:21:56.000,117,11066613,12765,0,1682569315,13166.023869589997,74.96249229000387,53608.79476776001
2023-04-27,04:21:57.000,117,11066586,12925,0,1682569316,13165.949770179992,75.00478707000002,53608.84367760001
2023-04-27,04:21:58.000,117,11066620,13045,0,1682569317,13165.983451729997,75.03298359000473,53608.98342
2023-04-27,04:21:59.000,117,11066643,12805,0,1682569318,13165.895879700001,75.00478707000002,53609.04630408
2023-04-27,04:22:00.000,117,11066613,13125,0,1682569319,13165.875670770001,75.05413098000281,53609.08123968001
2023-04-27,04:22:01.000,117,11066621,13045,0,1682569320,13165.67358147,75.06822924000153,53609.01136848001
2023-04-27,04:22:02.000,117,11066581,13045,0,1682569321,13165.66684515999,75.06822924000153,53609.137136640005
2023-04-27,04:22:03.000,117,11066574,12925,0,1682569322,13165.660108849996,75.07527837000089,53609.200020719996
2023-04-27,04:22:04.000,117,11066599,13125,0,1682569323,13165.66684515999,75.04003272000409,53609.31880176
2023-04-27,04:22:05.000,117,11066620,12725,0,1682569324,13165.60621836999,75.05413098000281,53609.34675024001
2023-04-27,04:22:06.000,117,11066629,12765,0,1682569325,13165.56580050999,75.08232750000025,53609.37469872001
2023-04-27,04:22:07.000,117,11066595,12925,0,1682569326,13165.498437409995,75.07527837000089,53609.332776
2023-04-27,04:22:08.000,117,11066585,12925,0,1682569327,13165.498437409995,75.00478707000002,53609.34675024001
2023-04-27,04:22:09.000,117,11066627,12925,0,1682569328,13165.538855269995,74.94839402999787,53609.46553128001
2023-04-27,04:22:10.000,117,11066622,13005,0,1682569329,13165.599482059995,74.94839402999787,53609.423608560006
2023-04-27,04:22:11.000,117,11066636,12885,0,1682569330,13165.660108849996,74.91314838000108,53609.45854416
2023-04-27,04:22:12.000,117,11066590,12965,0,1682569331,13165.815043980001,74.84970620999957,53609.535402479996
2023-04-27,04:22:13.000,117,11066623,12965,0,1682569332,13165.983451729997,74.7933131700047,53609.61924792
2023-04-27,04:22:14.000,117,11066626,12965,0,1682569333,13166.097969000002,74.75101839000126,53609.6471964
2023-04-27,04:22:15.000,117,11066631,13125,0,1682569334,13166.199013650003,74.65937970000232,53609.703093359996
2023-04-27,04:22:16.000,117,11066672,12885,0,1682569335,13166.353948779994,74.6452814400036,53609.758990320006
2023-04-27,04:22:17.000,117,11066615,12605,0,1682569336,13166.434784499994,74.56069188000401,53609.77995168001
2023-04-27,04:22:18.000,117,11066625,12725,0,1682569337,13166.60992856,74.51839710000058,53609.83584864
2023-04-27,04:22:19.000,117,11066592,13005,0,1682569338,13166.79180893,74.48315145000379,53609.93366832
2023-04-27,04:22:20.000,117,11066602,12765,0,1682569339,13167.020843469996,74.48315145000379,53610.1013592
2023-04-27,04:22:21.000,117,11066633,13045,0,1682569340,13167.162305979997,74.47610232000443,53610.13629480001
2023-04-27,04:22:22.000,117,11066615,13125,0,1682569341,13167.243141699997,74.56774101000337,53610.08738496001
2023-04-27,04:22:23.000,117,11066632,13285,0,1682569342,13167.438494689988,74.60298666000017,53610.21315312001
2023-04-27,04:22:24.000,117,11066567,13165,0,1682569343,13167.553011959993,74.70872360999783,53610.24808872
2023-04-27,04:22:25.000,117,11066563,12885,0,1682569344,13167.74162863999,74.75806752000062,53610.4157796
2023-04-27,04:22:26.000,117,11066612,12805,0,1682569345,13167.86288221999,74.81446056000277,53610.4157796
2023-04-27,04:22:27.000,117,11066645,13005,0,1682569346,13168.038026279995,74.90609925000172,53610.49263792
2023-04-27,04:22:28.000,117,11066608,13005,0,1682569347,13168.273797130001,75.01888532999874,53610.60443184
2023-04-27,04:22:29.000,117,11066668,13045,0,1682569348,13168.462413809997,75.07527837000089,53610.75116136
2023-04-27,04:22:30.000,117,11066591,12805,0,1682569349,13168.597140010002,75.18101531999855,53610.82103256
2023-04-27,04:22:31.000,117,11066673,13085,0,1682569350,13168.651030489993,75.30085053000221,53610.83500680001
2023-04-27,04:22:32.000,117,11066663,13085,0,1682569351,13168.805965619998,75.39953835000051,53610.9398136
2023-04-27,04:22:33.000,117,11066610,12765,0,1682569352,13168.92048288999,75.47002965000138,53611.06558176
2023-04-27,04:22:34.000,117,11066631,13205,0,1682569353,13168.954164439994,75.61101225000311,53611.100517360006
2023-04-27,04:22:35.000,117,11066620,12925,0,1682569354,13168.98784599,75.64625789999991,53611.21929840001
2023-04-27,04:22:36.000,117,11066645,13005,0,1682569355,13168.947428129999,75.78019137000229,53611.23327264
2023-04-27,04:22:37.000,117,11066615,12805,0,1682569356,13168.913746579994,75.83658441000443,53611.317118080005
2023-04-27,04:22:38.000,117,11066590,12805,0,1682569357,13168.839647169989,75.92117397000402,53611.40096352
2023-04-27,04:22:39.000,117,11066630,12885,0,1682569358,13168.758811449989,75.97051787999953,53611.44288624
2023-04-27,04:22:40.000,117,11066590,13205,0,1682569359,13168.563458459997,76.09035309000319,53611.463847600004
2023-04-27,04:22:41.000,117,11066612,12925,0,1682569360,13168.280533439996,76.17494265000278,53611.38000216
2023-04-27,04:22:42.000,117,11066650,12965,0,1682569361,13168.04476258999,76.21018829999957,53611.38000216
2023-04-27,04:22:43.000,117,11066610,13005,0,1682569362,13167.896563769995,76.26658134000172,53611.463847600004
2023-04-27,04:22:44.000,117,11066597,12965,0,1682569363,13167.714683399994,76.29477785999916,53611.50577032001
2023-04-27,04:22:45.000,117,11066553,12805,0,1682569364,13167.553011959993,76.2877287299998,53611.463847600004
2023-04-27,04:22:46.000,117,11066569,12605,0,1682569365,13167.384604209998,76.29477785999916,53611.37301504
2023-04-27,04:22:47.000,117,11066620,13125,0,1682569366,13167.222932769997,76.3511709000013,53611.35904080001
2023-04-27,04:22:48.000,117,11066603,12725,0,1682569367,13167.094942880001,76.37231828999938,53611.31013096001
2023-04-27,04:22:49.000,117,11066607,12765,0,1682569368,13166.993898230001,76.4005148100041,53611.317118080005
2023-04-27,04:22:50.000,117,11066588,12765,0,1682569369,13166.84569940999,76.43576046000089,53611.20532416
2023-04-27,04:22:51.000,117,11066592,12965,0,1682569370,13166.758127379995,76.52035002000048,53611.100517360006
2023-04-27,04:22:52.000,117,11066611,12925,0,1682569371,13166.66381903999,76.5978904500007,53611.100517360006
2023-04-27,04:22:53.000,117,11066588,12765,0,1682569372,13166.62340117999,76.59084132000135,53611.100517360006
2023-04-27,04:22:54.000,117,11066628,12805,0,1682569373,13166.556038079994,76.61198870999942,53611.05160752001
2023-04-27,04:22:55.000,117,11066615,12805,0,1682569374,13166.50214759999,76.61903783999878,53610.96776208
2023-04-27,04:22:56.000,117,11066630,13125,0,1682569375,13166.387630329999,76.67543088000093,53610.932826480006
2023-04-27,04:22:57.000,117,11066632,12885,0,1682569376,13166.279849369988,76.69657826999901,53610.85596816001
2023-04-27,04:22:58.000,117,11066594,13005,0,1682569377,13166.158595790002,76.73887305000244,53610.79308408
2023-04-27,04:22:59.000,117,11066623,13125,0,1682569378,13166.084496379997,76.73182392000308,53610.80705832001
2023-04-27,04:23:00.000,117,11066608,13245,0,1682569379,13166.030605899992,76.76002044000052,53610.814045440005
2023-04-27,04:23:01.000,117,11066598,13285,0,1682569380,13165.862198149996,76.8093643500033,53610.71622576001
2023-04-27,04:23:02.000,117,11066596,12965,0,1682569381,13165.781362429996,76.85165912999946,53610.7302
2023-04-27,04:23:03.000,117,11066604,13245,0,1682569382,13165.65337254,76.86575738999818,53610.6603288
2023-04-27,04:23:04.000,117,11066607,13045,0,1682569383,13165.559064199995,76.90100304000225,53610.59045760001
2023-04-27,04:23:05.000,117,11066616,13165,0,1682569384,13165.458019549995,76.92215043000033,53610.6253932
2023-04-27,04:23:06.000,117,11066568,12965,0,1682569385,13165.35023859,76.95034694999777,53610.4856508
2023-04-27,04:23:07.000,117,11066664,12885,0,1682569386,13165.356974899994,76.98559260000184,53610.4856508
2023-04-27,04:23:08.000,117,11066599,13085,0,1682569387,13165.42433799999,76.97854347000248,53610.478663680005
2023-04-27,04:23:09.000,117,11066592,13285,0,1682569388,13165.46475585999,77.02083824999863,53610.49263792
2023-04-27,04:23:10.000,117,11066613,12845,0,1682569389,13165.50517371999,77.04903477000335,53610.408792480004
2023-04-27,04:23:11.000,117,11066602,12965,0,1682569390,13165.53211896,77.10542780999822,53610.38084400001
2023-04-27,04:23:12.000,117,11066641,12965,0,1682569391,13165.48496478999,77.14067346000229,53610.23411448001
2023-04-27,04:23:13.000,117,11066639,12925,0,1682569392,13165.51191003,77.22526302000188,53610.310972800005
2023-04-27,04:23:14.000,117,11066638,13125,0,1682569393,13165.54559157999,77.25345953999931,53610.24808872
2023-04-27,04:23:15.000,117,11066570,12845,0,1682569394,13165.50517371999,77.31690171000082,53610.22014024
2023-04-27,04:23:16.000,117,11066650,12925,0,1682569395,13165.54559157999,77.41558952999912,53610.21315312001
2023-04-27,04:23:17.000,117,11066563,13125,0,1682569396,13165.50517371999,77.47198257000127,53610.15725616
2023-04-27,04:23:18.000,117,11066616,12925,0,1682569397,13165.43107431,77.55657213000086,53610.04546224001
2023-04-27,04:23:19.000,117,11066596,12925,0,1682569398,13165.37044752,77.65525994999916,53610.08738496001
2023-04-27,04:23:20.000,117,11066616,13005,0,1682569399,13165.228985009999,77.71165299000131,53610.01751376001
2023-04-27,04:23:21.000,117,11066618,13125,0,1682569400,13165.094258809993,77.81738993999898,53610.01052664
2023-04-27,04:23:22.000,117,11066594,12885,0,1682569401,13164.892169509993,77.86673385000176,53609.84283576
2023-04-27,04:23:23.000,117,11066631,12965,0,1682569402,13164.696816520001,77.96542167000007,53609.81488728
2023-04-27,04:23:24.000,117,11066589,12965,0,1682569403,13164.548617699991,78.02886384000158,53609.738028960004
2023-04-27,04:23:25.000,117,11066610,12725,0,1682569404,13164.34652839999,78.07820775000437,53609.63322216001
2023-04-27,04:23:26.000,117,11066602,12725,0,1682569405,13164.17138434,78.16984644000331,53609.54937672
2023-04-27,04:23:27.000,117,11066598,12925,0,1682569406,13163.922140869989,78.19099383000139,53609.41662144001
2023-04-27,04:23:28.000,117,11066562,12925,0,1682569407,13163.753733119993,78.21919034999883,53609.304827520005
2023-04-27,04:23:29.000,117,11066591,13165,0,1682569408,13163.632479539992,78.22623947999818,53609.255917680006
2023-04-27,04:23:30.000,117,11066604,12965,0,1682569409,13163.524698579997,78.24738687000354,53609.10220104
2023-04-27,04:23:31.000,117,11066613,12925,0,1682569410,13163.363027139996,78.21919034999883,53609.018355600005
2023-04-27,04:23:32.000,117,11066605,12805,0,1682569411,13163.29566404,78.18394470000203,53608.899574560004
2023-04-27,04:23:33.000,117,11066643,12965,0,1682569412,13163.24850986999,78.12755165999988,53608.82970336
2023-04-27,04:23:34.000,117,11066603,13045,0,1682569413,13163.181146769995,78.07820775000437,53608.731883680004
2023-04-27,04:23:35.000,117,11066626,12965,0,1682569414,13163.05315688,78.01476558000286,53608.54323144
2023-04-27,04:23:36.000,117,11066584,12885,0,1682569415,13162.979057469995,78.00066732000414,53608.48034736
2023-04-27,04:23:37.000,117,11066629,12845,0,1682569416,13162.851067579999,77.93017602000327,53608.32663072
2023-04-27,04:23:38.000,117,11066638,13045,0,1682569417,13162.790440789999,77.90197949999856,53608.18688832
2023-04-27,04:23:39.000,117,11066586,12765,0,1682569418,13162.743286619989,77.85263559000305,53608.11003
2023-04-27,04:23:40.000,117,11066606,12725,0,1682569419,13162.709605069998,77.78214429000218,53608.00522320001
2023-04-27,04:23:41.000,117,11066638,12765,0,1682569420,13162.622033039988,77.71165299000131,53607.90740352001
2023-04-27,04:23:42.000,117,11066601,12605,0,1682569421,13162.588351489998,77.6482108199998,53607.80259672
2023-04-27,04:23:43.000,117,11066605,13205,0,1682569422,13162.500779460002,77.53542474000278,53607.66285432
2023-04-27,04:23:44.000,117,11066634,12685,0,1682569423,13162.446888979997,77.46493344000191,53607.48817632
2023-04-27,04:23:45.000,117,11066616,13045,0,1682569424,13162.453625289992,77.32395084000018,53607.43926648
2023-04-27,04:23:46.000,117,11066632,13165,0,1682569425,13162.372789569992,77.24641040999995,53607.31349832001
2023-04-27,04:23:47.000,117,11066617,12885,0,1682569426,13162.372789569992,77.09837867999886,53607.21567864001
2023-04-27,04:23:48.000,117,11066602,12925,0,1682569427,13162.440152670002,76.90100304000225,53607.18773016001
2023-04-27,04:23:49.000,117,11066598,13165,0,1682569428,13162.453625289992,76.65428349000285,53607.14580744001
2023-04-27,04:23:50.000,117,11066601,12925,0,1682569429,13162.440152670002,76.43576046000089,53607.04798776001
2023-04-27,04:23:51.000,117,11066615,12805,0,1682569430,13162.386262189997,76.20313917000021,53606.9222196
2023-04-27,04:23:52.000,117,11066668,12965,0,1682569431,13162.419943740002,75.95641962000082,53606.87330976
2023-04-27,04:23:53.000,117,11066620,13125,0,1682569432,13162.399734810002,75.72379833000014,53606.88029688001
2023-04-27,04:23:54.000,117,11066661,13045,0,1682569433,13162.386262189997,75.51232443000481,53606.8174128
2023-04-27,04:23:55.000,117,11066603,13085,0,1682569434,13162.372789569992,75.24445749000006,53606.75452872
2023-04-27,04:23:56.000,117,11066573,13005,0,1682569435,13162.305426469997,75.06822924000153,53606.64972192
2023-04-27,04:23:57.000,117,11066630,13045,0,1682569436,13162.312162779992,74.87790273000428,53606.69164464001
2023-04-27,04:23:58.000,117,11066619,12885,0,1682569437,13162.352580639992,74.69462534999911,53606.6776704
2023-04-27,04:23:59.000,117,11066654,12885,0,1682569438,13162.265008609997,74.5324953599993,53606.572863600006
2023-04-27,04:24:00.000,117,11066641,13045,0,1682569439,13162.170700269991,74.41970928000228,53606.54491512001
2023-04-27,04:24:01.000,117,11066603,13285,0,1682569440,13162.042710379996,74.23643190000439,53606.44709544001
2023-04-27,04:24:02.000,117,11066622,12845,0,1682569441,13162.00902882999,74.08135104000394,53606.405172720006
2023-04-27,04:24:03.000,117,11066619,13085,0,1682569442,13162.002292519996,73.96856495999964,53606.405172720006
2023-04-27,04:24:04.000,117,11066604,13005,0,1682569443,13162.01576514,73.75709106000431,53606.36325
2023-04-27,04:24:05.000,117,11066616,12925,0,1682569444,13162.02923775999,73.60201020000386,53606.34228864
2023-04-27,04:24:06.000,117,11066608,13205,0,1682569445,13162.083128239996,73.43283108000469,53606.31434016
2023-04-27,04:24:07.000,117,11066643,12965,0,1682569446,13162.056183,73.31299587000103,53606.20953336001
2023-04-27,04:24:08.000,117,11066617,13285,0,1682569447,13162.09660086,73.19316066000465,53606.20254624
2023-04-27,04:24:09.000,117,11066619,12765,0,1682569448,13162.150491339991,73.0239815399982,53606.10472656
2023-04-27,04:24:10.000,117,11066597,12605,0,1682569449,13162.298690160002,72.91824459000054,53606.14664928
2023-04-27,04:24:11.000,117,11066629,12845,0,1682569450,13162.419943740002,72.79840938000416,53606.07677808
2023-04-27,04:24:12.000,117,11066647,13125,0,1682569451,13162.561406250003,72.72086895000393,53606.0837652
2023-04-27,04:24:13.000,117,11066617,12925,0,1682569452,13162.682659829989,72.58693548000156,53606.04184248001
2023-04-27,04:24:14.000,117,11066601,13205,0,1682569453,13162.851067579999,72.45300200999918,53606.048829600004
2023-04-27,04:24:15.000,117,11066625,12765,0,1682569454,13163.039684259995,72.40365810000367,53606.0837652
2023-04-27,04:24:16.000,117,11066599,13045,0,1682569455,13163.23503725,72.29087201999937,53606.03485536
2023-04-27,04:24:17.000,117,11066586,12805,0,1682569456,13163.383236069996,72.2344789800045,53605.999919760005
2023-04-27,04:24:18.000,117,11066613,12765,0,1682569457,13163.625743229997,72.14988942000491,53605.9789584
2023-04-27,04:24:19.000,117,11066650,12725,0,1682569458,13163.888459319998,72.05825072999869,53606.01389400001
2023-04-27,04:24:20.000,117,11066616,13045,0,1682569459,13164.13096648,71.98071029999846,53606.11171368001
2023-04-27,04:24:21.000,117,11066596,12845,0,1682569460,13164.29263792,71.86792422000144,53606.11171368001
2023-04-27,04:24:22.000,117,11066626,12845,0,1682569461,13164.420627809995,71.75513814000442,53606.10472656
2023-04-27,04:24:23.000,117,11066625,13085,0,1682569462,13164.609244489991,71.64235206000012,53606.1536364
2023-04-27,04:24:24.000,117,11066611,13125,0,1682569463,13164.710289139992,71.55776250000054,53606.19555912
2023-04-27,04:24:25.000,117,11066656,12845,0,1682569464,13164.845015339997,71.47317294000095,53606.18857200001
2023-04-27,04:24:26.000,117,11066598,12885,0,1682569465,13164.811333789992,71.4308781600048,53606.13267504
2023-04-27,04:24:27.000,117,11066607,13165,0,1682569466,13164.838279030002,71.4167798999988,53606.16062352001
2023-04-27,04:24:28.000,117,11066621,12845,0,1682569467,13164.905642129997,71.381534250002,53606.27940456001
2023-04-27,04:24:29.000,117,11066642,13325,0,1682569468,13164.966268919998,71.34628859999793,53606.27241744
2023-04-27,04:24:30.000,117,11066652,12965,0,1682569469,13164.898905820002,71.31104295000114,53606.27241744
2023-04-27,04:24:31.000,117,11066611,12805,0,1682569470,13164.791124859992,71.28989556000306,53606.1536364
2023-04-27,04:24:32.000,117,11066601,13005,0,1682569471,13164.770915929992,71.2828464300037,53606.216520480004
2023-04-27,04:24:33.000,117,11066648,13125,0,1682569472,13164.730498069992,71.27579730000434,53606.25145608
2023-04-27,04:24:34.000,117,11066579,13125,0,1682569473,13164.737234380002,71.31104295000114,53606.24446896
2023-04-27,04:24:35.000,117,11066582,12765,0,1682569474,13164.690080209992,71.4167798999988,53606.18158488001
2023-04-27,04:24:36.000,117,11066587,12925,0,1682569475,13164.589035559991,71.49432032999903,53606.18857200001
2023-04-27,04:24:37.000,117,11066600,12885,0,1682569476,13164.568826629991,71.59300815000461,53606.13267504
2023-04-27,04:24:38.000,117,11066610,13045,0,1682569477,13164.541881389996,71.7269416199997,53606.17459776
2023-04-27,04:24:39.000,117,11066630,13005,0,1682569478,13164.45430936,71.88202248000016,53606.09773944
2023-04-27,04:24:40.000,117,11066590,13085,0,1682569479,13164.30611053999,71.99480856000446,53606.00690688
2023-04-27,04:24:41.000,117,11066603,12765,0,1682569480,13164.137702789994,72.12874202999956,53605.951009920005
2023-04-27,04:24:42.000,117,11066618,13125,0,1682569481,13163.996240279994,72.26267550000193,53605.91607432
2023-04-27,04:24:43.000,117,11066590,12605,0,1682569482,13163.767205739998,72.3684124499996,53605.85319024001
2023-04-27,04:24:44.000,117,11066602,12965,0,1682569483,13163.538171200002,72.4671002699979,53605.75537056001
2023-04-27,04:24:45.000,117,11066572,12885,0,1682569484,13163.322609279996,72.52349331000005,53605.75537056001
2023-04-27,04:24:46.000,117,11066631,12805,0,1682569485,13162.958848539995,72.5798863500022,53605.62261528
2023-04-27,04:24:47.000,117,11066629,12765,0,1682569486,13162.561406250003,72.60808286999963,53605.4549244
2023-04-27,04:24:48.000,117,11066643,12965,0,1682569487,13162.157227650001,72.62218112999835,53605.36409184
2023-04-27,04:24:49.000,117,11066642,12685,0,1682569488,13161.739576429994,72.615131999999,53605.26627216
2023-04-27,04:24:50.000,117,11066635,12965,0,1682569489,13161.268034729997,72.615131999999,53605.12652976
2023-04-27,04:24:51.000,117,11066627,12885,0,1682569490,13160.78975671999,72.55873896000412,53604.9308904
2023-04-27,04:24:52.000,117,11066646,12925,0,1682569491,13160.378841809994,72.50234592000197,53604.80512224
2023-04-27,04:24:53.000,117,11066676,12805,0,1682569492,13160.042026310002,72.47414940000453,53604.679354080006
2023-04-27,04:24:54.000,117,11066604,13045,0,1682569493,13159.604166159996,72.4811985300039,53604.42781776
2023-04-27,04:24:55.000,117,11066647,12925,0,1682569494,13159.146097079989,72.4318546200011,53604.25313976
2023-04-27,04:24:56.000,117,11066617,12965,0,1682569495,13158.714973239992,72.38955983999767,53604.07846176001
2023-04-27,04:24:57.000,117,11066639,13125,0,1682569496,13158.23669523,72.38251070999831,53603.81295120001
2023-04-27,04:24:58.000,117,11066630,12965,0,1682569497,13157.893143419999,72.3331668000028,53603.603337600005
2023-04-27,04:24:59.000,117,11066631,12925,0,1682569498,13157.576536849992,72.31906854000408,53603.484556560004
2023-04-27,04:25:00.000,117,11066658,12685,0,1682569499,13157.300348140001,72.32611767000344,53603.316865680004
2023-04-27,04:25:01.000,117,11066648,12925,0,1682569500,13157.024159429995,72.29087201999937,53603.12122632001
2023-04-27,04:25:02.000,117,11066613,13005,0,1682569501,13156.801861199994,72.27677376000065,53602.883664240006
2023-04-27,04:25:03.000,117,11066604,12845,0,1682569502,13156.566090349988,72.2344789800045,53602.65308928
2023-04-27,04:25:04.000,117,11066607,13005,0,1682569503,13156.384209980002,72.22742984999786,53602.527321120004
2023-04-27,04:25:05.000,117,11066614,13245,0,1682569504,13156.168648059996,72.19923333000042,53602.39456584
2023-04-27,04:25:06.000,117,11066658,12925,0,1682569505,13155.91940459,72.19923333000042,53602.191939360004
2023-04-27,04:25:07.000,117,11066616,13285,0,1682569506,13155.683633739995,72.2344789800045,53601.93341592
2023-04-27,04:25:08.000,117,11066659,13005,0,1682569507,13155.555643849999,72.19923333000042,53601.94040304
2023-04-27,04:25:09.000,117,11066647,12765,0,1682569508,13155.319872999993,72.1851350700017,53601.79367352
2023-04-27,04:25:10.000,117,11066606,13165,0,1682569509,13155.016739049992,72.19923333000042,53601.69585384
2023-04-27,04:25:11.000,117,11066603,12805,0,1682569510,13154.59235151999,72.24152811000386,53601.38842056
2023-04-27,04:25:12.000,117,11066607,12725,0,1682569511,13154.356580669999,72.20628245999978,53601.39540768001
2023-04-27,04:25:13.000,117,11066610,13005,0,1682569512,13154.046710410003,72.24857724000321,53601.28361376
2023-04-27,04:25:14.000,117,11066665,13125,0,1682569513,13153.790730629997,72.24857724000321,53601.17880696001
2023-04-27,04:25:15.000,117,11066622,12965,0,1682569514,13153.467387749995,72.31906854000408,53601.02509032
2023-04-27,04:25:16.000,117,11066576,12965,0,1682569515,13153.21140796999,72.35431419000088,53600.920283520005
2023-04-27,04:25:17.000,117,11066631,12965,0,1682569516,13152.982373429993,72.44595287999982,53600.77355400001
2023-04-27,04:25:18.000,117,11066620,12965,0,1682569517,13152.854383539998,72.43890375000046,53600.76656688
2023-04-27,04:25:19.000,117,11066646,12805,0,1682569518,13152.652294239997,72.51644418000069,53600.62682448001
2023-04-27,04:25:20.000,117,11066578,12925,0,1682569519,13152.537776969992,72.54464069999813,53600.535991920005
2023-04-27,04:25:21.000,117,11066659,12925,0,1682569520,13152.32221505,72.615131999999,53600.424198
2023-04-27,04:25:22.000,117,11066633,12765,0,1682569521,13152.16054361,72.65037765000307,53600.29144272001
2023-04-27,04:25:23.000,117,11066642,12725,0,1682569522,13152.086444199995,72.77021285999945,53600.27048136001
2023-04-27,04:25:24.000,117,11066666,12925,0,1682569523,13152.05276264999,72.81955677000224,53600.249520000005
2023-04-27,04:25:25.000,117,11066603,13045,0,1682569524,13151.897827519999,72.91824459000054,53600.200610160005
2023-04-27,04:25:26.000,117,11066655,12805,0,1682569525,13151.803519179994,72.97463763000269,53600.13772608
2023-04-27,04:25:27.000,117,11066653,12765,0,1682569526,13151.547539400002,73.08742370999971,53600.0399064
2023-04-27,04:25:28.000,117,11066613,13005,0,1682569527,13151.439758439992,73.11562023000442,53600.00497080001
2023-04-27,04:25:29.000,117,11066658,13205,0,1682569528,13151.338713789992,73.1720132699993,53599.97702232001
2023-04-27,04:25:30.000,117,11066614,12605,0,1682569529,13151.230932829996,73.20020979000401,53599.94907384
2023-04-27,04:25:31.000,117,11066665,12885,0,1682569530,13151.109679249996,73.27775022000424,53599.83727992001
2023-04-27,04:25:32.000,117,11066622,12845,0,1682569531,13151.03557983999,73.29184848000295,53599.80234432
2023-04-27,04:25:33.000,117,11066597,12885,0,1682569532,13151.03557983999,73.36938891000318,53599.83727992001
2023-04-27,04:25:34.000,117,11066633,12885,0,1682569533,13150.97495304999,73.3834871700019,53599.746447360005
2023-04-27,04:25:35.000,117,11066614,13125,0,1682569534,13150.90085364,73.46102760000213,53599.73946024001
2023-04-27,04:25:36.000,117,11066623,12565,0,1682569535,13150.90085364,73.47512586000084,53599.69055040001
2023-04-27,04:25:37.000,117,11066604,13045,0,1682569536,13150.90085364,73.46807673000148,53599.67657616
2023-04-27,04:25:38.000,117,11066601,13005,0,1682569537,13150.907589949995,73.45397847000277,53599.60670496
2023-04-27,04:25:39.000,117,11066608,13125,0,1682569538,13150.87390839999,73.46807673000148,53599.57176936001
2023-04-27,04:25:40.000,117,11066593,13125,0,1682569539,13150.96148043,73.44692934000341,53599.697537520005
2023-04-27,04:25:41.000,117,11066648,12965,0,1682569540,13150.95474411999,73.4187328199987,53599.648627680006
2023-04-27,04:25:42.000,117,11066615,12925,0,1682569541,13150.988425669995,73.45397847000277,53599.66958904001
2023-04-27,04:25:43.000,117,11066662,12765,0,1682569542,13150.948007809995,73.44692934000341,53599.578756480005
2023-04-27,04:25:44.000,117,11066627,12885,0,1682569543,13151.02210722,73.43988021000405,53599.62067920001
2023-04-27,04:25:45.000,117,11066597,13045,0,1682569544,13151.03557983999,73.43283108000469,53599.6556148
2023-04-27,04:25:46.000,117,11066637,13005,0,1682569545,13151.008634599995,73.40463455999998,53599.648627680006
2023-04-27,04:25:47.000,117,11066646,12925,0,1682569546,13151.02210722,73.3834871700019,53599.66958904001
2023-04-27,04:25:48.000,117,11066651,13125,0,1682569547,13151.069261389996,73.35529065000446,53599.69055040001
2023-04-27,04:25:49.000,117,11066614,12965,0,1682569548,13151.190514969996,73.34119238999847,53599.85125416
2023-04-27,04:25:50.000,117,11066635,12965,0,1682569549,13151.278086999992,73.33414325999911,53599.87221552
2023-04-27,04:25:51.000,117,11066633,12965,0,1682569550,13151.278086999992,73.35529065000446,53599.90715112001
2023-04-27,04:25:52.000,117,11066650,12805,0,1682569551,13151.365659030002,73.33414325999911,53599.85824128001
2023-04-27,04:25:53.000,117,11066662,13045,0,1682569552,13151.433022129997,73.39053630000126,53599.928112479996
2023-04-27,04:25:54.000,117,11066622,12685,0,1682569553,13151.614902499998,73.39053630000126,53600.0399064
2023-04-27,04:25:55.000,117,11066636,12965,0,1682569554,13151.715947149998,73.46807673000148,53600.130738960004
2023-04-27,04:25:56.000,117,11066631,12965,0,1682569555,13151.769837629989,73.46807673000148,53600.13772608
2023-04-27,04:25:57.000,117,11066639,13085,0,1682569556,13151.944981689994,73.45397847000277,53600.33336544
2023-04-27,04:25:58.000,117,11066635,13085,0,1682569557,13152.12012575,73.42578194999805,53600.41022376001
2023-04-27,04:25:59.000,117,11066664,13205,0,1682569558,13152.26158826,73.4821749900002,53600.50804344001
2023-04-27,04:26:00.000,117,11066643,12965,0,1682569559,13152.429996009996,73.53856803000235,53600.59188888
2023-04-27,04:26:01.000,117,11066627,12925,0,1682569560,13152.537776969992,73.57381367999915,53600.71765704
2023-04-27,04:26:02.000,117,11066604,13045,0,1682569561,13152.692712099997,73.60201020000386,53600.75957976
2023-04-27,04:26:03.000,117,11066653,12765,0,1682569562,13152.793756749998,73.6936488900028,53600.871373680005
2023-04-27,04:26:04.000,117,11066615,13085,0,1682569563,13153.069945459989,73.70774715000152,53600.99714184
2023-04-27,04:26:05.000,117,11066598,12645,0,1682569564,13153.164253799994,73.68659976000345,53601.12989712001
2023-04-27,04:26:06.000,117,11066631,12925,0,1682569565,13153.27203475999,73.65135410999937,53601.1927812
2023-04-27,04:26:07.000,117,11066629,13005,0,1682569566,13153.23161689999,73.58791193999787,53601.22072968
2023-04-27,04:26:08.000,117,11066614,12925,0,1682569567,13153.31245261999,73.53856803000235,53601.36745920001
2023-04-27,04:26:09.000,117,11066659,13285,0,1682569568,13153.325925239995,73.53856803000235,53601.45829176
2023-04-27,04:26:10.000,117,11066605,12925,0,1682569569,13153.33939786,73.53856803000235,53601.5770728
2023-04-27,04:26:11.000,117,11066624,13205,0,1682569570,13153.23161689999,73.531518900003,53601.58405992001
2023-04-27,04:26:12.000,117,11066626,12885,0,1682569571,13153.25182582999,73.50332237999828,53601.70284096001
2023-04-27,04:26:13.000,117,11066648,12885,0,1682569572,13153.25182582999,73.4821749900002,53601.84258336
2023-04-27,04:26:14.000,117,11066631,13005,0,1682569573,13153.23835321,73.46102760000213,53601.86354472
2023-04-27,04:26:15.000,117,11066617,12965,0,1682569574,13153.184462729994,73.42578194999805,53601.87053184001
2023-04-27,04:26:16.000,117,11066664,12845,0,1682569575,13153.184462729994,73.41168368999934,53601.926428800005
2023-04-27,04:26:17.000,117,11066611,12845,0,1682569576,13153.17099010999,73.39758543000062,53601.94739016001
2023-04-27,04:26:18.000,117,11066616,13085,0,1682569577,13153.23835321,73.39758543000062,53601.94739016001
2023-04-27,04:26:19.000,117,11066626,12845,0,1682569578,13153.33939786,73.39758543000062,53602.11508104001
2023-04-27,04:26:20.000,117,11066633,13085,0,1682569579,13153.406760959995,73.39053630000126,53602.170978
2023-04-27,04:26:21.000,117,11066578,12885,0,1682569580,13153.447178819995,73.43988021000405,53602.143029520004
2023-04-27,04:26:22.000,117,11066647,12645,0,1682569581,13153.507805609996,73.49627324999892,53602.22687496
2023-04-27,04:26:23.000,117,11066672,13045,0,1682569582,13153.56169609,73.54561716000171,53602.28975904
2023-04-27,04:26:24.000,117,11066613,13205,0,1682569583,13153.615586569991,73.58086280999851,53602.31770752
2023-04-27,04:26:25.000,117,11066610,12805,0,1682569584,13153.656004429991,73.67955063000409,53602.40854008
2023-04-27,04:26:26.000,117,11066600,13285,0,1682569585,13153.689685979996,73.76414019000367,53602.36661736
2023-04-27,04:26:27.000,117,11066615,12965,0,1682569586,13153.662740740001,73.80643496999983,53602.359630240004
2023-04-27,04:26:28.000,117,11066645,12965,0,1682569587,13153.817675869992,73.89807365999877,53602.548282480006
2023-04-27,04:26:29.000,117,11066602,12845,0,1682569588,13153.858093729992,73.92627018000348,53602.61815368001
2023-04-27,04:26:30.000,117,11066576,13045,0,1682569589,13153.858093729992,74.05315451999923,53602.597192320005
2023-04-27,04:26:31.000,117,11066617,13005,0,1682569590,13153.730103839996,74.11659669000073,53602.6251408
2023-04-27,04:26:32.000,117,11066601,12885,0,1682569591,13153.656004429991,74.22938276999776,53602.67405064
2023-04-27,04:26:33.000,117,11066630,12845,0,1682569592,13153.60211395,74.37036536999949,53602.75090896
2023-04-27,04:26:34.000,117,11066594,13045,0,1682569593,13153.5010693,74.53954448999866,53602.75090896
2023-04-27,04:26:35.000,117,11066625,12885,0,1682569594,13153.447178819995,74.70872360999783,53602.86969
2023-04-27,04:26:36.000,117,11066582,12725,0,1682569595,13153.35287047999,74.88495186000364,53602.82776728001
2023-04-27,04:26:37.000,117,11066582,12925,0,1682569596,13153.29224368999,75.03298359000473,53602.84872864
2023-04-27,04:26:38.000,117,11066598,12845,0,1682569597,13153.305716309995,75.18101531999855,53602.97449680001
2023-04-27,04:26:39.000,117,11066676,12925,0,1682569598,13153.285507379995,75.35724357000436,53602.90462560001
2023-04-27,04:26:40.000,117,11066630,12765,0,1682569599,13153.245089519995,75.5475700800016,53602.91161272
2023-04-27,04:26:41.000,117,11066604,12925,0,1682569600,13153.27203475999,75.70265094000206,53602.932574080005
2023-04-27,04:26:42.000,117,11066629,12765,0,1682569601,13153.31918893,75.8436335400038,53602.96750968
2023-04-27,04:26:43.000,117,11066583,13085,0,1682569602,13153.33939786,76.0057635300036,53602.94654832
2023-04-27,04:26:44.000,117,11066625,12845,0,1682569603,13153.42023358,76.23133568999765,53602.98847104
2023-04-27,04:26:45.000,117,11066595,12925,0,1682569604,13153.48086037,76.45690784999897,53603.07231648001
2023-04-27,04:26:46.000,117,11066654,12925,0,1682569605,13153.5010693,76.66838175000157,53603.07231648001
2023-04-27,04:26:47.000,117,11066647,12885,0,1682569606,13153.47412405999,76.88690478000353,53603.06532936
2023-04-27,04:26:48.000,117,11066617,12805,0,1682569607,13153.575168709991,77.12657520000357,53603.051355120006
2023-04-27,04:26:49.000,117,11066600,12925,0,1682569608,13153.649268119996,77.37329475000297,53603.12122632001
2023-04-27,04:26:50.000,117,11066603,13285,0,1682569609,13153.716631219992,77.5495230000015,53603.1142392
2023-04-27,04:26:51.000,117,11066634,13005,0,1682569610,13153.757049079992,77.77509516000282,53603.07231648001
2023-04-27,04:26:52.000,117,11066592,13045,0,1682569611,13153.891775279997,77.94427428000199,53603.16314904001
2023-04-27,04:26:53.000,117,11066655,12925,0,1682569612,13153.972610999997,78.11345340000116,53603.24000736001
2023-04-27,04:26:54.000,117,11066649,12845,0,1682569613,13154.006292550002,78.24738687000354,53603.30987856001
2023-04-27,04:26:55.000,117,11066657,12805,0,1682569614,13154.039974099993,78.33197643000312,53603.26096872001
2023-04-27,04:26:56.000,117,11066632,13005,0,1682569615,13154.073655649998,78.48705729000358,53603.28891720001
2023-04-27,04:26:57.000,117,11066604,12885,0,1682569616,13154.080391959993,78.57164685000316,53603.28891720001
2023-04-27,04:26:58.000,117,11066570,12925,0,1682569617,13154.141018749993,78.66328554000211,53603.35878840001
2023-04-27,04:26:59.000,117,11066611,12765,0,1682569618,13154.228590779989,78.6985311899989,53603.44962096
2023-04-27,04:27:00.000,117,11066619,12765,0,1682569619,13154.302690189994,78.74082597000233,53603.484556560004
2023-04-27,04:27:01.000,117,11066598,13045,0,1682569620,13154.34984435999,78.82541553000192,53603.4635952
2023-04-27,04:27:02.000,117,11066638,12925,0,1682569621,13154.423943769994,78.93820160999894,53603.47756944001
2023-04-27,04:27:03.000,117,11066627,12845,0,1682569622,13154.47109793999,78.99459465000109,53603.505517920006
2023-04-27,04:27:04.000,117,11066606,12885,0,1682569623,13154.47783425,79.0932824699994,53603.49154368
2023-04-27,04:27:05.000,117,11066593,12885,0,1682569624,13154.45762532,79.14262638000218,53603.56141488
2023-04-27,04:27:06.000,117,11066626,12885,0,1682569625,13154.41047114999,79.21311768000305,53603.51250504
2023-04-27,04:27:07.000,117,11066651,12845,0,1682569626,13154.376789599999,79.28360898000392,53603.52647928001
2023-04-27,04:27:08.000,117,11066604,13125,0,1682569627,13154.423943769994,79.32590376000007,53603.61032472
2023-04-27,04:27:09.000,117,11066568,12765,0,1682569628,13154.484570559995,79.39639506000094,53603.64526032001
2023-04-27,04:27:10.000,117,11066637,13045,0,1682569629,13154.55193365999,79.52327940000396,53603.61032472
2023-04-27,04:27:11.000,117,11066623,12685,0,1682569630,13154.63950569,79.6149180900029,53603.58237624
2023-04-27,04:27:12.000,117,11066630,13125,0,1682569631,13154.7809682,79.72770416999992,53603.603337600005
2023-04-27,04:27:13.000,117,11066675,13005,0,1682569632,13154.969584879997,79.83344112000486,53603.61032472
2023-04-27,04:27:14.000,117,11066623,13005,0,1682569633,13155.124520010002,80.02376763000211,53603.59635048001
2023-04-27,04:27:15.000,117,11066604,12925,0,1682569634,13155.245773590002,80.15065196999785,53603.64526032001
2023-04-27,04:27:16.000,117,11066624,12845,0,1682569635,13155.367027169988,80.28458544000023,53603.701157280004
2023-04-27,04:27:17.000,117,11066608,13045,0,1682569636,13155.461335509994,80.41146978000324,53603.701157280004
2023-04-27,04:27:18.000,117,11066637,12965,0,1682569637,13155.602798019994,80.6017962900005,53603.78500272
2023-04-27,04:27:19.000,117,11066632,12925,0,1682569638,13155.63647957,80.78507366999838,53603.82692544
2023-04-27,04:27:20.000,117,11066642,12765,0,1682569639,13155.71731529,81.01769495999906,53603.75705424
2023-04-27,04:27:21.000,117,11066651,13005,0,1682569640,13155.71057897999,81.2573653799991,53603.79198984001
2023-04-27,04:27:22.000,117,11066634,12765,0,1682569641,13155.77120576999,81.42654449999827,53603.819938320004
2023-04-27,04:27:23.000,117,11066619,12965,0,1682569642,13155.825096249995,81.60277275000408,53603.91077088001
2023-04-27,04:27:24.000,117,11066638,12925,0,1682569643,13155.89919566,81.77195187000325,53603.99461632
2023-04-27,04:27:25.000,117,11066607,12805,0,1682569644,13155.91266827999,81.96932750999986,53604.0225648
2023-04-27,04:27:26.000,117,11066628,12965,0,1682569645,13155.98003138,82.18080141000246,53604.04352616
2023-04-27,04:27:27.000,117,11066646,12765,0,1682569646,13155.98003138,82.33588227000291,53604.00160344001
2023-04-27,04:27:28.000,117,11066663,12765,0,1682569647,13156.087812339996,82.49096313000337,53604.04352616
2023-04-27,04:27:29.000,117,11066605,13045,0,1682569648,13156.161911750001,82.65309312000318,53604.07147464
2023-04-27,04:27:30.000,117,11066606,12685,0,1682569649,13156.310110569997,82.78702658999828,53604.092436
2023-04-27,04:27:31.000,117,11066650,12925,0,1682569650,13156.384209980002,82.92096006000065,53604.092436
2023-04-27,04:27:32.000,117,11066628,13045,0,1682569651,13156.593035589998,83.01964787999896,53604.1623072
2023-04-27,04:27:33.000,117,11066621,12965,0,1682569652,13156.815333819999,83.14653222000197,53604.2321784
2023-04-27,04:27:34.000,117,11066611,13125,0,1682569653,13157.024159429995,83.23112178000156,53604.24615264001
2023-04-27,04:27:35.000,117,11066646,13125,0,1682569654,13157.19256717999,83.29456395000307,53604.323010960004
2023-04-27,04:27:36.000,117,11066639,12845,0,1682569655,13157.428338029997,83.36505525000393,53604.343972320006
2023-04-27,04:27:37.000,117,11066634,12805,0,1682569656,13157.650636259998,83.44259568000416,53604.41384352001
2023-04-27,04:27:38.000,117,11066611,12885,0,1682569657,13157.920088659994,83.47784133000096,53604.45576624
2023-04-27,04:27:39.000,117,11066643,13125,0,1682569658,13158.18954105999,83.52013611000439,53604.539611680004
2023-04-27,04:27:40.000,117,11066629,12925,0,1682569659,13158.566774419996,83.58357827999862,53604.63743136
2023-04-27,04:27:41.000,117,11066636,13045,0,1682569660,13158.782336340002,83.5694800199999,53604.66537984
2023-04-27,04:27:42.000,117,11066621,12925,0,1682569661,13159.024843499988,83.64702045000013,53604.707302560004
2023-04-27,04:27:43.000,117,11066640,12845,0,1682569662,13159.2942959,83.64702045000013,53604.874993440004
2023-04-27,04:27:44.000,117,11066616,12805,0,1682569663,13159.50985781999,83.6681678399982,53604.895954800006
2023-04-27,04:27:45.000,117,11066641,13005,0,1682569664,13159.671529259991,83.717511750001,53605.0007616
2023-04-27,04:27:46.000,117,11066651,12925,0,1682569665,13159.846673319997,83.76685566000378,53605.02172296
2023-04-27,04:27:47.000,117,11066631,12925,0,1682569666,13160.015081069992,83.8161995699993,53605.17543960001
2023-04-27,04:27:48.000,117,11066656,12685,0,1682569667,13160.271060849998,83.85849435000273,53605.25928504
2023-04-27,04:27:49.000,117,11066584,12805,0,1682569668,13160.412523359999,83.90078912999888,53605.329156240005
2023-04-27,04:27:50.000,117,11066619,13285,0,1682569669,13160.61461266,83.96423130000039,53605.44095016001
2023-04-27,04:27:51.000,117,11066608,12965,0,1682569670,13160.73586624,84.06996824999806,53605.447937280005
2023-04-27,04:27:52.000,117,11066623,12765,0,1682569671,13160.944691849996,84.16160694000428,53605.51082136001
2023-04-27,04:27:53.000,117,11066587,13045,0,1682569672,13161.214144249992,84.23209823999787,53605.6296024
2023-04-27,04:27:54.000,117,11066634,12765,0,1682569673,13161.463387719989,84.32373693000409,53605.734409200006
2023-04-27,04:27:55.000,117,11066629,12845,0,1682569674,13161.69242226,84.44357214000047,53605.832228880005
2023-04-27,04:27:56.000,117,11066611,12965,0,1682569675,13161.88777524999,84.52816170000006,53605.91607432
2023-04-27,04:27:57.000,117,11066650,13125,0,1682569676,13162.11680979,84.60570213000028,53606.03485536
2023-04-27,04:27:58.000,117,11066627,12845,0,1682569677,13162.392998499992,84.71848821000458,53606.13267504
2023-04-27,04:27:59.000,117,11066611,13005,0,1682569678,13162.601824109988,84.7960286400048,53606.216520480004
2023-04-27,04:28:00.000,117,11066602,12965,0,1682569679,13162.817386029994,84.88061820000439,53606.30735304001
2023-04-27,04:28:01.000,117,11066635,12885,0,1682569680,13162.938639609994,84.97225689000334,53606.335301520005
2023-04-27,04:28:02.000,117,11066642,13005,0,1682569681,13163.140728909995,85.07094471000164,53606.44010832
2023-04-27,04:28:03.000,117,11066604,12725,0,1682569682,13163.363027139996,85.1766816599993,53606.60081208
2023-04-27,04:28:04.000,117,11066648,12925,0,1682569683,13163.517962270002,85.26832034999825,53606.670683280005
2023-04-27,04:28:05.000,117,11066625,12805,0,1682569684,13163.645952159997,85.37405730000319,53606.789464320005
2023-04-27,04:28:06.000,117,11066596,12885,0,1682569685,13163.733524189993,85.48684338000021,53606.887284000004
2023-04-27,04:28:07.000,117,11066695,13045,0,1682569686,13163.740260500002,85.56438381000044,53606.85933552001
2023-04-27,04:28:08.000,117,11066594,12725,0,1682569687,13163.773942049993,85.64192424000066,53606.97112944
2023-04-27,04:28:09.000,117,11066606,12805,0,1682569688,13163.861514079988,85.70536641000217,53607.13882032
2023-04-27,04:28:10.000,117,11066658,13085,0,1682569689,13163.888459319998,85.75471031999768,53607.15978168
2023-04-27,04:28:11.000,117,11066621,13205,0,1682569690,13163.901931939989,85.7829068400024,53607.23664000001
2023-04-27,04:28:12.000,117,11066629,12885,0,1682569691,13163.955822419994,85.7829068400024,53607.3065112
2023-04-27,04:28:13.000,117,11066609,12765,0,1682569692,13163.895195629993,85.76880858000368,53607.3065112
2023-04-27,04:28:14.000,117,11066612,12725,0,1682569693,13163.908668249998,85.78995597000176,53607.43926648
2023-04-27,04:28:15.000,117,11066666,12885,0,1682569694,13163.834568839993,85.7829068400024,53607.48118920001
2023-04-27,04:28:16.000,117,11066619,12805,0,1682569695,13163.807623599998,85.79700510000112,53607.50215056001
2023-04-27,04:28:17.000,117,11066648,13005,0,1682569696,13163.740260500002,85.77585771000304,53607.57202176001
2023-04-27,04:28:18.000,117,11066633,12725,0,1682569697,13163.659424780002,85.80405423000047,53607.585996
2023-04-27,04:28:19.000,117,11066594,12925,0,1682569698,13163.592061679992,85.82520161999855,53607.70477704
2023-04-27,04:28:20.000,117,11066653,12925,0,1682569699,13163.443862859996,85.8463490100039,53607.71176416
2023-04-27,04:28:21.000,117,11066635,12925,0,1682569700,13163.27545511,85.91684031000477,53607.68381568
2023-04-27,04:28:22.000,117,11066643,12765,0,1682569701,13163.059893189995,85.99438073999772,53607.70477704
2023-04-27,04:28:23.000,117,11066648,12845,0,1682569702,13162.817386029994,86.07897030000458,53607.76766112001
2023-04-27,04:28:24.000,117,11066639,12965,0,1682569703,13162.595087799993,86.17060899000353,53607.71176416
2023-04-27,04:28:25.000,117,11066620,12845,0,1682569704,13162.352580639992,86.24814942000376,53607.73272552
2023-04-27,04:28:26.000,117,11066634,13125,0,1682569705,13162.09660086,86.31159158999799,53607.69080280001
2023-04-27,04:28:27.000,117,11066673,13005,0,1682569706,13161.84735738999,86.36093550000078,53607.62093160001
2023-04-27,04:28:28.000,117,11066600,12965,0,1682569707,13161.638531779994,86.36798463000014,53607.70477704
2023-04-27,04:28:29.000,117,11066579,13045,0,1682569708,13161.436442479993,86.39618115000485,53607.59997024001
2023-04-27,04:28:30.000,117,11066622,12965,0,1682569709,13161.200671630002,86.45257418999972,53607.59997024001
2023-04-27,04:28:31.000,117,11066654,12925,0,1682569710,13160.971637089991,86.4878198400038,53607.46721496
2023-04-27,04:28:32.000,117,11066630,12885,0,1682569711,13160.81670196,86.438475930001,53607.45324072001
2023-04-27,04:28:33.000,117,11066623,12845,0,1682569712,13160.681975759995,86.42437767000229,53607.411318000006
2023-04-27,04:28:34.000,117,11066620,13125,0,1682569713,13160.56745848999,86.43142680000165,53607.411318000006
2023-04-27,04:28:35.000,117,11066655,12645,0,1682569714,13160.372105499999,86.43142680000165,53607.36240816001
2023-04-27,04:28:36.000,117,11066598,12965,0,1682569715,13160.190225129998,86.39618115000485,53607.222665760004
2023-04-27,04:28:37.000,117,11066609,12845,0,1682569716,13160.042026310002,86.40323028000421,53607.20869152
2023-04-27,04:28:38.000,117,11066603,12885,0,1682569717,13159.853409629992,86.43142680000165,53607.124846080005
2023-04-27,04:28:39.000,117,11066642,13005,0,1682569718,13159.6984745,86.45962331999908,53607.08991048
2023-04-27,04:28:40.000,117,11066628,13045,0,1682569719,13159.47617627,86.49486897000315,53606.9920908
2023-04-27,04:28:41.000,117,11066634,13045,0,1682569720,13159.24714172999,86.50191810000251,53606.83138704001
2023-04-27,04:28:42.000,117,11066584,13045,0,1682569721,13159.071997669998,86.4878198400038,53606.78247720001
2023-04-27,04:28:43.000,117,11066615,13005,0,1682569722,13158.910326229998,86.50191810000251,53606.78247720001
2023-04-27,04:28:44.000,117,11066663,12885,0,1682569723,13158.721709550002,86.49486897000315,53606.66369616001
2023-04-27,04:28:45.000,117,11066619,12965,0,1682569724,13158.647610139997,86.46667244999844,53606.64273480001
2023-04-27,04:28:46.000,117,11066629,13125,0,1682569725,13158.499411320001,86.438475930001,53606.551902240004
2023-04-27,04:28:47.000,117,11066562,12925,0,1682569726,13158.344476189995,86.40323028000421,53606.41215984
2023-04-27,04:28:48.000,117,11066649,12765,0,1682569727,13158.263640469995,86.3750337599995,53606.39119848
2023-04-27,04:28:49.000,117,11066637,13325,0,1682569728,13158.182804749995,86.29044419999991,53606.23049472001
2023-04-27,04:28:50.000,117,11066594,13285,0,1682569729,13158.09523272,86.2411002900044,53606.14664928
2023-04-27,04:28:51.000,117,11066656,13125,0,1682569730,13158.000924379994,86.19880551000097,53606.0837652
2023-04-27,04:28:52.000,117,11066603,12765,0,1682569731,13158.000924379994,86.1283142100001,53605.999919760005
2023-04-27,04:28:53.000,117,11066651,12925,0,1682569732,13158.041342239994,86.07897030000458,53605.92306144001
2023-04-27,04:28:54.000,117,11066651,12925,0,1682569733,13157.973979139999,85.95208596000157,53605.783319040005
2023-04-27,04:28:55.000,117,11066613,12965,0,1682569734,13157.933561279999,85.83225074999791,53605.685499360006
2023-04-27,04:28:56.000,117,11066622,13125,0,1682569735,13157.866198179989,85.74061205999897,53605.58069256
2023-04-27,04:28:57.000,117,11066615,13085,0,1682569736,13157.751680909998,85.58553119999851,53605.399027440006
2023-04-27,04:28:58.000,117,11066652,13045,0,1682569737,13157.711263049998,85.44454860000405,53605.35710472
2023-04-27,04:28:59.000,117,11066639,12685,0,1682569738,13157.711263049998,85.30356600000232,53605.29422064
2023-04-27,04:29:00.000,117,11066633,13165,0,1682569739,13157.684317810003,85.16258340000059,53605.26627216
2023-04-27,04:29:01.000,117,11066650,12845,0,1682569740,13157.623691020002,84.95815863000462,53605.15447824001
2023-04-27,04:29:02.000,117,11066602,13125,0,1682569741,13157.502437440002,84.80307777000417,53605.11954264
2023-04-27,04:29:03.000,117,11066585,13205,0,1682569742,13157.435074339992,84.66914430000179,53605.03569720001
2023-04-27,04:29:04.000,117,11066582,12685,0,1682569743,13157.354238619992,84.57045648000349,53604.90992904
2023-04-27,04:29:05.000,117,11066601,12885,0,1682569744,13157.212776109991,84.44357214000047,53604.83307072
2023-04-27,04:29:06.000,117,11066581,13005,0,1682569745,13157.19930349,84.38012996999896,53604.73525104
2023-04-27,04:29:07.000,117,11066627,12885,0,1682569746,13157.17909456,84.28849128000002,53604.73525104
2023-04-27,04:29:08.000,117,11066626,13005,0,1682569747,13157.226248729996,84.18275433000235,53604.707302560004
2023-04-27,04:29:09.000,117,11066633,12725,0,1682569748,13157.25993028,84.11931216000085,53604.609482880005
2023-04-27,04:29:10.000,117,11066592,12965,0,1682569749,13157.266666589996,84.05586998999934,53604.55358592001
2023-04-27,04:29:11.000,117,11066591,12925,0,1682569750,13157.212776109991,84.0276734700019,53604.42083064
2023-04-27,04:29:12.000,117,11066623,13045,0,1682569751,13157.286875519996,83.96423130000039,53604.42781776
2023-04-27,04:29:13.000,117,11066634,12925,0,1682569752,13157.334029689991,83.95718217000103,53604.41384352001
2023-04-27,04:29:14.000,117,11066592,12725,0,1682569753,13157.354238619992,83.91488739000488,53604.392882160006
2023-04-27,04:29:15.000,117,11066591,13045,0,1682569754,13157.327293379996,83.88669087000017,53604.343972320006
2023-04-27,04:29:16.000,117,11066613,13045,0,1682569755,13157.23972135,83.83734696000465,53604.21820416001
2023-04-27,04:29:17.000,117,11066583,12885,0,1682569756,13157.19930349,83.84439609000401,53604.16929432001
2023-04-27,04:29:18.000,117,11066614,12885,0,1682569757,13157.17235824999,83.8161995699993,53604.24615264001
2023-04-27,04:29:19.000,117,11066579,13125,0,1682569758,13157.03763205,83.78800305000186,53604.13435872
2023-04-27,04:29:20.000,117,11066629,12645,0,1682569759,13156.95006001999,83.74570826999843,53604.05051328001
2023-04-27,04:29:21.000,117,11066637,13285,0,1682569760,13156.801861199994,83.76685566000378,53603.92474512
2023-04-27,04:29:22.000,117,11066599,13085,0,1682569761,13156.700816549994,83.74570826999843,53603.91077088001
2023-04-27,04:29:23.000,117,11066637,12965,0,1682569762,13156.586299279988,83.73865913999907,53603.868848160004
2023-04-27,04:29:24.000,117,11066618,13005,0,1682569763,13156.505463559988,83.7809539200025,53603.868848160004
2023-04-27,04:29:25.000,117,11066598,12885,0,1682569764,13156.411155219997,83.84439609000401,53603.79897696
2023-04-27,04:29:26.000,117,11066623,12885,0,1682569765,13156.343792120002,83.90078912999888,53603.7081444
2023-04-27,04:29:27.000,117,11066577,13125,0,1682569766,13156.188856989997,83.99242781999783,53603.568402
2023-04-27,04:29:28.000,117,11066603,13005,0,1682569767,13156.141702820001,84.09816477000277,53603.505517920006
2023-04-27,04:29:29.000,117,11066593,12765,0,1682569768,13156.067603409996,84.19685259000107,53603.49853080001
2023-04-27,04:29:30.000,117,11066640,12885,0,1682569769,13155.91266827999,84.28849128000002,53603.40071112
2023-04-27,04:29:31.000,117,11066645,13285,0,1682569770,13155.79815101,84.40127736000431,53603.33083992001
2023-04-27,04:29:32.000,117,11066627,13005,0,1682569771,13155.64995218999,84.4717686599979,53603.29590432
2023-04-27,04:29:33.000,117,11066622,12885,0,1682569772,13155.602798019994,84.51406344000134,53603.24699448
2023-04-27,04:29:34.000,117,11066586,13045,0,1682569773,13155.468071819989,84.59865300000092,53603.198084640004
2023-04-27,04:29:35.000,117,11066595,13045,0,1682569774,13155.346818239988,84.63389864999772,53603.05834224
2023-04-27,04:29:36.000,117,11066659,12965,0,1682569775,13155.245773590002,84.68324256000051,53602.96052256
2023-04-27,04:29:37.000,117,11066630,12965,0,1682569776,13155.070629529997,84.72553734000394,53602.85571576001
2023-04-27,04:29:38.000,117,11066588,13125,0,1682569777,13154.996530119992,84.75373386000138,53602.82078016
2023-04-27,04:29:39.000,117,11066637,13045,0,1682569778,13154.915694399991,84.8312742900016,53602.78584456001
2023-04-27,04:29:40.000,117,11066636,12965,0,1682569779,13154.861803920001,84.82422516000224,53602.72296048
2023-04-27,04:29:41.000,117,11066610,12965,0,1682569780,13154.807913439996,84.82422516000224,53602.60417944
2023-04-27,04:29:42.000,117,11066665,13085,0,1682569781,13154.71360509999,84.81012690000352,53602.50635976
2023-04-27,04:29:43.000,117,11066621,13125,0,1682569782,13154.71360509999,84.83832342000096,53602.46443704
2023-04-27,04:29:44.000,117,11066683,12925,0,1682569783,13154.67318723999,84.81012690000352,53602.37360448001
2023-04-27,04:29:45.000,117,11066600,13125,0,1682569784,13154.686659859995,84.85242167999968,53602.32469464001
2023-04-27,04:29:46.000,117,11066663,13005,0,1682569785,13154.59908783,84.85947080999904,53602.143029520004
2023-04-27,04:29:47.000,117,11066633,13045,0,1682569786,13154.53846104,84.95110949999798,53602.07315832
2023-04-27,04:29:48.000,117,11066611,12925,0,1682569787,13154.59908783,84.97225689000334,53602.12905528
2023-04-27,04:29:49.000,117,11066638,13005,0,1682569788,13154.524988419995,85.077993840001,53602.0312356
2023-04-27,04:29:50.000,117,11066644,12885,0,1682569789,13154.53846104,85.18373078999866,53601.89848032001
2023-04-27,04:29:51.000,117,11066595,13005,0,1682569790,13154.47109793999,85.31061513000168,53601.83559624
2023-04-27,04:29:52.000,117,11066579,12965,0,1682569791,13154.484570559995,85.43045033999806,53601.83559624
2023-04-27,04:29:53.000,117,11066651,12925,0,1682569792,13154.45762532,85.56438381000044,53601.73777656
2023-04-27,04:29:54.000,117,11066653,12845,0,1682569793,13154.51825211,85.66307162999874,53601.7866864
2023-04-27,04:29:55.000,117,11066612,12885,0,1682569794,13154.545197349995,85.85339814000326,53601.75175080001
2023-04-27,04:29:56.000,117,11066611,13045,0,1682569795,13154.59235151999,85.95913509000093,53601.646944
2023-04-27,04:29:57.000,117,11066619,12965,0,1682569796,13154.61929676,86.11421595000138,53601.660918240006
2023-04-27,04:29:58.000,117,11066646,13125,0,1682569797,13154.69339616999,86.26929681000183,53601.639956880004
2023-04-27,04:29:59.000,117,11066626,12965,0,1682569798,13154.787704509996,86.45962331999908,53601.639956880004
2023-04-27,04:30:00.000,117,11066616,13165,0,1682569799,13154.929167019996,86.5865076600021,53601.58405992001
2023-04-27,04:30:01.000,117,11066626,12805,0,1682569800,13155.043684290002,86.7838832999987,53601.57008568
2023-04-27,04:30:02.000,117,11066608,12645,0,1682569801,13155.198619419993,86.91076764000172,53601.56309856001
2023-04-27,04:30:03.000,117,11066609,13045,0,1682569802,13155.353554549998,87.0799467600009,53601.54912432
2023-04-27,04:30:04.000,117,11066627,12925,0,1682569803,13155.575852779999,87.1433889300024,53601.59803416
2023-04-27,04:30:05.000,117,11066624,12925,0,1682569804,13155.77794208,87.32666631000029,53601.60502128
2023-04-27,04:30:06.000,117,11066651,13045,0,1682569805,13155.966558759996,87.47469804000139,53601.639956880004
2023-04-27,04:30:07.000,117,11066601,12885,0,1682569806,13156.04065817,87.672073679998,53601.5770728
2023-04-27,04:30:08.000,117,11066602,12765,0,1682569807,13156.316846879992,87.77781063000293,53601.61899552
2023-04-27,04:30:09.000,117,11066575,12885,0,1682569808,13156.539145109993,87.91174409999803,53601.66790536
2023-04-27,04:30:10.000,117,11066635,12965,0,1682569809,13156.815333819999,87.9963336600049,53601.73777656
2023-04-27,04:30:11.000,117,11066611,13045,0,1682569810,13157.044368359995,88.10911974000192,53601.76572504
2023-04-27,04:30:12.000,117,11066600,12805,0,1682569811,13157.286875519996,88.18666017000214,53601.81463488
2023-04-27,04:30:13.000,117,11066619,13085,0,1682569812,13157.610218399997,88.28534799000045,53601.807647760004
2023-04-27,04:30:14.000,117,11066617,12925,0,1682569813,13157.994188069999,88.39108493999811,53601.95437728
2023-04-27,04:30:15.000,117,11066595,13045,0,1682569814,13158.29732202,88.48272363000433,53601.95437728
2023-04-27,04:30:16.000,117,11066614,12925,0,1682569815,13158.661082760002,88.55321492999792,53601.975338640004
2023-04-27,04:30:17.000,117,11066621,12965,0,1682569816,13158.977689329993,88.67305014000158,53601.94040304
2023-04-27,04:30:18.000,117,11066604,12845,0,1682569817,13159.361658999995,88.7505905700018,53602.05219696
2023-04-27,04:30:19.000,117,11066618,12845,0,1682569818,13159.759101290001,88.7999344800046,53602.15700376001
2023-04-27,04:30:20.000,117,11066618,12965,0,1682569819,13160.196961439993,88.86337664999883,53602.31770752
2023-04-27,04:30:21.000,117,11066619,12925,0,1682569820,13160.479886459994,88.96911360000377,53602.32469464001
2023-04-27,04:30:22.000,117,11066604,12885,0,1682569821,13160.80996564999,89.04665403000399,53602.40155296001
2023-04-27,04:30:23.000,117,11066654,13045,0,1682569822,13161.039000190001,89.13829272000294,53602.46443704
2023-04-27,04:30:24.000,117,11066647,12885,0,1682569823,13161.382551999988,89.2087840200038,53602.56225672
2023-04-27,04:30:25.000,117,11066568,13005,0,1682569824,13161.73284012,89.27927532000467,53602.7299476
2023-04-27,04:30:26.000,117,11066608,13205,0,1682569825,13162.083128239996,89.37091401000362,53602.87667712001
2023-04-27,04:30:27.000,117,11066591,12925,0,1682569826,13162.379525880002,89.46255270000256,53602.91859984
2023-04-27,04:30:28.000,117,11066632,12925,0,1682569827,13162.716341379994,89.51894574000471,53603.02340664001
2023-04-27,04:30:29.000,117,11066621,13005,0,1682569828,13163.140728909995,89.6035353000043,53603.24000736001
2023-04-27,04:30:30.000,117,11066606,12765,0,1682569829,13163.450599169992,89.69517399000324,53603.337827040006
2023-04-27,04:30:31.000,117,11066597,13245,0,1682569830,13163.746996809998,89.77976355000283,53603.47756944001
2023-04-27,04:30:32.000,117,11066595,13285,0,1682569831,13164.009712899999,89.8009109400009,53603.51250504
2023-04-27,04:30:33.000,117,11066608,12845,0,1682569832,13164.258956369995,89.8502548500037,53603.65923456
2023-04-27,04:30:34.000,117,11066594,13045,0,1682569833,13164.575562940001,89.89959875999921,53603.80596408
2023-04-27,04:30:35.000,117,11066648,12765,0,1682569834,13164.838279030002,89.948942670002,53603.9526936
2023-04-27,04:30:36.000,117,11066634,12965,0,1682569835,13165.080786189988,89.94189354000264,53604.06448752
2023-04-27,04:30:37.000,117,11066577,13005,0,1682569836,13165.195303459994,89.96304093000072,53604.225191280006
2023-04-27,04:30:38.000,117,11066647,12845,0,1682569837,13165.397392759995,89.94189354000264,53604.35794656
2023-04-27,04:30:39.000,117,11066649,12765,0,1682569838,13165.43107431,89.96304093000072,53604.44877912
2023-04-27,04:30:40.000,117,11066589,13045,0,1682569839,13165.538855269995,89.96304093000072,53604.58153440001
2023-04-27,04:30:41.000,117,11066639,12965,0,1682569840,13165.54559157999,90.0123848400035,53604.66537984
2023-04-27,04:30:42.000,117,11066616,12845,0,1682569841,13165.59274575,90.00533571000415,53604.728263920006
2023-04-27,04:30:43.000,117,11066656,12765,0,1682569842,13165.66684515999,90.01943397000286,53604.90992904
2023-04-27,04:30:44.000,117,11066649,12805,0,1682569843,13165.77462612,90.03353223000158,53605.063645680006
2023-04-27,04:30:45.000,117,11066627,13005,0,1682569844,13165.815043980001,90.08992527000373,53605.112555520005
2023-04-27,04:30:46.000,117,11066628,12765,0,1682569845,13165.943033869997,90.13222004999989,53605.25229792001
2023-04-27,04:30:47.000,117,11066659,12925,0,1682569846,13166.030605899992,90.15336743999796,53605.37107896001
2023-04-27,04:30:48.000,117,11066615,13045,0,1682569847,13166.178804720003,90.23795700000483,53605.50383424
2023-04-27,04:30:49.000,117,11066634,13085,0,1682569848,13166.340476159989,90.26615352000226,53605.53876984001
2023-04-27,04:30:50.000,117,11066642,13005,0,1682569849,13166.535829149994,90.30844829999842,53605.6296024
2023-04-27,04:30:51.000,117,11066610,12925,0,1682569850,13166.697500589995,90.32254656000441,53605.79729328
2023-04-27,04:30:52.000,117,11066670,13125,0,1682569851,13166.88611726999,90.34369395000249,53605.93004856
2023-04-27,04:30:53.000,117,11066628,13085,0,1682569852,13166.940007749996,90.41418525000336,53606.00690688
2023-04-27,04:30:54.000,117,11066628,13085,0,1682569853,13167.000634539996,90.44943090000015,53606.03485536
2023-04-27,04:30:55.000,117,11066656,13005,0,1682569854,13167.067997639992,90.48467655000422,53606.237481840006
2023-04-27,04:30:56.000,117,11066652,12725,0,1682569855,13167.101679189997,90.51287307000166,53606.216520480004
2023-04-27,04:30:57.000,117,11066610,13085,0,1682569856,13167.000634539996,90.59041350000189,53606.32132728
2023-04-27,04:30:58.000,117,11066624,13125,0,1682569857,13166.9736893,90.67500306000147,53606.34228864
2023-04-27,04:30:59.000,117,11066662,12725,0,1682569858,13166.987161919991,90.67500306000147,53606.48901816
2023-04-27,04:31:00.000,117,11066590,12805,0,1682569859,13166.899589889996,90.74549436000234,53606.48901816
2023-04-27,04:31:01.000,117,11066602,12965,0,1682569860,13166.83222679,90.83008392000193,53606.49600528001
2023-04-27,04:31:02.000,117,11066602,12925,0,1682569861,13166.67055535,90.92172261000087,53606.48901816
2023-04-27,04:31:03.000,117,11066642,12965,0,1682569862,13166.60319224999,90.93582086999959,53606.59382496001
2023-04-27,04:31:04.000,117,11066620,12965,0,1682569863,13166.401102949989,90.97106652000366,53606.52395376001
2023-04-27,04:31:05.000,117,11066588,13085,0,1682569864,13166.306794609998,90.98516478000238,53606.59382496001
2023-04-27,04:31:06.000,117,11066580,12765,0,1682569865,13166.124914239997,90.97106652000366,53606.52395376001
2023-04-27,04:31:07.000,117,11066607,12845,0,1682569866,13165.976715420002,90.92172261000087,53606.50997952
2023-04-27,04:31:08.000,117,11066620,13005,0,1682569867,13165.916088630001,90.87942783000472,53606.62876056
2023-04-27,04:31:09.000,117,11066602,12965,0,1682569868,13165.73420826,90.85123131,53606.62876056
2023-04-27,04:31:10.000,117,11066613,13125,0,1682569869,13165.559064199995,90.75959262000106,53606.54491512001
2023-04-27,04:31:11.000,117,11066612,12685,0,1682569870,13165.39065645,90.73139610000362,53606.50997952
2023-04-27,04:31:12.000,117,11066607,12965,0,1682569871,13165.255930249994,90.71024870999827,53606.46106968
2023-04-27,04:31:13.000,117,11066582,13085,0,1682569872,13165.161621909989,90.62565914999868,53606.50997952
2023-04-27,04:31:14.000,117,11066620,12925,0,1682569873,13165.080786189988,90.61156088999996,53606.48901816
2023-04-27,04:31:15.000,117,11066611,12965,0,1682569874,13164.966268919998,90.59746263000125,53606.502992400005
2023-04-27,04:31:16.000,117,11066628,13005,0,1682569875,13164.878696890002,90.59746263000125,53606.37722424001
2023-04-27,04:31:17.000,117,11066585,13005,0,1682569876,13164.804597479997,90.58336437000253,53606.37722424001
2023-04-27,04:31:18.000,117,11066610,12885,0,1682569877,13164.764179619997,90.57631524000317,53606.35626288001
2023-04-27,04:31:19.000,117,11066608,12885,0,1682569878,13164.757443310002,90.59041350000189,53606.41914696
2023-04-27,04:31:20.000,117,11066612,12885,0,1682569879,13164.770915929992,90.57631524000317,53606.37722424001
2023-04-27,04:31:21.000,117,11066634,12925,0,1682569880,13164.824806409997,90.61156088999996,53606.39119848
2023-04-27,04:31:22.000,117,11066616,13005,0,1682569881,13164.898905820002,90.59746263000125,53606.34228864
2023-04-27,04:31:23.000,117,11066599,12765,0,1682569882,13164.966268919998,90.61156088999996,53606.30036592
2023-04-27,04:31:24.000,117,11066630,13085,0,1682569883,13165.154885599994,90.56926611000381,53606.39119848
2023-04-27,04:31:25.000,117,11066597,13205,0,1682569884,13165.276139179994,90.57631524000317,53606.384211360004
2023-04-27,04:31:26.000,117,11066630,12965,0,1682569885,13165.33002966,90.57631524000317,53606.39818560001
2023-04-27,04:31:27.000,117,11066642,12845,0,1682569886,13165.37044752,90.49877481000294,53606.39119848
2023-04-27,04:31:28.000,117,11066637,12885,0,1682569887,13165.518646339995,90.49877481000294,53606.4331212
2023-04-27,04:31:29.000,117,11066600,12885,0,1682569888,13165.6937904,90.48467655000422,53606.4331212
2023-04-27,04:31:30.000,117,11066636,12885,0,1682569889,13165.815043980001,90.46352915999887,53606.39119848
2023-04-27,04:31:31.000,117,11066650,13285,0,1682569890,13165.936297560002,90.4423817700008,53606.41215984
2023-04-27,04:31:32.000,117,11066623,13205,0,1682569891,13166.097969000002,90.42123438000272,53606.502992400005
2023-04-27,04:31:33.000,117,11066579,12765,0,1682569892,13166.320267229989,90.33664482000313,53606.57985072
2023-04-27,04:31:34.000,117,11066639,12925,0,1682569893,13166.515620219994,90.24500613000419,53606.621773440005
2023-04-27,04:31:35.000,117,11066622,12765,0,1682569894,13166.636873799995,90.11107266000181,53606.64273480001
2023-04-27,04:31:36.000,117,11066626,13005,0,1682569895,13166.758127379995,90.04058136000094,53606.62876056
2023-04-27,04:31:37.000,117,11066620,12965,0,1682569896,13166.87264465,89.92074615000456,53606.60081208
2023-04-27,04:31:38.000,117,11066641,12965,0,1682569897,13167.007370849991,89.80796007000026,53606.61478632001
2023-04-27,04:31:39.000,117,11066639,13045,0,1682569898,13167.202723839997,89.69517399000324,53606.69164464001
2023-04-27,04:31:40.000,117,11066607,13005,0,1682569899,13167.377867900002,89.61058443000366,53606.76850296
2023-04-27,04:31:41.000,117,11066637,12965,0,1682569900,13167.451967309993,89.51189660999808,53606.79645144
2023-04-27,04:31:42.000,117,11066627,12805,0,1682569901,13167.492385169993,89.44845444000384,53606.7475416
2023-04-27,04:31:43.000,117,11066650,12965,0,1682569902,13167.586693509998,89.32861923000019,53606.81042568001
2023-04-27,04:31:44.000,117,11066597,12885,0,1682569903,13167.674265539994,89.29337358000339,53606.80343856
2023-04-27,04:31:45.000,117,11066610,12845,0,1682569904,13167.748364949999,89.25812792999932,53606.85234840001
2023-04-27,04:31:46.000,117,11066619,13045,0,1682569905,13167.795519119994,89.21583315000316,53606.83138704001
2023-04-27,04:31:47.000,117,11066610,12965,0,1682569906,13167.86961853,89.15239098000166,53606.84536128
2023-04-27,04:31:48.000,117,11066605,12645,0,1682569907,13167.99087211,89.15944011000101,53606.887284000004
2023-04-27,04:31:49.000,117,11066574,12845,0,1682569908,13168.06497151999,89.18763662999845,53606.92920672001
2023-04-27,04:31:50.000,117,11066622,12765,0,1682569909,13168.118861999996,89.1453418500023,53606.908245360006
2023-04-27,04:31:51.000,117,11066639,13045,0,1682569910,13168.17275248,89.1453418500023,53606.98510368
2023-04-27,04:31:52.000,117,11066608,13165,0,1682569911,13168.139070929996,89.15239098000166,53606.86632264
2023-04-27,04:31:53.000,117,11066677,13005,0,1682569912,13168.17275248,89.12419446000422,53606.908245360006
2023-04-27,04:31:54.000,117,11066642,12885,0,1682569913,13168.253588200001,89.03960490000463,53606.95016808001
2023-04-27,04:31:55.000,117,11066579,13045,0,1682569914,13168.300742369996,89.05370316000335,53606.94318096
2023-04-27,04:31:56.000,117,11066612,13245,0,1682569915,13168.381578089997,89.05370316000335,53606.97112944
2023-04-27,04:31:57.000,117,11066635,13085,0,1682569916,13168.435468570002,89.05370316000335,53606.99907792001
2023-04-27,04:31:58.000,117,11066638,13005,0,1682569917,13168.428732259992,89.06075229000271,53606.98510368
2023-04-27,04:31:59.000,117,11066653,12925,0,1682569918,13168.509567979992,89.04665403000399,53607.09689760001
2023-04-27,04:32:00.000,117,11066617,12725,0,1682569919,13168.462413809997,89.15239098000166,53607.124846080005
2023-04-27,04:32:01.000,117,11066585,13005,0,1682569920,13168.408523329992,89.17353836999973,53607.08991048
2023-04-27,04:32:02.000,117,11066621,12965,0,1682569921,13168.267060819991,89.19468575999781,53607.03401352
2023-04-27,04:32:03.000,117,11066609,13085,0,1682569922,13168.253588200001,89.31452097000147,53607.10388472
2023-04-27,04:32:04.000,117,11066622,13045,0,1682569923,13168.15254355,89.3427174899989,53607.124846080005
2023-04-27,04:32:05.000,117,11066581,12885,0,1682569924,13168.08518044999,89.42025791999913,53607.14580744001
2023-04-27,04:32:06.000,117,11066627,12925,0,1682569925,13167.99087211,89.46255270000256,53607.15279456
2023-04-27,04:32:07.000,117,11066610,13085,0,1682569926,13167.896563769995,89.4555035700032,53607.04100064
2023-04-27,04:32:08.000,117,11066654,12805,0,1682569927,13167.82920067,89.48370009000064,53607.04798776001
2023-04-27,04:32:09.000,117,11066641,12765,0,1682569928,13167.82246435999,89.49779834999936,53607.04100064
2023-04-27,04:32:10.000,117,11066633,13045,0,1682569929,13167.78878281,89.51189660999808,53606.9920908
2023-04-27,04:32:11.000,117,11066660,12965,0,1682569930,13167.707947089999,89.56828965000022,53606.90125824001
2023-04-27,04:32:12.000,117,11066610,12765,0,1682569931,13167.76857388,89.61058443000366,53606.9920908
2023-04-27,04:32:13.000,117,11066597,12965,0,1682569932,13167.91003639,89.64583008000045,53606.97112944
2023-04-27,04:32:14.000,117,11066621,12885,0,1682569933,13167.97066318,89.66697746999853,53606.94318096
2023-04-27,04:32:15.000,117,11066628,12925,0,1682569934,13168.0514989,89.74451789999875,53606.90125824001
2023-04-27,04:32:16.000,117,11066648,12925,0,1682569935,13168.206434029991,89.76566529000411,53606.91523248
2023-04-27,04:32:17.000,117,11066586,13125,0,1682569936,13168.314214990001,89.82910745999834,53606.80343856
2023-04-27,04:32:18.000,117,11066638,12845,0,1682569937,13168.509567979992,89.91369701999793,53606.82439992
2023-04-27,04:32:19.000,117,11066613,12925,0,1682569938,13168.731866209993,89.9841883199988,53606.91523248
2023-04-27,04:32:20.000,117,11066621,12965,0,1682569939,13168.880065029989,90.0123848400035,53606.9222196
2023-04-27,04:32:21.000,117,11066627,12765,0,1682569940,13169.04847278,90.08992527000373,53606.9222196
2023-04-27,04:32:22.000,117,11066574,13125,0,1682569941,13169.21014422,90.13222004999989,53606.957155200005
2023-04-27,04:32:23.000,117,11066600,13045,0,1682569942,13169.41223352,90.22385873999883,53607.03401352
2023-04-27,04:32:24.000,117,11066625,13165,0,1682569943,13169.546959719992,90.23795700000483,53607.075936240006
2023-04-27,04:32:25.000,117,11066586,12805,0,1682569944,13169.688422229992,90.35779221000121,53607.075936240006
2023-04-27,04:32:26.000,117,11066595,13045,0,1682569945,13169.749049019993,90.38598872999864,53607.09689760001
2023-04-27,04:32:27.000,117,11066621,12845,0,1682569946,13169.890511529993,90.41418525000336,53607.09689760001
2023-04-27,04:32:28.000,117,11066646,13005,0,1682569947,13170.18690917,90.45648002999951,53607.18074304
2023-04-27,04:32:29.000,117,11066644,13125,0,1682569948,13170.38899847,90.5058239400023,53607.26458848001
2023-04-27,04:32:30.000,117,11066630,12925,0,1682569949,13170.6112967,90.52697133000038,53607.292536960005
2023-04-27,04:32:31.000,117,11066661,12965,0,1682569950,13170.766231829992,90.58336437000253,53607.27856272
2023-04-27,04:32:32.000,117,11066619,12805,0,1682569951,13171.062629469998,90.64680654000404,53607.3763824
2023-04-27,04:32:33.000,117,11066604,13005,0,1682569952,13171.271455079994,90.71024870999827,53607.45324072001
2023-04-27,04:32:34.000,117,11066590,12685,0,1682569953,13171.46680807,90.80188740000449,53607.57202176001
2023-04-27,04:32:35.000,117,11066592,12885,0,1682569954,13171.6891063,90.85123131,53607.64189296
2023-04-27,04:32:36.000,117,11066611,12845,0,1682569955,13171.877722979996,90.92877174000023,53607.73272552
2023-04-27,04:32:37.000,117,11066654,13205,0,1682569956,13172.046130729992,91.04155782000453,53607.77464824
2023-04-27,04:32:38.000,117,11066625,13085,0,1682569957,13172.261692649998,91.14729477000219,53607.9004164
2023-04-27,04:32:39.000,117,11066641,12885,0,1682569958,13172.362737299998,91.28122824000457,53607.99124896
2023-04-27,04:32:40.000,117,11066650,12805,0,1682569959,13172.490727189994,91.38696519000223,53608.061120160004
2023-04-27,04:32:41.000,117,11066625,12965,0,1682569960,13172.57829921999,91.52794779000396,53608.0401588
2023-04-27,04:32:42.000,117,11066636,13005,0,1682569961,13172.72649804,91.69007778000378,53608.130991360005
2023-04-27,04:32:43.000,117,11066649,12805,0,1682569962,13172.94205995999,91.76056908000464,53608.26374664
2023-04-27,04:32:44.000,117,11066640,13325,0,1682569963,13173.056577229996,91.95089559000189,53608.36156632001
2023-04-27,04:32:45.000,117,11066608,13085,0,1682569964,13173.137412949996,91.97204297999997,53608.466373120005
2023-04-27,04:32:46.000,117,11066608,12965,0,1682569965,13173.184567119992,92.0143377600034,53608.48733448001
2023-04-27,04:32:47.000,117,11066609,13045,0,1682569966,13173.150885570001,92.06368166999891,53608.466373120005
2023-04-27,04:32:48.000,117,11066606,12845,0,1682569967,13173.117204019996,92.07777993000491,53608.57117992
2023-04-27,04:32:49.000,117,11066618,12885,0,1682569968,13173.016159369996,92.12007471000106,53608.634064000005
2023-04-27,04:32:50.000,117,11066633,12765,0,1682569969,13172.90837841,92.16941862000385,53608.66201248
2023-04-27,04:32:51.000,117,11066605,12805,0,1682569970,13172.78712483,92.19761514000129,53608.60611552001
2023-04-27,04:32:52.000,117,11066624,13085,0,1682569971,13172.71976172999,92.23286078999809,53608.6689996
2023-04-27,04:32:53.000,117,11066653,12765,0,1682569972,13172.652398629994,92.20466427000065,53608.71092232
2023-04-27,04:32:54.000,117,11066670,13205,0,1682569973,13172.477254569989,92.23990992000472,53608.585154160006
2023-04-27,04:32:55.000,117,11066609,12885,0,1682569974,13172.389682539993,92.19761514000129,53608.60611552001
2023-04-27,04:32:56.000,117,11066598,13005,0,1682569975,13172.275165270003,92.17646775000321,53608.57816704001
2023-04-27,04:32:57.000,117,11066641,12885,0,1682569976,13172.153911690002,92.13417296999978,53608.52925720001
2023-04-27,04:32:58.000,117,11066614,12685,0,1682569977,13172.066339659992,92.05663253999955,53608.48733448001
2023-04-27,04:32:59.000,117,11066630,13045,0,1682569978,13172.005712869992,92.00728863000404,53608.50829584001
2023-04-27,04:33:00.000,117,11066621,12965,0,1682569979,13171.857514049996,91.91564993999782,53608.52227008
2023-04-27,04:33:01.000,117,11066661,12965,0,1682569980,13171.70257891999,91.8028638600008,53608.417463280006
2023-04-27,04:33:02.000,117,11066642,12885,0,1682569981,13171.50722593,91.73942168999929,53608.36156632001
2023-04-27,04:33:03.000,117,11066639,12965,0,1682569982,13171.291664009994,91.66893038999842,53608.27073376001
2023-04-27,04:33:04.000,117,11066601,12845,0,1682569983,13171.035684230003,91.63368474000163,53608.20784968
2023-04-27,04:33:05.000,117,11066615,12885,0,1682569984,13170.820122309997,91.54204605000268,53608.249772400006
2023-04-27,04:33:06.000,117,11066634,12685,0,1682569985,13170.537197289996,91.47860388000117,53608.11701712
2023-04-27,04:33:07.000,117,11066643,12885,0,1682569986,13170.32837168,91.43630909999774,53608.01919744
2023-04-27,04:33:08.000,117,11066591,13125,0,1682569987,13170.126282379999,91.31647389000136,53608.04714592
2023-04-27,04:33:09.000,117,11066654,12885,0,1682569988,13169.924193079998,91.2107369400037,53607.97727472
2023-04-27,04:33:10.000,117,11066654,12965,0,1682569989,13169.681685919997,91.14024564000283,53607.87246792
2023-04-27,04:33:11.000,117,11066604,12805,0,1682569990,13169.405497209991,91.09090173000004,53607.78862248001
2023-04-27,04:33:12.000,117,11066610,12685,0,1682569991,13169.16972636,90.98516478000238,53607.73971264001
2023-04-27,04:33:13.000,117,11066628,13125,0,1682569992,13168.927219199999,90.92877174000023,53607.66984144001
2023-04-27,04:33:14.000,117,11066606,12765,0,1682569993,13168.731866209993,90.84418218000064,53607.63490584
2023-04-27,04:33:15.000,117,11066631,13125,0,1682569994,13168.549985839993,90.75959262000106,53607.59997024001
2023-04-27,04:33:16.000,117,11066535,13045,0,1682569995,13168.341160229997,90.7172978400049,53607.53009904001
2023-04-27,04:33:17.000,117,11066602,12845,0,1682569996,13168.139070929996,90.66090480000275,53607.48817632
2023-04-27,04:33:18.000,117,11066624,12965,0,1682569997,13167.94371793999,90.63975741000468,53607.45324072001
2023-04-27,04:33:19.000,117,11066576,13085,0,1682569998,13167.70121077999,90.62565914999868,53607.41830512
2023-04-27,04:33:20.000,117,11066639,13045,0,1682569999,13167.391340519993,90.6045117600006,53607.31349832001
2023-04-27,04:33:21.000,117,11066633,13005,0,1682570000,13167.121888119997,90.66795393000211,53607.21567864001
2023-04-27,04:33:22.000,117,11066624,13005,0,1682570001,13166.80528154999,90.7172978400049,53607.1318332
2023-04-27,04:33:23.000,117,11066641,12965,0,1682570002,13166.54256545999,90.76664175000042,53607.18074304
2023-04-27,04:33:24.000,117,11066630,12925,0,1682570003,13166.232695199993,90.81598566000321,53607.16676880001
2023-04-27,04:33:25.000,117,11066617,12965,0,1682570004,13165.889143389992,90.85123131,53607.04798776001
2023-04-27,04:33:26.000,117,11066648,12885,0,1682570005,13165.59274575,90.92877174000023,53606.99907792001
2023-04-27,04:33:27.000,117,11066622,13285,0,1682570006,13165.276139179994,90.9499191299983,53606.838374160005
2023-04-27,04:33:28.000,117,11066678,12645,0,1682570007,13165.053840949993,90.98516478000238,53606.789464320005
2023-04-27,04:33:29.000,117,11066621,12805,0,1682570008,13164.858487960002,91.0979508599994,53606.789464320005
2023-04-27,04:33:30.000,117,11066596,12885,0,1682570009,13164.649662349992,91.14024564000283,53606.72658024
2023-04-27,04:33:31.000,117,11066608,12885,0,1682570010,13164.47451829,91.1966386799977,53606.61478632001
2023-04-27,04:33:32.000,117,11066627,13045,0,1682570011,13164.279165299995,91.30237563000264,53606.55888936
2023-04-27,04:33:33.000,117,11066585,13005,0,1682570012,13164.097284929994,91.36581780000415,53606.50997952
2023-04-27,04:33:34.000,117,11066616,12885,0,1682570013,13163.922140869989,91.42925996999838,53606.50997952
2023-04-27,04:33:35.000,117,11066657,12885,0,1682570014,13163.686370019997,91.5561443100014,53606.405172720006
2023-04-27,04:33:36.000,117,11066648,13165,0,1682570015,13163.369763449991,91.64073387000099,53606.335301520005
2023-04-27,04:33:37.000,117,11066610,12725,0,1682570016,13163.00600270999,91.71827430000121,53606.25145608
2023-04-27,04:33:38.000,117,11066612,12845,0,1682570017,13162.675923519993,91.80991299000016,53606.10472656
2023-04-27,04:33:39.000,117,11066661,12925,0,1682570018,13162.494043149993,91.88745342000038,53606.18158488001
2023-04-27,04:33:40.000,117,11066628,12965,0,1682570019,13162.352580639992,91.95794472000125,53606.20254624
2023-04-27,04:33:41.000,117,11066606,12685,0,1682570020,13162.157227650001,92.03548515000148,53606.19555912
2023-04-27,04:33:42.000,117,11066636,12925,0,1682570021,13161.98881989999,92.12712384000042,53606.11171368001
2023-04-27,04:33:43.000,117,11066673,12925,0,1682570022,13161.779994289995,92.17646775000321,53606.048829600004
2023-04-27,04:33:44.000,117,11066621,13125,0,1682570023,13161.631795469999,92.20466427000065,53606.02786824
2023-04-27,04:33:45.000,117,11066643,12845,0,1682570024,13161.544223439989,92.26810644000216,53606.04184248001
2023-04-27,04:33:46.000,117,11066604,13045,0,1682570025,13161.402760929988,92.2610573100028,53605.95799704
2023-04-27,04:33:47.000,117,11066644,12965,0,1682570026,13161.281507350002,92.28925383000023,53605.93004856
2023-04-27,04:33:48.000,117,11066598,12845,0,1682570027,13161.220880560002,92.24695905000408,53605.951009920005
2023-04-27,04:33:49.000,117,11066590,13045,0,1682570028,13161.153517459992,92.28220470000088,53605.99293264001
2023-04-27,04:33:50.000,117,11066611,12885,0,1682570029,13161.072681739992,92.31745034999767,53605.94402280001
2023-04-27,04:33:51.000,117,11066623,13125,0,1682570030,13160.985109709996,92.35269600000174,53605.9090872
2023-04-27,04:33:52.000,117,11066604,12925,0,1682570031,13160.81670196,92.40908904000389,53605.86017736
2023-04-27,04:33:53.000,117,11066676,13045,0,1682570032,13160.722393619995,92.47253120999812,53605.86716448
2023-04-27,04:33:54.000,117,11066638,12765,0,1682570033,13160.68871206999,92.51482599000155,53605.92306144001
2023-04-27,04:33:55.000,117,11066630,12685,0,1682570034,13160.55398587,92.52187512000091,53605.902100080006
2023-04-27,04:33:56.000,117,11066631,12885,0,1682570035,13160.378841809994,92.6064646800005,53605.88812584
2023-04-27,04:33:57.000,117,11066622,12845,0,1682570036,13160.176752509993,92.62056293999922,53605.88812584
2023-04-27,04:33:58.000,117,11066624,13125,0,1682570037,13160.028553689997,92.64171033000457,53605.88812584
2023-04-27,04:33:59.000,117,11066639,12805,0,1682570038,13159.866882249997,92.7192507600048,53605.9090872
2023-04-27,04:34:00.000,117,11066632,12965,0,1682570039,13159.67826557,92.77564379999967,53605.87415160001
2023-04-27,04:34:01.000,117,11066620,13125,0,1682570040,13159.46943995999,92.78974205999839,53605.84620312001
2023-04-27,04:34:02.000,117,11066629,12845,0,1682570041,13159.159569699994,92.84613510000054,53605.79729328
2023-04-27,04:34:03.000,117,11066609,13125,0,1682570042,13158.856435749993,92.83908597000118,53605.75537056001
2023-04-27,04:34:04.000,117,11066647,12965,0,1682570043,13158.688027999997,92.86728248999862,53605.74139632
2023-04-27,04:34:05.000,117,11066676,13045,0,1682570044,13158.465729769996,92.93072466000012,53605.74139632
2023-04-27,04:34:06.000,117,11066629,12925,0,1682570045,13158.27711309,92.9518720499982,53605.713447840004
2023-04-27,04:34:07.000,117,11066606,12845,0,1682570046,13157.98745175999,92.98711770000227,53605.55274408
2023-04-27,04:34:08.000,117,11066635,12965,0,1682570047,13157.805571389988,92.95892118000484,53605.57370544
2023-04-27,04:34:09.000,117,11066643,13045,0,1682570048,13157.569800539997,93.00121596000099,53605.496847120005
2023-04-27,04:34:10.000,117,11066624,13005,0,1682570049,13157.401392790001,92.98006857000291,53605.46191152
2023-04-27,04:34:11.000,117,11066595,12805,0,1682570050,13157.125204079995,93.05760900000314,53605.34313048001
2023-04-27,04:34:12.000,117,11066592,12765,0,1682570051,13156.963532639995,93.04351074000442,53605.30819488
2023-04-27,04:34:13.000,117,11066623,12765,0,1682570052,13156.862487989994,93.05760900000314,53605.27325928001
2023-04-27,04:34:14.000,117,11066638,12965,0,1682570053,13156.781652269994,93.0999037799993,53605.19640096
2023-04-27,04:34:15.000,117,11066636,12965,0,1682570054,13156.680607619994,93.04351074000442,53605.10556840001
2023-04-27,04:34:16.000,117,11066619,12965,0,1682570055,13156.613244519998,92.98711770000227,53605.02871008
2023-04-27,04:34:17.000,117,11066602,13045,0,1682570056,13156.424627840002,92.95892118000484,53604.86800632001
2023-04-27,04:34:18.000,117,11066622,13045,0,1682570057,13156.377473669992,92.87433161999797,53604.88198056
2023-04-27,04:34:19.000,117,11066626,12965,0,1682570058,13156.303374260002,92.83908597000118,53604.86800632001
2023-04-27,04:34:20.000,117,11066635,12925,0,1682570059,13156.195593299992,92.73334902000352,53604.78416088
2023-04-27,04:34:21.000,117,11066614,13125,0,1682570060,13156.114757579991,92.68400511000073,53604.70031544001
2023-04-27,04:34:22.000,117,11066612,12965,0,1682570061,13156.067603409996,92.63466119999794,53604.679354080006
2023-04-27,04:34:23.000,117,11066642,12765,0,1682570062,13156.054130789991,92.55007163999835,53604.679354080006
2023-04-27,04:34:24.000,117,11066604,13085,0,1682570063,13156.02044924,92.46548207999876,53604.58852152
2023-04-27,04:34:25.000,117,11066608,13085,0,1682570064,13155.98003138,92.42318730000261,53604.56756016
2023-04-27,04:34:26.000,117,11066627,12885,0,1682570065,13155.865514109995,92.38794164999854,53604.45576624
2023-04-27,04:34:27.000,117,11066664,12845,0,1682570066,13155.845305179995,92.38794164999854,53604.42781776
2023-04-27,04:34:28.000,117,11066619,12925,0,1682570067,13155.926140899996,92.37384338999982,53604.49768896
2023-04-27,04:34:29.000,117,11066632,12725,0,1682570068,13155.97329506999,92.37384338999982,53604.49768896
2023-04-27,04:34:30.000,117,11066583,13085,0,1682570069,13156.067603409996,92.33154861000367,53604.48371472001
2023-04-27,04:34:31.000,117,11066624,13005,0,1682570070,13156.04065817,92.33859774000302,53604.4068564
2023-04-27,04:34:32.000,117,11066618,13125,0,1682570071,13156.128230199996,92.2963029599996,53604.32999808
2023-04-27,04:34:33.000,117,11066627,12885,0,1682570072,13156.236011159992,92.28220470000088,53604.35095944
2023-04-27,04:34:34.000,117,11066609,13165,0,1682570073,13156.343792120002,92.18351688000257,53604.41384352001
2023-04-27,04:34:35.000,117,11066615,12925,0,1682570074,13156.417891529993,92.16941862000385,53604.46974048
2023-04-27,04:34:36.000,117,11066605,12965,0,1682570075,13156.485254630003,92.06368166999891,53604.39986928
2023-04-27,04:34:37.000,117,11066598,12885,0,1682570076,13156.613244519998,92.00023950000468,53604.46275336001
2023-04-27,04:34:38.000,117,11066633,12845,0,1682570077,13156.673871309999,91.98614123999869,53604.511663200006
2023-04-27,04:34:39.000,117,11066566,12885,0,1682570078,13156.673871309999,91.93679733000317,53604.51865032
2023-04-27,04:34:40.000,117,11066637,12805,0,1682570079,13156.694080239999,91.88745342000038,53604.511663200006
2023-04-27,04:34:41.000,117,11066598,13045,0,1682570080,13156.673871309999,91.85925690000295,53604.539611680004
2023-04-27,04:34:42.000,117,11066604,12925,0,1682570081,13156.721025479994,91.80991299000016,53604.490701840004
2023-04-27,04:34:43.000,117,11066631,13005,0,1682570082,13156.83554275,91.78171647000272,53604.59550864
2023-04-27,04:34:44.000,117,11066625,13085,0,1682570083,13156.99721419,91.71122517000185,53604.58153440001
2023-04-27,04:34:45.000,117,11066572,12965,0,1682570084,13157.145413009996,91.66188125999906,53604.62345712
2023-04-27,04:34:46.000,117,11066610,13005,0,1682570085,13157.307084449996,91.59843909000483,53604.63743136
2023-04-27,04:34:47.000,117,11066627,12845,0,1682570086,13157.367711239996,91.49975126999925,53604.58852152
2023-04-27,04:34:48.000,117,11066604,12965,0,1682570087,13157.529382679997,91.37286693000351,53604.62345712
2023-04-27,04:34:49.000,117,11066577,13005,0,1682570088,13157.583273160002,91.26008084999921,53604.67236696001
2023-04-27,04:34:50.000,117,11066629,12885,0,1682570089,13157.670845189998,91.10499998999876,53604.67236696001
2023-04-27,04:34:51.000,117,11066604,12885,0,1682570090,13157.603482090002,90.98516478000238,53604.62345712
2023-04-27,04:34:52.000,117,11066578,12925,0,1682570091,13157.650636259998,90.82303479000257,53604.658392720004
2023-04-27,04:34:53.000,117,11066578,13005,0,1682570092,13157.664108880002,90.68205219000083,53604.77018664001
2023-04-27,04:34:54.000,117,11066620,13005,0,1682570093,13157.563064230002,90.56221698000445,53604.70031544001
2023-04-27,04:34:55.000,117,11066635,13125,0,1682570094,13157.462019580002,90.47057828999823,53604.7562124
2023-04-27,04:34:56.000,117,11066669,12925,0,1682570095,13157.421601720001,90.42123438000272,53604.728263920006
2023-04-27,04:34:57.000,117,11066630,12805,0,1682570096,13157.273402899991,90.36484134000057,53604.67236696001
2023-04-27,04:34:58.000,117,11066601,12845,0,1682570097,13157.165621939996,90.25205526000354,53604.70031544001
2023-04-27,04:34:59.000,117,11066582,13205,0,1682570098,13157.104995149995,90.23090786999819,53604.74223816
2023-04-27,04:35:00.000,117,11066666,13125,0,1682570099,13157.084786219995,90.17451483000332,53604.76319952
2023-04-27,04:35:01.000,117,11066643,13125,0,1682570100,13156.95679633,90.12517092000053,53604.72127680001
2023-04-27,04:35:02.000,117,11066647,12765,0,1682570101,13156.943323709995,90.06172874999902,53604.74922528001
2023-04-27,04:35:03.000,117,11066649,13045,0,1682570102,13156.87596061,90.03353223000158,53604.74223816
2023-04-27,04:35:04.000,117,11066596,12885,0,1682570103,13156.842279059994,89.9841883199988,53604.77018664001
2023-04-27,04:35:05.000,117,11066634,12805,0,1682570104,13156.721025479994,89.948942670002,53604.83307072
2023-04-27,04:35:06.000,117,11066606,13005,0,1682570105,13156.599771899993,89.89959875999921,53604.728263920006
2023-04-27,04:35:07.000,117,11066579,12845,0,1682570106,13156.505463559988,89.87140224000177,53604.777173760005
2023-04-27,04:35:08.000,117,11066588,12925,0,1682570107,13156.491990939998,89.79386181000154,53604.81909648001
2023-04-27,04:35:09.000,117,11066606,12765,0,1682570108,13156.364001050002,89.68812486000388,53604.79813512001
2023-04-27,04:35:10.000,117,11066622,13165,0,1682570109,13156.249483779997,89.63173182000173,53604.81210936
2023-04-27,04:35:11.000,117,11066621,13085,0,1682570110,13156.04065817,89.5894370399983,53604.74922528001
2023-04-27,04:35:12.000,117,11066638,12805,0,1682570111,13155.87898673,89.52599487000407,53604.78416088
2023-04-27,04:35:13.000,117,11066648,12885,0,1682570112,13155.764469459995,89.47665096000128,53604.86800632001
2023-04-27,04:35:14.000,117,11066618,13045,0,1682570113,13155.54890753999,89.44140531000448,53604.81210936
2023-04-27,04:35:15.000,117,11066613,13045,0,1682570114,13155.353554549998,89.42025791999913,53604.84005784001
2023-04-27,04:35:16.000,117,11066602,12925,0,1682570115,13155.137992629992,89.3568157500049,53604.777173760005
2023-04-27,04:35:17.000,117,11066605,13085,0,1682570116,13154.949375949996,89.36386488000426,53604.76319952
2023-04-27,04:35:18.000,117,11066638,12965,0,1682570117,13154.80117713,89.26517705999868,53604.85403208
2023-04-27,04:35:19.000,117,11066620,13125,0,1682570118,13154.51825211,89.20173489000445,53604.86800632001
2023-04-27,04:35:20.000,117,11066618,12685,0,1682570119,13154.255536019999,89.18763662999845,53604.80512224
2023-04-27,04:35:21.000,117,11066600,13125,0,1682570120,13153.878302659992,89.06780142000207,53604.728263920006
2023-04-27,04:35:22.000,117,11066669,12885,0,1682570121,13153.642531810001,88.9973101200012,53604.70031544001
2023-04-27,04:35:23.000,117,11066617,13085,0,1682570122,13153.37981572,88.86337664999883,53604.777173760005
2023-04-27,04:35:24.000,117,11066660,12725,0,1682570123,13153.090154389989,88.79288534999796,53604.728263920006
2023-04-27,04:35:25.000,117,11066615,13205,0,1682570124,13152.793756749998,88.65895188000286,53604.70031544001
2023-04-27,04:35:26.000,117,11066564,12765,0,1682570125,13152.517568039992,88.60255884000071,53604.70031544001
2023-04-27,04:35:27.000,117,11066659,12965,0,1682570126,13152.13359836999,88.44747798000026,53604.5465988
2023-04-27,04:35:28.000,117,11066615,12925,0,1682570127,13151.803519179994,88.34879016000195,53604.53262456001
2023-04-27,04:35:29.000,117,11066679,12965,0,1682570128,13151.520594159992,88.21485668999958,53604.49768896
2023-04-27,04:35:30.000,117,11066587,13085,0,1682570129,13151.257878069991,88.12321800000063,53604.48371472001
2023-04-27,04:35:31.000,117,11066657,12845,0,1682570130,13150.948007809995,88.02453018000233,53604.441792000005
2023-04-27,04:35:32.000,117,11066621,13085,0,1682570131,13150.685291719994,87.91879323000467,53604.42781776
2023-04-27,04:35:33.000,117,11066609,12765,0,1682570132,13150.409103010003,87.82010540999909,53604.371920800004
2023-04-27,04:35:34.000,117,11066611,12885,0,1682570133,13150.274376809997,87.69322107000335,53604.36493368001
2023-04-27,04:35:35.000,117,11066664,12965,0,1682570134,13150.038605959991,87.6368280300012,53604.33698520001
2023-04-27,04:35:36.000,117,11066638,12885,0,1682570135,13149.870198209996,87.58748411999841,53604.25313976
2023-04-27,04:35:37.000,117,11066639,13205,0,1682570136,13149.67484521999,87.51699282000482,53604.204229920004
2023-04-27,04:35:38.000,117,11066619,12925,0,1682570137,13149.53338270999,87.48174717000074,53604.14833296001
2023-04-27,04:35:39.000,117,11066631,12925,0,1682570138,13149.479492229999,87.46059978000267,53604.16929432001
2023-04-27,04:35:40.000,117,11066645,12845,0,1682570139,13149.398656509999,87.45355065000331,53604.14134584
2023-04-27,04:35:41.000,117,11066635,12845,0,1682570140,13149.351502339989,87.41830499999924,53604.155320080004
2023-04-27,04:35:42.000,117,11066619,13125,0,1682570141,13149.243721379993,87.39715761000116,53604.09942312001
2023-04-27,04:35:43.000,117,11066581,12725,0,1682570142,13149.230248759988,87.34781369999837,53604.13435872
2023-04-27,04:35:44.000,117,11066645,12685,0,1682570143,13149.075313629997,87.30551892000221,53604.14833296001
2023-04-27,04:35:45.000,117,11066601,13125,0,1682570144,13148.866488020001,87.24912588000007,53604.18326856
2023-04-27,04:35:46.000,117,11066608,12925,0,1682570145,13148.60377193,87.24912588000007,53604.092436
2023-04-27,04:35:47.000,117,11066615,12965,0,1682570146,13148.29390166999,87.19978197000455,53604.12737160001
2023-04-27,04:35:48.000,117,11066614,12765,0,1682570147,13148.078339749998,87.16453632000048,53604.176281440006
2023-04-27,04:35:49.000,117,11066622,12925,0,1682570148,13147.815623659997,87.15043806000176,53604.18326856
2023-04-27,04:35:50.000,117,11066652,12925,0,1682570149,13147.5057534,87.15748719000112,53604.1623072
2023-04-27,04:35:51.000,117,11066643,13285,0,1682570150,13147.22282838,87.12929067000368,53604.07846176001
2023-04-27,04:35:52.000,117,11066616,13285,0,1682570151,13147.03421169999,87.13633980000304,53604.14134584
2023-04-27,04:35:53.000,117,11066615,13125,0,1682570152,13146.825386089993,87.18568370999856,53604.13435872
2023-04-27,04:35:54.000,117,11066617,12765,0,1682570153,13146.549197380002,87.1786345799992,53604.057500400006
2023-04-27,04:35:55.000,117,11066629,12765,0,1682570154,13146.360580699991,87.21388023000327,53604.05051328001
2023-04-27,04:35:56.000,117,11066644,13325,0,1682570155,13146.09786460999,87.23502762000135,53604.01557768
2023-04-27,04:35:57.000,117,11066584,13045,0,1682570156,13145.90251162,87.1786345799992,53604.008590560006
2023-04-27,04:35:58.000,117,11066640,12965,0,1682570157,13145.740840179998,87.1786345799992,53604.05051328001
2023-04-27,04:35:59.000,117,11066645,12965,0,1682570158,13145.538750879998,87.12929067000368,53604.036539040004
2023-04-27,04:36:00.000,117,11066667,13005,0,1682570159,13145.336661579997,87.11519240999769,53603.987629200004
2023-04-27,04:36:01.000,117,11066667,12925,0,1682570160,13145.08741811,87.03765198000474,53603.987629200004
2023-04-27,04:36:02.000,117,11066639,12885,0,1682570161,13144.92574667,87.01650458999939,53603.89679664
2023-04-27,04:36:03.000,117,11066590,13285,0,1682570162,13144.79775677999,87.01650458999939,53603.97365496
2023-04-27,04:36:04.000,117,11066616,12925,0,1682570163,13144.642821649999,87.01650458999939,53604.036539040004
2023-04-27,04:36:05.000,117,11066654,12885,0,1682570164,13144.521568069998,86.99535720000131,53604.036539040004
2023-04-27,04:36:06.000,117,11066644,13125,0,1682570165,13144.400314489998,87.05879937000282,53604.0225648
2023-04-27,04:36:07.000,117,11066637,13085,0,1682570166,13144.171279950002,87.07289763000153,53603.9526936
2023-04-27,04:36:08.000,117,11066625,12845,0,1682570167,13144.050026370001,87.12224154000432,53603.938719360005
2023-04-27,04:36:09.000,117,11066590,13165,0,1682570168,13143.874882309996,87.11519240999769,53604.036539040004
2023-04-27,04:36:10.000,117,11066618,13085,0,1682570169,13143.65932038999,87.13633980000304,53604.008590560006
2023-04-27,04:36:11.000,117,11066632,12925,0,1682570170,13143.423549539999,87.16453632000048,53603.95968072001
2023-04-27,04:36:12.000,117,11066590,13005,0,1682570171,13143.322504889999,87.19273283999792,53603.93173224001
2023-04-27,04:36:13.000,117,11066622,13125,0,1682570172,13143.261878099998,87.1786345799992,53604.036539040004
2023-04-27,04:36:14.000,117,11066588,12845,0,1682570173,13143.234932859988,87.22092936000263,53604.02955192001
2023-04-27,04:36:15.000,117,11066641,12845,0,1682570174,13143.207987619993,87.20683110000391,53604.07846176001
2023-04-27,04:36:16.000,117,11066604,12725,0,1682570175,13143.248405479993,87.21388023000327,53604.057500400006
2023-04-27,04:36:17.000,117,11066611,12965,0,1682570176,13143.234932859988,87.2420767500007,53604.02955192001
2023-04-27,04:36:18.000,117,11066652,12885,0,1682570177,13143.295559649989,87.2420767500007,53603.95968072001
2023-04-27,04:36:19.000,117,11066628,12845,0,1682570178,13143.443758469999,87.26322413999878,53604.14134584
2023-04-27,04:36:20.000,117,11066596,13125,0,1682570179,13143.54480312,87.28437153000414,53604.204229920004
2023-04-27,04:36:21.000,117,11066636,12845,0,1682570180,13143.531330499995,87.32666631000029,53604.28108824
2023-04-27,04:36:22.000,117,11066637,12765,0,1682570181,13143.60542991,87.37601022000308,53604.32999808
2023-04-27,04:36:23.000,117,11066592,12845,0,1682570182,13143.65932038999,87.40420674000052,53604.35095944
2023-04-27,04:36:24.000,117,11066601,13085,0,1682570183,13143.71994717999,87.46764891000203,53604.42781776
2023-04-27,04:36:25.000,117,11066605,12925,0,1682570184,13143.733419799995,87.52404195000418,53604.50467608001
2023-04-27,04:36:26.000,117,11066580,12845,0,1682570185,13143.68626563,87.59453324999777,53604.58852152
2023-04-27,04:36:27.000,117,11066606,13045,0,1682570186,13143.60542991,87.56633673000033,53604.679354080006
2023-04-27,04:36:28.000,117,11066621,13045,0,1682570187,13143.53806680999,87.60863151000376,53604.83307072
2023-04-27,04:36:29.000,117,11066661,12925,0,1682570188,13143.39660429999,87.67912281000463,53604.91691616001
2023-04-27,04:36:30.000,117,11066614,13045,0,1682570189,13143.275350719989,87.7002702000027,53604.96582600001
2023-04-27,04:36:31.000,117,11066627,12805,0,1682570190,13143.093470350002,87.74256497999886,53605.00774872001
2023-04-27,04:36:32.000,117,11066626,13125,0,1682570191,13142.911589980002,87.72141759000078,53605.11954264
2023-04-27,04:36:33.000,117,11066607,12925,0,1682570192,13142.783600089992,87.72141759000078,53605.23832368
2023-04-27,04:36:34.000,117,11066607,12925,0,1682570193,13142.662346509991,87.7355158499995,53605.280246400005
2023-04-27,04:36:35.000,117,11066653,13045,0,1682570194,13142.52088399999,87.672073679998,53605.3850532
2023-04-27,04:36:36.000,117,11066607,12605,0,1682570195,13142.36594887,87.66502454999863,53605.44095016001
2023-04-27,04:36:37.000,117,11066613,12685,0,1682570196,13142.23795897999,87.6015823800044,53605.496847120005
2023-04-27,04:36:38.000,117,11066645,12925,0,1682570197,13142.150386949994,87.58748411999841,53605.70646072001
2023-04-27,04:36:39.000,117,11066654,13125,0,1682570198,13141.981979199998,87.55928760000097,53605.74838344
2023-04-27,04:36:40.000,117,11066615,12925,0,1682570199,13141.773153590002,87.58043498999905,53605.783319040005
2023-04-27,04:36:41.000,117,11066620,12685,0,1682570200,13141.544119049991,87.55928760000097,53605.77633192001
2023-04-27,04:36:42.000,117,11066627,13205,0,1682570201,13141.36897499,87.55928760000097,53605.86716448
2023-04-27,04:36:43.000,117,11066621,12925,0,1682570202,13141.234248789995,87.51699282000482,53605.99293264001
2023-04-27,04:36:44.000,117,11066602,12765,0,1682570203,13141.16688569,87.48174717000074,53606.10472656
2023-04-27,04:36:45.000,117,11066631,12925,0,1682570204,13141.07931365999,87.4887963000001,53606.18158488001
2023-04-27,04:36:46.000,117,11066640,12845,0,1682570205,13140.964796389999,87.44650152000395,53606.237481840006
2023-04-27,04:36:47.000,117,11066680,13205,0,1682570206,13140.870488049994,87.49584542999946,53606.216520480004
2023-04-27,04:36:48.000,117,11066619,12965,0,1682570207,13140.890696979994,87.54518934000225,53606.2933788
2023-04-27,04:36:49.000,117,11066633,12845,0,1682570208,13140.830070189993,87.58748411999841,53606.34927576001
2023-04-27,04:36:50.000,117,11066618,13005,0,1682570209,13140.782916019998,87.59453324999777,53606.44010832
2023-04-27,04:36:51.000,117,11066634,12965,0,1682570210,13140.749234469993,87.61568064000312,53606.51696664001
2023-04-27,04:36:52.000,117,11066618,12845,0,1682570211,13140.796388639988,87.65092628999992,53606.537928
2023-04-27,04:36:53.000,117,11066630,12845,0,1682570212,13140.830070189993,87.62977890000184,53606.64972192
2023-04-27,04:36:54.000,117,11066681,12885,0,1682570213,13140.883960669998,87.60863151000376,53606.719593120004
2023-04-27,04:36:55.000,117,11066617,13085,0,1682570214,13140.904169599999,87.61568064000312,53606.77549008
2023-04-27,04:36:56.000,117,11066634,12925,0,1682570215,13140.883960669998,87.60863151000376,53606.90125824001
2023-04-27,04:36:57.000,117,11066595,12925,0,1682570216,13140.857015429989,87.68617194000399,53606.9920908
2023-04-27,04:36:58.000,117,11066612,12805,0,1682570217,13140.857015429989,87.7002702000027,53607.03401352
2023-04-27,04:36:59.000,117,11066613,12845,0,1682570218,13140.910905909994,87.71436846000142,53607.20869152
2023-04-27,04:37:00.000,117,11066637,13085,0,1682570219,13140.971532699994,87.7002702000027,53607.34843392
2023-04-27,04:37:01.000,117,11066598,13005,0,1682570220,13140.951323769994,87.72141759000078,53607.38336952001
2023-04-27,04:37:02.000,117,11066623,12965,0,1682570221,13140.971532699994,87.74961410999822,53607.50215056001
2023-04-27,04:37:03.000,117,11066648,12605,0,1682570222,13140.99847793999,87.80600715000037,53607.61394448
2023-04-27,04:37:04.000,117,11066638,12925,0,1682570223,13140.985005319999,87.81305627999973,53607.76766112001
2023-04-27,04:37:05.000,117,11066629,12845,0,1682570224,13140.944587459999,87.86944932000188,53607.87945504
2023-04-27,04:37:06.000,117,11066626,12925,0,1682570225,13140.843542809998,87.91879323000467,53607.93535200001
2023-04-27,04:37:07.000,117,11066587,13125,0,1682570226,13140.870488049994,87.9963336600049,53608.13797848
2023-04-27,04:37:08.000,117,11066645,12965,0,1682570227,13140.971532699994,88.08797235000384,53608.36156632001
2023-04-27,04:37:09.000,117,11066611,12765,0,1682570228,13141.025423179999,88.15141451999807,53608.54323144
2023-04-27,04:37:10.000,117,11066608,13085,0,1682570229,13141.11973151999,88.2289549499983,53608.66201248
2023-04-27,04:37:11.000,117,11066604,12965,0,1682570230,13141.234248789995,88.23600407999766,53608.72489656001
2023-04-27,04:37:12.000,117,11066654,12845,0,1682570231,13141.523910119991,88.32764277000388,53608.850664720005
2023-04-27,04:37:13.000,117,11066627,12765,0,1682570232,13141.793362520002,88.42633059000218,53609.0532912
2023-04-27,04:37:14.000,117,11066596,12605,0,1682570233,13142.157123259989,88.48977276000369,53609.24194344
2023-04-27,04:37:15.000,117,11066599,12925,0,1682570234,13142.52088399999,88.56731319000392,53609.41662144001
2023-04-27,04:37:16.000,117,11066589,12925,0,1682570235,13142.884644739992,88.6519027500035,53609.591299440006
2023-04-27,04:37:17.000,117,11066613,12725,0,1682570236,13143.322504889999,88.69419752999966,53609.77296456
2023-04-27,04:37:18.000,117,11066639,13005,0,1682570237,13143.713210869995,88.77173795999988,53610.05943648
2023-04-27,04:37:19.000,117,11066655,13125,0,1682570238,13144.110653160002,88.86337664999883,53610.241101600004
2023-04-27,04:37:20.000,117,11066579,12845,0,1682570239,13144.460941279998,88.94091707999905,53610.42276672001
2023-04-27,04:37:21.000,117,11066647,12965,0,1682570240,13144.811229399995,89.06075229000271,53610.56949624001
2023-04-27,04:37:22.000,117,11066655,12765,0,1682570241,13145.168253830001,89.18058749999909,53610.83500680001
2023-04-27,04:37:23.000,117,11066607,12885,0,1682570242,13145.511805640002,89.30747184000211,53611.10750448
2023-04-27,04:37:24.000,117,11066652,12885,0,1682570243,13145.774521729989,89.42025791999913,53611.40096352
2023-04-27,04:37:25.000,117,11066649,13365,0,1682570244,13145.93619316999,89.50484747999872,53611.6385256
2023-04-27,04:37:26.000,117,11066630,13125,0,1682570245,13146.10460092,89.61058443000366,53611.82717784
2023-04-27,04:37:27.000,117,11066639,13045,0,1682570246,13146.171964019995,89.66697746999853,53612.0228172
2023-04-27,04:37:28.000,117,11066679,12965,0,1682570247,13146.28648129,89.72337051000068,53612.21146944
2023-04-27,04:37:29.000,117,11066640,12805,0,1682570248,13146.380789629991,89.79386181000154,53612.52588984
2023-04-27,04:37:30.000,117,11066602,12805,0,1682570249,13146.427943800001,89.80796007000026,53612.707554960005
2023-04-27,04:37:31.000,117,11066660,12925,0,1682570250,13146.461625349992,89.82910745999834,53612.88922008
2023-04-27,04:37:32.000,117,11066640,12925,0,1682570251,13146.528988450002,89.8361565899977,53613.161717760006
2023-04-27,04:37:33.000,117,11066626,12965,0,1682570252,13146.643505719992,89.81500919999962,53613.35735712
2023-04-27,04:37:34.000,117,11066623,13365,0,1682570253,13146.690659890002,89.8009109400009,53613.58094496
2023-04-27,04:37:35.000,117,11066577,12885,0,1682570254,13146.724341439993,89.77271442000347,53613.81850704
2023-04-27,04:37:36.000,117,11066614,13085,0,1682570255,13146.758022989998,89.75861616000475,53614.000172160006
2023-04-27,04:37:37.000,117,11066641,12965,0,1682570256,13146.690659890002,89.75156702999811,53614.10497896
2023-04-27,04:37:38.000,117,11066639,12965,0,1682570257,13146.737814059998,89.76566529000411,53614.30061832
2023-04-27,04:37:39.000,117,11066585,13125,0,1682570258,13146.805177159993,89.80796007000026,53614.58010312
2023-04-27,04:37:40.000,117,11066594,12885,0,1682570259,13146.825386089993,89.8009109400009,53614.79670384
2023-04-27,04:37:41.000,117,11066656,12885,0,1682570260,13146.778231919998,89.78681268000219,53614.94343336
2023-04-27,04:37:42.000,117,11066646,13085,0,1682570261,13146.717605129998,89.77976355000283,53615.07618864001
2023-04-27,04:37:43.000,117,11066612,13085,0,1682570262,13146.670450960002,89.7374687699994,53615.292789360006
2023-04-27,04:37:44.000,117,11066655,12885,0,1682570263,13146.569406310002,89.72337051000068,53615.52336432
2023-04-27,04:37:45.000,117,11066615,12605,0,1682570264,13146.495306899997,89.65287920999981,53615.6910552
2023-04-27,04:37:46.000,117,11066596,12925,0,1682570265,13146.313426529996,89.6035353000043,53615.774900640004
2023-04-27,04:37:47.000,117,11066633,12885,0,1682570266,13146.171964019995,89.5541913900015,53615.87272032
2023-04-27,04:37:48.000,117,11066606,12765,0,1682570267,13146.12480985,89.44845444000384,53616.0753468
2023-04-27,04:37:49.000,117,11066583,13085,0,1682570268,13145.99681995999,89.30042271000275,53616.20111496001
2023-04-27,04:37:50.000,117,11066611,13085,0,1682570269,13145.93619316999,89.22993141000188,53616.298934640006
2023-04-27,04:37:51.000,117,11066597,13045,0,1682570270,13145.848621139994,89.10304706999887,53616.347844480006
2023-04-27,04:37:52.000,117,11066656,12845,0,1682570271,13145.814939589989,88.98321186000248,53616.515535360006
2023-04-27,04:37:53.000,117,11066585,12805,0,1682570272,13145.83514851999,88.86337664999883,53616.62034216
2023-04-27,04:37:54.000,117,11066646,12925,0,1682570273,13145.85535744999,88.75763970000116,53616.70418760001
2023-04-27,04:37:55.000,117,11066577,12845,0,1682570274,13145.87556637999,88.6519027500035,53616.77405880001
2023-04-27,04:37:56.000,117,11066646,13285,0,1682570275,13145.909247929994,88.58141145000263,53616.899826960005
2023-04-27,04:37:57.000,117,11066640,12965,0,1682570276,13145.92272055,88.5391166699992,53617.06053072001
2023-04-27,04:37:58.000,117,11066624,12965,0,1682570277,13146.00355627,88.46862536999834,53617.186298880006
2023-04-27,04:37:59.000,117,11066585,12605,0,1682570278,13145.929456859994,88.39813407000474,53617.25617008001
2023-04-27,04:38:00.000,117,11066624,12805,0,1682570279,13145.841884829999,88.36288842000067,53617.36097688
2023-04-27,04:38:01.000,117,11066568,12885,0,1682570280,13145.740840179998,88.37698667999939,53617.38892536
2023-04-27,04:38:02.000,117,11066636,13085,0,1682570281,13145.646531839993,88.36993755000003,53617.5077064
2023-04-27,04:38:03.000,117,11066591,12885,0,1682570282,13145.545487189993,88.38403580999875,53617.65443592
2023-04-27,04:38:04.000,117,11066620,13365,0,1682570283,13145.451178850002,88.37698667999939,53617.78020408001
2023-04-27,04:38:05.000,117,11066638,13005,0,1682570284,13145.370343130002,88.31354450999788,53617.87103664
2023-04-27,04:38:06.000,117,11066625,13045,0,1682570285,13145.134572279996,88.31354450999788,53617.94789496001
2023-04-27,04:38:07.000,117,11066584,12805,0,1682570286,13144.90553774,88.30649537999852,53618.024753280006
2023-04-27,04:38:08.000,117,11066653,13285,0,1682570287,13144.710184749994,88.24305321000429,53618.08065024
2023-04-27,04:38:09.000,117,11066639,13045,0,1682570288,13144.494622829989,88.2289549499983,53618.18545704001
2023-04-27,04:38:10.000,117,11066610,13045,0,1682570289,13144.171279950002,88.20075843000086,53618.10859872
2023-04-27,04:38:11.000,117,11066630,12725,0,1682570290,13144.029817440001,88.13731625999935,53618.290263840005
2023-04-27,04:38:12.000,117,11066657,12885,0,1682570291,13143.80078289999,88.11616887000127,53618.35314792001
2023-04-27,04:38:13.000,117,11066611,13005,0,1682570292,13143.693001939995,88.03862844000105,53618.44398048
2023-04-27,04:38:14.000,117,11066626,12965,0,1682570293,13143.49764894999,88.01748105000297,53618.49987744001
2023-04-27,04:38:15.000,117,11066639,13285,0,1682570294,13143.261878099998,87.91879323000467,53618.53481304
2023-04-27,04:38:16.000,117,11066659,12925,0,1682570295,13143.059788799997,87.8835475800006,53618.54180016
2023-04-27,04:38:17.000,117,11066653,12885,0,1682570296,13142.850963190001,87.77076150000357,53618.576735760005
2023-04-27,04:38:18.000,117,11066646,12845,0,1682570297,13142.68929175,87.68617194000399,53618.61167136
2023-04-27,04:38:19.000,117,11066626,12925,0,1682570298,13142.5882471,87.59453324999777,53618.7304524
2023-04-27,04:38:20.000,117,11066621,12805,0,1682570299,13142.493938759995,87.56633673000033,53618.80731072001
2023-04-27,04:38:21.000,117,11066623,13285,0,1682570300,13142.352476249995,87.45355065000331,53618.88416904001
2023-04-27,04:38:22.000,117,11066631,12925,0,1682570301,13142.157123259989,87.40420674000052,53618.83525920001
2023-04-27,04:38:23.000,117,11066604,13205,0,1682570302,13142.083023849998,87.34076456999901,53618.940066
2023-04-27,04:38:24.000,117,11066606,12725,0,1682570303,13141.907879789993,87.22797849000199,53618.93307888001
2023-04-27,04:38:25.000,117,11066640,12965,0,1682570304,13141.773153590002,87.19978197000455,53618.96801448
2023-04-27,04:38:26.000,117,11066629,12965,0,1682570305,13141.557591669996,87.12224154000432,53618.863207680006
2023-04-27,04:38:27.000,117,11066618,12765,0,1682570306,13141.544119049991,87.0799467600009,53618.961027360005
2023-04-27,04:38:28.000,117,11066594,12645,0,1682570307,13141.38918392,86.96011155000451,53619.05185992001
2023-04-27,04:38:29.000,117,11066621,12685,0,1682570308,13141.375711299996,86.85437459999957,53619.17064096001
2023-04-27,04:38:30.000,117,11066609,12965,0,1682570309,13141.22751248,86.80503069000406,53619.19160232001
2023-04-27,04:38:31.000,117,11066606,12765,0,1682570310,13141.08604997,86.72749026000383,53619.17064096001
2023-04-27,04:38:32.000,117,11066595,12965,0,1682570311,13140.890696979994,86.65699896000297,53619.20557656
2023-04-27,04:38:33.000,117,11066587,12685,0,1682570312,13140.675135060003,86.64290070000425,53619.26846064001
2023-04-27,04:38:34.000,117,11066578,13085,0,1682570313,13140.473045760002,86.5865076600021,53619.3243576
2023-04-27,04:38:35.000,117,11066639,12885,0,1682570314,13140.264220149991,86.55831114000466,53619.40121592
2023-04-27,04:38:36.000,117,11066585,12845,0,1682570315,13140.055394539995,86.52306549000059,53619.345318960004
2023-04-27,04:38:37.000,117,11066594,12965,0,1682570316,13139.94761358,86.50896723000187,53619.40820304001
2023-04-27,04:38:38.000,117,11066622,12885,0,1682570317,13139.873514169994,86.45962331999908,53619.45012576
2023-04-27,04:38:39.000,117,11066639,13245,0,1682570318,13139.785942139999,86.51601636000123,53619.47108712
2023-04-27,04:38:40.000,117,11066596,13005,0,1682570319,13139.833096309994,86.4878198400038,53619.55493256001
2023-04-27,04:38:41.000,117,11066648,12965,0,1682570320,13139.86677786,86.49486897000315,53619.56191968
2023-04-27,04:38:42.000,117,11066603,13285,0,1682570321,13139.954349889995,86.45257418999972,53619.65973936
2023-04-27,04:38:43.000,117,11066611,12845,0,1682570322,13139.96108619999,86.48077071000444,53619.65973936
2023-04-27,04:38:44.000,117,11066639,13125,0,1682570323,13140.10254870999,86.43142680000165,53619.75755904
2023-04-27,04:38:45.000,117,11066625,12845,0,1682570324,13140.284429079991,86.39618115000485,53619.82743024
2023-04-27,04:38:46.000,117,11066613,12965,0,1682570325,13140.452836830002,86.35388637000142,53619.93223704
2023-04-27,04:38:47.000,117,11066629,12725,0,1682570326,13140.574090410002,86.36093550000078,53619.85537872
2023-04-27,04:38:48.000,117,11066602,13005,0,1682570327,13140.803124949998,86.29044419999991,53620.0230696
2023-04-27,04:38:49.000,117,11066644,12805,0,1682570328,13141.07931365999,86.27634594000119,53620.148837759996
2023-04-27,04:38:50.000,117,11066606,13085,0,1682570329,13141.355502369996,86.21290376999968,53620.27460592001
2023-04-27,04:38:51.000,117,11066636,13165,0,1682570330,13141.517173809996,86.19880551000097,53620.302554400005
2023-04-27,04:38:52.000,117,11066632,12965,0,1682570331,13141.827044069993,86.20585464000033,53620.470245280005
2023-04-27,04:38:53.000,117,11066628,12965,0,1682570332,13142.136914329989,86.14946159999818,53620.65889752001
2023-04-27,04:38:54.000,117,11066592,13125,0,1682570333,13142.433311969995,86.05077377999987,53620.76370432
2023-04-27,04:38:55.000,117,11066545,13005,0,1682570334,13142.66908282,86.08601943000394,53620.861524
2023-04-27,04:38:56.000,117,11066609,12765,0,1682570335,13142.985689389992,86.00847900000372,53620.96633080001
2023-04-27,04:38:57.000,117,11066612,12925,0,1682570336,13143.255141789989,86.02257726000244,53621.03620200001
2023-04-27,04:38:58.000,117,11066616,12885,0,1682570337,13143.57848466999,85.980282479999,53621.20389288001
2023-04-27,04:38:59.000,117,11066601,13125,0,1682570338,13143.868146,86.01552813000308,53621.385558
2023-04-27,04:39:00.000,117,11066613,12845,0,1682570339,13144.124125779992,85.980282479999,53621.546261760006
2023-04-27,04:39:01.000,117,11066586,12925,0,1682570340,13144.279060909997,85.99438073999772,53621.74190112
2023-04-27,04:39:02.000,117,11066587,13085,0,1682570341,13144.386841869993,85.95208596000157,53621.825746559996
2023-04-27,04:39:03.000,117,11066626,13085,0,1682570342,13144.521568069998,85.93798770000285,53622.00042456001
2023-04-27,04:39:04.000,117,11066670,12885,0,1682570343,13144.61587640999,85.86044727000262,53622.10523136
2023-04-27,04:39:05.000,117,11066612,12885,0,1682570344,13144.649557959994,85.81110335999983,53622.25196088
2023-04-27,04:39:06.000,117,11066591,13085,0,1682570345,13144.642821649999,85.72651380000025,53622.328819199996
2023-04-27,04:39:07.000,117,11066679,12805,0,1682570346,13144.669766889994,85.62077685000258,53622.51048432
2023-04-27,04:39:08.000,117,11066609,12845,0,1682570347,13144.689975819994,85.536187290003,53622.63625248
2023-04-27,04:39:09.000,117,11066664,12885,0,1682570348,13144.710184749994,85.47274512000149,53622.80394336
2023-04-27,04:39:10.000,117,11066622,12965,0,1682570349,13144.72365737,85.35290990999783,53622.90176304
2023-04-27,04:39:11.000,117,11066593,13125,0,1682570350,13144.689975819994,85.30356600000232,53623.02054408
2023-04-27,04:39:12.000,117,11066591,12965,0,1682570351,13144.588931169994,85.25422208999953,53623.09041528
2023-04-27,04:39:13.000,117,11066643,12725,0,1682570352,13144.521568069998,85.19077991999802,53623.18124784
2023-04-27,04:39:14.000,117,11066599,12965,0,1682570353,13144.508095449994,85.13438688000315,53623.31400312001
2023-04-27,04:39:15.000,117,11066604,12725,0,1682570354,13144.339687699998,85.12733775000379,53623.34893872
2023-04-27,04:39:16.000,117,11066621,12965,0,1682570355,13144.144334709992,85.09209209999972,53623.439771280006
2023-04-27,04:39:17.000,117,11066602,12765,0,1682570356,13143.942245409991,85.09209209999972,53623.53060384001
2023-04-27,04:39:18.000,117,11066626,12965,0,1682570357,13143.76036503999,85.0427481900042,53623.56553944
2023-04-27,04:39:19.000,117,11066686,13125,0,1682570358,13143.50438526,85.05684645000292,53623.6913076
2023-04-27,04:39:20.000,117,11066659,12925,0,1682570359,13143.329241199994,85.09209209999972,53623.69829472001
2023-04-27,04:39:21.000,117,11066592,12965,0,1682570360,13143.100206659998,85.13438688000315,53623.68432048
2023-04-27,04:39:22.000,117,11066612,12845,0,1682570361,13142.931798910002,85.1132394899978,53623.66335912
2023-04-27,04:39:23.000,117,11066663,12965,0,1682570362,13142.830754260001,85.12028862000443,53623.83803712
2023-04-27,04:39:24.000,117,11066637,13205,0,1682570363,13142.716236989996,85.10619035999844,53623.824062880005
2023-04-27,04:39:25.000,117,11066645,12805,0,1682570364,13142.56803817,85.0427481900042,53623.84502424001
2023-04-27,04:39:26.000,117,11066586,12925,0,1682570365,13142.48046613999,85.00045341000077,53623.88694696001
2023-04-27,04:39:27.000,117,11066591,12925,0,1682570366,13142.372685179995,84.95815863000462,53623.83105
2023-04-27,04:39:28.000,117,11066609,13405,0,1682570367,13142.392894109995,84.89471646000311,53623.88694696001
2023-04-27,04:39:29.000,117,11066647,13085,0,1682570368,13142.3861578,84.84537255000032,53623.92886968
2023-04-27,04:39:30.000,117,11066651,12965,0,1682570369,13142.48046613999,84.81012690000352,53623.942843920006
2023-04-27,04:39:31.000,117,11066591,13125,0,1682570370,13142.514147689995,84.71143907999794,53623.98476664001
2023-04-27,04:39:32.000,117,11066598,13005,0,1682570371,13142.635401269996,84.64799691000371,53624.06861208
2023-04-27,04:39:33.000,117,11066617,13125,0,1682570372,13142.803809019992,84.57750561000285,53624.09656056
2023-04-27,04:39:34.000,117,11066629,12965,0,1682570373,13142.965480459992,84.49291605000326,53624.13149616001
2023-04-27,04:39:35.000,117,11066619,12765,0,1682570374,13143.106942969993,84.44357214000047,53624.18040600001
2023-04-27,04:39:36.000,117,11066637,12845,0,1682570375,13143.275350719989,84.40127736000431,53624.19438024
2023-04-27,04:39:37.000,117,11066628,13045,0,1682570376,13143.322504889999,84.38012996999896,53624.20136736001
2023-04-27,04:39:38.000,117,11066639,13045,0,1682570377,13143.309032269994,84.35193345000152,53624.278225680006
2023-04-27,04:39:39.000,117,11066631,12765,0,1682570378,13143.335977509989,84.2743930200013,53624.46687792001
2023-04-27,04:39:40.000,117,11066679,12685,0,1682570379,13143.248405479993,84.23209823999787,53624.48085216
2023-04-27,04:39:41.000,117,11066636,12765,0,1682570380,13143.147360829993,84.21095084999979,53624.48085216
2023-04-27,04:39:42.000,117,11066627,12845,0,1682570381,13143.032843560002,84.18980346000171,53624.57168472
2023-04-27,04:39:43.000,117,11066621,12925,0,1682570382,13142.938535219997,84.16160694000428,53624.68347864001
2023-04-27,04:39:44.000,117,11066678,12845,0,1682570383,13142.844226879992,84.14045954999892,53624.71841424
2023-04-27,04:39:45.000,117,11066627,12845,0,1682570384,13142.770127470001,84.13341041999956,53624.77431120001
2023-04-27,04:39:46.000,117,11066639,13045,0,1682570385,13142.722973299991,84.14750867999828,53624.70444000001
2023-04-27,04:39:47.000,117,11066646,13045,0,1682570386,13142.635401269996,84.18275433000235,53624.79527256
2023-04-27,04:39:48.000,117,11066604,12805,0,1682570387,13142.66908282,84.16865607000364,53624.94200208001
2023-04-27,04:39:49.000,117,11066601,12885,0,1682570388,13142.662346509991,84.18980346000171,53625.00488616
2023-04-27,04:39:50.000,117,11066649,12925,0,1682570389,13142.655610199996,84.21095084999979,53625.053796
2023-04-27,04:39:51.000,117,11066644,12965,0,1682570390,13142.554565549995,84.18275433000235,53625.046808880004
2023-04-27,04:39:52.000,117,11066646,12845,0,1682570391,13142.534356619995,84.21095084999979,53625.095718720004
2023-04-27,04:39:53.000,117,11066586,13045,0,1682570392,13142.50741138,84.23209823999787,53625.20751264001
2023-04-27,04:39:54.000,117,11066641,12725,0,1682570393,13142.433311969995,84.28849128000002,53625.263409600004
2023-04-27,04:39:55.000,117,11066649,12685,0,1682570394,13142.40636673,84.3096386699981,53625.36122928
2023-04-27,04:39:56.000,117,11066598,13085,0,1682570395,13142.3861578,84.31668780000473,53625.37520352001
2023-04-27,04:39:57.000,117,11066644,12765,0,1682570396,13142.392894109995,84.30258953999873,53625.48001032
2023-04-27,04:39:58.000,117,11066636,12765,0,1682570397,13142.33900362999,84.26734389000194,53625.49398456001
2023-04-27,04:39:59.000,117,11066603,13125,0,1682570398,13142.3861578,84.25324563000322,53625.62673984
2023-04-27,04:40:00.000,117,11066626,12845,0,1682570399,13142.352476249995,84.22504910999851,53625.668662560005
2023-04-27,04:40:01.000,117,11066644,12965,0,1682570400,13142.32553101,84.23209823999787,53625.72455952
2023-04-27,04:40:02.000,117,11066592,13085,0,1682570401,13142.21775004999,84.23209823999787,53625.77346936
2023-04-27,04:40:03.000,117,11066611,12965,0,1682570402,13142.103232779999,84.18275433000235,53625.82936632001
2023-04-27,04:40:04.000,117,11066603,12965,0,1682570403,13142.130178019994,84.14045954999892,53625.94814736001
2023-04-27,04:40:05.000,117,11066596,13005,0,1682570404,13142.049342299993,84.08406651000405,53626.052954160004
2023-04-27,04:40:06.000,117,11066613,12765,0,1682570405,13141.907879789993,84.05586998999934,53626.16474808001
2023-04-27,04:40:07.000,117,11066639,13085,0,1682570406,13141.786626209992,83.98537868999847,53626.14378672001
2023-04-27,04:40:08.000,117,11066614,13005,0,1682570407,13141.645163699992,83.95718217000103,53626.15077384
2023-04-27,04:40:09.000,117,11066632,13045,0,1682570408,13141.557591669996,83.94308391000231,53626.26256776001
2023-04-27,04:40:10.000,117,11066643,12765,0,1682570409,13141.476755949996,83.8796417400008,53626.31846472
2023-04-27,04:40:11.000,117,11066593,13045,0,1682570410,13141.34876606,83.83029782999802,53626.28352912001
2023-04-27,04:40:12.000,117,11066604,13005,0,1682570411,13141.32182081999,83.8161995699993,53626.38134880001
2023-04-27,04:40:13.000,117,11066628,13125,0,1682570412,13141.36223867999,83.78800305000186,53626.53506544
2023-04-27,04:40:14.000,117,11066612,13005,0,1682570413,13141.36897499,83.75275739999779,53626.61891088001
2023-04-27,04:40:15.000,117,11066646,12885,0,1682570414,13141.38244760999,83.717511750001,53626.576988160006
2023-04-27,04:40:16.000,117,11066632,12685,0,1682570415,13141.36897499,83.6681678399982,53626.6608336
2023-04-27,04:40:17.000,117,11066596,13205,0,1682570416,13141.335293439995,83.63292219000141,53626.70275632
2023-04-27,04:40:18.000,117,11066601,13045,0,1682570417,13141.315084509995,83.57652914999926,53626.75865328
2023-04-27,04:40:19.000,117,11066619,13045,0,1682570418,13141.335293439995,83.50603784999839,53626.8704472
2023-04-27,04:40:20.000,117,11066633,12845,0,1682570419,13141.30161188999,83.4355465500048,53626.961279760006
2023-04-27,04:40:21.000,117,11066630,13045,0,1682570420,13141.214039859995,83.32980959999986,53627.02416384
2023-04-27,04:40:22.000,117,11066598,12925,0,1682570421,13141.092786279994,83.28751482000371,53627.128970640006
2023-04-27,04:40:23.000,117,11066642,12925,0,1682570422,13141.032159489994,83.13948309000261,53627.1848676
2023-04-27,04:40:24.000,117,11066656,12885,0,1682570423,13140.964796389999,83.04079527000431,53627.24076456001
2023-04-27,04:40:25.000,117,11066664,12925,0,1682570424,13140.816597569989,82.9773531000028,53627.28967440001
2023-04-27,04:40:26.000,117,11066605,13125,0,1682570425,13140.675135060003,82.88571441000386,53627.345571360005
2023-04-27,04:40:27.000,117,11066616,13005,0,1682570426,13140.580826719997,82.77997745999892,53627.45736528001
2023-04-27,04:40:28.000,117,11066610,12965,0,1682570427,13140.499990999997,82.65309312000318,53627.583133440006
2023-04-27,04:40:29.000,117,11066626,12965,0,1682570428,13140.392210040001,82.57555269000295,53627.64601752
2023-04-27,04:40:30.000,117,11066590,12965,0,1682570429,13140.291165390001,82.53325790999952,53627.65999176
2023-04-27,04:40:31.000,117,11066641,12525,0,1682570430,13140.14296656999,82.49801226000272,53627.70191448001
2023-04-27,04:40:32.000,117,11066632,12885,0,1682570431,13140.08907609,82.46981573999801,53627.78575992
2023-04-27,04:40:33.000,117,11066644,12765,0,1682570432,13140.035185609995,82.44161922000058,53627.80672128
2023-04-27,04:40:34.000,117,11066609,13045,0,1682570433,13139.98129512999,82.39932444000442,53627.946463680004
2023-04-27,04:40:35.000,117,11066614,12965,0,1682570434,13139.96782251,82.38522617999843,53628.023322
2023-04-27,04:40:36.000,117,11066595,13045,0,1682570435,13139.86677786,82.34293140000227,53627.98838640001
2023-04-27,04:40:37.000,117,11066612,12765,0,1682570436,13139.94087726999,82.18785054000182,53628.14210304
2023-04-27,04:40:38.000,117,11066617,12925,0,1682570437,13139.954349889995,82.11031011000159,53628.184025760005
2023-04-27,04:40:39.000,117,11066602,12925,0,1682570438,13140.00824037,82.01162229000329,53628.22594848001
2023-04-27,04:40:40.000,117,11066584,13045,0,1682570439,13140.12949395,81.90588533999835,53628.29581968001
2023-04-27,04:40:41.000,117,11066597,12925,0,1682570440,13140.237274909996,81.8635905600022,53628.39363936001
2023-04-27,04:40:42.000,117,11066583,12605,0,1682570441,13140.385473729992,81.70146057000238,53628.37966512
2023-04-27,04:40:43.000,117,11066574,12885,0,1682570442,13140.520199929997,81.59572362000472,53628.45652344
2023-04-27,04:40:44.000,117,11066601,12965,0,1682570443,13140.762707089998,81.4335936300049,53628.67312416
2023-04-27,04:40:45.000,117,11066572,12845,0,1682570444,13140.877224359989,81.36310233000404,53628.72902112001
2023-04-27,04:40:46.000,117,11066623,12765,0,1682570445,13140.991741629994,81.25031624999974,53628.93863472
2023-04-27,04:40:47.000,117,11066587,12885,0,1682570446,13141.08604997,81.19392321000487,53628.95959608
2023-04-27,04:40:48.000,117,11066632,12845,0,1682570447,13141.30161188999,81.03884235000442,53629.11331272001
2023-04-27,04:40:49.000,117,11066627,13005,0,1682570448,13141.463283329991,80.97540018000291,53629.22510664
2023-04-27,04:40:50.000,117,11066604,12925,0,1682570449,13141.598009529996,80.86966322999797,53629.29497784
2023-04-27,04:40:51.000,117,11066591,12845,0,1682570450,13141.746208349992,80.82736845000181,53629.46965584001
2023-04-27,04:40:52.000,117,11066640,12645,0,1682570451,13141.941561339998,80.74982802000159,53629.65132096
2023-04-27,04:40:53.000,117,11066581,13125,0,1682570452,13142.143650639999,80.72163150000415,53629.82599896
2023-04-27,04:40:54.000,117,11066622,13045,0,1682570453,13142.352476249995,80.665238460002,53629.95176712001
2023-04-27,04:40:55.000,117,11066594,13005,0,1682570454,13142.50741138,80.61589454999921,53630.077535280005
2023-04-27,04:40:56.000,117,11066598,13165,0,1682570455,13142.64887389,80.52425586000027,53630.26618752001
2023-04-27,04:40:57.000,117,11066587,12845,0,1682570456,13142.675819129996,80.48901021000347,53630.412917040005
2023-04-27,04:40:58.000,117,11066590,12805,0,1682570457,13142.817281639997,80.47491195000475,53630.51073672
2023-04-27,04:40:59.000,117,11066612,13085,0,1682570458,13142.918326289997,80.36212587000045,53630.76227304001
2023-04-27,04:41:00.000,117,11066633,12805,0,1682570459,13143.005898319992,80.26343805000215,53630.964899520004
2023-04-27,04:41:01.000,117,11066621,13085,0,1682570460,13142.972216770002,80.19294675000128,53631.12560328001
2023-04-27,04:41:02.000,117,11066655,12885,0,1682570461,13142.992425700002,80.04491502000019,53631.27233280001
2023-04-27,04:41:03.000,117,11066635,12965,0,1682570462,13142.938535219997,79.90393241999845,53631.40508808
2023-04-27,04:41:04.000,117,11066608,13125,0,1682570463,13142.864435809992,79.748851559998,53631.50290776
2023-04-27,04:41:05.000,117,11066608,13005,0,1682570464,13142.790336400001,79.62901635000162,53631.72649560001
2023-04-27,04:41:06.000,117,11066633,12765,0,1682570465,13142.702764369991,79.45983723000245,53631.77540544001
2023-04-27,04:41:07.000,117,11066588,12925,0,1682570466,13142.64887389,79.27655985000456,53631.92912208
2023-04-27,04:41:08.000,117,11066593,13005,0,1682570467,13142.655610199996,79.12852812000347,53632.0758516
2023-04-27,04:41:09.000,117,11066665,12805,0,1682570468,13142.594983409996,79.00164378000045,53632.26450384
2023-04-27,04:41:10.000,117,11066642,12805,0,1682570469,13142.54109292999,78.86066117999871,53632.306426560004
2023-04-27,04:41:11.000,117,11066610,12925,0,1682570470,13142.44678459,78.81836640000256,53632.41123336
2023-04-27,04:41:12.000,117,11066593,12605,0,1682570471,13142.48720245,78.74787510000169,53632.50206592
2023-04-27,04:41:13.000,117,11066596,12965,0,1682570472,13142.50067506999,78.66328554000211,53632.61385984001
2023-04-27,04:41:14.000,117,11066652,12965,0,1682570473,13142.54109292999,78.60689249999996,53632.72565376
2023-04-27,04:41:15.000,117,11066658,13125,0,1682570474,13142.60845603,78.55754859000444,53632.830460560006
2023-04-27,04:41:16.000,117,11066632,12805,0,1682570475,13142.66908282,78.54345032999845,53632.96321584
2023-04-27,04:41:17.000,117,11066610,13205,0,1682570476,13142.743182229991,78.53640119999909,53633.047061280005
2023-04-27,04:41:18.000,117,11066563,13005,0,1682570477,13142.844226879992,78.5011555500023,53633.24968776
2023-04-27,04:41:19.000,117,11066628,13045,0,1682570478,13142.857699499997,78.48000816000422,53633.32654608001
2023-04-27,04:41:20.000,117,11066637,12965,0,1682570479,13142.911589980002,78.44476251000015,53633.42436576001
2023-04-27,04:41:21.000,117,11066615,12965,0,1682570480,13142.972216770002,78.40951686000335,53633.501224080006
2023-04-27,04:41:22.000,117,11066644,12605,0,1682570481,13143.181042379998,78.40951686000335,53633.63397936
2023-04-27,04:41:23.000,117,11066603,13125,0,1682570482,13143.410076919994,78.38132033999864,53633.864554320004
2023-04-27,04:41:24.000,117,11066612,12525,0,1682570483,13143.652584079995,78.3531238200012,53633.96936112
2023-04-27,04:41:25.000,117,11066605,12885,0,1682570484,13143.881618619991,78.36017295000056,53634.12307776001
2023-04-27,04:41:26.000,117,11066663,13005,0,1682570485,13144.198225189997,78.36017295000056,53634.2767944
2023-04-27,04:41:27.000,117,11066653,12845,0,1682570486,13144.433996039988,78.37427120999928,53634.38160120001
2023-04-27,04:41:28.000,117,11066622,13005,0,1682570487,13144.70344844,78.36722207999992,53634.605189040005
2023-04-27,04:41:29.000,117,11066606,13045,0,1682570488,13145.02005500999,78.36017295000056,53634.842751120006
2023-04-27,04:41:30.000,117,11066620,13285,0,1682570489,13145.343397889992,78.29673077999905,53635.01742912
2023-04-27,04:41:31.000,117,11066661,13125,0,1682570490,13145.552223500003,78.37427120999928,53635.16415864
2023-04-27,04:41:32.000,117,11066627,13125,0,1682570491,13145.882302689999,78.37427120999928,53635.43665632001
2023-04-27,04:41:33.000,117,11066652,12925,0,1682570492,13146.13828246999,78.40951686000335,53635.69517976
2023-04-27,04:41:34.000,117,11066607,12925,0,1682570493,13146.30669022,78.37427120999928,53635.93972896001
2023-04-27,04:41:35.000,117,11066625,13245,0,1682570494,13146.414471179996,78.38132033999864,53636.15632968001
2023-04-27,04:41:36.000,117,11066603,13125,0,1682570495,13146.542461069992,78.44476251000015,53636.3379948
2023-04-27,04:41:37.000,117,11066612,12925,0,1682570496,13146.535724759997,78.45886076999886,53636.53363416
2023-04-27,04:41:38.000,117,11066663,12845,0,1682570497,13146.542461069992,78.5011555500023,53636.715299280004
2023-04-27,04:41:39.000,117,11066641,13285,0,1682570498,13146.603087859992,78.57869598000252,53637.00875832
2023-04-27,04:41:40.000,117,11066617,12765,0,1682570499,13146.650242030002,78.67738380000083,53637.288243120005
2023-04-27,04:41:41.000,117,11066671,12965,0,1682570500,13146.542461069992,78.70558031999826,53637.44195976
2023-04-27,04:41:42.000,117,11066604,12885,0,1682570501,13146.468361660001,78.76197336000041,53637.630612
2023-04-27,04:41:43.000,117,11066614,12965,0,1682570502,13146.414471179996,78.79721901000448,53637.79830288
2023-04-27,04:41:44.000,117,11066600,12765,0,1682570503,13146.387525940001,78.89590683000279,53638.0149036
2023-04-27,04:41:45.000,117,11066641,13005,0,1682570504,13146.380789629991,78.9452507399983,53638.18259448
2023-04-27,04:41:46.000,117,11066585,12885,0,1682570505,13146.360580699991,78.97344726000301,53638.30137552
2023-04-27,04:41:47.000,117,11066586,12885,0,1682570506,13146.380789629991,79.01574203999917,53638.49002776
2023-04-27,04:41:48.000,117,11066626,12765,0,1682570507,13146.522252139992,79.02984029999789,53638.77649968
2023-04-27,04:41:49.000,117,11066600,12925,0,1682570508,13146.542461069992,79.04393856000388,53638.98611328001
2023-04-27,04:41:50.000,117,11066625,12885,0,1682570509,13146.582878929992,79.07213508000132,53639.11886856
2023-04-27,04:41:51.000,117,11066660,12605,0,1682570510,13146.535724759997,79.10738072999811,53639.26559808
2023-04-27,04:41:52.000,117,11066657,13045,0,1682570511,13146.603087859992,79.10033159999875,53639.468224560005
2023-04-27,04:41:53.000,117,11066621,12965,0,1682570512,13146.643505719992,79.14262638000218,53639.62892832001
2023-04-27,04:41:54.000,117,11066612,12925,0,1682570513,13146.724341439993,79.13557725000283,53639.81758056
2023-04-27,04:41:55.000,117,11066591,13205,0,1682570514,13146.758022989998,79.17082289999962,53640.01321992001
2023-04-27,04:41:56.000,117,11066572,12845,0,1682570515,13146.791704539988,79.16377377000026,53640.22982064001
2023-04-27,04:41:57.000,117,11066603,13125,0,1682570516,13146.838858709998,79.17082289999962,53640.38353728
2023-04-27,04:41:58.000,117,11066659,12965,0,1682570517,13146.872540259988,79.19901942000433,53640.56520240001
2023-04-27,04:41:59.000,117,11066662,13205,0,1682570518,13146.845595019993,79.22721594000177,53640.690970560005
2023-04-27,04:42:00.000,117,11066654,12845,0,1682570519,13146.751286680003,79.21311768000305,53640.858661440005
2023-04-27,04:42:01.000,117,11066620,12885,0,1682570520,13146.630033100002,79.2554124599992,53640.97045536001
2023-04-27,04:42:02.000,117,11066611,12885,0,1682570521,13146.542461069992,79.24836332999985,53641.08923640001
2023-04-27,04:42:03.000,117,11066616,12965,0,1682570522,13146.481834279992,79.2554124599992,53641.29885
2023-04-27,04:42:04.000,117,11066608,13045,0,1682570523,13146.34710808,79.22721594000177,53641.480515120005
2023-04-27,04:42:05.000,117,11066609,12805,0,1682570524,13146.2258545,79.1919702899977,53641.65519312
2023-04-27,04:42:06.000,117,11066646,12845,0,1682570525,13146.07765567999,79.17082289999962,53641.822884
2023-04-27,04:42:07.000,117,11066566,13085,0,1682570526,13145.868830069994,79.13557725000283,53641.87878096001
2023-04-27,04:42:08.000,117,11066585,13165,0,1682570527,13145.734103869989,79.10033159999875,53642.032497600005
2023-04-27,04:42:09.000,117,11066561,12925,0,1682570528,13145.572432429988,79.02279116999853,53642.1373044
2023-04-27,04:42:10.000,117,11066624,12925,0,1682570529,13145.525278259993,78.97344726000301,53642.318969520005
2023-04-27,04:42:11.000,117,11066614,12965,0,1682570530,13145.356870509997,78.9593490000043,53642.29800816
2023-04-27,04:42:12.000,117,11066581,12885,0,1682570531,13145.269298480001,78.92410335000022,53642.50063464
2023-04-27,04:42:13.000,117,11066593,13165,0,1682570532,13145.255825859997,78.92410335000022,53642.654351280005
2023-04-27,04:42:14.000,117,11066615,13005,0,1682570533,13145.134572279996,78.93820160999894,53642.72422248001
2023-04-27,04:42:15.000,117,11066613,12605,0,1682570534,13145.04026393999,78.93820160999894,53642.80806792
2023-04-27,04:42:16.000,117,11066654,12805,0,1682570535,13144.89880142999,78.9452507399983,53642.84300352001
2023-04-27,04:42:17.000,117,11066655,12845,0,1682570536,13144.80449309,78.98754552000173,53642.870952000005
2023-04-27,04:42:18.000,117,11066591,12965,0,1682570537,13144.67650319999,78.99459465000109,53642.99672016
2023-04-27,04:42:19.000,117,11066607,13045,0,1682570538,13144.63608533999,79.04393856000388,53643.1155012
2023-04-27,04:42:20.000,117,11066592,12805,0,1682570539,13144.501359139998,79.05098769000324,53643.255243600004
2023-04-27,04:42:21.000,117,11066643,13005,0,1682570540,13144.386841869993,79.06508595000196,53643.31114056
2023-04-27,04:42:22.000,117,11066596,12725,0,1682570541,13144.285797219993,79.14262638000218,53643.3600504
2023-04-27,04:42:23.000,117,11066604,13085,0,1682570542,13144.211697810002,79.17082289999962,53643.48581856001
2023-04-27,04:42:24.000,117,11066619,13085,0,1682570543,13144.103916849992,79.17787202999898,53643.53472840001
2023-04-27,04:42:25.000,117,11066626,12965,0,1682570544,13143.922036479991,79.23426507000113,53643.68145792001
2023-04-27,04:42:26.000,117,11066663,12845,0,1682570545,13143.72668349,79.29770724000264,53643.70241928001
2023-04-27,04:42:27.000,117,11066626,13085,0,1682570546,13143.531330499995,79.34000201999879,53643.71639352
2023-04-27,04:42:28.000,117,11066659,12885,0,1682570547,13143.41681322999,79.41049331999966,53643.8840844
2023-04-27,04:42:29.000,117,11066604,13205,0,1682570548,13143.234932859988,79.45983723000245,53643.97491696
2023-04-27,04:42:30.000,117,11066645,13125,0,1682570549,13143.039579869997,79.5514759200014,53644.03081392
2023-04-27,04:42:31.000,117,11066596,12925,0,1682570550,13142.817281639997,79.60786896000354,53644.00286544
2023-04-27,04:42:32.000,117,11066608,12845,0,1682570551,13142.68929175,79.67131112999778,53644.12164648
2023-04-27,04:42:33.000,117,11066601,13005,0,1682570552,13142.56130185999,79.76999895000336,53644.14959496
2023-04-27,04:42:34.000,117,11066599,12885,0,1682570553,13142.52762031,79.84049025000422,53644.24042752
2023-04-27,04:42:35.000,117,11066606,12765,0,1682570554,13142.514147689995,79.96737458999996,53644.28933736
2023-04-27,04:42:36.000,117,11066588,12965,0,1682570555,13142.48720245,80.06606240999827,53644.38715704
2023-04-27,04:42:37.000,117,11066627,12885,0,1682570556,13142.60845603,80.1717993600032,53644.54087368001
2023-04-27,04:42:38.000,117,11066613,12885,0,1682570557,13142.763391159991,80.3198310900043,53644.65965472001
2023-04-27,04:42:39.000,117,11066620,12965,0,1682570558,13142.844226879992,80.43261717000132,53644.77843576001
2023-04-27,04:42:40.000,117,11066612,12885,0,1682570559,13142.972216770002,80.55950151000434,53644.8972168
2023-04-27,04:42:41.000,117,11066624,12805,0,1682570560,13143.086734039993,80.72163150000415,53644.932152400004
2023-04-27,04:42:42.000,117,11066617,13165,0,1682570561,13143.261878099998,80.82031932000245,53645.15574024
2023-04-27,04:42:43.000,117,11066637,12845,0,1682570562,13143.403340609999,80.92605627000012,53645.28150840001
2023-04-27,04:42:44.000,117,11066596,13085,0,1682570563,13143.551539429995,81.07408800000121,53645.53304472
2023-04-27,04:42:45.000,117,11066662,12725,0,1682570564,13143.6660567,81.1586775600008,53645.69374848001
2023-04-27,04:42:46.000,117,11066647,13125,0,1682570565,13143.70647456,81.27146363999782,53645.89637496
2023-04-27,04:42:47.000,117,11066594,12765,0,1682570566,13143.6660567,81.31375842000125,53646.00118176001
2023-04-27,04:42:48.000,117,11066567,13005,0,1682570567,13143.612166219995,81.3701514600034,53646.16188552
2023-04-27,04:42:49.000,117,11066659,12965,0,1682570568,13143.50438526,81.41244623999955,53646.392460480005
2023-04-27,04:42:50.000,117,11066600,12885,0,1682570569,13143.342713819999,81.4335936300049,53646.5741256
2023-04-27,04:42:51.000,117,11066649,12925,0,1682570570,13143.147360829993,81.4688392800017,53646.68591952
2023-04-27,04:42:52.000,117,11066627,12925,0,1682570571,13143.005898319992,81.4335936300049,53646.88155888
2023-04-27,04:42:53.000,117,11066604,13165,0,1682570572,13142.871172120002,81.41244623999955,53647.0282884
2023-04-27,04:42:54.000,117,11066642,12885,0,1682570573,13142.776863779996,81.32785667999997,53647.20995352
2023-04-27,04:42:55.000,117,11066550,13165,0,1682570574,13142.635401269996,81.29261103000317,53647.31476032
2023-04-27,04:42:56.000,117,11066597,12965,0,1682570575,13142.642137579991,81.22916886000166,53647.45450272
2023-04-27,04:42:57.000,117,11066627,13085,0,1682570576,13142.5882471,81.16572669000016,53647.50341256
2023-04-27,04:42:58.000,117,11066615,12685,0,1682570577,13142.615192339996,81.07408800000121,53647.636167840006
2023-04-27,04:42:59.000,117,11066615,12925,0,1682570578,13142.60845603,81.00359670000034,53647.72001328
2023-04-27,04:43:00.000,117,11066599,12925,0,1682570579,13142.696028059996,80.89081062000332,53647.98552384
2023-04-27,04:43:01.000,117,11066637,12965,0,1682570580,13142.682555439991,80.8132701900031,53648.139240480006
2023-04-27,04:43:02.000,117,11066619,12765,0,1682570581,13142.729709610001,80.72868063000351,53648.20212456
2023-04-27,04:43:03.000,117,11066580,12965,0,1682570582,13142.682555439991,80.665238460002,53648.27199576
2023-04-27,04:43:04.000,117,11066570,12925,0,1682570583,13142.830754260001,80.55950151000434,53648.39776392001
2023-04-27,04:43:05.000,117,11066625,12885,0,1682570584,13142.978953079997,80.48901021000347,53648.53750632
2023-04-27,04:43:06.000,117,11066603,12805,0,1682570585,13143.120415589998,80.36917499999981,53648.642313120006
2023-04-27,04:43:07.000,117,11066586,13005,0,1682570586,13143.160833449998,80.3057328299983,53648.73314568001
2023-04-27,04:43:08.000,117,11066597,13005,0,1682570587,13143.376395369989,80.26343805000215,53648.90083656001
2023-04-27,04:43:09.000,117,11066619,12725,0,1682570588,13143.571748359995,80.22114326999872,53649.04057896
2023-04-27,04:43:10.000,117,11066591,13125,0,1682570589,13143.753628729995,80.15770110000449,53649.20128272
2023-04-27,04:43:11.000,117,11066593,13205,0,1682570590,13143.948981720001,80.13655370999913,53649.292115280005
2023-04-27,04:43:12.000,117,11066611,12685,0,1682570591,13144.070235300002,80.08016067000426,53649.38993496
2023-04-27,04:43:13.000,117,11066577,13085,0,1682570592,13144.279060909997,80.04491502000019,53649.52269024001
2023-04-27,04:43:14.000,117,11066593,12965,0,1682570593,13144.474413899989,79.98147284999868,53649.73230384
2023-04-27,04:43:15.000,117,11066591,12805,0,1682570594,13144.609140099994,79.90393241999845,53649.85108488
2023-04-27,04:43:16.000,117,11066565,13045,0,1682570595,13144.750602609995,79.8616376400023,53649.99082728
2023-04-27,04:43:17.000,117,11066621,12965,0,1682570596,13144.871856189995,79.83344112000486,53650.130569680005
2023-04-27,04:43:18.000,117,11066592,13125,0,1682570597,13144.96616453,79.77704808000271,53650.23537648
2023-04-27,04:43:19.000,117,11066597,12885,0,1682570598,13145.094154419996,79.75590069000464,53650.42402872
2023-04-27,04:43:20.000,117,11066608,12885,0,1682570599,13145.181726449991,79.72065504000057,53650.54979688
2023-04-27,04:43:21.000,117,11066619,12885,0,1682570600,13145.222144309992,79.74180242999864,53650.71050064
2023-04-27,04:43:22.000,117,11066632,13125,0,1682570601,13145.276034789997,79.762949820004,53650.71050064
2023-04-27,04:43:23.000,117,11066630,13045,0,1682570602,13145.397288369997,79.762949820004,53650.82229456001
2023-04-27,04:43:24.000,117,11066593,13125,0,1682570603,13145.464651469993,79.79819547000079,53650.969024080005
2023-04-27,04:43:25.000,117,11066640,12725,0,1682570604,13145.626322909993,79.82639198999823,53651.10876648001
2023-04-27,04:43:26.000,117,11066628,12925,0,1682570605,13145.808203279994,79.81934285999887,53651.304405840005
2023-04-27,04:43:27.000,117,11066615,13045,0,1682570606,13145.89577530999,79.87573590000102,53651.29741872001
2023-04-27,04:43:28.000,117,11066617,13205,0,1682570607,13146.07765567999,79.87573590000102,53651.374277040006
2023-04-27,04:43:29.000,117,11066597,13085,0,1682570608,13146.299953909991,79.84753938000358,53651.51401944001
2023-04-27,04:43:30.000,117,11066636,12965,0,1682570609,13146.582878929992,79.76999895000336,53651.66773608
2023-04-27,04:43:31.000,117,11066584,12965,0,1682570610,13146.798440849998,79.762949820004,53651.77254288
2023-04-27,04:43:32.000,117,11066631,13045,0,1682570611,13147.081365869999,79.70655678000185,53651.856388320004
2023-04-27,04:43:33.000,117,11066663,12925,0,1682570612,13147.350818269995,79.68540939000377,53651.99613072001
2023-04-27,04:43:34.000,117,11066634,12965,0,1682570613,13147.701106389992,79.60081983000418,53652.142860240005
2023-04-27,04:43:35.000,117,11066621,12965,0,1682570614,13147.963822479993,79.55852505000075,53652.31753824
2023-04-27,04:43:36.000,117,11066603,12685,0,1682570615,13148.260220119999,79.5162302700046,53652.4083708
2023-04-27,04:43:37.000,117,11066636,12765,0,1682570616,13148.52293621,79.47393549000117,53652.59003592001
2023-04-27,04:43:38.000,117,11066639,13045,0,1682570617,13148.74523444,79.41754244999902,53652.73676544001
2023-04-27,04:43:39.000,117,11066578,12845,0,1682570618,13149.001214219992,79.38229680000222,53652.92541768001
2023-04-27,04:43:40.000,117,11066610,12885,0,1682570619,13149.203303519993,79.31180550000136,53653.12105704001
2023-04-27,04:43:41.000,117,11066585,12925,0,1682570620,13149.344766029993,79.304756370002,53653.162979759996
2023-04-27,04:43:42.000,117,11066638,13125,0,1682570621,13149.53338270999,79.26951071999792,53653.386567600006
2023-04-27,04:43:43.000,117,11066642,12925,0,1682570622,13149.688317839995,79.24131420000049,53653.46342592
2023-04-27,04:43:44.000,117,11066571,12965,0,1682570623,13149.87693451999,79.22016681000241,53653.64509104001
2023-04-27,04:43:45.000,117,11066600,12805,0,1682570624,13149.998188099991,79.26951071999792,53653.77784632
2023-04-27,04:43:46.000,117,11066576,12805,0,1682570625,13150.153123229997,79.304756370002,53653.79880768
2023-04-27,04:43:47.000,117,11066599,12925,0,1682570626,13150.287849430002,79.38934593000158,53653.97348568
2023-04-27,04:43:48.000,117,11066627,13005,0,1682570627,13150.530356589989,79.46688636000181,53654.19707352001
2023-04-27,04:43:49.000,117,11066638,13005,0,1682570628,13150.725709579994,79.56557418000011,53654.28790608
2023-04-27,04:43:50.000,117,11066595,12685,0,1682570629,13150.90085364,79.63606548000098,53654.44860984
2023-04-27,04:43:51.000,117,11066627,12925,0,1682570630,13151.028843529995,79.762949820004,53654.490532560005
2023-04-27,04:43:52.000,117,11066574,12965,0,1682570631,13151.16356973,79.79819547000079,53654.6442492
2023-04-27,04:43:53.000,117,11066622,13085,0,1682570632,13151.338713789992,79.87573590000102,53654.777004480005
2023-04-27,04:43:54.000,117,11066607,12685,0,1682570633,13151.453231059997,79.96737458999996,53654.74206888
2023-04-27,04:43:55.000,117,11066618,13045,0,1682570634,13151.682265599993,80.0731115400049,53655.0285408
2023-04-27,04:43:56.000,117,11066627,13085,0,1682570635,13151.830464419989,80.12245545000042,53655.161296080005
2023-04-27,04:43:57.000,117,11066574,13125,0,1682570636,13151.99213585999,80.22819239999808,53655.210205920004
2023-04-27,04:43:58.000,117,11066661,13205,0,1682570637,13152.2211704,80.3057328299983,53655.36392256
2023-04-27,04:43:59.000,117,11066631,13085,0,1682570638,13152.40305077,80.39032238999789,53655.4827036
2023-04-27,04:44:00.000,117,11066613,12605,0,1682570639,13152.632085309997,80.47491195000475,53655.566549040006
2023-04-27,04:44:01.000,117,11066611,13085,0,1682570640,13152.813965679998,80.57359977000306,53655.58052328
2023-04-27,04:44:02.000,117,11066641,12925,0,1682570641,13153.029527599989,80.65114020000328,53655.72026568
2023-04-27,04:44:03.000,117,11066589,12885,0,1682570642,13153.21814428,80.75687715000095,53655.90891792
2023-04-27,04:44:04.000,117,11066594,12765,0,1682570643,13153.406760959995,80.83441758000117,53656.02071184001
2023-04-27,04:44:05.000,117,11066600,12885,0,1682570644,13153.5010693,80.92605627000012,53656.12551864
2023-04-27,04:44:06.000,117,11066617,13045,0,1682570645,13153.51454191999,80.97540018000291,53656.11154440001
2023-04-27,04:44:07.000,117,11066607,13125,0,1682570646,13153.595377639991,81.0599897400025,53656.237312560006
2023-04-27,04:44:08.000,117,11066591,12725,0,1682570647,13153.696422289991,81.17277581999952,53656.31417088
2023-04-27,04:44:09.000,117,11066622,12885,0,1682570648,13153.770521699997,81.29966016000253,53656.43993904
2023-04-27,04:44:10.000,117,11066613,13125,0,1682570649,13153.858093729992,81.36310233000404,53656.41199056
2023-04-27,04:44:11.000,117,11066642,13005,0,1682570650,13153.858093729992,81.49703579999914,53656.46788752
2023-04-27,04:44:12.000,117,11066611,12965,0,1682570651,13154.039974099993,81.6168710100028,53656.60762992
2023-04-27,04:44:13.000,117,11066606,12965,0,1682570652,13154.248799709989,81.73670621999918,53656.7054496
2023-04-27,04:44:14.000,117,11066626,12885,0,1682570653,13154.37005328999,81.87063969000155,53656.740385200006
2023-04-27,04:44:15.000,117,11066564,13205,0,1682570654,13154.484570559995,81.98342576999858,53656.83121776001
2023-04-27,04:44:16.000,117,11066598,12885,0,1682570655,13154.65297830999,82.11735924000095,53656.85916624001
2023-04-27,04:44:17.000,117,11066651,13285,0,1682570656,13154.69339616999,82.25834184000269,53656.908076080006
2023-04-27,04:44:18.000,117,11066618,13245,0,1682570657,13154.80117713,82.38522617999843,53656.96397304
2023-04-27,04:44:19.000,117,11066621,12605,0,1682570658,13154.888749159996,82.52620878000016,53657.11070256
2023-04-27,04:44:20.000,117,11066597,13005,0,1682570659,13155.003266430002,82.63899486000446,53657.103715440004
2023-04-27,04:44:21.000,117,11066621,12925,0,1682570660,13155.023475360002,82.83637050000107,53657.15262528
2023-04-27,04:44:22.000,117,11066620,12645,0,1682570661,13155.124520010002,82.92800919000001,53657.20852224
2023-04-27,04:44:23.000,117,11066606,12885,0,1682570662,13155.151465249997,83.08309005000046,53657.25743208
2023-04-27,04:44:24.000,117,11066594,12845,0,1682570663,13155.198619419993,83.25226916999964,53657.30634192
2023-04-27,04:44:25.000,117,11066594,13085,0,1682570664,13155.265982520003,83.39325177000137,53657.341277520005
2023-04-27,04:44:26.000,117,11066582,12885,0,1682570665,13155.333345619998,83.54128350000246,53657.292367680006
2023-04-27,04:44:27.000,117,11066617,13045,0,1682570666,13155.441126579994,83.69636436000292,53657.31332904001
2023-04-27,04:44:28.000,117,11066615,12845,0,1682570667,13155.623006949994,83.83029782999802,53657.43211008001
2023-04-27,04:44:29.000,117,11066598,12965,0,1682570668,13155.73752422,83.90783825999824,53657.39717448
2023-04-27,04:44:30.000,117,11066598,12845,0,1682570669,13155.87225041999,84.09816477000277,53657.50198128001
2023-04-27,04:44:31.000,117,11066655,12845,0,1682570670,13155.89919566,84.20390172000043,53657.43211008001
2023-04-27,04:44:32.000,117,11066631,13125,0,1682570671,13155.946349829996,84.33078606000345,53657.53691688
2023-04-27,04:44:33.000,117,11066573,12845,0,1682570672,13156.04065817,84.42947388000175,53657.53691688
2023-04-27,04:44:34.000,117,11066601,13085,0,1682570673,13156.074339719991,84.55635822000477,53657.557878240004
2023-04-27,04:44:35.000,117,11066629,12845,0,1682570674,13156.141702820001,84.619800389999,53657.62076232001
2023-04-27,04:44:36.000,117,11066596,13005,0,1682570675,13156.236011159992,84.7678321200001,53657.59980096001
2023-04-27,04:44:37.000,117,11066603,12925,0,1682570676,13156.303374260002,84.85242167999968,53657.62076232001
2023-04-27,04:44:38.000,117,11066585,13245,0,1682570677,13156.404418910002,84.90176559000247,53657.746530480006
2023-04-27,04:44:39.000,117,11066598,12885,0,1682570678,13156.350528429997,85.01455166999949,53657.66268504
2023-04-27,04:44:40.000,117,11066650,12965,0,1682570679,13156.364001050002,85.077993840001,53657.66268504
2023-04-27,04:44:41.000,117,11066560,12765,0,1682570680,13156.404418910002,85.10619035999844,53657.746530480006
2023-04-27,04:44:42.000,117,11066634,12965,0,1682570681,13156.411155219997,85.15553427000123,53657.66967216001
2023-04-27,04:44:43.000,117,11066621,12925,0,1682570682,13156.478518319993,85.14848514000187,53657.73954336001
2023-04-27,04:44:44.000,117,11066580,13125,0,1682570683,13156.660398689994,85.15553427000123,53657.78146608
2023-04-27,04:44:45.000,117,11066606,12885,0,1682570684,13156.822070129994,85.07094471000164,53657.73954336001
2023-04-27,04:44:46.000,117,11066588,13085,0,1682570685,13157.03089573999,85.02160079999885,53657.76050472
2023-04-27,04:44:47.000,117,11066608,13245,0,1682570686,13157.165621939996,84.97225689000334,53657.69063352
2023-04-27,04:44:48.000,117,11066606,13005,0,1682570687,13157.408129099997,84.94406036999862,53657.746530480006
2023-04-27,04:44:49.000,117,11066619,13125,0,1682570688,13157.603482090002,84.95815863000462,53657.774478960004
2023-04-27,04:44:50.000,117,11066649,13045,0,1682570689,13157.771889839998,84.91586385000119,53657.725569120004
2023-04-27,04:44:51.000,117,11066577,13045,0,1682570690,13157.852725559998,84.90176559000247,53657.69762064001
2023-04-27,04:44:52.000,117,11066637,13165,0,1682570691,13157.994188069999,84.8665199399984,53657.69762064001
2023-04-27,04:44:53.000,117,11066609,13285,0,1682570692,13158.10870533999,84.8312742900016,53657.71858200001
2023-04-27,04:44:54.000,117,11066643,13005,0,1682570693,13158.203013679995,84.8312742900016,53657.66268504
2023-04-27,04:44:55.000,117,11066578,13165,0,1682570694,13158.304058329995,84.78193037999881,53657.70460776
2023-04-27,04:44:56.000,117,11066602,12805,0,1682570695,13158.425311909996,84.78897950999817,53657.64172368
2023-04-27,04:44:57.000,117,11066603,12725,0,1682570696,13158.593719659992,84.81717603000288,53657.48800704
2023-04-27,04:44:58.000,117,11066593,12725,0,1682570697,13158.775600029992,84.8312742900016,53657.543904
2023-04-27,04:44:59.000,117,11066606,13085,0,1682570698,13158.970953019998,84.87356906999776,53657.58582672
2023-04-27,04:45:00.000,117,11066620,13045,0,1682570699,13159.146097079989,84.88766733000375,53657.557878240004
2023-04-27,04:45:01.000,117,11066626,12925,0,1682570700,13159.260614349994,84.96520776000398,53657.50198128001
2023-04-27,04:45:02.000,117,11066600,13045,0,1682570701,13159.381867929995,85.00750254000013,53657.40416160001
2023-04-27,04:45:03.000,117,11066661,12885,0,1682570702,13159.503121509995,85.06389558000228,53657.39717448
2023-04-27,04:45:04.000,117,11066596,13045,0,1682570703,13159.63784771,85.14848514000187,53657.341277520005
2023-04-27,04:45:05.000,117,11066644,12965,0,1682570704,13159.853409629992,85.26127121999889,53657.30634192
2023-04-27,04:45:06.000,117,11066627,13205,0,1682570705,13159.907300109997,85.35290990999783,53657.20153512
2023-04-27,04:45:07.000,117,11066608,12925,0,1682570706,13160.102653100002,85.43045033999806,53657.20153512
2023-04-27,04:45:08.000,117,11066614,13205,0,1682570707,13160.237379299993,85.55733468000108,53657.19454800001
2023-04-27,04:45:09.000,117,11066639,12925,0,1682570708,13160.419259669994,85.60667859000387,53657.26441920001
2023-04-27,04:45:10.000,117,11066592,13085,0,1682570709,13160.51356801,85.73356292999961,53657.173586640005
2023-04-27,04:45:11.000,117,11066591,12805,0,1682570710,13160.56745848999,85.83225074999791,53657.06877984001
2023-04-27,04:45:12.000,117,11066623,13005,0,1682570711,13160.621348969995,85.90979117999814,53657.054805600004
2023-04-27,04:45:13.000,117,11066612,13005,0,1682570712,13160.681975759995,86.01552813000308,53657.02685712001
2023-04-27,04:45:14.000,117,11066601,12765,0,1682570713,13160.73586624,86.10716682000202,53656.94301168
2023-04-27,04:45:15.000,117,11066610,12725,0,1682570714,13160.83017457999,86.18470725000225,53656.9849344
2023-04-27,04:45:16.000,117,11066646,13125,0,1682570715,13160.81670196,86.26224768000247,53656.80326928
2023-04-27,04:45:17.000,117,11066630,12965,0,1682570716,13160.850383509991,86.33273898000334,53656.80326928
2023-04-27,04:45:18.000,117,11066621,13005,0,1682570717,13160.931219229991,86.41027941000357,53656.78230792001
2023-04-27,04:45:19.000,117,11066647,12965,0,1682570718,13160.924482919996,86.438475930001,53656.72641096
2023-04-27,04:45:20.000,117,11066613,12725,0,1682570719,13160.964900779996,86.49486897000315,53656.64955264
2023-04-27,04:45:21.000,117,11066626,13125,0,1682570720,13160.985109709996,86.59355679000146,53656.56570720001
2023-04-27,04:45:22.000,117,11066617,12925,0,1682570721,13161.099626980002,86.66404809000232,53656.47487464001
2023-04-27,04:45:23.000,117,11066628,12805,0,1682570722,13161.261298420002,86.77683416999935,53656.43993904
2023-04-27,04:45:24.000,117,11066573,12925,0,1682570723,13161.436442479993,86.85437459999957,53656.432951920004
2023-04-27,04:45:25.000,117,11066585,12885,0,1682570724,13161.550959749999,86.96011155000451,53656.321158
2023-04-27,04:45:26.000,117,11066596,12805,0,1682570725,13161.64526808999,87.00945546000003,53656.30019664
2023-04-27,04:45:27.000,117,11066606,13045,0,1682570726,13161.719367499994,87.05175024000346,53656.20237696
2023-04-27,04:45:28.000,117,11066632,12925,0,1682570727,13161.8540937,87.05879937000282,53656.167441360005
2023-04-27,04:45:29.000,117,11066601,12885,0,1682570728,13162.002292519996,87.0447011100041,53656.09058304001
2023-04-27,04:45:30.000,117,11066570,12965,0,1682570729,13162.197645510001,87.07289763000153,53656.01372472
2023-04-27,04:45:31.000,117,11066634,12885,0,1682570730,13162.285217539997,87.0447011100041,53655.95782776
2023-04-27,04:45:32.000,117,11066573,13045,0,1682570731,13162.446888979997,87.0306028499981,53655.9368664
2023-04-27,04:45:33.000,117,11066593,12925,0,1682570732,13162.588351489998,86.97420981000323,53655.929879280004
2023-04-27,04:45:34.000,117,11066646,12845,0,1682570733,13162.662450899988,86.96716068000387,53655.82507248001
2023-04-27,04:45:35.000,117,11066621,12765,0,1682570734,13162.662450899988,86.96716068000387,53655.79013688
2023-04-27,04:45:36.000,117,11066650,12965,0,1682570735,13162.696132449993,86.97420981000323,53655.74821416
2023-04-27,04:45:37.000,117,11066620,13165,0,1682570736,13162.601824109988,86.98830807000195,53655.594497520004
2023-04-27,04:45:38.000,117,11066620,12925,0,1682570737,13162.588351489998,86.98830807000195,53655.53161344
2023-04-27,04:45:39.000,117,11066599,13045,0,1682570738,13162.662450899988,87.02355371999874,53655.48969072001
2023-04-27,04:45:40.000,117,11066602,12965,0,1682570739,13162.810649719999,87.0799467600009,53655.46174224
2023-04-27,04:45:41.000,117,11066606,12765,0,1682570740,13162.84433126999,87.07289763000153,53655.36392256
2023-04-27,04:45:42.000,117,11066606,12845,0,1682570741,13162.938639609994,87.10109414999897,53655.280077120005
2023-04-27,04:45:43.000,117,11066636,12925,0,1682570742,13163.120519979995,87.13633980000304,53655.22418016001
2023-04-27,04:45:44.000,117,11066597,12965,0,1682570743,13163.302400349996,87.13633980000304,53655.14033472
2023-04-27,04:45:45.000,117,11066636,13125,0,1682570744,13163.477544410001,87.19978197000455,53655.13334760001
2023-04-27,04:45:46.000,117,11066595,12925,0,1682570745,13163.672897399993,87.27027326999814,53655.07046352
2023-04-27,04:45:47.000,117,11066607,13125,0,1682570746,13163.895195629993,87.30551892000221,53654.993605200005
2023-04-27,04:45:48.000,117,11066593,13005,0,1682570747,13164.17138434,87.36896109000372,53654.97264384
2023-04-27,04:45:49.000,117,11066612,12885,0,1682570748,13164.420627809995,87.43945239000459,53654.88181128
2023-04-27,04:45:50.000,117,11066633,12765,0,1682570749,13164.663134969996,87.43945239000459,53654.90277264
2023-04-27,04:45:51.000,117,11066597,12805,0,1682570750,13164.845015339997,87.48174717000074,53654.80495296
2023-04-27,04:45:52.000,117,11066622,12885,0,1682570751,13165.006686779998,87.50994368999818,53654.79796584001
2023-04-27,04:45:53.000,117,11066607,13085,0,1682570752,13165.208776079999,87.47469804000139,53654.825914320005
2023-04-27,04:45:54.000,117,11066620,12725,0,1682570753,13165.38392013999,87.43240325999795,53654.83290144
2023-04-27,04:45:55.000,117,11066601,13245,0,1682570754,13165.54559157999,87.33371543999965,53654.79796584001
2023-04-27,04:45:56.000,117,11066557,12845,0,1682570755,13165.700526709996,87.19978197000455,53654.74206888
2023-04-27,04:45:57.000,117,11066624,12725,0,1682570756,13165.868934459992,87.05879937000282,53654.68617192
2023-04-27,04:45:58.000,117,11066626,12725,0,1682570757,13166.044078519997,86.92486590000044,53654.74206888
2023-04-27,04:45:59.000,117,11066625,12845,0,1682570758,13166.199013650003,86.82617808000214,53654.66521056
2023-04-27,04:46:00.000,117,11066606,13085,0,1682570759,13166.300058299988,86.67814635000104,53654.63726208
2023-04-27,04:46:01.000,117,11066602,12845,0,1682570760,13166.374157709994,86.57945853000274,53654.58136512001
2023-04-27,04:46:02.000,117,11066627,12885,0,1682570761,13166.475202359994,86.54421287999867,53654.51149392001
2023-04-27,04:46:03.000,117,11066580,12765,0,1682570762,13166.68402796999,86.45257418999972,53654.54642952
2023-04-27,04:46:04.000,117,11066573,13125,0,1682570763,13166.758127379995,86.39618115000485,53654.4695712
2023-04-27,04:46:05.000,117,11066612,13045,0,1682570764,13166.859172029996,86.38913201999821,53654.47655832
2023-04-27,04:46:06.000,117,11066627,12965,0,1682570765,13166.960216679996,86.35388637000142,53654.392712880006
2023-04-27,04:46:07.000,117,11066591,12965,0,1682570766,13166.966952989991,86.31864072000462,53654.28790608
2023-04-27,04:46:08.000,117,11066589,13005,0,1682570767,13167.101679189997,86.29044419999991,53654.24598336001
2023-04-27,04:46:09.000,117,11066613,13045,0,1682570768,13167.202723839997,86.21290376999968,53654.225022000006
2023-04-27,04:46:10.000,117,11066618,12765,0,1682570769,13167.371131589993,86.08601943000394,53654.14117656
2023-04-27,04:46:11.000,117,11066600,12925,0,1682570770,13167.519330409988,85.99438073999772,53654.14117656
2023-04-27,04:46:12.000,117,11066631,13005,0,1682570771,13167.74162863999,85.86044727000262,53654.07130536
2023-04-27,04:46:13.000,117,11066597,12605,0,1682570772,13168.038026279995,85.74061205999897,53654.09226672
2023-04-27,04:46:14.000,117,11066625,12805,0,1682570773,13168.320951299997,85.71241554000153,53654.06431824
2023-04-27,04:46:15.000,117,11066643,12645,0,1682570774,13168.603876319998,85.65602249999938,53653.99444704
2023-04-27,04:46:16.000,117,11066608,12805,0,1682570775,13168.96763706,85.536187290003,53653.97348568
2023-04-27,04:46:17.000,117,11066585,12725,0,1682570776,13169.277507319995,85.50799076999829,53653.91758872
2023-04-27,04:46:18.000,117,11066600,13045,0,1682570777,13169.674949610002,85.4234012099987,53653.91758872
2023-04-27,04:46:19.000,117,11066592,13005,0,1682570778,13170.099337139989,85.40225382000062,53653.95951144001
2023-04-27,04:46:20.000,117,11066644,12685,0,1682570779,13170.48330680999,85.44454860000405,53653.99444704
2023-04-27,04:46:21.000,117,11066635,12925,0,1682570780,13170.826858619992,85.45864686000277,53653.987459920005
2023-04-27,04:46:22.000,117,11066617,13005,0,1682570781,13171.177146739989,85.47274512000149,53653.96649856
2023-04-27,04:46:23.000,117,11066614,12845,0,1682570782,13171.58806165,85.47979425000085,53654.05034400001
2023-04-27,04:46:24.000,117,11066593,12885,0,1682570783,13171.978767629997,85.47979425000085,53654.14816368001
2023-04-27,04:46:25.000,117,11066618,13005,0,1682570784,13172.308846819993,85.47274512000149,53654.169125039996
2023-04-27,04:46:26.000,117,11066609,13045,0,1682570785,13172.62545339,85.44454860000405,53654.18309928
2023-04-27,04:46:27.000,117,11066602,12765,0,1682570786,13172.935323649996,85.41635207999934,53654.1900864
2023-04-27,04:46:28.000,117,11066600,12805,0,1682570787,13173.258666529997,85.35995904000447,53654.36476440001
2023-04-27,04:46:29.000,117,11066611,12965,0,1682570788,13173.548327859993,85.26127121999889,53654.43463560001
2023-04-27,04:46:30.000,117,11066572,13045,0,1682570789,13173.730208229994,85.19077991999802,53654.504506799996
2023-04-27,04:46:31.000,117,11066574,13005,0,1682570790,13173.85819811999,85.12028862000443,53654.53245528001
2023-04-27,04:46:32.000,117,11066595,13005,0,1682570791,13173.93903383999,85.07094471000164,53654.539442400004
2023-04-27,04:46:33.000,117,11066596,12765,0,1682570792,13174.06702373,85.02864992999821,53654.60232648001
2023-04-27,04:46:34.000,117,11066608,12765,0,1682570793,13174.262376719991,84.94406036999862,53654.60232648001
2023-04-27,04:46:35.000,117,11066668,12925,0,1682570794,13174.450993400002,84.88061820000439,53654.73508176
2023-04-27,04:46:36.000,117,11066601,13005,0,1682570795,13174.605928529993,84.8312742900016,53654.728094640006
2023-04-27,04:46:37.000,117,11066620,12925,0,1682570796,13174.808017829993,84.71143907999794,53654.76303024
2023-04-27,04:46:38.000,117,11066598,13045,0,1682570797,13174.989898199994,84.619800389999,53654.825914320005
2023-04-27,04:46:39.000,117,11066612,12805,0,1682570798,13175.111151779995,84.55635822000477,53654.81194008
2023-04-27,04:46:40.000,117,11066611,13125,0,1682570799,13175.191987499995,84.47881779000454,53654.83290144
2023-04-27,04:46:41.000,117,11066642,13125,0,1682570800,13175.20546012,84.4717686599979,53654.81892720001
2023-04-27,04:46:42.000,117,11066658,12925,0,1682570801,13175.26608691,84.39422822999768,53654.8538628
2023-04-27,04:46:43.000,117,11066612,12965,0,1682570802,13175.31997738999,84.35898258000088,53654.84687568001
2023-04-27,04:46:44.000,117,11066593,12765,0,1682570803,13175.434494659996,84.3096386699981,53654.91674688001
2023-04-27,04:46:45.000,117,11066634,12765,0,1682570804,13175.596166099996,84.28144215000066,53654.91674688001
2023-04-27,04:46:46.000,117,11066614,12765,0,1682570805,13175.636583959997,84.25324563000322,53654.874824160004
2023-04-27,04:46:47.000,117,11066586,12725,0,1682570806,13175.717419679997,84.26029476000258,53654.80495296
2023-04-27,04:46:48.000,117,11066644,12965,0,1682570807,13175.892563740003,84.2391473700045,53654.86783704001
2023-04-27,04:46:49.000,117,11066597,13205,0,1682570808,13176.007081009993,84.23209823999787,53654.84687568001
2023-04-27,04:46:50.000,117,11066587,12685,0,1682570809,13176.19569768999,84.21799997999915,53654.91674688001
2023-04-27,04:46:51.000,117,11066617,12965,0,1682570810,13176.30347865,84.24619650000386,53654.895785520006
2023-04-27,04:46:52.000,117,11066636,12805,0,1682570811,13176.45841377999,84.23209823999787,53654.944695360005
2023-04-27,04:46:53.000,117,11066631,12805,0,1682570812,13176.57966735999,84.28849128000002,53654.923734
2023-04-27,04:46:54.000,117,11066624,13005,0,1682570813,13176.694184629996,84.30258953999873,53654.98661808001
2023-04-27,04:46:55.000,117,11066587,13125,0,1682570814,13176.741338799991,84.34488432000217,53655.02155368
2023-04-27,04:46:56.000,117,11066616,12765,0,1682570815,13176.795229279996,84.31668780000473,53655.01456656001
2023-04-27,04:46:57.000,117,11066614,12765,0,1682570816,13176.775020349996,84.35193345000152,53654.97264384
2023-04-27,04:46:58.000,117,11066616,12885,0,1682570817,13176.795229279996,84.35898258000088,53654.97264384
2023-04-27,04:46:59.000,117,11066666,12765,0,1682570818,13176.788492970001,84.35898258000088,53655.0285408
2023-04-27,04:47:00.000,117,11066593,12885,0,1682570819,13176.808701900001,84.28849128000002,53655.05648928001
2023-04-27,04:47:01.000,117,11066583,12725,0,1682570820,13176.741338799991,84.30258953999873,53654.97963096
2023-04-27,04:47:02.000,117,11066617,12725,0,1682570821,13176.68744832,84.29554040999938,53654.93072112
2023-04-27,04:47:03.000,117,11066601,12925,0,1682570822,13176.694184629996,84.2743930200013,53654.97264384
2023-04-27,04:47:04.000,117,11066635,12805,0,1682570823,13176.660503079991,84.25324563000322,53654.944695360005
2023-04-27,04:47:05.000,117,11066605,13045,0,1682570824,13176.680712009991,84.23209823999787,53654.93072112
2023-04-27,04:47:06.000,117,11066606,12765,0,1682570825,13176.660503079991,84.18275433000235,53654.895785520006
2023-04-27,04:47:07.000,117,11066598,12925,0,1682570826,13176.680712009991,84.13341041999956,53654.88181128
2023-04-27,04:47:08.000,117,11066596,12885,0,1682570827,13176.855856069997,84.10521390000213,53654.97264384
2023-04-27,04:47:09.000,117,11066595,13005,0,1682570828,13176.950164410002,84.10521390000213,53654.93072112
2023-04-27,04:47:10.000,117,11066592,12965,0,1682570829,13177.118572159998,84.09111564000341,53654.944695360005
2023-04-27,04:47:11.000,117,11066605,12965,0,1682570830,13177.192671569988,84.03472260000126,53654.8538628
2023-04-27,04:47:12.000,117,11066606,12605,0,1682570831,13177.388024559994,84.09111564000341,53654.81892720001
2023-04-27,04:47:13.000,117,11066577,12805,0,1682570832,13177.53622337999,84.07701738000469,53654.825914320005
2023-04-27,04:47:14.000,117,11066624,12925,0,1682570833,13177.69789481999,84.01357521000318,53654.825914320005
2023-04-27,04:47:15.000,117,11066612,12845,0,1682570834,13177.86630257,84.02062434000254,53654.825914320005
2023-04-27,04:47:16.000,117,11066643,12885,0,1682570835,13177.926929360001,83.93603478000296,53654.79097872
2023-04-27,04:47:17.000,117,11066605,12885,0,1682570836,13178.007765080001,83.89373999999953,53654.80495296
2023-04-27,04:47:18.000,117,11066618,12765,0,1682570837,13178.108809730002,83.86554348000209,53654.75604312
2023-04-27,04:47:19.000,117,11066629,13125,0,1682570838,13178.189645450002,83.83734696000465,53654.707133280004
2023-04-27,04:47:20.000,117,11066610,12765,0,1682570839,13178.290690100002,83.82324869999866,53654.72110752001
2023-04-27,04:47:21.000,117,11066574,13125,0,1682570840,13178.304162719993,83.80210131000058,53654.65123632001
2023-04-27,04:47:22.000,117,11066608,13125,0,1682570841,13178.398471059998,83.83734696000465,53654.65123632001
2023-04-27,04:47:23.000,117,11066630,13045,0,1682570842,13178.465834159993,83.85849435000273,53654.707133280004
2023-04-27,04:47:24.000,117,11066600,13005,0,1682570843,13178.566878809994,83.87259261000145,53654.7141204
2023-04-27,04:47:25.000,117,11066597,13045,0,1682570844,13178.539933569999,83.9289856500036,53654.658223440005
2023-04-27,04:47:26.000,117,11066643,12885,0,1682570845,13178.61403297999,83.97128042999975,53654.68617192
2023-04-27,04:47:27.000,117,11066649,13045,0,1682570846,13178.519724639998,83.98537868999847,53654.6442492
2023-04-27,04:47:28.000,117,11066630,12925,0,1682570847,13178.465834159993,84.03472260000126,53654.56739088
2023-04-27,04:47:29.000,117,11066579,12885,0,1682570848,13178.411943679988,84.09111564000341,53654.58136512001
2023-04-27,04:47:30.000,117,11066616,12765,0,1682570849,13178.344580579993,84.11931216000085,53654.560403760006
2023-04-27,04:47:31.000,117,11066594,12965,0,1682570850,13178.203118069992,84.24619650000386,53654.48354544001
2023-04-27,04:47:32.000,117,11066601,13005,0,1682570851,13178.075128179997,84.35193345000152,53654.51848104
2023-04-27,04:47:33.000,117,11066629,12845,0,1682570852,13177.987556150001,84.43652301000111,53654.55341664001
2023-04-27,04:47:34.000,117,11066597,12885,0,1682570853,13177.86630257,84.54225995999877,53654.504506799996
2023-04-27,04:47:35.000,117,11066598,12925,0,1682570854,13177.75852160999,84.66209517000243,53654.490532560005
2023-04-27,04:47:36.000,117,11066643,13085,0,1682570855,13177.64400434,84.7678321200001,53654.45559696
2023-04-27,04:47:37.000,117,11066611,12685,0,1682570856,13177.509278139994,84.89471646000311,53654.3997
2023-04-27,04:47:38.000,117,11066613,12925,0,1682570857,13177.367815629994,84.97225689000334,53654.371751520004
2023-04-27,04:47:39.000,117,11066614,12925,0,1682570858,13177.280243599998,85.07094471000164,53654.336815919996
2023-04-27,04:47:40.000,117,11066663,12885,0,1682570859,13177.233089429988,85.08504297000036,53654.34380304001
2023-04-27,04:47:41.000,117,11066658,12845,0,1682570860,13177.071417990002,85.15553427000123,53654.2599576
2023-04-27,04:47:42.000,117,11066658,12845,0,1682570861,13177.004054889992,85.21897644000273,53654.23200912
2023-04-27,04:47:43.000,117,11066655,12885,0,1682570862,13176.849119760001,85.30356600000232,53654.225022000006
2023-04-27,04:47:44.000,117,11066606,12965,0,1682570863,13176.673975699996,85.33881164999912,53654.169125039996
2023-04-27,04:47:45.000,117,11066611,13125,0,1682570864,13176.512304259995,85.39520469000126,53654.12720232001
2023-04-27,04:47:46.000,117,11066581,12765,0,1682570865,13176.310214959994,85.36700817000383,53653.99444704
2023-04-27,04:47:47.000,117,11066604,13005,0,1682570866,13176.141807209999,85.36700817000383,53653.99444704
2023-04-27,04:47:48.000,117,11066628,12805,0,1682570867,13176.108125659994,85.36700817000383,53654.05034400001
2023-04-27,04:47:49.000,117,11066630,13045,0,1682570868,13175.926245289993,85.35290990999783,53654.0154084
2023-04-27,04:47:50.000,117,11066632,13085,0,1682570869,13175.778046469997,85.33881164999912,53654.036369760004
2023-04-27,04:47:51.000,117,11066581,12885,0,1682570870,13175.501857759991,85.35995904000447,53653.833743279996
2023-04-27,04:47:52.000,117,11066598,12925,0,1682570871,13175.38060417999,85.31766426000104,53653.84073040001
2023-04-27,04:47:53.000,117,11066642,12765,0,1682570872,13175.18525119,85.26832034999825,53653.8057948
2023-04-27,04:47:54.000,117,11066607,12925,0,1682570873,13174.97642557999,85.21192731000338,53653.79880768
2023-04-27,04:47:55.000,117,11066607,12765,0,1682570874,13174.727182109993,85.15553427000123,53653.721949360006
2023-04-27,04:47:56.000,117,11066621,13045,0,1682570875,13174.525092809992,85.12028862000443,53653.65906528
2023-04-27,04:47:57.000,117,11066660,13045,0,1682570876,13174.376893989996,85.06389558000228,53653.57521984001
2023-04-27,04:47:58.000,117,11066603,12885,0,1682570877,13174.282585649991,85.01455166999949,53653.54028424
2023-04-27,04:47:59.000,117,11066613,12805,0,1682570878,13174.16806838,84.95110949999798,53653.498361519996
2023-04-27,04:48:00.000,117,11066584,13245,0,1682570879,13174.10070527999,84.90176559000247,53653.44945168
2023-04-27,04:48:01.000,117,11066672,12845,0,1682570880,13173.95924276999,84.88061820000439,53653.33765776001
2023-04-27,04:48:02.000,117,11066636,12605,0,1682570881,13173.99966062999,84.83832342000096,53653.267786560005
2023-04-27,04:48:03.000,117,11066619,12885,0,1682570882,13174.033342179995,84.84537255000032,53653.30272216
2023-04-27,04:48:04.000,117,11066612,12685,0,1682570883,13174.10744159,84.81717603000288,53653.30272216
2023-04-27,04:48:05.000,117,11066618,12965,0,1682570884,13174.12091420999,84.84537255000032,53653.2817608
2023-04-27,04:48:06.000,117,11066573,12925,0,1682570885,13174.154595759996,84.8665199399984,53653.27477368
2023-04-27,04:48:07.000,117,11066633,13045,0,1682570886,13174.10744159,84.90176559000247,53653.16996688001
2023-04-27,04:48:08.000,117,11066614,13005,0,1682570887,13174.18827731,84.92291298000055,53653.100095680005
2023-04-27,04:48:09.000,117,11066636,13005,0,1682570888,13174.242167789991,84.87356906999776,53653.08612144
2023-04-27,04:48:10.000,117,11066595,13125,0,1682570889,13174.329739820001,84.85947080999904,53653.06516008
2023-04-27,04:48:11.000,117,11066619,12885,0,1682570890,13174.349948750001,84.8665199399984,53653.01625024
2023-04-27,04:48:12.000,117,11066604,12965,0,1682570891,13174.531829120002,84.8665199399984,53653.051185840006
2023-04-27,04:48:13.000,117,11066594,13205,0,1682570892,13174.706973179993,84.84537255000032,53653.07913432
2023-04-27,04:48:14.000,117,11066619,12805,0,1682570893,13174.875380929989,84.82422516000224,53653.07913432
2023-04-27,04:48:15.000,117,11066608,12925,0,1682570894,13174.97642557999,84.83832342000096,53653.051185840006
2023-04-27,04:48:16.000,117,11066633,12805,0,1682570895,13175.232405359995,84.85947080999904,53653.07913432
2023-04-27,04:48:17.000,117,11066621,12885,0,1682570896,13175.36039524999,84.85242167999968,53653.030224480004
2023-04-27,04:48:18.000,117,11066603,12965,0,1682570897,13175.629847650001,84.90176559000247,53653.06516008
2023-04-27,04:48:19.000,117,11066599,12965,0,1682570898,13175.959926839998,84.90881472000183,53653.12804416
2023-04-27,04:48:20.000,117,11066620,13005,0,1682570899,13176.209170309994,84.92291298000055,53653.149005520005
2023-04-27,04:48:21.000,117,11066622,12805,0,1682570900,13176.35736912999,84.95110949999798,53653.162979759996
2023-04-27,04:48:22.000,117,11066611,12725,0,1682570901,13176.56619474,84.96520776000398,53653.176954
2023-04-27,04:48:23.000,117,11066626,12925,0,1682570902,13176.721129869991,84.98635515000205,53653.29573504
2023-04-27,04:48:24.000,117,11066618,12925,0,1682570903,13176.896273929997,85.02160079999885,53653.267786560005
2023-04-27,04:48:25.000,117,11066586,12965,0,1682570904,13176.956900719997,85.00045341000077,53653.30970928001
2023-04-27,04:48:26.000,117,11066600,13165,0,1682570905,13176.970373340002,85.02160079999885,53653.23983808001
2023-04-27,04:48:27.000,117,11066623,12725,0,1682570906,13177.004054889992,85.07094471000164,53653.29573504
2023-04-27,04:48:28.000,117,11066613,12925,0,1682570907,13177.078154299998,85.06389558000228,53653.37259336
2023-04-27,04:48:29.000,117,11066629,12925,0,1682570908,13177.172462639988,85.077993840001,53653.40752896001
2023-04-27,04:48:30.000,117,11066588,12925,0,1682570909,13177.219616809998,85.09914122999908,53653.37259336
2023-04-27,04:48:31.000,117,11066663,13085,0,1682570910,13177.212880499988,85.09209209999972,53653.386567600006
2023-04-27,04:48:32.000,117,11066619,12965,0,1682570911,13177.266770979993,85.1766816599993,53653.34464488
2023-04-27,04:48:33.000,117,11066618,12805,0,1682570912,13177.334134079989,85.1766816599993,53653.30272216
2023-04-27,04:48:34.000,117,11066629,12845,0,1682570913,13177.468860279994,85.14848514000187,53653.33765776001
2023-04-27,04:48:35.000,117,11066608,12925,0,1682570914,13177.610322789995,85.19077991999802,53653.42849032001
2023-04-27,04:48:36.000,117,11066630,12965,0,1682570915,13177.64400434,85.24717296000017,53653.37259336
2023-04-27,04:48:37.000,117,11066588,12525,0,1682570916,13177.812412089996,85.26832034999825,53653.44246456
2023-04-27,04:48:38.000,117,11066579,13045,0,1682570917,13177.920193049991,85.24717296000017,53653.37259336
2023-04-27,04:48:39.000,117,11066648,13045,0,1682570918,13178.115546039997,85.29651687000296,53653.45643880001
2023-04-27,04:48:40.000,117,11066657,13125,0,1682570919,13178.189645450002,85.3881555600019,53653.42849032001
2023-04-27,04:48:41.000,117,11066585,12685,0,1682570920,13178.257008549997,85.3881555600019,53653.46342592
2023-04-27,04:48:42.000,117,11066614,12965,0,1682570921,13178.263744859993,85.39520469000126,53653.33765776001
2023-04-27,04:48:43.000,117,11066637,12925,0,1682570922,13178.398471059998,85.44454860000405,53653.42849032001
2023-04-27,04:48:44.000,117,11066551,12965,0,1682570923,13178.573615119989,85.51503989999765,53653.46342592
2023-04-27,04:48:45.000,117,11066575,13125,0,1682570924,13178.627505599994,85.58553119999851,53653.41451608
2023-04-27,04:48:46.000,117,11066577,12765,0,1682570925,13178.69486869999,85.59258032999787,53653.4215032
2023-04-27,04:48:47.000,117,11066636,12805,0,1682570926,13178.748759179995,85.58553119999851,53653.32368352
2023-04-27,04:48:48.000,117,11066602,12965,0,1682570927,13178.890221689995,85.62077685000258,53653.2817608
2023-04-27,04:48:49.000,117,11066639,12925,0,1682570928,13178.991266339995,85.6348751100013,53653.316696400005
2023-04-27,04:48:50.000,117,11066616,12885,0,1682570929,13179.119256229991,85.65602249999938,53653.26079944001
2023-04-27,04:48:51.000,117,11066654,12725,0,1682570930,13179.193355639996,85.67716989000473,53653.15599264
2023-04-27,04:48:52.000,117,11066590,12765,0,1682570931,13179.294400289997,85.69831728000281,53653.13503128
2023-04-27,04:48:53.000,117,11066567,12965,0,1682570932,13179.523434829993,85.62077685000258,53653.149005520005
2023-04-27,04:48:54.000,117,11066608,12725,0,1682570933,13179.759205679999,85.62782598000194,53653.0372116
2023-04-27,04:48:55.000,117,11066622,13085,0,1682570934,13179.92087712,85.58553119999851,53653.04419872001
2023-04-27,04:48:56.000,117,11066625,12765,0,1682570935,13179.92087712,85.55733468000108,53652.97432752001
2023-04-27,04:48:57.000,117,11066624,13285,0,1682570936,13179.988240219995,85.51503989999765,53652.8974692
2023-04-27,04:48:58.000,117,11066604,12765,0,1682570937,13180.08254856,85.44454860000405,53652.83458512001
2023-04-27,04:48:59.000,117,11066592,13045,0,1682570938,13180.129702729995,85.31766426000104,53652.813623760005
2023-04-27,04:49:00.000,117,11066640,12965,0,1682570939,13180.149911659995,85.15553427000123,53652.7926624
2023-04-27,04:49:01.000,117,11066605,12965,0,1682570940,13180.028658079995,85.077993840001,53652.72977832
2023-04-27,04:49:02.000,117,11066639,12685,0,1682570941,13179.860250329999,84.96520776000398,53652.59003592001
2023-04-27,04:49:03.000,117,11066623,13045,0,1682570942,13179.705315199993,84.81012690000352,53652.47125488001
2023-04-27,04:49:04.000,117,11066641,13045,0,1682570943,13179.664897339993,84.5845547400022,53652.41535792
2023-04-27,04:49:05.000,117,11066656,12805,0,1682570944,13179.570588999988,84.49291605000326,53652.32452536001
2023-04-27,04:49:06.000,117,11066619,13125,0,1682570945,13179.334818149997,84.43652301000111,53652.11491176001
2023-04-27,04:49:07.000,117,11066616,13125,0,1682570946,13179.186619330001,84.25324563000322,53652.0590148
2023-04-27,04:49:08.000,117,11066622,13005,0,1682570947,13179.092310989996,84.07701738000469,53652.024079200004
2023-04-27,04:49:09.000,117,11066597,12765,0,1682570948,13179.01821157999,84.0629191199987,53651.93324664
2023-04-27,04:49:10.000,117,11066580,13205,0,1682570949,13178.93737585999,84.11226303000149,53651.758568640005
2023-04-27,04:49:11.000,117,11066628,13045,0,1682570950,13178.85654013999,84.11931216000085,53651.61882624
2023-04-27,04:49:12.000,117,11066595,12965,0,1682570951,13178.7622318,84.11226303000149,53651.41619976001
2023-04-27,04:49:13.000,117,11066615,12885,0,1682570952,13178.708341319994,84.04177173000062,53651.33235432
2023-04-27,04:49:14.000,117,11066636,12845,0,1682570953,13178.72181394,83.98537868999847,53651.2904316
2023-04-27,04:49:15.000,117,11066636,12805,0,1682570954,13178.748759179995,83.92193652000424,53651.12972784001
2023-04-27,04:49:16.000,117,11066623,12845,0,1682570955,13178.83633120999,83.92193652000424,53650.9760112
2023-04-27,04:49:17.000,117,11066659,12925,0,1682570956,13178.849803829995,83.89373999999953,53650.9760112
2023-04-27,04:49:18.000,117,11066617,13045,0,1682570957,13178.870012759995,83.8161995699993,53650.850243040004
2023-04-27,04:49:19.000,117,11066659,13125,0,1682570958,13178.9643211,83.61177480000333,53650.73844912
2023-04-27,04:49:20.000,117,11066624,12925,0,1682570959,13179.03842050999,83.47784133000096,53650.68953928
2023-04-27,04:49:21.000,117,11066620,13085,0,1682570960,13179.00473896,83.4707922000016,53650.535822640006
2023-04-27,04:49:22.000,117,11066608,12925,0,1682570961,13178.930639549995,83.55538176000118,53650.38909312001
2023-04-27,04:49:23.000,117,11066633,12925,0,1682570962,13178.971057409995,83.50603784999839,53650.249350720005
2023-04-27,04:49:24.000,117,11066620,12685,0,1682570963,13179.02494789,83.40030090000073,53650.22838936
2023-04-27,04:49:25.000,117,11066606,12925,0,1682570964,13179.00473896,83.3721043800033,53650.15153104001
2023-04-27,04:49:26.000,117,11066624,13165,0,1682570965,13179.011475269996,83.48489046000032,53650.04672424
2023-04-27,04:49:27.000,117,11066630,12805,0,1682570966,13179.02494789,83.49193958999967,53649.88602048001
2023-04-27,04:49:28.000,117,11066641,12805,0,1682570967,13179.099047299991,83.45669394000288,53649.816149280006
2023-04-27,04:49:29.000,117,11066627,13005,0,1682570968,13179.213564569996,83.41439915999945,53649.71832960001
2023-04-27,04:49:30.000,117,11066637,12925,0,1682570969,13179.334818149997,83.47784133000096,53649.63448416
2023-04-27,04:49:31.000,117,11066619,12845,0,1682570970,13179.449335420002,83.58357827999862,53649.48775464
2023-04-27,04:49:32.000,117,11066605,12765,0,1682570971,13179.658161029998,83.50603784999839,53649.45281904001
2023-04-27,04:49:33.000,117,11066583,13165,0,1682570972,13179.887195569994,83.44259568000416,53649.46679328
2023-04-27,04:49:34.000,117,11066640,12645,0,1682570973,13180.069075939995,83.40735003000009,53649.40390920001
2023-04-27,04:49:35.000,117,11066611,12725,0,1682570974,13180.23748368999,83.3227604700005,53649.25717968
2023-04-27,04:49:36.000,117,11066630,13045,0,1682570975,13180.378946199991,83.20997439000348,53649.23621832001
2023-04-27,04:49:37.000,117,11066606,12845,0,1682570976,13180.621453359992,83.01964787999896,53649.173334240004
2023-04-27,04:49:38.000,117,11066607,12965,0,1682570977,13180.762915869993,82.82932137000171,53649.075514560005
2023-04-27,04:49:39.000,117,11066603,12885,0,1682570978,13180.897642069998,82.72358442000404,53649.0894888
2023-04-27,04:49:40.000,117,11066626,12885,0,1682570979,13180.904378379993,82.63899486000446,53649.03359184
2023-04-27,04:49:41.000,117,11066605,12885,0,1682570980,13180.911114689989,82.56850356000359,53648.87288808
2023-04-27,04:49:42.000,117,11066632,12845,0,1682570981,13181.16035816,82.61079833999975,53648.7750684
2023-04-27,04:49:43.000,117,11066616,12765,0,1682570982,13181.35571114999,82.6671913800019,53648.65628736
2023-04-27,04:49:44.000,117,11066638,12605,0,1682570983,13181.470228419996,82.69538789999933,53648.5305192
2023-04-27,04:49:45.000,117,11066633,13245,0,1682570984,13181.578009379991,82.82932137000171,53648.43269952
2023-04-27,04:49:46.000,117,11066636,13285,0,1682570985,13181.645372480001,82.9773531000028,53648.27199576
2023-04-27,04:49:47.000,117,11066621,13125,0,1682570986,13181.766626060002,83.01964787999896,53648.17417608
2023-04-27,04:49:48.000,117,11066597,13005,0,1682570987,13181.867670710002,82.97030397000344,53648.188150320006
2023-04-27,04:49:49.000,117,11066589,12805,0,1682570988,13181.867670710002,83.05489353000303,53648.06238216001
2023-04-27,04:49:50.000,117,11066600,13045,0,1682570989,13181.813780229997,83.16063048000069,53648.01347232001
2023-04-27,04:49:51.000,117,11066615,13045,0,1682570990,13181.793571299997,83.10423743999854,53647.84578144001
2023-04-27,04:49:52.000,117,11066619,12845,0,1682570991,13181.887879640002,83.06194266000239,53647.77591024001
2023-04-27,04:49:53.000,117,11066630,13085,0,1682570992,13181.833989159997,83.0760409200011,53647.72700040001
2023-04-27,04:49:54.000,117,11066588,12765,0,1682570993,13181.652108789996,83.18882699999813,53647.65712920001
2023-04-27,04:49:55.000,117,11066572,12965,0,1682570994,13181.47696472999,83.36505525000393,53647.57328376
2023-04-27,04:49:56.000,117,11066591,12885,0,1682570995,13181.328765909995,83.45669394000288,53647.5523224
2023-04-27,04:49:57.000,117,11066644,13005,0,1682570996,13181.16035816,83.59062740999798,53647.47546408
2023-04-27,04:49:58.000,117,11066605,12845,0,1682570997,13181.086258749994,83.64702045000013,53647.38463152
2023-04-27,04:49:59.000,117,11066570,12925,0,1682570998,13180.810070039988,83.6822661000042,53647.27283760001
2023-04-27,04:50:00.000,117,11066621,12725,0,1682570999,13180.574299189997,83.75980653000443,53647.133095200006
2023-04-27,04:50:01.000,117,11066604,12925,0,1682571000,13180.250956309996,83.82324869999866,53646.93046872
2023-04-27,04:50:02.000,117,11066631,12925,0,1682571001,13179.96129498,83.90783825999824,53646.7837392
2023-04-27,04:50:03.000,117,11066617,13325,0,1682571002,13179.712051509989,83.90078912999888,53646.72085512001
2023-04-27,04:50:04.000,117,11066621,13085,0,1682571003,13179.536907449998,83.8161995699993,53646.560151360005
2023-04-27,04:50:05.000,117,11066657,12805,0,1682571004,13179.449335420002,83.80915043999994,53646.441370320004
2023-04-27,04:50:06.000,117,11066607,13005,0,1682571005,13179.381972319992,83.83734696000465,53646.28066656
2023-04-27,04:50:07.000,117,11066586,13005,0,1682571006,13179.280927669992,83.96423130000039,53646.09201432
2023-04-27,04:50:08.000,117,11066616,13005,0,1682571007,13179.476280659997,84.09816477000277,53645.95227192001
2023-04-27,04:50:09.000,117,11066609,13165,0,1682571008,13179.745733059994,84.175705200003,53645.889387840005
2023-04-27,04:50:10.000,117,11066628,12805,0,1682571009,13179.968031289995,84.20390172000043,53645.69374848001
2023-04-27,04:50:11.000,117,11066667,12925,0,1682571010,13180.385682510001,84.39422822999768,53645.58195456
2023-04-27,04:50:12.000,117,11066637,12965,0,1682571011,13180.938059929998,84.57750561000285,53645.53304472
2023-04-27,04:50:13.000,117,11066607,12805,0,1682571012,13181.46349211,84.78193037999881,53645.47714776001
2023-04-27,04:50:14.000,117,11066630,13045,0,1682571013,13181.955242739998,85.00045341000077,53645.32343112
2023-04-27,04:50:15.000,117,11066613,13125,0,1682571014,13182.50088385,85.34586077999847,53645.23259856
2023-04-27,04:50:16.000,117,11066618,12765,0,1682571015,13183.006107100002,85.71946467000089,53645.148753120004
2023-04-27,04:50:17.000,117,11066607,13285,0,1682571016,13183.336186289998,86.18470725000225,53644.94612664001
2023-04-27,04:50:18.000,117,11066631,12885,0,1682571017,13183.767310129995,86.44552506000036,53644.82734560001
2023-04-27,04:50:19.000,117,11066615,13005,0,1682571018,13184.292742309997,86.76978503999999,53644.72952592
2023-04-27,04:50:20.000,117,11066639,13245,0,1682571019,13184.89901021,87.2420767500007,53644.5827964
2023-04-27,04:50:21.000,117,11066632,12965,0,1682571020,13185.404233460002,87.56633673000033,53644.41510552
2023-04-27,04:50:22.000,117,11066597,13165,0,1682571021,13185.821884679994,87.65797541999927,53644.20549192001
2023-04-27,04:50:23.000,117,11066671,12965,0,1682571022,13186.34058055,87.91879323000467,53644.06574952001
2023-04-27,04:50:24.000,117,11066609,13205,0,1682571023,13186.879485349993,88.25010234000365,53643.76530336
2023-04-27,04:50:25.000,117,11066619,13045,0,1682571024,13187.45207169999,88.41223233000346,53643.52075416
2023-04-27,04:50:26.000,117,11066648,13285,0,1682571025,13187.768678269997,88.39813407000474,53643.21332088
2023-04-27,04:50:27.000,117,11066587,12845,0,1682571026,13188.213274729998,88.25010234000365,53642.93383608001
2023-04-27,04:50:28.000,117,11066585,12765,0,1682571027,13188.67808012,88.13026713,53642.69627400001
2023-04-27,04:50:29.000,117,11066636,13045,0,1682571028,13189.203512300002,88.0950214800032,53642.44473768
2023-04-27,04:50:30.000,117,11066627,12885,0,1682571029,13189.594218279999,88.17256191000342,53642.081407440004
2023-04-27,04:50:31.000,117,11066632,12845,0,1682571030,13189.924297469996,88.17961104000278,53641.7530128
2023-04-27,04:50:32.000,117,11066600,12965,0,1682571031,13190.416048099993,88.24305321000429,53641.47352800001
2023-04-27,04:50:33.000,117,11066593,12765,0,1682571032,13190.86738086999,88.27124973000173,53641.124172
2023-04-27,04:50:34.000,117,11066643,12965,0,1682571033,13191.311977329991,88.17256191000342,53640.83071296001
2023-04-27,04:50:35.000,117,11066597,12765,0,1682571034,13191.601638660002,88.06682495999848,53640.5302668
2023-04-27,04:50:36.000,117,11066614,12925,0,1682571035,13191.978872019994,88.15141451999807,53640.29270472
2023-04-27,04:50:37.000,117,11066600,12805,0,1682571036,13192.35610538,88.15141451999807,53639.99924568
2023-04-27,04:50:38.000,117,11066624,13285,0,1682571037,13192.767020289997,88.04567757000041,53639.71277376
2023-04-27,04:50:39.000,117,11066623,12925,0,1682571038,13193.130781029999,87.96108801000082,53639.468224560005
2023-04-27,04:50:40.000,117,11066623,13045,0,1682571039,13193.541695939995,87.90469496999867,53639.062971600004
2023-04-27,04:50:41.000,117,11066672,12965,0,1682571040,13193.743785239996,87.82010540999909,53638.79047392001
2023-04-27,04:50:42.000,117,11066618,12925,0,1682571041,13193.750521549991,87.66502454999863,53638.38522096001
2023-04-27,04:50:43.000,117,11066615,13005,0,1682571042,13193.763994169996,87.39715761000116,53638.03586496
2023-04-27,04:50:44.000,117,11066646,12965,0,1682571043,13193.979556090002,87.20683110000391,53637.693496080006
2023-04-27,04:50:45.000,117,11066599,13085,0,1682571044,13194.121018600003,86.96716068000387,53637.39304992
2023-04-27,04:50:46.000,117,11066611,12845,0,1682571045,13194.107545979998,86.75568678000127,53636.9668356
2023-04-27,04:50:47.000,117,11066640,12965,0,1682571046,13194.073864429993,86.54421287999867,53636.54062128001
2023-04-27,04:50:48.000,117,11066623,12925,0,1682571047,13194.147963839998,86.26224768000247,53636.1982524
2023-04-27,04:50:49.000,117,11066581,12845,0,1682571048,13194.269217419998,86.12126508000074,53635.827935040004
2023-04-27,04:50:50.000,117,11066573,13045,0,1682571049,13194.262481109989,86.12126508000074,53635.36678512001
2023-04-27,04:50:51.000,117,11066627,12765,0,1682571050,13194.040182880002,85.8815946600007,53634.989480640004
2023-04-27,04:50:52.000,117,11066610,12885,0,1682571051,13193.905456679997,85.64192424000066,53634.61916328
2023-04-27,04:50:53.000,117,11066619,12845,0,1682571052,13193.750521549991,85.48684338000021,53634.2767944
2023-04-27,04:50:54.000,117,11066648,12845,0,1682571053,13193.59558642,85.43045033999806,53633.89948992
2023-04-27,04:50:55.000,117,11066611,12845,0,1682571054,13193.27224354,85.20487818000402,53633.49423696001
2023-04-27,04:50:56.000,117,11066637,12765,0,1682571055,13193.049945309998,84.84537255000032,53633.08898400001
2023-04-27,04:50:57.000,117,11066619,12685,0,1682571056,13192.962373279988,84.68324256000051,53632.70469240001
2023-04-27,04:50:58.000,117,11066651,13125,0,1682571057,13192.854592319993,84.51406344000134,53632.36232352
2023-04-27,04:50:59.000,117,11066634,13125,0,1682571058,13192.639030400002,84.28144215000066,53632.04790312
2023-04-27,04:51:00.000,117,11066608,12885,0,1682571059,13192.551458369991,84.14750867999828,53631.74046984
2023-04-27,04:51:01.000,117,11066617,13125,0,1682571060,13192.544722059996,83.99947695000446,53631.3771396
2023-04-27,04:51:02.000,117,11066604,13205,0,1682571061,13192.32916013999,84.05586998999934,53631.0627192
2023-04-27,04:51:03.000,117,11066625,13285,0,1682571062,13192.079916669994,83.9289856500036,53630.699388960005
2023-04-27,04:51:04.000,117,11066680,12925,0,1682571063,13191.871091059998,83.6681678399982,53630.43387840001
2023-04-27,04:51:05.000,117,11066605,12765,0,1682571064,13191.743101169988,83.41439915999945,53630.18932920001
2023-04-27,04:51:06.000,117,11066584,12965,0,1682571065,13191.554484489992,83.45669394000288,53629.812024720006
2023-04-27,04:51:07.000,117,11066641,12885,0,1682571066,13191.372604119992,83.36505525000393,53629.50459144
2023-04-27,04:51:08.000,117,11066633,13125,0,1682571067,13191.271559469991,83.13948309000261,53629.37882328001
2023-04-27,04:51:09.000,117,11066620,12845,0,1682571068,13191.231141609991,82.93505831999937,53629.1063256
2023-04-27,04:51:10.000,117,11066644,12765,0,1682571069,13191.17051481999,82.96325484000408,53628.94562184001
2023-04-27,04:51:11.000,117,11066596,13005,0,1682571070,13190.94821658999,82.84341963000043,53628.71504688
2023-04-27,04:51:12.000,117,11066649,12765,0,1682571071,13190.523829059988,82.49801226000272,53628.54036888001
2023-04-27,04:51:13.000,117,11066627,13125,0,1682571072,13190.005133189996,82.15260488999775,53628.32376816001
2023-04-27,04:51:14.000,117,11066615,12965,0,1682571073,13189.466228389989,81.93408186000306,53628.184025760005
2023-04-27,04:51:15.000,117,11066598,12685,0,1682571074,13188.866696799996,81.93408186000306,53628.03030912
2023-04-27,04:51:16.000,117,11066646,12965,0,1682571075,13188.125702699988,81.9270327300037,53627.86960536001
2023-04-27,04:51:17.000,117,11066604,12725,0,1682571076,13187.41165383999,81.90588533999835,53627.73685008
2023-04-27,04:51:18.000,117,11066623,12965,0,1682571077,13186.879485349993,81.77900100000261,53627.59012056
2023-04-27,04:51:19.000,117,11066674,13085,0,1682571078,13186.428152579996,81.74375534999854,53627.53422360001
2023-04-27,04:51:20.000,117,11066635,12965,0,1682571079,13185.943138259994,81.74375534999854,53627.464352400006
2023-04-27,04:51:21.000,117,11066640,12885,0,1682571080,13185.444651320002,81.59572362000472,53627.33159712
2023-04-27,04:51:22.000,117,11066625,13245,0,1682571081,13184.905746519995,81.54637971000193,53627.32461
2023-04-27,04:51:23.000,117,11066641,12885,0,1682571082,13184.481358989993,81.62392014000216,53627.35255848
2023-04-27,04:51:24.000,117,11066618,13125,0,1682571083,13183.92224526,81.74375534999854,53627.26871304001
2023-04-27,04:51:25.000,117,11066601,12925,0,1682571084,13183.376604149998,81.87768882000091,53627.31762288001
2023-04-27,04:51:26.000,117,11066631,13005,0,1682571085,13182.736654699991,81.97637663999922,53627.31762288001
2023-04-27,04:51:27.000,117,11066675,13085,0,1682571086,13182.015869529998,82.16670315000374,53627.275700160004
2023-04-27,04:51:28.000,117,11066632,13005,0,1682571087,13181.429810559996,82.27948923000076,53627.21980320001
2023-04-27,04:51:29.000,117,11066591,12965,0,1682571088,13180.857224209998,82.40637357000378,53627.33159712
2023-04-27,04:51:30.000,117,11066653,13125,0,1682571089,13180.18359321,82.49801226000272,53627.394481200005
2023-04-27,04:51:31.000,117,11066634,12845,0,1682571090,13179.469544350002,82.82932137000171,53627.415442560006
2023-04-27,04:51:32.000,117,11066633,13005,0,1682571091,13178.90369431,83.18882699999813,53627.45736528001
2023-04-27,04:51:33.000,117,11066602,13005,0,1682571092,13178.364789509993,83.60472567000397,53627.52024936
2023-04-27,04:51:34.000,117,11066615,13005,0,1682571093,13177.70463113,84.10521390000213,53627.52723648
2023-04-27,04:51:35.000,117,11066603,13085,0,1682571094,13177.118572159998,84.54225995999877,53627.47832664
2023-04-27,04:51:36.000,117,11066667,13205,0,1682571095,13176.593139979996,84.8665199399984,53627.52723648
2023-04-27,04:51:37.000,117,11066654,12845,0,1682571096,13175.953190529988,85.1766816599993,53627.52024936
2023-04-27,04:51:38.000,117,11066624,12805,0,1682571097,13175.293032149995,85.2894677400036,53627.52024936
2023-04-27,04:51:39.000,117,11066608,13045,0,1682571098,13174.511620190002,85.35290990999783,53627.6390304
2023-04-27,04:51:40.000,117,11066660,13045,0,1682571099,13173.770626089994,85.35995904000447,53627.67396600001
2023-04-27,04:51:41.000,117,11066654,12845,0,1682571100,13173.022895679991,85.2260255700021,53627.61806904
2023-04-27,04:51:42.000,117,11066634,12885,0,1682571101,13172.167384309992,85.12733775000379,53627.55518496001
2023-04-27,04:51:43.000,117,11066640,12565,0,1682571102,13171.325345559999,84.85947080999904,53627.61806904
2023-04-27,04:51:44.000,117,11066653,13085,0,1682571103,13170.42941633,84.71848821000458,53627.66697888
2023-04-27,04:51:45.000,117,11066603,12965,0,1682571104,13169.540223409997,84.63389864999772,53627.60409480001
2023-04-27,04:51:46.000,117,11066624,13005,0,1682571105,13168.563458459997,84.5845547400022,53627.54819784
2023-04-27,04:51:47.000,117,11066590,12925,0,1682571106,13167.579957199989,84.38717909999832,53627.53422360001
2023-04-27,04:51:48.000,117,11066607,12805,0,1682571107,13166.60319224999,84.16160694000428,53627.611081920004
2023-04-27,04:51:49.000,117,11066589,12925,0,1682571108,13165.720735639996,84.04177173000062,53627.562172080005
2023-04-27,04:51:50.000,117,11066631,13045,0,1682571109,13164.973005229993,83.99947695000446,53627.53422360001
2023-04-27,04:51:51.000,117,11066646,13005,0,1682571110,13164.15117541,83.9289856500036,53627.443391040004
2023-04-27,04:51:52.000,117,11066649,12765,0,1682571111,13163.29566404,83.91488739000488,53627.4294168
2023-04-27,04:51:53.000,117,11066617,12965,0,1682571112,13162.514252079993,83.90078912999888,53627.37351984
2023-04-27,04:51:54.000,117,11066598,13085,0,1682571113,13161.759785359995,83.68931523000356,53627.345571360005
2023-04-27,04:51:55.000,117,11066598,12725,0,1682571114,13161.012054949992,83.40735003000009,53627.31063576
2023-04-27,04:51:56.000,117,11066599,12765,0,1682571115,13160.170016199998,83.30866221000178,53627.26871304001
2023-04-27,04:51:57.000,117,11066582,12805,0,1682571116,13159.321241139995,83.28046569000435,53627.15691912
2023-04-27,04:51:58.000,117,11066609,12845,0,1682571117,13158.546565489996,83.39325177000137,53627.13595776
2023-04-27,04:51:59.000,117,11066542,12845,0,1682571118,13157.643899950002,83.32980959999986,53627.00320248001
2023-04-27,04:52:00.000,117,11066610,13085,0,1682571119,13156.727761789989,83.26636742999835,53626.86346008001
2023-04-27,04:52:01.000,117,11066598,13205,0,1682571120,13155.865514109995,83.25226916999964,53626.77961464
2023-04-27,04:52:02.000,117,11066603,13045,0,1682571121,13154.996530119992,83.35095698999794,53626.61192376
2023-04-27,04:52:03.000,117,11066621,13125,0,1682571122,13154.080391959993,83.39325177000137,53626.47218136
2023-04-27,04:52:04.000,117,11066592,13045,0,1682571123,13153.25182582999,83.40735003000009,53626.42327152
2023-04-27,04:52:05.000,117,11066589,12765,0,1682571124,13152.477150179991,83.44259568000416,53626.24859352
2023-04-27,04:52:06.000,117,11066608,12965,0,1682571125,13151.837200729999,83.56243089000054,53626.05994128
2023-04-27,04:52:07.000,117,11066608,13085,0,1682571126,13151.170306039996,83.68931523000356,53625.836353440005
2023-04-27,04:52:08.000,117,11066609,13125,0,1682571127,13150.725709579994,83.75980653000443,53625.70359816
2023-04-27,04:52:09.000,117,11066615,12765,0,1682571128,13150.274376809997,83.88669087000017,53625.549881520004
2023-04-27,04:52:10.000,117,11066628,13005,0,1682571129,13149.917352379991,84.05586998999934,53625.34725504
2023-04-27,04:52:11.000,117,11066629,12805,0,1682571130,13149.47275591999,84.29554040999938,53625.17257704
2023-04-27,04:52:12.000,117,11066601,12605,0,1682571131,13148.947323740002,84.53521082999941,53625.046808880004
2023-04-27,04:52:13.000,117,11066641,13005,0,1682571132,13148.49599096999,84.77488124999945,53624.95597632
2023-04-27,04:52:14.000,117,11066649,12845,0,1682571133,13148.010976649988,85.08504297000036,53624.781298320006
2023-04-27,04:52:15.000,117,11066627,12845,0,1682571134,13147.52596233,85.47979425000085,53624.69046576
2023-04-27,04:52:16.000,117,11066644,12885,0,1682571135,13147.047684319994,85.87454553000134,53624.50181352
2023-04-27,04:52:17.000,117,11066613,12685,0,1682571136,13146.549197380002,86.3397881100027,53624.31316128
2023-04-27,04:52:18.000,117,11066641,12725,0,1682571137,13146.08439199,86.67814635000104,53624.22232872001
2023-04-27,04:52:19.000,117,11066641,13045,0,1682571138,13145.801466969999,86.97420981000323,53624.13149616001
2023-04-27,04:52:20.000,117,11066647,12765,0,1682571139,13145.653268149988,87.22092936000263,53624.061624960006
2023-04-27,04:52:21.000,117,11066592,12805,0,1682571140,13145.558959809998,87.45355065000331,53623.872972720004
2023-04-27,04:52:22.000,117,11066613,12725,0,1682571141,13145.417497299997,87.6368280300012,53623.83105
2023-04-27,04:52:23.000,117,11066580,12805,0,1682571142,13145.511805640002,87.77781063000293,53623.7611788
2023-04-27,04:52:24.000,117,11066604,12845,0,1682571143,13145.754312799989,87.80600715000037,53623.74720456001
2023-04-27,04:52:25.000,117,11066622,12845,0,1682571144,13146.10460092,87.75666324000485,53623.71226896
2023-04-27,04:52:26.000,117,11066612,13005,0,1682571145,13146.400998559991,87.72846672000014,53623.64239776
2023-04-27,04:52:27.000,117,11066628,13005,0,1682571146,13146.852331329988,87.82010540999909,53623.67034624
2023-04-27,04:52:28.000,117,11066603,12965,0,1682571147,13147.43839029999,87.79190889000165,53623.775153040006
2023-04-27,04:52:29.000,117,11066607,12765,0,1682571148,13147.896459379997,87.8342036699978,53623.79611440001
2023-04-27,04:52:30.000,117,11066564,13205,0,1682571149,13148.280429049999,87.89059670999995,53623.824062880005
2023-04-27,04:52:31.000,117,11066615,12925,0,1682571150,13148.583563,88.03862844000105,53623.78912728
2023-04-27,04:52:32.000,117,11066639,12965,0,1682571151,13149.028159460002,88.21485668999958,53623.78214016
2023-04-27,04:52:33.000,117,11066625,13045,0,1682571152,13149.506437469994,88.26420060000237,53623.893934080006
2023-04-27,04:52:34.000,117,11066595,12845,0,1682571153,13149.96450655,88.4051832000041,53623.86598560001
2023-04-27,04:52:35.000,117,11066578,12965,0,1682571154,13150.355212529998,88.56731319000392,53623.90790832
2023-04-27,04:52:36.000,117,11066591,12965,0,1682571155,13150.71223695999,88.66600101000222,53623.88694696001
2023-04-27,04:52:37.000,117,11066585,13165,0,1682571156,13151.02210722,88.70829578999837,53623.83803712
2023-04-27,04:52:38.000,117,11066586,12925,0,1682571157,13151.372395339997,88.82813100000203,53623.87995984
2023-04-27,04:52:39.000,117,11066611,12845,0,1682571158,13151.547539400002,88.99026099000184,53623.83105
2023-04-27,04:52:40.000,117,11066577,12845,0,1682571159,13151.776573939998,89.0959979399995,53623.824062880005
2023-04-27,04:52:41.000,117,11066646,12845,0,1682571160,13151.924772759994,89.13124359000358,53623.73323032
2023-04-27,04:52:42.000,117,11066609,12765,0,1682571161,13152.106653129995,88.9338679499997,53623.705281840004
2023-04-27,04:52:43.000,117,11066621,12925,0,1682571162,13152.23464301999,88.81403274000331,53623.754191680004
2023-04-27,04:52:44.000,117,11066599,13125,0,1682571163,13152.30200612,88.5391166699992,53623.69829472001
2023-04-27,04:52:45.000,117,11066594,12925,0,1682571164,13152.456941249991,88.23600407999766,53623.67733336001
2023-04-27,04:52:46.000,117,11066597,12765,0,1682571165,13152.813965679998,87.8835475800006,53623.61444928
2023-04-27,04:52:47.000,117,11066645,12925,0,1682571166,13153.036263909999,87.6368280300012,53623.4467584
2023-04-27,04:52:48.000,117,11066627,13005,0,1682571167,13153.19119903999,87.3901084800018,53623.42579704
2023-04-27,04:52:49.000,117,11066594,12925,0,1682571168,13153.48086037,87.15748719000112,53623.369900080004
2023-04-27,04:52:50.000,117,11066604,12845,0,1682571169,13153.999556239993,86.896669380003,53623.26509328001
2023-04-27,04:52:51.000,117,11066613,12965,0,1682571170,13154.37005328999,86.74158852000255,53623.14631224001
2023-04-27,04:52:52.000,117,11066586,12965,0,1682571171,13154.59908783,86.65699896000297,53623.09041528
2023-04-27,04:52:53.000,117,11066612,12685,0,1682571172,13154.82138606,86.62880243999825,53622.99958272
2023-04-27,04:52:54.000,117,11066630,13085,0,1682571173,13155.239037279993,86.8332272100015,53622.887788800006
2023-04-27,04:52:55.000,117,11066620,12965,0,1682571174,13155.292927759998,86.96011155000451,53622.79695624
2023-04-27,04:52:56.000,117,11066597,12885,0,1682571175,13155.097574769992,86.91076764000172,53622.59432976001
2023-04-27,04:52:57.000,117,11066647,12965,0,1682571176,13155.407445029989,86.96716068000387,53622.433626000005
2023-04-27,04:52:58.000,117,11066615,12965,0,1682571177,13155.555643849999,87.15043806000176,53622.32183208
2023-04-27,04:52:59.000,117,11066650,12765,0,1682571178,13155.542171229994,87.28437153000414,53622.217025280006
2023-04-27,04:53:00.000,117,11066630,13125,0,1682571179,13155.501753369994,87.46059978000267,53622.0143988
2023-04-27,04:53:01.000,117,11066609,13005,0,1682571180,13155.89245934999,87.58748411999841,53621.825746559996
2023-04-27,04:53:02.000,117,11066660,12765,0,1682571181,13156.458309389993,87.65797541999927,53621.762862480005
2023-04-27,04:53:03.000,117,11066628,13285,0,1682571182,13156.90964215999,87.77076150000357,53621.58119736
2023-04-27,04:53:04.000,117,11066637,12965,0,1682571183,13157.293611829991,88.00338279000425,53621.40651936
2023-04-27,04:53:05.000,117,11066650,12925,0,1682571184,13157.697790429993,88.36288842000067,53621.23882848
2023-04-27,04:53:06.000,117,11066617,12965,0,1682571185,13158.13565058,88.82108187000267,53620.987292159996
2023-04-27,04:53:07.000,117,11066593,12845,0,1682571186,13158.694764309992,89.22288228000252,53620.91742096001
2023-04-27,04:53:08.000,117,11066652,12965,0,1682571187,13159.402076859995,89.42730704999849,53620.82658840001
2023-04-27,04:53:09.000,117,11066655,12725,0,1682571188,13159.907300109997,89.57533877999958,53620.67287176
2023-04-27,04:53:10.000,117,11066623,12885,0,1682571189,13160.40578704999,89.81500919999962,53620.519155120004
2023-04-27,04:53:11.000,117,11066656,12845,0,1682571190,13160.803229339996,90.13222004999989,53620.28159304
2023-04-27,04:53:12.000,117,11066630,13125,0,1682571191,13161.173726389992,90.55516784999782,53620.22569608001
2023-04-27,04:53:13.000,117,11066641,13005,0,1682571192,13161.355606759993,90.86532956999872,53620.09992792
2023-04-27,04:53:14.000,117,11066625,13285,0,1682571193,13161.396024619993,91.11909825000475,53619.90428856
2023-04-27,04:53:15.000,117,11066628,13085,0,1682571194,13161.362343069988,91.33057215000008,53619.79249464001
2023-04-27,04:53:16.000,117,11066630,12965,0,1682571195,13161.402760929988,91.44335823000438,53619.58986816
2023-04-27,04:53:17.000,117,11066626,12725,0,1682571196,13161.571168679999,91.38696519000223,53619.35929320001
2023-04-27,04:53:18.000,117,11066624,13005,0,1682571197,13161.81367584,91.36581780000415,53619.26846064001
2023-04-27,04:53:19.000,117,11066641,13125,0,1682571198,13161.95513835,91.28122824000457,53619.030898560006
2023-04-27,04:53:20.000,117,11066597,13125,0,1682571199,13161.941665729995,91.11909825000475,53618.82827208
2023-04-27,04:53:21.000,117,11066648,12765,0,1682571200,13161.66547701999,90.85123131,53618.61167136
2023-04-27,04:53:22.000,117,11066616,12965,0,1682571201,13161.274771039993,90.68910132000019,53618.38109640001
2023-04-27,04:53:23.000,117,11066675,12925,0,1682571202,13161.032263879992,90.67500306000147,53618.241354000005
2023-04-27,04:53:24.000,117,11066594,12885,0,1682571203,13160.803229339996,90.6045117600006,53618.0317404
2023-04-27,04:53:25.000,117,11066569,12845,0,1682571204,13160.63482159,90.44943090000015,53617.78020408001
2023-04-27,04:53:26.000,117,11066613,12845,0,1682571205,13160.378841809994,90.25205526000354,53617.5775776
2023-04-27,04:53:27.000,117,11066631,12805,0,1682571206,13159.934245349992,90.13926917999925,53617.17232464
2023-04-27,04:53:28.000,117,11066605,13245,0,1682571207,13159.644584019996,90.03353223000158,53616.899826960005
2023-04-27,04:53:29.000,117,11066588,12805,0,1682571208,13159.482912579995,89.89254962999985,53616.59239368
2023-04-27,04:53:30.000,117,11066614,13005,0,1682571209,13159.543539369995,89.6035353000043,53616.27098616001
2023-04-27,04:53:31.000,117,11066616,13125,0,1682571210,13159.725419739996,89.18763662999845,53616.09630816
2023-04-27,04:53:32.000,117,11066597,12885,0,1682571211,13159.839937010001,88.69419752999966,53615.83778472001
2023-04-27,04:53:33.000,117,11066608,12965,0,1682571212,13159.947717969997,88.26420060000237,53615.55131280001
2023-04-27,04:53:34.000,117,11066667,12605,0,1682571213,13160.237379299993,87.81305627999973,53615.25785376
2023-04-27,04:53:35.000,117,11066646,12765,0,1682571214,13160.83017457999,87.27732240000478,53615.02727880001
2023-04-27,04:53:36.000,117,11066632,12725,0,1682571215,13161.449915099998,86.896669380003,53614.78272960001
2023-04-27,04:53:37.000,117,11066665,12765,0,1682571216,13161.96861096999,86.57945853000274,53614.53119328
2023-04-27,04:53:38.000,117,11066620,12765,0,1682571217,13162.440152670002,86.16355986000417,53614.335553920006
2023-04-27,04:53:39.000,117,11066620,13045,0,1682571218,13162.958848539995,85.79700510000112,53614.216772880005
2023-04-27,04:53:40.000,117,11066605,12845,0,1682571219,13163.457335480001,85.49389250999957,53614.00715928
2023-04-27,04:53:41.000,117,11066641,13005,0,1682571220,13164.13096648,85.2260255700021,53613.79754568
2023-04-27,04:53:42.000,117,11066644,12845,0,1682571221,13164.804597479997,85.19077991999802,53613.72068736
2023-04-27,04:53:43.000,117,11066703,12765,0,1682571222,13165.40412906999,85.28241861000424,53613.50408664
2023-04-27,04:53:44.000,117,11066658,12845,0,1682571223,13165.808307669991,85.18373078999866,53613.37133136001
2023-04-27,04:53:45.000,117,11066660,12885,0,1682571224,13166.205749959998,85.03569906000484,53613.18966624
2023-04-27,04:53:46.000,117,11066634,12965,0,1682571225,13166.697500589995,85.02864992999821,53613.02197536
2023-04-27,04:53:47.000,117,11066600,13005,0,1682571226,13167.323977419997,84.94406036999862,53612.90319432
2023-04-27,04:53:48.000,117,11066638,12645,0,1682571227,13168.02455365999,84.96520776000398,53612.777426160006
2023-04-27,04:53:49.000,117,11066616,12765,0,1682571228,13168.731866209993,85.01455166999949,53612.78441328
2023-04-27,04:53:50.000,117,11066602,13205,0,1682571229,13169.385288279991,85.07094471000164,53612.74947768001
2023-04-27,04:53:51.000,117,11066693,12845,0,1682571230,13169.951138319993,85.10619035999844,53612.65165800001
2023-04-27,04:53:52.000,117,11066611,12765,0,1682571231,13170.48330680999,85.1766816599993,53612.66563224
2023-04-27,04:53:53.000,117,11066640,12845,0,1682571232,13170.934639580002,85.28241861000424,53612.60274816001
2023-04-27,04:53:54.000,117,11066627,13085,0,1682571233,13171.385972349999,85.33176251999976,53612.66563224
2023-04-27,04:53:55.000,117,11066656,12885,0,1682571234,13171.783414639991,85.24012383000081,53612.53287696001
2023-04-27,04:53:56.000,117,11066604,12885,0,1682571235,13172.564826599999,85.077993840001,53612.6865936
2023-04-27,04:53:57.000,117,11066595,12925,0,1682571236,13173.204776049992,85.03569906000484,53612.77043904001
2023-04-27,04:53:58.000,117,11066646,12685,0,1682571237,13173.730208229994,85.04979732000356,53612.945117040006
2023-04-27,04:53:59.000,117,11066626,13125,0,1682571238,13174.2489041,85.1132394899978,53612.88922008
2023-04-27,04:54:00.000,117,11066598,13045,0,1682571239,13174.888853549994,85.16963252999994,53613.06389808001
2023-04-27,04:54:01.000,117,11066649,12765,0,1682571240,13175.481648829991,85.14143601000251,53613.21761472
2023-04-27,04:54:02.000,117,11066652,13005,0,1682571241,13175.885827429993,85.18373078999866,53613.3853056
2023-04-27,04:54:03.000,117,11066590,12965,0,1682571242,13176.202433999999,85.23307470000145,53613.46216392
2023-04-27,04:54:04.000,117,11066597,12725,0,1682571243,13176.48535902,85.31766426000104,53613.67177752
2023-04-27,04:54:05.000,117,11066618,12805,0,1682571244,13176.727866180001,85.3881555600019,53613.84645552
2023-04-27,04:54:06.000,117,11066640,12925,0,1682571245,13176.882801309992,85.44454860000405,53614.02812064
2023-04-27,04:54:07.000,117,11066684,13005,0,1682571246,13176.896273929997,85.56438381000044,53614.09100472001
2023-04-27,04:54:08.000,117,11066636,12565,0,1682571247,13176.903010239992,85.60667859000387,53614.167863040006
2023-04-27,04:54:09.000,117,11066677,12885,0,1682571248,13176.923219169992,85.51503989999765,53614.216772880005
2023-04-27,04:54:10.000,117,11066600,13045,0,1682571249,13176.849119760001,85.47274512000149,53614.27965696001
2023-04-27,04:54:11.000,117,11066612,13045,0,1682571250,13176.68744832,85.30356600000232,53614.167863040006
2023-04-27,04:54:12.000,117,11066646,12765,0,1682571251,13176.44494116,85.10619035999844,53614.18183728
2023-04-27,04:54:13.000,117,11066631,12845,0,1682571252,13176.168752449994,84.93701123999926,53614.118953200006
2023-04-27,04:54:14.000,117,11066626,13165,0,1682571253,13175.690474440002,84.85947080999904,53613.94427520001
2023-04-27,04:54:15.000,117,11066674,12845,0,1682571254,13175.23914166999,84.7325864700033,53613.762610080004
2023-04-27,04:54:16.000,117,11066603,12845,0,1682571255,13174.572246980002,84.42947388000175,53613.58793208001
2023-04-27,04:54:17.000,117,11066608,12765,0,1682571256,13173.629163579993,83.85849435000273,53613.21761472
2023-04-27,04:54:18.000,117,11066617,13125,0,1682571257,13172.793861139995,83.14653222000197,53612.98005264
2023-04-27,04:54:19.000,117,11066626,12925,0,1682571258,13171.844041429991,82.27948923000076,53612.72851632001
2023-04-27,04:54:20.000,117,11066663,13005,0,1682571259,13170.820122309997,81.34195493999869,53612.43505728001
2023-04-27,04:54:21.000,117,11066607,12605,0,1682571260,13169.722103779997,80.36212587000045,53612.05076568
2023-04-27,04:54:22.000,117,11066611,12965,0,1682571261,13168.630821559993,79.48803374999989,53611.67346120001
2023-04-27,04:54:23.000,117,11066668,13005,0,1682571262,13167.600166129989,78.5011555500023,53611.317118080005
2023-04-27,04:54:24.000,117,11066611,13005,0,1682571263,13166.441520809989,77.45788431000256,53610.82801968
2023-04-27,04:54:25.000,117,11066650,12885,0,1682571264,13165.175094529994,76.29477785999916,53610.42276672001
2023-04-27,04:54:26.000,117,11066639,13125,0,1682571265,13163.760469430003,75.21626097000262,53609.99655240001
2023-04-27,04:54:27.000,117,11066610,12965,0,1682571266,13162.224590749996,74.09544930000266,53609.54238960001
2023-04-27,04:54:28.000,117,11066602,13005,0,1682571267,13160.67523945,73.08037458000035,53609.1930336
2023-04-27,04:54:29.000,117,11066608,12885,0,1682571268,13159.092206599998,72.0230050800019,53608.72489656001
2023-04-27,04:54:30.000,117,11066609,13165,0,1682571269,13157.435074339992,71.06432340000174,53608.20086256001
2023-04-27,04:54:31.000,117,11066618,12725,0,1682571270,13155.683633739995,70.09154346000287,53607.56503464
2023-04-27,04:54:32.000,117,11066571,12925,0,1682571271,13153.986083620002,69.03417396000441,53607.08991048
2023-04-27,04:54:33.000,117,11066595,12965,0,1682571272,13152.207697779995,67.98385358999803,53606.502992400005
2023-04-27,04:54:34.000,117,11066637,13045,0,1682571273,13150.422575629993,66.89123844000278,53605.96498416
2023-04-27,04:54:35.000,117,11066641,12805,0,1682571274,13148.61724454999,65.72813198999938,53605.43396304
2023-04-27,04:54:36.000,117,11066623,13085,0,1682571275,13146.838858709998,64.5932220600007,53604.76319952
2023-04-27,04:54:37.000,117,11066620,12645,0,1682571276,13145.013318699996,63.401919089999865,53604.14833296001
2023-04-27,04:54:38.000,117,11066651,12685,0,1682571277,13143.45723108999,62.04143699999986,53603.66622168001
2023-04-27,04:54:39.000,117,11066624,12885,0,1682571278,13141.995451819988,60.47653014000389,53603.07231648001
2023-04-27,04:54:40.000,117,11066648,12885,0,1682571279,13140.803124949998,58.812935460002336,53602.45744992
2023-04-27,04:54:41.000,117,11066637,13125,0,1682571280,13139.684897489999,57.23393034000037,53601.79367352
2023-04-27,04:54:42.000,117,11066609,12885,0,1682571281,13138.479097999989,55.8029569499995,53601.087974400005
2023-04-27,04:54:43.000,117,11066653,12765,0,1682571282,13137.226144339998,54.53411354999844,53600.55695328001
2023-04-27,04:54:44.000,117,11066603,12805,0,1682571283,13135.872146029993,53.46264579000126,53599.82330568
2023-04-27,04:54:45.000,117,11066605,12965,0,1682571284,13134.457520930002,52.743634530001145,53599.075683840005
2023-04-27,04:54:46.000,117,11066617,12685,0,1682571285,13133.015950590001,52.17970413000148,53598.27915216001
2023-04-27,04:54:47.000,117,11066597,12845,0,1682571286,13131.54743500999,51.60872460000246,53597.28698112
2023-04-27,04:54:48.000,117,11066606,12845,0,1682571287,13130.20690931999,51.02364681000472,53596.49743656
2023-04-27,04:54:49.000,117,11066614,12685,0,1682571288,13128.920274109994,50.67823943999974,53595.58212384
2023-04-27,04:54:50.000,117,11066617,12805,0,1682571289,13127.680793069994,50.52315857999929,53594.58296568
2023-04-27,04:54:51.000,117,11066613,12885,0,1682571290,13126.212277489998,50.2411933800031,53593.58380752001
2023-04-27,04:54:52.000,117,11066614,12725,0,1682571291,13124.750498219997,49.72660688999895,53592.556700880006
2023-04-27,04:54:53.000,117,11066638,12845,0,1682571292,13123.315664189991,49.035792150003545,53591.648375280005
2023-04-27,04:54:54.000,117,11066613,12925,0,1682571293,13121.96166588,48.32383002000279,53590.53043608
2023-04-27,04:54:55.000,117,11066634,12925,0,1682571294,13120.749130079996,47.583671370004595,53589.4544196
2023-04-27,04:54:56.000,117,11066635,12765,0,1682571295,13119.758892509992,46.75187403000018,53588.31551904001
2023-04-27,04:54:57.000,117,11066644,12605,0,1682571296,13118.903381139993,45.88483103999897,53587.2534768
2023-04-27,04:54:58.000,117,11066599,13285,0,1682571297,13118.08155132,45.038935440003115,53586.07265352
2023-04-27,04:54:59.000,117,11066615,12685,0,1682571298,13117.131731609996,44.355169829999795,53584.891830240005
2023-04-27,04:55:00.000,117,11066575,13045,0,1682571299,13116.148230350002,43.64320769999904,53583.78786528001
2023-04-27,04:55:01.000,117,11066640,13005,0,1682571300,13115.481335659999,42.93829470000492,53582.63499048001
2023-04-27,04:55:02.000,117,11066605,12925,0,1682571301,13115.198410639998,42.36731516999862,53581.46115432001
2023-04-27,04:55:03.000,117,11066652,12885,0,1682571302,13115.050211820002,41.80338476999896,53580.18251136
2023-04-27,04:55:04.000,117,11066653,13245,0,1682571303,13115.016530269997,41.33109305999824,53579.02963656
2023-04-27,04:55:05.000,117,11066591,12925,0,1682571304,13114.989585030002,41.006833079998614,53577.8558004
2023-04-27,04:55:06.000,117,11066603,12925,0,1682571305,13115.023266579992,40.73896614000114,53576.53523472
2023-04-27,04:55:07.000,117,11066633,13045,0,1682571306,13115.131047540002,40.54863963000389,53575.4103084
2023-04-27,04:55:08.000,117,11066616,12965,0,1682571307,13115.225355879993,40.372411379998084,53574.26442072
2023-04-27,04:55:09.000,117,11066621,12965,0,1682571308,13115.238828499998,40.2525761700017,53573.13250728
2023-04-27,04:55:10.000,117,11066632,12725,0,1682571309,13115.124311229993,40.189134000000195,53571.97264536001
2023-04-27,04:55:11.000,117,11066645,13125,0,1682571310,13114.949167170002,39.99175836000359,53570.91060312
2023-04-27,04:55:12.000,117,11066613,12925,0,1682571311,13114.55846118999,39.822579240004416,53569.848560880004
2023-04-27,04:55:13.000,117,11066660,12965,0,1682571312,13114.019556389998,39.68159664000268,53568.80049288
2023-04-27,04:55:14.000,117,11066629,12885,0,1682571313,13113.09668191999,39.47012274000008,53567.69652792
2023-04-27,04:55:15.000,117,11066652,12965,0,1682571314,13111.890882429994,39.30094362000091,53566.634485680006
2023-04-27,04:55:16.000,117,11066588,13045,0,1682571315,13110.88717224,39.24455057999876,53565.7331472
2023-04-27,04:55:17.000,117,11066621,13085,0,1682571316,13110.004715629992,39.17405927999789,53564.76193752001
2023-04-27,04:55:18.000,117,11066643,12765,0,1682571317,13108.967323889992,38.94848712000385,53563.90252176001
2023-04-27,04:55:19.000,117,11066654,12725,0,1682571318,13107.640270819997,38.553735840003355,53563.07105448
2023-04-27,04:55:20.000,117,11066674,12885,0,1682571319,13106.407526089992,38.23652499000309,53562.16272888
2023-04-27,04:55:21.000,117,11066665,12965,0,1682571320,13105.484651619998,38.102591520000715,53561.54786232001
2023-04-27,04:55:22.000,117,11066663,12805,0,1682571321,13104.757130139995,38.01800196000113,53560.84915032
2023-04-27,04:55:23.000,117,11066630,12845,0,1682571322,13104.056553900002,37.89111761999811,53560.28319360001
2023-04-27,04:55:24.000,117,11066648,12965,0,1682571323,13103.47049493,37.79242979999981,53559.69627552
2023-04-27,04:55:25.000,117,11066620,12925,0,1682571324,13103.032634779993,37.884068489998754,53559.28403544
2023-04-27,04:55:26.000,117,11066655,12765,0,1682571325,13102.850754409992,38.158984560002864,53558.76000144
2023-04-27,04:55:27.000,117,11066624,13045,0,1682571326,13102.965271679997,38.532588449998,53558.33378712
2023-04-27,04:55:28.000,117,11066646,12805,0,1682571327,13103.221251459989,38.94143799000449,53558.061289440004
2023-04-27,04:55:29.000,117,11066601,12925,0,1682571328,13103.47049493,39.50536839000415,53557.81674024001
2023-04-27,04:55:30.000,117,11066601,12925,0,1682571329,13103.867937219991,39.97766010000487,53557.60712664
2023-04-27,04:55:31.000,117,11066628,12805,0,1682571330,13104.299061059988,40.31601834000321,53557.40450016001
2023-04-27,04:55:32.000,117,11066553,12925,0,1682571331,13104.81102062,40.414706160001515,53557.28571912001
2023-04-27,04:55:33.000,117,11066625,12765,0,1682571332,13105.417288520002,40.50634485000046,53557.222835040004
2023-04-27,04:55:34.000,117,11066584,13085,0,1682571333,13106.17175524,40.54159050000453,53557.3486032
2023-04-27,04:55:35.000,117,11066603,12925,0,1682571334,13107.013793989994,40.61913093000476,53557.32764184
2023-04-27,04:55:36.000,117,11066613,13285,0,1682571335,13107.923195839998,40.66142571000091,53557.411487280006
2023-04-27,04:55:37.000,117,11066598,12965,0,1682571336,13108.812388760001,40.67552396999963,53557.42546152
2023-04-27,04:55:38.000,117,11066647,13005,0,1682571337,13109.856516809996,40.66142571000091,53557.53725544
2023-04-27,04:55:39.000,117,11066583,12925,0,1682571338,13110.994953199996,40.70372049000434,53557.73988192001
2023-04-27,04:55:40.000,117,11066608,13125,0,1682571339,13112.03908124999,40.69667135999771,53557.92154704
2023-04-27,04:55:41.000,117,11066614,12805,0,1682571340,13112.800284279998,40.70372049000434,53557.99840536
2023-04-27,04:55:42.000,117,11066629,12965,0,1682571341,13113.25835335999,40.52749223999854,53558.28487728
2023-04-27,04:55:43.000,117,11066615,13165,0,1682571342,13113.473915279996,40.34421486000065,53558.4316068
2023-04-27,04:55:44.000,117,11066610,12805,0,1682571343,13113.413288489995,39.97766010000487,53558.501478
2023-04-27,04:55:45.000,117,11066613,12805,0,1682571344,13113.11689084999,39.49831926000479,53558.72506584001
2023-04-27,04:55:46.000,117,11066562,12965,0,1682571345,13112.753130110003,38.97668364000128,53558.73904008
2023-04-27,04:55:47.000,117,11066662,12965,0,1682571346,13112.295061029996,38.41275324000162,53558.78794992
2023-04-27,04:55:48.000,117,11066656,12845,0,1682571347,13111.89761873999,37.94751066000026,53558.86480824001
2023-04-27,04:55:49.000,117,11066639,12725,0,1682571348,13111.453022280002,37.644398069998715,53558.78794992
2023-04-27,04:55:50.000,117,11066597,13005,0,1682571349,13111.237460359996,37.32718721999845,53558.67615600001
2023-04-27,04:55:51.000,117,11066649,12925,0,1682571350,13111.095997849996,36.91833767999924,53558.48051664
2023-04-27,04:55:52.000,117,11066660,12685,0,1682571351,13111.02189843999,36.460144230004516,53558.347761360004
2023-04-27,04:55:53.000,117,11066658,12605,0,1682571352,13111.318296079997,36.26276859000063,53558.1870576
2023-04-27,04:55:54.000,117,11066632,13005,0,1682571353,13111.762892539999,36.241621200002555,53557.893598560004
2023-04-27,04:55:55.000,117,11066615,12805,0,1682571354,13112.335478889996,36.34030902000086,53557.69097208001
2023-04-27,04:55:56.000,117,11066610,12765,0,1682571355,13112.988900959994,36.39670206000301,53557.45341000001
2023-04-27,04:55:57.000,117,11066648,12845,0,1682571356,13113.473915279996,36.375554669997655,53557.194886560006
2023-04-27,04:55:58.000,117,11066624,13285,0,1682571357,13113.743367679992,36.34030902000086,53556.97129872
2023-04-27,04:55:59.000,117,11066660,12845,0,1682571358,13113.790521850002,36.17112990000169,53556.68482680001
2023-04-27,04:56:00.000,117,11066633,12885,0,1682571359,13113.574959929996,35.9878525200038,53556.32848368001
2023-04-27,04:56:01.000,117,11066585,13005,0,1682571360,13113.26508967,35.93850861000101,53555.951179200005
2023-04-27,04:56:02.000,117,11066596,12605,0,1682571361,13112.827229519993,35.88916469999822,53555.49002928001
2023-04-27,04:56:03.000,117,11066618,12845,0,1682571362,13112.07949910999,35.832771660003345,53555.126699039996
2023-04-27,04:56:04.000,117,11066653,13005,0,1682571363,13111.176833569996,35.825722530003986,53554.679523360006
2023-04-27,04:56:05.000,117,11066655,13165,0,1682571364,13110.099023969997,35.783427750000556,53554.05068256001
2023-04-27,04:56:06.000,117,11066624,12925,0,1682571365,13108.724816729991,35.54375733000052,53553.386906160005
2023-04-27,04:56:07.000,117,11066590,13045,0,1682571366,13107.175465429995,35.33933256000455,53552.57640024
2023-04-27,04:56:08.000,117,11066639,13085,0,1682571367,13105.92251176999,35.3181851699992,53551.90563672
2023-04-27,04:56:09.000,117,11066606,13085,0,1682571368,13104.837965859995,35.33933256000455,53551.137053520004
2023-04-27,04:56:10.000,117,11066641,12925,0,1682571369,13103.77362888,35.191300830003456,53550.200779440005
2023-04-27,04:56:11.000,117,11066632,12965,0,1682571370,13102.790127619992,34.88818824000191,53549.27149248
2023-04-27,04:56:12.000,117,11066616,12925,0,1682571371,13101.840307910003,34.690812599998026,53548.5098964
2023-04-27,04:56:13.000,117,11066642,12805,0,1682571372,13101.04542332999,34.76130389999889,53547.615545040004
2023-04-27,04:56:14.000,117,11066561,13085,0,1682571373,13100.385264949997,34.90228650000063,53546.80503912
2023-04-27,04:56:15.000,117,11066673,12925,0,1682571374,13099.83288753,35.029170840003644,53545.96658472
2023-04-27,04:56:16.000,117,11066667,12805,0,1682571375,13099.448917859998,35.09966214000451,53545.1560788
2023-04-27,04:56:17.000,117,11066640,12725,0,1682571376,13098.85612258,35.21949735000089,53544.2477532
2023-04-27,04:56:18.000,117,11066638,12965,0,1682571377,13098.088183239997,35.40982385999814,53543.563015440006
2023-04-27,04:56:19.000,117,11066605,12845,0,1682571378,13097.38760699999,35.62129776000074,53542.90622616
2023-04-27,04:56:20.000,117,11066614,13125,0,1682571379,13096.720712310002,35.797526009999274,53542.26341112001
2023-04-27,04:56:21.000,117,11066650,12925,0,1682571380,13096.020136069994,36.016049040001235,53541.557712
2023-04-27,04:56:22.000,117,11066595,12885,0,1682571381,13095.31955983,36.375554669997655,53540.94983256001
2023-04-27,04:56:23.000,117,11066620,12925,0,1682571382,13094.720028239994,36.699814650004555,53540.46772128001
2023-04-27,04:56:24.000,117,11066623,12925,0,1682571383,13094.093551409991,36.96063246000267,53539.89477744001
2023-04-27,04:56:25.000,117,11066615,13005,0,1682571384,13093.298666829993,37.14390984000056,53539.48952448001
2023-04-27,04:56:26.000,117,11066676,12965,0,1682571385,13092.200648299993,37.41882591000467,53539.02138744
2023-04-27,04:56:27.000,117,11066643,12925,0,1682571386,13091.095893459998,37.700791110000864,53538.63709584
2023-04-27,04:56:28.000,117,11066608,12885,0,1682571387,13090.28079995,38.151935430003505,53538.35761104001
2023-04-27,04:56:29.000,117,11066625,12725,0,1682571388,13089.789049319988,38.920290599999134,53538.09210048
2023-04-27,04:56:30.000,117,11066650,13005,0,1682571389,13089.607168950002,39.61815447000117,53537.85453840001
2023-04-27,04:56:31.000,117,11066644,13005,0,1682571390,13089.492651679997,40.01995488000102,53537.51216952
2023-04-27,04:56:32.000,117,11066593,12805,0,1682571391,13089.398343339992,40.132740959998046,53537.337491520004
2023-04-27,04:56:33.000,117,11066622,12885,0,1682571392,13089.02110998,40.2525761700017,53537.25364608
2023-04-27,04:56:34.000,117,11066652,13125,0,1682571393,13088.85270222999,40.51339397999982,53537.16281352001
2023-04-27,04:56:35.000,117,11066604,12925,0,1682571394,13088.738184959999,40.879948740002874,53537.169800640004
2023-04-27,04:56:36.000,117,11066630,12885,0,1682571395,13088.482205179993,41.056176990001404,53537.190762000006
2023-04-27,04:56:37.000,117,11066629,12765,0,1682571396,13088.165598610001,41.232405239999935,53537.190762000006
2023-04-27,04:56:38.000,117,11066665,13045,0,1682571397,13087.95677299999,41.62010739000107,53537.31653016
2023-04-27,04:56:39.000,117,11066623,12925,0,1682571398,13087.57280332999,42.0078095400022,53537.407362720005
2023-04-27,04:56:40.000,117,11066570,12805,0,1682571399,13086.858754469991,42.20518517999881,53537.56806648001
2023-04-27,04:56:41.000,117,11066576,12605,0,1682571400,13085.58559188,42.3532169099999,53537.63793768001
2023-04-27,04:56:42.000,117,11066611,12725,0,1682571401,13084.3865287,42.57878907000122,53537.812615680006
2023-04-27,04:56:43.000,117,11066621,12685,0,1682571402,13083.490599470002,42.98763861000043,53538.05716488
2023-04-27,04:56:44.000,117,11066619,12765,0,1682571403,13082.86412264,43.29075120000198,53538.30870120001
2023-04-27,04:56:45.000,117,11066565,13005,0,1682571404,13082.251118430002,43.55861813999945,53538.532289040006
2023-04-27,04:56:46.000,117,11066606,12765,0,1682571405,13081.86041244999,43.75599378000334,53538.80478672
2023-04-27,04:56:47.000,117,11066612,13085,0,1682571406,13081.570751119994,43.953369419999945,53538.986451840006
2023-04-27,04:56:48.000,117,11066637,12645,0,1682571407,13081.510124329994,44.009762460002094,53539.27991088
2023-04-27,04:56:49.000,117,11066623,12965,0,1682571408,13081.483179089999,44.04500810999889,53539.71311232
2023-04-27,04:56:50.000,117,11066606,12965,0,1682571409,13081.375398129989,44.185990710000624,53540.041506960006
2023-04-27,04:56:51.000,117,11066577,12805,0,1682571410,13081.072264180002,44.355169829999795,53540.334966
2023-04-27,04:56:52.000,117,11066620,12765,0,1682571411,13080.856702259996,44.48205417000281,53540.7192576
2023-04-27,04:56:53.000,117,11066622,12925,0,1682571412,13080.64787665,44.72877372000221,53541.13848480001
2023-04-27,04:56:54.000,117,11066586,12845,0,1682571413,13080.210016499994,44.806314150002436,53541.480853680005
2023-04-27,04:56:55.000,117,11066633,13125,0,1682571414,13079.48249501999,44.820412410001154,53541.816235440005
2023-04-27,04:56:56.000,117,11066636,12685,0,1682571415,13078.546147929992,44.869756320003944,53542.17956568
2023-04-27,04:56:57.000,117,11066596,13085,0,1682571416,13077.784944899999,45.20811456000229,53542.54289592
2023-04-27,04:56:58.000,117,11066626,12845,0,1682571417,13077.084368659991,45.65220974999829,53542.88526480001
2023-04-27,04:56:59.000,117,11066608,13005,0,1682571418,13076.484837069998,46.15269798000372,53543.374363200004
2023-04-27,04:57:00.000,117,11066591,12885,0,1682571419,13076.040240609997,46.617940559997805,53543.877435840004
2023-04-27,04:57:01.000,117,11066617,13125,0,1682571420,13075.70342510999,46.949249670004065,53544.26871456
2023-04-27,04:57:02.000,117,11066660,12925,0,1682571421,13075.56196259999,47.125477920002595,53544.70890312001
2023-04-27,04:57:03.000,117,11066612,13125,0,1682571422,13075.258828649989,47.33695181999792,53545.25389848
2023-04-27,04:57:04.000,117,11066586,12845,0,1682571423,13074.861386359997,47.759899620003125,53545.742996880006
2023-04-27,04:57:05.000,117,11066638,12725,0,1682571424,13074.686242299991,48.30973176000407,53546.32292784
2023-04-27,04:57:06.000,117,11066567,12885,0,1682571425,13074.686242299991,48.91595693999989,53546.81901336001
2023-04-27,04:57:07.000,117,11066584,13045,0,1682571426,13074.699714919996,49.35300300000381,53547.47580264
2023-04-27,04:57:08.000,117,11066567,12925,0,1682571427,13074.915276840002,49.73365601999831,53548.20945024001
2023-04-27,04:57:09.000,117,11066614,12765,0,1682571428,13074.948958389992,50.15660382000351,53548.92213648001
2023-04-27,04:57:10.000,117,11066611,13045,0,1682571429,13075.117366140003,50.706435960004455,53549.62084848001
2023-04-27,04:57:11.000,117,11066639,13085,0,1682571430,13075.292510199994,51.22102245000133,53550.27763776
2023-04-27,04:57:12.000,117,11066643,12725,0,1682571431,13075.64279831999,51.6369211199999,53551.0252596
2023-04-27,04:57:13.000,117,11066621,13005,0,1682571432,13076.026767989992,52.052819789998466,53551.91262384
2023-04-27,04:57:14.000,117,11066610,12685,0,1682571433,13076.350110869993,52.37003063999873,53552.72312976
2023-04-27,04:57:15.000,117,11066592,12965,0,1682571434,13076.464628139998,52.58150454000133,53553.603506880005
2023-04-27,04:57:16.000,117,11066580,13085,0,1682571435,13076.552200169994,52.77888017999794,53554.43497416001
2023-04-27,04:57:17.000,117,11066623,12885,0,1682571436,13076.80817995,53.06084538000141,53555.32233840001
2023-04-27,04:57:18.000,117,11066626,12925,0,1682571437,13077.293194270002,53.3569088400036,53556.2655996
2023-04-27,04:57:19.000,117,11066652,12925,0,1682571438,13077.670427629993,53.63182491000043,53557.15296384
2023-04-27,04:57:20.000,117,11066640,12965,0,1682571439,13078.12176039999,53.86444620000111,53558.08923792
2023-04-27,04:57:21.000,117,11066620,12685,0,1682571440,13078.478784829997,54.09001836000243,53559.00455064
2023-04-27,04:57:22.000,117,11066599,13045,0,1682571441,13078.923381289998,54.26624661000096,53559.96877320001
2023-04-27,04:57:23.000,117,11066642,12925,0,1682571442,13079.253460479995,54.477720510003564,53561.02382832001
2023-04-27,04:57:24.000,117,11066586,13005,0,1682571443,13079.435340849996,54.710341800004244,53562.05792208001
2023-04-27,04:57:25.000,117,11066591,12965,0,1682571444,13079.879937309997,55.048700040002586,53563.19682264
2023-04-27,04:57:26.000,117,11066581,13125,0,1682571445,13080.290852219994,55.506893490004586,53564.32873608001
2023-04-27,04:57:27.000,117,11066690,12885,0,1682571446,13080.54009568999,56.056725629998255,53565.44667528
2023-04-27,04:57:28.000,117,11066599,12885,0,1682571447,13080.72871237,56.70524559000478,53566.634485680006
2023-04-27,04:57:29.000,117,11066617,13005,0,1682571448,13080.890383810001,57.43835511000361,53567.87120592
2023-04-27,04:57:30.000,117,11066580,13125,0,1682571449,13081.058791559997,58.227857670004596,53569.02408072001
2023-04-27,04:57:31.000,117,11066615,12925,0,1682571450,13081.281089789998,59.052605880002375,53570.28176232
2023-04-27,04:57:32.000,117,11066614,12845,0,1682571451,13081.611168979995,59.88440321999951,53571.58835376001
2023-04-27,04:57:33.000,117,11066628,12805,0,1682571452,13081.92777555,60.723249690003286,53572.90891944001
2023-04-27,04:57:34.000,117,11066616,13005,0,1682571453,13082.271327360002,61.540948770001705,53574.12467832
2023-04-27,04:57:35.000,117,11066643,12965,0,1682571454,13082.567724999994,62.33750046000205,53575.41729552
2023-04-27,04:57:36.000,117,11066600,12805,0,1682571455,13083.012321459995,63.15519954000047,53576.73087408
2023-04-27,04:57:37.000,117,11066672,13205,0,1682571456,13083.295246479996,63.916505580004014,53577.90471024
2023-04-27,04:57:38.000,117,11066606,12885,0,1682571457,13083.524281019992,64.60732031999942,53579.13444336001
2023-04-27,04:57:39.000,117,11066607,12965,0,1682571458,13083.665743529993,65.24174201999995,53580.40609920001
2023-04-27,04:57:40.000,117,11066641,13045,0,1682571459,13083.93519592999,65.8902619799992,53581.5240384
2023-04-27,04:57:41.000,117,11066596,12845,0,1682571460,13084.447155490001,66.40484847000334,53582.70486168001
2023-04-27,04:57:42.000,117,11066648,12845,0,1682571461,13085.046687079994,66.70091192999826,53583.885684960005
2023-04-27,04:57:43.000,117,11066617,12965,0,1682571462,13085.619273429991,66.9053367000015,53584.98266280001
2023-04-27,04:57:44.000,117,11066630,13005,0,1682571463,13086.036924649998,67.17320363999897,53586.00278232
2023-04-27,04:57:45.000,117,11066597,13045,0,1682571464,13086.46131218,67.49041448999924,53587.21155408001
2023-04-27,04:57:46.000,117,11066629,12965,0,1682571465,13086.76444613,67.89221489999909,53588.28757056001
2023-04-27,04:57:47.000,117,11066635,12685,0,1682571466,13086.865490780001,68.35745748000045,53589.37756128
2023-04-27,04:57:48.000,117,11066639,13005,0,1682571467,13087.000216979992,68.89319136000267,53590.57934592
2023-04-27,04:57:49.000,117,11066601,12845,0,1682571468,13087.000216979992,69.51351480000449,53591.64138816001
2023-04-27,04:57:50.000,117,11066594,12845,0,1682571469,13086.946326500001,70.26072258000204,53592.78028872
2023-04-27,04:57:51.000,117,11066650,12885,0,1682571470,13086.80486399,70.93743905999872,53593.81438248
2023-04-27,04:57:52.000,117,11066662,12965,0,1682571471,13086.70381934,71.69874510000227,53594.932321680004
2023-04-27,04:57:53.000,117,11066602,13125,0,1682571472,13086.42089432,72.4671002699979,53596.07122224001
2023-04-27,04:57:54.000,117,11066620,12885,0,1682571473,13085.942616309992,73.3834871700019,53597.112303120004
2023-04-27,04:57:55.000,117,11066612,12805,0,1682571474,13085.471074609995,74.37036536999949,53598.12543552
2023-04-27,04:57:56.000,117,11066602,13045,0,1682571475,13084.945642429993,75.49117703999946,53598.99882552001
2023-04-27,04:57:57.000,117,11066605,13045,0,1682571476,13084.561672759992,76.52035002000048,53600.06086776
2023-04-27,04:57:58.000,117,11066632,12925,0,1682571477,13084.06318582,77.47198257000127,53601.06701304
2023-04-27,04:57:59.000,117,11066653,12925,0,1682571478,13083.403027439992,78.32492730000376,53602.03822272001
2023-04-27,04:58:00.000,117,11066611,13125,0,1682571479,13082.628351789994,79.17082289999962,53602.90462560001
2023-04-27,04:58:01.000,117,11066640,13205,0,1682571480,13081.79978565999,79.9603254600006,53603.7081444
2023-04-27,04:58:02.000,117,11066639,12725,0,1682571481,13080.971219530002,80.73572976000287,53604.560573040006
2023-04-27,04:58:03.000,117,11066564,12765,0,1682571482,13080.216752809989,81.39129885000148,53605.378066080004
2023-04-27,04:58:04.000,117,11066646,13165,0,1682571483,13079.52964919,82.03276968000137,53606.12568792
2023-04-27,04:58:05.000,117,11066614,13005,0,1682571484,13078.687610439993,82.58260182000231,53606.86632264
2023-04-27,04:58:06.000,117,11066627,13165,0,1682571485,13077.90619848,83.1253848300039,53607.53009904001
2023-04-27,04:58:07.000,117,11066620,12885,0,1682571486,13077.272985340001,83.58357827999862,53608.17291408001
2023-04-27,04:58:08.000,117,11066615,12965,0,1682571487,13076.86207042999,84.00652608000382,53608.85765184
2023-04-27,04:58:09.000,117,11066616,13005,0,1682571488,13076.410737659993,84.34488432000217,53609.47950552
2023-04-27,04:58:10.000,117,11066612,12645,0,1682571489,13075.878569169996,84.64094778000435,53610.08738496001
2023-04-27,04:58:11.000,117,11066620,12685,0,1682571490,13075.265564959998,84.81717603000288,53610.63238032
2023-04-27,04:58:12.000,117,11066606,12885,0,1682571491,13074.753605400001,85.05684645000292,53611.24025976001
2023-04-27,04:58:13.000,117,11066601,13005,0,1682571492,13074.28880001,85.2260255700021,53611.86211344001
2023-04-27,04:58:14.000,117,11066616,12965,0,1682571493,13073.830730929993,85.34586077999847,53612.35121184
2023-04-27,04:58:15.000,117,11066634,13285,0,1682571494,13073.2716172,85.35995904000447,53612.826336000006
2023-04-27,04:58:16.000,117,11066625,12965,0,1682571495,13072.624931439997,85.37405730000319,53613.3154344
2023-04-27,04:58:17.000,117,11066598,13125,0,1682571496,13072.01192723,85.34586077999847,53613.74863584
2023-04-27,04:58:18.000,117,11066643,12885,0,1682571497,13071.358505160002,85.47274512000149,53614.32856680001
2023-04-27,04:58:19.000,117,11066595,12965,0,1682571498,13070.698346779995,85.74061205999897,53614.82465232
2023-04-27,04:58:20.000,117,11066604,13005,0,1682571499,13069.950616369992,86.0296263900018,53615.19496968001
2023-04-27,04:58:21.000,117,11066619,12965,0,1682571500,13069.256776439994,86.17060899000353,53615.68406808
2023-04-27,04:58:22.000,117,11066607,12885,0,1682571501,13068.502309719996,86.39618115000485,53616.15220512001
2023-04-27,04:58:23.000,117,11066647,13205,0,1682571502,13067.633325729992,86.69224460999976,53616.54348384
2023-04-27,04:58:24.000,117,11066633,12885,0,1682571503,13066.798023289994,87.0447011100041,53616.93476256
2023-04-27,04:58:25.000,117,11066593,13165,0,1682571504,13066.003138709995,87.2420767500007,53617.29809280001
2023-04-27,04:58:26.000,117,11066611,13005,0,1682571505,13065.012901139991,87.4887963000001,53617.52866776
2023-04-27,04:58:27.000,117,11066603,12925,0,1682571506,13064.218016559993,87.84125280000444,53617.9618692
2023-04-27,04:58:28.000,117,11066605,12845,0,1682571507,13063.524176629995,88.24305321000429,53618.24834112
2023-04-27,04:58:29.000,117,11066581,13085,0,1682571508,13062.884227180002,88.57436232000327,53618.4859032
2023-04-27,04:58:30.000,117,11066605,13005,0,1682571509,13062.27122296999,88.88452404000418,53618.68852968001
2023-04-27,04:58:31.000,117,11066643,12765,0,1682571510,13061.833362819998,89.12419446000422,53618.863207680006
2023-04-27,04:58:32.000,117,11066637,12965,0,1682571511,13061.355084809991,89.32861923000019,53618.94705312
2023-04-27,04:58:33.000,117,11066653,13205,0,1682571512,13060.84986155999,89.74451789999875,53619.16365384
2023-04-27,04:58:34.000,117,11066622,13125,0,1682571513,13060.526518680002,90.15336743999796,53619.27544776
2023-04-27,04:58:35.000,117,11066636,13125,0,1682571514,13060.310956759997,90.52697133000038,53619.3942288
2023-04-27,04:58:36.000,117,11066597,12925,0,1682571515,13060.331165689997,90.80188740000449,53619.42217728
2023-04-27,04:58:37.000,117,11066588,12925,0,1682571516,13060.479364509993,90.92877174000023,53619.5689068
2023-04-27,04:58:38.000,117,11066650,12885,0,1682571517,13060.661244879993,91.03450868999789,53619.680700720004
2023-04-27,04:58:39.000,117,11066657,12805,0,1682571518,13060.91048834999,91.07680347000132,53619.701662080006
2023-04-27,04:58:40.000,117,11066643,13085,0,1682571519,13061.186677059995,91.17549128999963,53619.750571920005
2023-04-27,04:58:41.000,117,11066624,12765,0,1682571520,13061.617800899992,91.3446704099988,53619.72262344001
2023-04-27,04:58:42.000,117,11066604,12925,0,1682571521,13062.075869979999,91.51384952999797,53619.75755904
2023-04-27,04:58:43.000,117,11066611,12765,0,1682571522,13062.41268547999,91.73237255999993,53619.848391600004
2023-04-27,04:58:44.000,117,11066576,13085,0,1682571523,13062.762973600002,91.95089559000189,53619.98813400001
2023-04-27,04:58:45.000,117,11066667,12765,0,1682571524,13063.086316479988,92.16941862000385,53619.99512112
2023-04-27,04:58:46.000,117,11066640,13085,0,1682571525,13063.254724229999,92.36679426000046,53619.98813400001
2023-04-27,04:58:47.000,117,11066571,13005,0,1682571526,13063.36924149999,92.62761206999858,53619.98114688001
2023-04-27,04:58:48.000,117,11066643,13045,0,1682571527,13063.584803419995,92.93777378999948,53619.94621128
2023-04-27,04:58:49.000,117,11066618,13045,0,1682571528,13063.800365340001,93.17744420999952,53619.967172640005
2023-04-27,04:58:50.000,117,11066618,12845,0,1682571529,13064.096762979992,93.45940941000299,53619.96018552001
2023-04-27,04:58:51.000,117,11066579,13085,0,1682571530,13064.48746895999,93.69907983000303,53619.918262800005
2023-04-27,04:58:52.000,117,11066630,13045,0,1682571531,13065.295826159992,93.89645546999964,53620.00909536001
2023-04-27,04:58:53.000,117,11066659,13085,0,1682571532,13066.151337529991,94.10088024000288,53620.12088928
2023-04-27,04:58:54.000,117,11066616,12845,0,1682571533,13066.804759599989,94.1784206700031,53620.11390216
2023-04-27,04:58:55.000,117,11066648,13045,0,1682571534,13067.31671916,94.09383111000352,53620.17678624001
2023-04-27,04:58:56.000,117,11066614,12925,0,1682571535,13067.821942410003,93.95989764000115,53620.21172184
2023-04-27,04:58:57.000,117,11066589,13245,0,1682571536,13068.49557341,93.93875025000307,53620.2326832
2023-04-27,04:58:58.000,117,11066647,13045,0,1682571537,13069.276985369994,93.98809415999858,53620.36543848001
2023-04-27,04:58:59.000,117,11066643,12765,0,1682571538,13070.017979470002,94.08678198000416,53620.46325816001
2023-04-27,04:59:00.000,117,11066680,12805,0,1682571539,13070.64445629999,93.98104502999922,53620.46325816001
2023-04-27,04:59:01.000,117,11066615,13005,0,1682571540,13071.176624790001,93.57924461999937,53620.53312936001
2023-04-27,04:59:02.000,117,11066670,12965,0,1682571541,13071.78289268999,93.10695290999865,53620.6169748
2023-04-27,04:59:03.000,117,11066647,12965,0,1682571542,13072.389160589992,92.81088945000374,53620.67287176
2023-04-27,04:59:04.000,117,11066634,12965,0,1682571543,13073.0695279,92.63466119999794,53620.66588464
2023-04-27,04:59:05.000,117,11066635,12805,0,1682571544,13073.850939859993,92.54302250999899,53620.67287176
2023-04-27,04:59:06.000,117,11066597,12925,0,1682571545,13074.645824439991,92.51482599000155,53620.66588464
2023-04-27,04:59:07.000,117,11066622,12925,0,1682571546,13075.413763779994,92.61351380999986,53620.70082024001
2023-04-27,04:59:08.000,117,11066630,13085,0,1682571547,13076.302956699998,92.63466119999794,53620.7916528
2023-04-27,04:59:09.000,117,11066606,12965,0,1682571548,13076.96311507999,92.5712190300037,53620.78466568
2023-04-27,04:59:10.000,117,11066587,12805,0,1682571549,13077.522228809998,92.2610573100028,53620.78466568
2023-04-27,04:59:11.000,117,11066642,12805,0,1682571550,13077.852307999994,92.02138689000276,53620.77767856001
2023-04-27,04:59:12.000,117,11066631,12925,0,1682571551,13078.606774719992,91.78171647000272,53620.70082024001
2023-04-27,04:59:13.000,117,11066645,13085,0,1682571552,13079.273669409995,91.42221083999902,53620.77069144
2023-04-27,04:59:14.000,117,11066607,13045,0,1682571553,13080.223489119999,91.02745955999853,53620.76370432
2023-04-27,04:59:15.000,117,11066642,12965,0,1682571554,13081.260880859998,90.86532956999872,53620.77767856001
2023-04-27,04:59:16.000,117,11066600,13205,0,1682571555,13082.641824409999,91.03450868999789,53620.72876872001
2023-04-27,04:59:17.000,117,11066613,12965,0,1682571556,13084.507782280001,90.98516478000238,53620.854536880004
2023-04-27,04:59:18.000,117,11066648,13045,0,1682571557,13086.45457586999,90.73844523000298,53621.0012664
2023-04-27,04:59:19.000,117,11066624,13005,0,1682571558,13087.909618829995,90.26615352000226,53621.06415048001
2023-04-27,04:59:20.000,117,11066689,12965,0,1682571559,13089.08173677,90.13222004999989,53621.154983039996
2023-04-27,04:59:21.000,117,11066651,12925,0,1682571560,13089.950720759989,90.17451483000332,53621.23882848
2023-04-27,04:59:22.000,117,11066614,12725,0,1682571561,13090.28079995,90.28025178000098,53621.378570880006
2023-04-27,04:59:23.000,117,11066580,12885,0,1682571562,13090.226909469995,90.63975741000468,53621.48337768
2023-04-27,04:59:24.000,117,11066637,12765,0,1682571563,13090.024820169994,90.74549436000234,53621.49735192001
2023-04-27,04:59:25.000,117,11066615,12645,0,1682571564,13089.97092968999,91.00631217000046,53621.49735192001
2023-04-27,04:59:26.000,117,11066596,13045,0,1682571565,13090.34142674,91.26712997999857,53621.46940344001
2023-04-27,04:59:27.000,117,11066608,13125,0,1682571566,13090.738869029992,91.47155475000181,53621.322673919996
2023-04-27,04:59:28.000,117,11066663,12965,0,1682571567,13091.33840062,91.58434082999884,53621.08511184001
2023-04-27,04:59:29.000,117,11066614,13005,0,1682571568,13092.274747709998,91.75351994999801,53621.043189120006
2023-04-27,04:59:30.000,117,11066619,12925,0,1682571569,13093.069632289997,91.91564993999782,53621.05017624
2023-04-27,04:59:31.000,117,11066610,12965,0,1682571570,13093.110050149997,92.38089251999918,53620.90344672
2023-04-27,04:59:32.000,117,11066625,13005,0,1682571571,13093.130259079997,93.19859160000487,53620.72876872001
2023-04-27,04:59:33.000,117,11066619,12845,0,1682571572,13093.332348379998,94.05153633000009,53620.60300056
2023-04-27,04:59:34.000,117,11066628,13005,0,1682571573,13093.655691259999,94.53792629999953,53620.519155120004
2023-04-27,04:59:35.000,117,11066599,12845,0,1682571574,13093.864516869995,95.00316888000089,53620.372425600006
2023-04-27,04:59:36.000,117,11066600,13125,0,1682571575,13094.94906277999,95.79972057000123,53620.19774760001
2023-04-27,04:59:37.000,117,11066670,12965,0,1682571576,13096.619667660001,96.66676356000244,53620.05800520001
2023-04-27,04:59:38.000,117,11066587,12965,0,1682571577,13098.034292759992,97.22364483000274,53619.93922416001
2023-04-27,04:59:39.000,117,11066591,12805,0,1682571578,13098.539516009994,97.3293817800004,53619.93922416001
2023-04-27,04:59:40.000,117,11066611,12965,0,1682571579,13098.579933869994,97.48446264000086,53619.79249464001
2023-04-27,04:59:41.000,117,11066624,12765,0,1682571580,13098.75507793,98.23871954999777,53619.60384240001
2023-04-27,04:59:42.000,117,11066615,12845,0,1682571581,13099.341136900002,99.02117297999939,53619.5689068
2023-04-27,04:59:43.000,117,11066595,12965,0,1682571582,13099.118838670001,99.4300225199986,53619.3942288
2023-04-27,04:59:44.000,117,11066583,12925,0,1682571583,13098.79549579,99.5428086000029,53619.05884704
2023-04-27,04:59:45.000,117,11066599,12965,0,1682571584,13098.79549579,99.26084339999943,53618.940066
2023-04-27,04:59:46.000,117,11066575,12925,0,1682571585,13099.011057709991,99.72608598000079,53618.576735760005
2023-04-27,04:59:47.000,117,11066654,13165,0,1682571586,13099.590380369998,100.04329683000105,53618.29725096
2023-04-27,04:59:48.000,117,11066611,13005,0,1682571587,13099.657743469994,99.84592119000445,53618.024753280006
2023-04-27,04:59:49.000,117,11066656,12885,0,1682571588,13099.778997049994,99.96575640000083,53617.668410160004
2023-04-27,04:59:50.000,117,11066617,12965,0,1682571589,13100.493045909992,100.27591812000173,53617.34700264001
2023-04-27,04:59:51.000,117,11066690,13085,0,1682571590,13101.490019789991,100.48739202000434,53616.95572392
2023-04-27,04:59:52.000,117,11066639,12605,0,1682571591,13102.830545479992,100.4803428899977,53616.65527776001
2023-04-27,04:59:53.000,117,11066593,12925,0,1682571592,13103.34250503999,100.41690072000347,53616.396754320005
2023-04-27,04:59:54.000,117,11066613,12925,0,1682571593,13103.42334075999,100.74820983000245,53616.04739832
2023-04-27,04:59:55.000,117,11066614,13045,0,1682571594,13103.75341995,101.3614841400049,53615.774900640004
2023-04-27,04:59:56.000,117,11066616,13005,0,1682571595,13104.137389620002,101.77033368000411,53615.460480240006
2023-04-27,04:59:57.000,117,11066621,12965,0,1682571596,13104.393369399993,102.11574105000182,53615.09715000001
2023-04-27,04:59:58.000,117,11066648,12885,0,1682571597,13104.99290099,102.6585240600034,53614.8526008
2023-04-27,04:59:59.000,117,11066640,12765,0,1682571598,13105.639586749989,103.0391770799979,53614.552154640005
2023-04-27,05:00:00.000,117,11066615,13125,0,1682571599,13105.90903915,103.22245446000306,53614.27266984
2023-04-27,05:00:01.000,117,11066594,12925,0,1682571600,13105.90230283999,103.42687922999903,53613.951262320006
2023-04-27,05:00:02.000,117,11066619,12925,0,1682571601,13105.78104925999,103.65245139000035,53613.58793208001
2023-04-27,05:00:03.000,117,11066604,13005,0,1682571602,13105.733895089994,104.02605528000277,53613.32242152001
2023-04-27,05:00:04.000,117,11066605,12765,0,1682571603,13105.82820343,104.42080656000326,53612.98703976001
2023-04-27,05:00:05.000,117,11066609,12885,0,1682571604,13105.720422469989,105.13276869000401,53612.74947768001
2023-04-27,05:00:06.000,117,11066594,12965,0,1682571605,13105.814730809994,105.8094851700007,53612.34422472001
2023-04-27,05:00:07.000,117,11066585,13285,0,1682571606,13105.309507559992,106.48620165000466,53611.938971760006
2023-04-27,05:00:08.000,117,11066648,12965,0,1682571607,13105.114154570001,107.15586900000199,53611.67346120001
2023-04-27,05:00:09.000,117,11066634,13005,0,1682571608,13105.316243870002,108.01586286000384,53611.28218248
2023-04-27,05:00:10.000,117,11066601,12805,0,1682571609,13105.94272069999,109.12962540000444,53610.94680072
2023-04-27,05:00:11.000,117,11066625,12805,0,1682571610,13106.811704689993,110.37027228000079,53610.61141896
2023-04-27,05:00:12.000,117,11066613,12765,0,1682571611,13107.835623810002,111.70255785000336,53610.36686976
2023-04-27,05:00:13.000,117,11066605,12925,0,1682571612,13108.879751859997,112.97845038000378,53610.206165999996
2023-04-27,05:00:14.000,117,11066618,12725,0,1682571613,13109.62748227,114.22614638999949,53610.038475119996
2023-04-27,05:00:15.000,117,11066631,12965,0,1682571614,13110.355003750003,115.52318630999798,53609.89873272001
2023-04-27,05:00:16.000,117,11066583,12805,0,1682571615,13111.02189843999,116.77088232000096,53609.66815776
2023-04-27,05:00:17.000,117,11066633,13005,0,1682571616,13111.810046709994,118.05382398000074,53609.46553128001
2023-04-27,05:00:18.000,117,11066622,12965,0,1682571617,13112.807020589993,119.23807782000222,53609.304827520005
2023-04-27,05:00:19.000,117,11066595,12685,0,1682571618,13113.770312920002,120.10512081000343,53609.27687904001
2023-04-27,05:00:20.000,117,11066615,13125,0,1682571619,13114.46415285,120.78183729000011,53609.186046480005
2023-04-27,05:00:21.000,117,11066604,12885,0,1682571620,13114.908749310001,121.26117813000019,53608.99739424
2023-04-27,05:00:22.000,117,11066604,13005,0,1682571621,13115.077157059997,121.73346984000091,53608.81572912
2023-04-27,05:00:23.000,117,11066608,12765,0,1682571622,13115.57564399999,122.2269089399997,53608.71790944
2023-04-27,05:00:24.000,117,11066612,13245,0,1682571623,13116.350319650002,122.57936544000404,53608.50829584001
2023-04-27,05:00:25.000,117,11066590,13005,0,1682571624,13116.970060169995,122.80493759999808,53608.40348904
2023-04-27,05:00:26.000,117,11066615,12765,0,1682571625,13117.293403049996,122.92477281000174,53608.15195272001
2023-04-27,05:00:27.000,117,11066585,13205,0,1682571626,13117.596536999998,122.93887107000046,53607.94932624
2023-04-27,05:00:28.000,117,11066670,13045,0,1682571627,13117.967034049994,123.00936237000133,53607.893429280004
2023-04-27,05:00:29.000,117,11066603,12765,0,1682571628,13118.18259597,123.25608192000072,53607.77464824
2023-04-27,05:00:30.000,117,11066629,12965,0,1682571629,13118.29711323999,123.60853841999779,53607.5161248
2023-04-27,05:00:31.000,117,11066636,12965,0,1682571630,13118.23648644999,123.84820883999782,53607.341446800005
2023-04-27,05:00:32.000,117,11066617,12925,0,1682571631,13118.553093019997,124.10902665000322,53607.15978168
2023-04-27,05:00:33.000,117,11066611,12845,0,1682571632,13119.105470439994,124.31345141999918,53606.98510368
2023-04-27,05:00:34.000,117,11066624,13125,0,1682571633,13119.42207701,124.38394272000005,53606.887284000004
2023-04-27,05:00:35.000,117,11066644,13125,0,1682571634,13119.41534069999,124.58131836000393,53606.72658024
2023-04-27,05:00:36.000,117,11066631,12805,0,1682571635,13119.39513176999,124.77869400000054,53606.502992400005
2023-04-27,05:00:37.000,117,11066629,12925,0,1682571636,13119.792574059997,124.91967660000228,53606.454082560005
2023-04-27,05:00:38.000,117,11066601,13085,0,1682571637,13120.156334799998,125.20869092999783,53606.39818560001
2023-04-27,05:00:39.000,117,11066618,12845,0,1682571638,13120.47967768,125.74442481000006,53606.30735304001
2023-04-27,05:00:40.000,117,11066611,12845,0,1682571639,13120.978164619992,126.47048519999953,53606.14664928
2023-04-27,05:00:41.000,117,11066652,13125,0,1682571640,13121.71915872,127.09080864000134,53606.069790960006
2023-04-27,05:00:42.000,117,11066643,12965,0,1682571641,13122.466889130003,127.60539512999821,53605.96498416
2023-04-27,05:00:43.000,117,11066651,12685,0,1682571642,13123.15399274999,127.94375337000383,53605.97197128001
2023-04-27,05:00:44.000,117,11066676,12885,0,1682571643,13123.558171349992,128.2962098700009,53605.951009920005
2023-04-27,05:00:45.000,117,11066657,12885,0,1682571644,13123.901723159994,128.63456810999924,53605.88812584
2023-04-27,05:00:46.000,117,11066615,12845,0,1682571645,13123.908459469989,129.07161417000316,53605.79729328
2023-04-27,05:00:47.000,117,11066615,12965,0,1682571646,13123.820887439993,129.3747267600047,53605.685499360006
2023-04-27,05:00:48.000,117,11066613,12805,0,1682571647,13123.612061829997,129.5721024000013,53605.46191152
2023-04-27,05:00:49.000,117,11066661,13125,0,1682571648,13123.517753489992,129.64259370000218,53605.44095016001
2023-04-27,05:00:50.000,117,11066644,12965,0,1682571649,13123.740051719993,129.8399693399988,53605.19640096
2023-04-27,05:00:51.000,117,11066634,12965,0,1682571650,13123.996031499999,129.98095194000052,53605.04967144
2023-04-27,05:00:52.000,117,11066623,12885,0,1682571651,13123.935404709999,129.87521499000286,53604.81909648001
2023-04-27,05:00:53.000,117,11066648,13045,0,1682571652,13123.955613639999,129.74833064999984,53604.707302560004
2023-04-27,05:00:54.000,117,11066647,13085,0,1682571653,13124.103812459995,129.64259370000218,53604.61647
2023-04-27,05:00:55.000,117,11066677,13085,0,1682571654,13124.31937438,129.51570935999916,53604.30903672
2023-04-27,05:00:56.000,117,11066596,12885,0,1682571655,13124.4002101,129.35357936999935,53604.14134584
2023-04-27,05:00:57.000,117,11066662,13205,0,1682571656,13124.42041903,129.28308806999848,53603.87583528
2023-04-27,05:00:58.000,117,11066636,13005,0,1682571657,13124.39347378999,128.99407374000293,53603.78500272
2023-04-27,05:00:59.000,117,11066627,12885,0,1682571658,13124.17791187,128.63456810999924,53603.603337600005
2023-04-27,05:01:00.000,117,11066645,12925,0,1682571659,13123.894986849999,128.41604508000455,53603.49154368
2023-04-27,05:01:01.000,117,11066621,12845,0,1682571660,13123.719842789993,128.5429294200003,53603.267955840005
2023-04-27,05:01:02.000,117,11066629,12845,0,1682571661,13123.719842789993,128.89538592000463,53603.14218768001
2023-04-27,05:01:03.000,117,11066556,12925,0,1682571662,13123.942141019994,129.40292328000214,53602.92558696001
2023-04-27,05:01:04.000,117,11066628,12925,0,1682571663,13124.521463680001,129.91046063999966,53602.764883200005
2023-04-27,05:01:05.000,117,11066614,13005,0,1682571664,13125.29613933,130.31931017999887,53602.548282480006
2023-04-27,05:01:06.000,117,11066623,13045,0,1682571665,13125.956297709992,130.45324365000124,53602.51334688
2023-04-27,05:01:07.000,117,11066607,12925,0,1682571666,13126.394157859999,130.55193146999954,53602.331681760006
2023-04-27,05:01:08.000,117,11066614,12605,0,1682571667,13126.89938111,130.69291407000128,53602.22687496
2023-04-27,05:01:09.000,117,11066598,12605,0,1682571668,13127.431549599998,131.01012492000154,53602.23386208001
2023-04-27,05:01:10.000,117,11066631,12885,0,1682571669,13128.138862150001,131.39782707000268,53602.13604240001
2023-04-27,05:01:11.000,117,11066622,12765,0,1682571670,13128.684503259989,131.70798879000358,53602.00328712
2023-04-27,05:01:12.000,117,11066619,13005,0,1682571671,13128.93374673,131.89126617000147,53601.83559624
2023-04-27,05:01:13.000,117,11066670,12965,0,1682571672,13129.243616989996,132.06749442,53601.758737920005
2023-04-27,05:01:14.000,117,11066617,12765,0,1682571673,13129.755576549993,132.28601745000196,53601.639956880004
2023-04-27,05:01:15.000,117,11066607,12925,0,1682571674,13130.395526,132.61732656000095,53601.51418872001
2023-04-27,05:01:16.000,117,11066628,12965,0,1682571675,13131.028739139998,132.92748828000185,53601.44431752001
2023-04-27,05:01:17.000,117,11066660,13005,0,1682571676,13131.50701714999,133.19535521999933,53601.23470392
2023-04-27,05:01:18.000,117,11066669,13125,0,1682571677,13132.025713019997,133.4773204200028,53601.16483272
2023-04-27,05:01:19.000,117,11066617,12885,0,1682571678,13132.450100549999,133.7240399700022,53600.990154720006
2023-04-27,05:01:20.000,117,11066622,12765,0,1682571679,13133.029423209991,133.90026822000073,53600.801502480004
2023-04-27,05:01:21.000,117,11066635,12845,0,1682571680,13133.68284527999,134.17518429000484,53600.5639404
2023-04-27,05:01:22.000,117,11066628,13285,0,1682571681,13134.551829269993,134.4289529700036,53600.38926240001
2023-04-27,05:01:23.000,117,11066608,12805,0,1682571682,13135.488176359991,134.6545251300049,53600.263494239996
2023-04-27,05:01:24.000,117,11066616,12965,0,1682571683,13136.518831789996,135.04927640999813,53600.10279048001
2023-04-27,05:01:25.000,117,11066606,13205,0,1682571684,13137.54948722,135.50746986000013,53599.83727992001
2023-04-27,05:01:26.000,117,11066616,12685,0,1682571685,13138.714868849995,135.90927026999998,53599.627666320004
2023-04-27,05:01:27.000,117,11066594,12725,0,1682571686,13139.806151069999,136.10664591000386,53599.25036184
2023-04-27,05:01:28.000,117,11066629,12805,0,1682571687,13141.09952258999,136.2335302499996,53599.03376112
2023-04-27,05:01:29.000,117,11066640,12925,0,1682571688,13142.392894109995,136.51549545000307,53598.76825056
2023-04-27,05:01:30.000,117,11066590,13045,0,1682571689,13143.56501205,136.95959063999908,53598.42588168001
2023-04-27,05:01:31.000,117,11066654,12925,0,1682571690,13144.78428416,137.50942278000002,53598.10447416
2023-04-27,05:01:32.000,117,11066601,12965,0,1682571691,13145.99681995999,138.00286187999882,53597.77607952001
2023-04-27,05:01:33.000,117,11066595,12845,0,1682571692,13147.12178373,138.51744837000297,53597.43371064
2023-04-27,05:01:34.000,117,11066623,12885,0,1682571693,13148.219802259999,139.03203485999984,53597.02147056
2023-04-27,05:01:35.000,117,11066654,13045,0,1682571694,13149.196567209998,139.66645656000037,53596.58826912
2023-04-27,05:01:36.000,117,11066599,13165,0,1682571695,13149.87693451999,140.22333783000067,53596.0921836
2023-04-27,05:01:37.000,117,11066599,13285,0,1682571696,13150.388894080003,140.7097278000001,53595.505265520005
2023-04-27,05:01:38.000,117,11066617,12885,0,1682571697,13150.82001792,141.4005425400028,53594.97424440001
2023-04-27,05:01:39.000,117,11066604,12965,0,1682571698,13151.311768549996,142.33102769999823,53594.49213312001
2023-04-27,05:01:40.000,117,11066621,12765,0,1682571699,13151.97866324,143.19807068999944,53593.89124080001
2023-04-27,05:01:41.000,117,11066645,13005,0,1682571700,13152.820701989993,143.94527847000427,53593.30432272
2023-04-27,05:01:42.000,117,11066628,12725,0,1682571701,13153.871566349997,144.69248625000182,53592.62657208001
2023-04-27,05:01:43.000,117,11066621,12885,0,1682571702,13154.983057500001,145.48903794000216,53592.07458960001
2023-04-27,05:01:44.000,117,11066642,12925,0,1682571703,13156.175384369992,146.31378614999994,53591.45273592001
2023-04-27,05:01:45.000,117,11066613,12845,0,1682571704,13157.1386767,147.2372221800033,53590.84485648
2023-04-27,05:01:46.000,117,11066661,12765,0,1682571705,13157.792098769998,148.00557734999893,53590.139157360005
2023-04-27,05:01:47.000,117,11066606,12845,0,1682571706,13158.512883939991,148.92196425000293,53589.517303680004
2023-04-27,05:01:48.000,117,11066636,12805,0,1682571707,13159.30776851999,150.09916895999777,53588.94435984
2023-04-27,05:01:49.000,117,11066662,12965,0,1682571708,13160.203697749988,151.551289740004,53588.32250616
2023-04-27,05:01:50.000,117,11066678,12925,0,1682571709,13161.039000190001,152.69324880000204,53587.693665360006
2023-04-27,05:01:51.000,117,11066670,13285,0,1682571710,13161.409497239998,153.72947091000242,53587.01591472001
2023-04-27,05:01:52.000,117,11066652,12885,0,1682571711,13161.544223439989,154.5542191200002,53586.34515120001
2023-04-27,05:01:53.000,117,11066627,12885,0,1682571712,13161.74631273999,155.25208299000224,53585.74425888
2023-04-27,05:01:54.000,117,11066604,12645,0,1682571713,13162.022501449996,156.00633989999915,53585.11541808
2023-04-27,05:01:55.000,117,11066617,12965,0,1682571714,13162.137018720001,156.99321810000401,53584.43068032001
2023-04-27,05:01:56.000,117,11066645,12925,0,1682571715,13162.130282409991,157.87435935000394,53583.82280088
2023-04-27,05:01:57.000,117,11066635,12965,0,1682571716,13162.069655619991,158.36779845000274,53583.131076
2023-04-27,05:01:58.000,117,11066623,13045,0,1682571717,13161.91472049,158.7202549499998,53582.474286720004
2023-04-27,05:01:59.000,117,11066633,12765,0,1682571718,13161.74631273999,159.30533274000481,53581.971214080004
2023-04-27,05:02:00.000,117,11066640,13285,0,1682571719,13161.550959749999,160.06663878000109,53581.32839904
2023-04-27,05:02:01.000,117,11066678,13085,0,1682571720,13161.476860339993,160.5882744000046,53580.748468080004
2023-04-27,05:02:02.000,117,11066628,13205,0,1682571721,13161.389288309998,161.27204001000064,53580.08469168
2023-04-27,05:02:03.000,117,11066609,13005,0,1682571722,13161.503805579989,161.96285475000332,53579.60956752
2023-04-27,05:02:04.000,117,11066629,13285,0,1682571723,13161.490332959998,162.61137471000256,53579.120469120004
2023-04-27,05:02:05.000,117,11066643,13005,0,1682571724,13161.146781149997,163.28809118999925,53578.6243836
2023-04-27,05:02:06.000,117,11066633,12805,0,1682571725,13160.863856129996,163.92956201999914,53578.09336248
2023-04-27,05:02:07.000,117,11066614,12925,0,1682571726,13160.540513249995,164.6415241499999,53577.49247016
2023-04-27,05:02:08.000,117,11066601,12965,0,1682571727,13160.230642989998,165.60020583000005,53577.010358880005
2023-04-27,05:02:09.000,117,11066642,12925,0,1682571728,13159.880354870002,166.79855793000024,53576.54920896001
2023-04-27,05:02:10.000,117,11066637,13005,0,1682571729,13159.523330439995,167.95461525000428,53576.04613632001
2023-04-27,05:02:11.000,117,11066667,13125,0,1682571730,13159.011370879998,169.0190338800021,53575.47319248001
2023-04-27,05:02:12.000,117,11066622,13125,0,1682571731,13158.762127410002,170.15394381000078,53574.94217136001
2023-04-27,05:02:13.000,117,11066636,12965,0,1682571732,13158.492675009991,170.95754463000048,53574.4321116
2023-04-27,05:02:14.000,117,11066650,12965,0,1682571733,13158.182804749995,171.58491720000166,53573.83820640001
2023-04-27,05:02:15.000,117,11066690,12925,0,1682571734,13157.428338029997,172.3321249799992,53573.30019816
2023-04-27,05:02:16.000,117,11066635,12925,0,1682571735,13156.424627840002,173.1850697100017,53572.67135736001
2023-04-27,05:02:17.000,117,11066603,12765,0,1682571736,13155.292927759998,174.00981791999948,53572.02155520001
2023-04-27,05:02:18.000,117,11066612,12605,0,1682571737,13154.208381849989,174.76407483000366,53571.36476592
2023-04-27,05:02:19.000,117,11066611,12965,0,1682571738,13152.854383539998,175.47603696000442,53570.707976640006
2023-04-27,05:02:20.000,117,11066611,12605,0,1682571739,13151.305032240001,176.17390082999918,53569.94638056
2023-04-27,05:02:21.000,117,11066598,13005,0,1682571740,13149.73547200999,176.88586295999994,53569.11491328
2023-04-27,05:02:22.000,117,11066595,12845,0,1682571741,13148.36126477,177.55553031000454,53568.15767784
2023-04-27,05:02:23.000,117,11066626,12965,0,1682571742,13147.391236129995,178.1899520099978,53567.284287840004
2023-04-27,05:02:24.000,117,11066618,12925,0,1682571743,13146.838858709998,178.81732457999897,53566.33403952
2023-04-27,05:02:25.000,117,11066612,12845,0,1682571744,13146.623296789992,179.24732151000353,53565.4187268
2023-04-27,05:02:26.000,117,11066602,12765,0,1682571745,13146.427943800001,179.6138762699993,53564.433542880004
2023-04-27,05:02:27.000,117,11066605,13085,0,1682571746,13146.421207489992,179.98043103000236,53563.497268800005
2023-04-27,05:02:28.000,117,11066608,12885,0,1682571747,13146.630033100002,180.36108405000414,53562.658814400005
2023-04-27,05:02:29.000,117,11066632,12765,0,1682571748,13147.061156939999,180.68534403000376,53561.70856608
2023-04-27,05:02:30.000,117,11066607,12725,0,1682571749,13147.5057534,180.9250144500038,53560.744343520004
2023-04-27,05:02:31.000,117,11066681,12885,0,1682571750,13148.004240339993,181.0589479199989,53559.87095352001
2023-04-27,05:02:32.000,117,11066657,12605,0,1682571751,13148.51619989999,181.08009531000425,53558.98358928
2023-04-27,05:02:33.000,117,11066577,13125,0,1682571752,13149.061841009992,181.1223900900004,53558.17308336001
2023-04-27,05:02:34.000,117,11066581,13205,0,1682571753,13149.82304404,181.24927443000342,53557.29969336
2023-04-27,05:02:35.000,117,11066628,12965,0,1682571754,13150.503411349993,181.27747095000086,53556.49617456001
2023-04-27,05:02:36.000,117,11066686,12845,0,1682571755,13150.75265481999,181.40435529000388,53555.6018232
2023-04-27,05:02:37.000,117,11066630,12725,0,1682571756,13151.03557983999,181.69336961999943,53554.73542032
2023-04-27,05:02:38.000,117,11066663,13045,0,1682571757,13151.527330470002,182.2220543700023,53553.96683712
2023-04-27,05:02:39.000,117,11066639,12605,0,1682571758,13151.985399549994,182.67319868999766,53553.17729256
2023-04-27,05:02:40.000,117,11066604,12885,0,1682571759,13152.29526980999,183.23007995999797,53552.30390256001
2023-04-27,05:02:41.000,117,11066614,12885,0,1682571760,13152.685975790002,183.87155078999785,53551.45147392
2023-04-27,05:02:42.000,117,11066614,13165,0,1682571761,13152.908274019988,184.80908507999993,53550.62000664
2023-04-27,05:02:43.000,117,11066635,12805,0,1682571762,13152.854383539998,185.8946511000031,53549.90033328
2023-04-27,05:02:44.000,117,11066605,12925,0,1682571763,13152.746602580002,186.87448017000133,53549.13175008
2023-04-27,05:02:45.000,117,11066625,12845,0,1682571764,13152.766811510002,187.6992283799991,53548.36316688
2023-04-27,05:02:46.000,117,11066629,12805,0,1682571765,13152.834174609998,188.46053442000266,53547.50375112
2023-04-27,05:02:47.000,117,11066677,12765,0,1682571766,13152.706184720002,189.11610351000127,53546.57446416001
2023-04-27,05:02:48.000,117,11066637,13165,0,1682571767,13152.726393650002,189.67298478000157,53545.770945360004
2023-04-27,05:02:49.000,117,11066651,12965,0,1682571768,13152.861119849993,190.13117823000357,53544.93947808
2023-04-27,05:02:50.000,117,11066619,13085,0,1682571769,13153.21814428,190.5188803800047,53544.0730752
2023-04-27,05:02:51.000,117,11066654,13045,0,1682571770,13153.676213359991,190.75855080000474,53543.10186552001
2023-04-27,05:02:52.000,117,11066583,13125,0,1682571771,13154.242063399994,190.78674732000218,53542.21450128001
2023-04-27,05:02:53.000,117,11066625,12965,0,1682571772,13154.996530119992,190.8360912299977,53541.480853680005
2023-04-27,05:02:54.000,117,11066624,12765,0,1682571773,13155.683633739995,191.02641774000222,53540.60746368
2023-04-27,05:02:55.000,117,11066659,13085,0,1682571774,13156.128230199996,191.28723555000033,53539.685163840004
2023-04-27,05:02:56.000,117,11066600,12965,0,1682571775,13156.310110569997,191.63969205000467,53538.88863216001
2023-04-27,05:02:57.000,117,11066602,12845,0,1682571776,13156.357264739992,192.02034506999917,53537.93838384
2023-04-27,05:02:58.000,117,11066652,13205,0,1682571777,13156.444836770002,192.39394896000158,53537.09294232001
2023-04-27,05:02:59.000,117,11066626,12605,0,1682571778,13156.82880643999,192.753454589998,53536.27544928001
2023-04-27,05:03:00.000,117,11066642,12885,0,1682571779,13156.89616954,193.08476370000426,53535.47193048
2023-04-27,05:03:01.000,117,11066625,12845,0,1682571780,13156.721025479994,193.3737780299998,53534.54963064001
2023-04-27,05:03:02.000,117,11066597,12765,0,1682571781,13156.566090349988,193.65574323000328,53533.67624064
2023-04-27,05:03:03.000,117,11066676,13125,0,1682571782,13156.545881419988,193.99410147000162,53532.81682488
2023-04-27,05:03:04.000,117,11066608,12885,0,1682571783,13156.646926069989,194.3747544900034,53531.95740912
2023-04-27,05:03:05.000,117,11066642,12925,0,1682571784,13157.05784098,194.67786707999767,53531.1119676
2023-04-27,05:03:06.000,117,11066617,12685,0,1682571785,13157.367711239996,194.76245664000453,53530.17569352
2023-04-27,05:03:07.000,117,11066612,13045,0,1682571786,13157.569800539997,194.6849162100043,53529.35121336001
2023-04-27,05:03:08.000,117,11066619,12885,0,1682571787,13157.583273160002,194.61442491000344,53528.57564304
2023-04-27,05:03:09.000,117,11066578,12805,0,1682571788,13157.556327919992,194.66376881999895,53527.800072720005
2023-04-27,05:03:10.000,117,11066622,12725,0,1682571789,13157.340766000001,194.66376881999895,53526.863798640006
2023-04-27,05:03:11.000,117,11066639,12725,0,1682571790,13157.104995149995,194.59327751999808,53525.99739576001
2023-04-27,05:03:12.000,117,11066626,12685,0,1682571791,13157.01742312,194.36065623000468,53524.998237600004
2023-04-27,05:03:13.000,117,11066652,12805,0,1682571792,13157.17235824999,193.89541365000332,53524.08292488001
2023-04-27,05:03:14.000,117,11066636,13005,0,1682571793,13157.374447549992,193.43722020000132,53523.1117152
2023-04-27,05:03:15.000,117,11066608,12845,0,1682571794,13157.664108880002,192.8662406700023,53522.19640248
2023-04-27,05:03:16.000,117,11066602,13165,0,1682571795,13157.771889839998,192.31640853000135,53521.211218560005
2023-04-27,05:03:17.000,117,11066595,12805,0,1682571796,13158.05481486,191.66083944000275,53520.3518028
2023-04-27,05:03:18.000,117,11066628,13125,0,1682571797,13158.560038110001,191.1110073000018,53519.52033552
2023-04-27,05:03:19.000,117,11066683,12605,0,1682571798,13159.40881316999,190.54002777000278,53518.6050228
2023-04-27,05:03:20.000,117,11066627,12885,0,1682571799,13160.46641383999,189.89150781000353,53517.787529760004
2023-04-27,05:03:21.000,117,11066594,12525,0,1682571800,13161.598113919994,189.26413524000236,53516.970036720006
2023-04-27,05:03:22.000,117,11066639,12925,0,1682571801,13162.830858649999,188.53102572000353,53516.21542776
2023-04-27,05:03:23.000,117,11066599,13045,0,1682571802,13164.10402123999,187.61463881999953,53515.53767712
2023-04-27,05:03:24.000,117,11066627,12805,0,1682571803,13165.34350227999,186.5713675799998,53514.8669136
2023-04-27,05:03:25.000,117,11066626,12885,0,1682571804,13166.54930177,185.40826113000367,53514.238072800006
2023-04-27,05:03:26.000,117,11066616,13005,0,1682571805,13167.445230999998,184.2381055500009,53513.5742964
2023-04-27,05:03:27.000,117,11066581,12965,0,1682571806,13168.10538937999,183.0890973600035,53512.90353288
2023-04-27,05:03:28.000,117,11066656,12845,0,1682571807,13168.624085249998,181.9259909100001,53512.30264056
2023-04-27,05:03:29.000,117,11066602,12925,0,1682571808,13169.3313978,180.63600012000097,53511.71572248001
2023-04-27,05:03:30.000,117,11066585,13045,0,1682571809,13170.058919279989,179.34600933000183,53511.14277864001
2023-04-27,05:03:31.000,117,11066604,12925,0,1682571810,13170.52372466999,178.01372375999927,53510.48598936
2023-04-27,05:03:32.000,117,11066644,12925,0,1682571811,13170.712341350001,176.7448803599982,53509.975929600005
2023-04-27,05:03:33.000,117,11066592,13285,0,1682571812,13170.988530059993,175.47603696000442,53509.40298576
2023-04-27,05:03:34.000,117,11066619,12965,0,1682571813,13171.291664009994,174.32702876999974,53508.77414496001
2023-04-27,05:03:35.000,117,11066613,12685,0,1682571814,13171.48028068999,173.36129796000023,53508.11036856
2023-04-27,05:03:36.000,117,11066610,12965,0,1682571815,13171.50722593,172.4167145399988,53507.460566400005
2023-04-27,05:03:37.000,117,11066610,12565,0,1682571816,13171.493753309995,171.35934504000033,53506.69897032
2023-04-27,05:03:38.000,117,11066591,12965,0,1682571817,13171.513962239995,170.04115773000376,53505.972309840006
2023-04-27,05:03:39.000,117,11066633,12925,0,1682571818,13171.50048961999,168.63838086000032,53505.40635312
2023-04-27,05:03:40.000,117,11066597,12765,0,1682571819,13171.298400319989,167.37658658999862,53504.74956384001
2023-04-27,05:03:41.000,117,11066580,12765,0,1682571820,13170.948112199992,166.30511883000145,53503.98098064001
2023-04-27,05:03:42.000,117,11066606,12885,0,1682571821,13170.34184429999,165.17725803000212,53503.1984232
2023-04-27,05:03:43.000,117,11066610,13005,0,1682571822,13169.654740680002,164.04234810000344,53502.38791728
2023-04-27,05:03:44.000,117,11066620,12885,0,1682571823,13169.08215432999,162.8228486099979,53501.48657880001
2023-04-27,05:03:45.000,117,11066608,12965,0,1682571824,13168.388314399992,161.70908607000456,53500.66908576
2023-04-27,05:03:46.000,117,11066666,13005,0,1682571825,13167.404813139998,160.3274565899992,53499.73979880001
2023-04-27,05:03:47.000,117,11066637,12965,0,1682571826,13166.434784499994,158.52992844000255,53498.81749896
2023-04-27,05:03:48.000,117,11066607,13085,0,1682571827,13165.781362429996,156.64781072999904,53497.96507032001
2023-04-27,05:03:49.000,117,11066591,13085,0,1682571828,13165.148149289998,155.0124125700022,53497.014822000005
2023-04-27,05:03:50.000,117,11066625,13005,0,1682571829,13164.528408769991,153.53209526999854,53496.07156080001
2023-04-27,05:03:51.000,117,11066587,12845,0,1682571830,13163.363027139996,151.99538493,53495.03746704
2023-04-27,05:03:52.000,117,11066646,13045,0,1682571831,13162.04944668999,150.41637980999803,53494.12215432
2023-04-27,05:03:53.000,117,11066636,12765,0,1682571832,13160.85711982,149.13343814999826,53493.227802960006
2023-04-27,05:03:54.000,117,11066642,12845,0,1682571833,13159.981399520002,148.0760686499998,53492.200696320004
2023-04-27,05:03:55.000,117,11066589,13125,0,1682571834,13159.31450483,147.16673088000243,53491.17358968
2023-04-27,05:03:56.000,117,11066636,12965,0,1682571835,13158.822754200002,146.33493353999802,53490.23032848001
2023-04-27,05:03:57.000,117,11066640,12885,0,1682571836,13158.344476189995,145.40444838000258,53489.33597712
2023-04-27,05:03:58.000,117,11066629,12965,0,1682571837,13157.758417219993,144.58674930000416,53488.49752272
2023-04-27,05:03:59.000,117,11066673,12845,0,1682571838,13156.82880643999,144.10740846000408,53487.55426152
2023-04-27,05:04:00.000,117,11066620,12725,0,1682571839,13155.764469459995,143.70560805000423,53486.65991016001
2023-04-27,05:04:01.000,117,11066649,13125,0,1682571840,13154.71360509999,143.0077441800022,53485.74459744001
2023-04-27,05:04:02.000,117,11066621,12925,0,1682571841,13153.824412180002,142.33102769999823,53484.85024608
2023-04-27,05:04:03.000,117,11066610,12765,0,1682571842,13153.11036331999,141.809392080002,53484.06768864001
2023-04-27,05:04:04.000,117,11066658,12765,0,1682571843,13152.733129959997,141.3159529800032,53483.29211832
2023-04-27,05:04:05.000,117,11066632,12965,0,1682571844,13152.40305077,140.80136648999905,53482.50956088
2023-04-27,05:04:06.000,117,11066632,12765,0,1682571845,13152.07970789,140.16694478999852,53481.81783600001
2023-04-27,05:04:07.000,117,11066655,12925,0,1682571846,13151.385867960002,139.52547395999864,53481.00733008001
2023-04-27,05:04:08.000,117,11066645,12885,0,1682571847,13150.671819099989,138.9544944299996,53480.23175976
2023-04-27,05:04:09.000,117,11066630,12925,0,1682571848,13149.917352379991,138.3341709899978,53479.58894472001
2023-04-27,05:04:10.000,117,11066620,12725,0,1682571849,13149.250457689988,137.81958450000093,53478.82734864001
2023-04-27,05:04:11.000,117,11066605,12885,0,1682571850,13148.49599096999,137.38958757000364,53478.10767528001
2023-04-27,05:04:12.000,117,11066607,13045,0,1682571851,13147.613534359996,137.07942585000274,53477.42293752
2023-04-27,05:04:13.000,117,11066612,13125,0,1682571852,13146.407734870001,136.7551658700031,53476.752174
2023-04-27,05:04:14.000,117,11066656,13125,0,1682571853,13144.72365737,136.50139719000435,53476.03948776
2023-04-27,05:04:15.000,117,11066623,12965,0,1682571854,13142.534356619995,136.2969724200011,53475.25693032001
2023-04-27,05:04:16.000,117,11066642,13045,0,1682571855,13140.16991181,135.85287722999783,53474.495334240004
2023-04-27,05:04:17.000,117,11066615,12685,0,1682571856,13137.65053187,135.30304509000416,53473.64989272001
2023-04-27,05:04:18.000,117,11066637,12965,0,1682571857,13135.22546026999,134.88009728999896,53472.83239968001
2023-04-27,05:04:19.000,117,11066641,13085,0,1682571858,13132.881224389996,134.49944427000446,53472.098752080004
2023-04-27,05:04:20.000,117,11066650,12845,0,1682571859,13130.462889099996,134.21042994000163,53471.36510448
2023-04-27,05:04:21.000,117,11066633,12765,0,1682571860,13127.91656392,133.99190690999967,53470.47774024
2023-04-27,05:04:22.000,117,11066660,12885,0,1682571861,13125.55211910999,133.71699084000284,53469.59736312001
2023-04-27,05:04:23.000,117,11066690,12765,0,1682571862,13123.544698730002,133.35043607999978,53468.78685720001
2023-04-27,05:04:24.000,117,11066601,12685,0,1682571863,13121.55075096999,132.82880046000355,53468.00429976
2023-04-27,05:04:25.000,117,11066615,12885,0,1682571864,13119.58374845,132.32831222999812,53467.19379384
2023-04-27,05:04:26.000,117,11066605,12765,0,1682571865,13117.610009620003,131.97585573000106,53466.397262160004
2023-04-27,05:04:27.000,117,11066623,12805,0,1682571866,13115.68342496,131.58110445000057,53465.628678960005
2023-04-27,05:04:28.000,117,11066614,12845,0,1682571867,13113.736631369997,131.14405839000392,53464.91599272
2023-04-27,05:04:29.000,117,11066618,12965,0,1682571868,13111.695529439989,130.81274927999766,53464.30112616
2023-04-27,05:04:30.000,117,11066675,13005,0,1682571869,13109.304139389998,130.72815971999808,53463.616388400005
2023-04-27,05:04:31.000,117,11066648,13085,0,1682571870,13106.818440999989,130.8197984100043,53462.896715040006
2023-04-27,05:04:32.000,117,11066634,13285,0,1682571871,13104.231697959993,130.8550440600011,53462.21197728
2023-04-27,05:04:33.000,117,11066622,13005,0,1682571872,13101.530437649992,130.99602666000283,53461.54820088001
2023-04-27,05:04:34.000,117,11066614,12765,0,1682571873,13098.79549579,131.40487620000204,53460.84250176
2023-04-27,05:04:35.000,117,11066619,12965,0,1682571874,13096.040344999994,131.89126617000147,53460.24160944
2023-04-27,05:04:36.000,117,11066628,13125,0,1682571875,13093.110050149997,132.14503485000023,53459.57783304
2023-04-27,05:04:37.000,117,11066622,12965,0,1682571876,13090.004611239994,132.20847702000174,53458.90706952
2023-04-27,05:04:38.000,117,11066652,12685,0,1682571877,13087.020425909992,132.2789683200026,53458.26425448
2023-04-27,05:04:39.000,117,11066627,12805,0,1682571878,13084.30569298,132.2648700600039,53457.51663264
2023-04-27,05:04:40.000,117,11066616,13005,0,1682571879,13081.90083030999,132.40585265999835,53456.79695928
2023-04-27,05:04:41.000,117,11066608,12885,0,1682571880,13079.52964919,132.63847394999902,53456.05632456
2023-04-27,05:04:42.000,117,11066645,12925,0,1682571881,13077.522228809998,132.7230635099986,53455.32267696001
2023-04-27,05:04:43.000,117,11066619,12925,0,1682571882,13075.87183286,132.6737196000031,53454.728771760005
2023-04-27,05:04:44.000,117,11066591,13205,0,1682571883,13074.40331727999,132.4270000500037,53454.03704688
2023-04-27,05:04:45.000,117,11066635,12805,0,1682571884,13073.15036362,132.14503485000023,53453.39423184
2023-04-27,05:04:46.000,117,11066641,12885,0,1682571885,13072.06581770999,131.7855292200038,53452.70250696
2023-04-27,05:04:47.000,117,11066624,12605,0,1682571886,13070.981271799996,131.30618838000373,53452.01078208
2023-04-27,05:04:48.000,117,11066666,13085,0,1682571887,13069.957352680001,130.8691423199998,53451.423864000004
2023-04-27,05:04:49.000,117,11066610,13005,0,1682571888,13069.041214520003,130.2770154000027,53450.81598456001
2023-04-27,05:04:50.000,117,11066641,12925,0,1682571889,13068.41473769,129.74128152000048,53450.2360536
2023-04-27,05:04:51.000,117,11066623,12805,0,1682571890,13068.077922189994,129.32538285000192,53449.600225680006
2023-04-27,05:04:52.000,117,11066616,12845,0,1682571891,13068.25306625,128.93063157000142,53449.09016592001
2023-04-27,05:04:53.000,117,11066611,13005,0,1682571892,13068.502309719996,128.61342072000116,53448.5591448
2023-04-27,05:04:54.000,117,11066598,12885,0,1682571893,13068.832388909992,128.26801335000346,53448.03511080001
2023-04-27,05:04:55.000,117,11066637,12965,0,1682571894,13069.074896069993,127.92965510999784,53447.55299952
2023-04-27,05:04:56.000,117,11066629,13005,0,1682571895,13069.371293709999,127.88031120000232,53447.12678520001
2023-04-27,05:04:57.000,117,11066631,12885,0,1682571896,13069.681163969995,127.85916381000425,53446.65864816
2023-04-27,05:04:58.000,117,11066639,12845,0,1682571897,13070.024715779997,128.02129380000406,53446.23942096001
2023-04-27,05:04:59.000,117,11066592,12965,0,1682571898,13070.368267589998,128.15522726999916,53445.92500056
2023-04-27,05:05:00.000,117,11066619,13085,0,1682571899,13070.597302129994,128.43719247000263,53445.58263168
2023-04-27,05:05:01.000,117,11066632,12925,0,1682571900,13070.80612773999,128.72620679999818,53445.21231432001
2023-04-27,05:05:02.000,117,11066622,12965,0,1682571901,13070.981271799996,129.0011228700023,53444.94680376001
2023-04-27,05:05:03.000,117,11066656,12885,0,1682571902,13071.190097409992,129.29013719999784,53444.70225456
2023-04-27,05:05:04.000,117,11066613,12765,0,1682571903,13071.473022429993,129.55095501000324,53444.45770536
2023-04-27,05:05:05.000,117,11066597,12885,0,1682571904,13071.547121839998,129.8399693399988,53444.22014328
2023-04-27,05:05:06.000,117,11066613,12765,0,1682571905,13071.567330769998,130.2981627900008,53443.91271
2023-04-27,05:05:07.000,117,11066656,13005,0,1682571906,13071.816574239994,130.6717666800032,53443.75200624001
2023-04-27,05:05:08.000,117,11066630,12885,0,1682571907,13072.240961769996,130.82684754000366,53443.64719944
2023-04-27,05:05:09.000,117,11066591,12845,0,1682571908,13072.678821920003,130.833896670003,53443.46553432001
2023-04-27,05:05:10.000,117,11066646,12885,0,1682571909,13073.08300051999,130.94668275000004,53443.276882080005
2023-04-27,05:05:11.000,117,11066688,12765,0,1682571910,13073.547805909991,131.0524196999977,53443.17207528001
2023-04-27,05:05:12.000,117,11066613,12765,0,1682571911,13074.005874989998,130.94668275000004,53443.0742556
2023-04-27,05:05:13.000,117,11066616,13085,0,1682571912,13074.38984466,130.72111058999872,53442.92053896
2023-04-27,05:05:14.000,117,11066644,12925,0,1682571913,13074.854650050002,130.50258756000403,53442.79477080001
2023-04-27,05:05:15.000,117,11066639,13005,0,1682571914,13075.346400679999,130.4109488699978,53442.56419584
2023-04-27,05:05:16.000,117,11066649,12885,0,1682571915,13075.925723339991,130.4109488699978,53442.340608000006
2023-04-27,05:05:17.000,117,11066610,12725,0,1682571916,13076.76776209,130.22767148999992,53442.1309944
2023-04-27,05:05:18.000,117,11066604,13085,0,1682571917,13077.81862644999,129.81177282000135,53442.01221336
2023-04-27,05:05:19.000,117,11066643,13045,0,1682571918,13078.748237229993,129.42407067000022,53441.767664160005
2023-04-27,05:05:20.000,117,11066633,13165,0,1682571919,13079.597012289996,129.1139089499993,53441.48817936
2023-04-27,05:05:21.000,117,11066610,13085,0,1682571920,13080.44578735,128.94472983000014,53441.313501360004
2023-04-27,05:05:22.000,117,11066634,13245,0,1682571921,13081.382134439998,128.8037472299984,53441.11786200001
2023-04-27,05:05:23.000,117,11066644,12965,0,1682571922,13082.412789870003,128.62751897999988,53440.94318400001
2023-04-27,05:05:24.000,117,11066645,12725,0,1682571923,13083.403027439992,128.38079943000048,53440.768506
2023-04-27,05:05:25.000,117,11066633,12765,0,1682571924,13084.413473939996,128.1481781399998,53440.60081512
2023-04-27,05:05:26.000,117,11066601,13085,0,1682571925,13085.390238889995,127.91555684999912,53440.50299544
2023-04-27,05:05:27.000,117,11066600,12805,0,1682571926,13086.380476459999,127.56310035000206,53440.20254928001
2023-04-27,05:05:28.000,117,11066617,13165,0,1682571927,13087.498703919999,127.21064384999772,53440.15363944001
2023-04-27,05:05:29.000,117,11066598,12845,0,1682571928,13088.522623039993,126.99212082000304,53440.09774248
2023-04-27,05:05:30.000,117,11066608,12805,0,1682571929,13089.553278469997,126.82294170000387,53440.02787128
2023-04-27,05:05:31.000,117,11066611,12765,0,1682571930,13090.415526149991,126.74540127000364,53439.86716752001
2023-04-27,05:05:32.000,117,11066605,12805,0,1682571931,13091.466390509995,126.57622215000447,53439.8601804
2023-04-27,05:05:33.000,117,11066645,12765,0,1682571932,13092.625035829995,126.18852000000334,53439.85319328
2023-04-27,05:05:34.000,117,11066623,12765,0,1682571933,13093.70958173999,125.66688437999983,53439.7903092
2023-04-27,05:05:35.000,117,11066573,12925,0,1682571934,13094.632456209998,125.28623135999806,53439.72742512001
2023-04-27,05:05:36.000,117,11066622,12805,0,1682571935,13095.359977690001,124.90557834000356,53439.62261832
2023-04-27,05:05:37.000,117,11066621,13085,0,1682571936,13096.053817619999,124.56722009999794,53439.489863040006
2023-04-27,05:05:38.000,117,11066649,12925,0,1682571937,13096.862174820002,123.96099492000212,53439.42697896
2023-04-27,05:05:39.000,117,11066636,13045,0,1682571938,13097.58969629999,123.37591713000438,53439.36409488001
2023-04-27,05:05:40.000,117,11066595,12885,0,1682571939,13098.438471359994,122.77674108000065,53439.371082000005
2023-04-27,05:05:41.000,117,11066630,13125,0,1682571940,13099.064948189996,122.27625285000249,53439.29422368001
2023-04-27,05:05:42.000,117,11066627,12605,0,1682571941,13099.644270849989,121.75461722999898,53439.18941688
2023-04-27,05:05:43.000,117,11066596,12845,0,1682571942,13100.203384579996,121.27527638999891,53439.16845552
2023-04-27,05:05:44.000,117,11066579,12925,0,1682571943,13100.621035800003,120.81708294000418,53438.99377752
2023-04-27,05:05:45.000,117,11066633,12845,0,1682571944,13100.870279269999,120.52806861000136,53438.82608664
2023-04-27,05:05:46.000,117,11066627,13125,0,1682571945,13100.94437867999,120.23200514999917,53438.61647304
2023-04-27,05:05:47.000,117,11066657,12965,0,1682571946,13100.937642369994,119.8795486500021,53438.37192384
2023-04-27,05:05:48.000,117,11066625,12765,0,1682571947,13101.038687019995,119.29447086000437,53438.197245840005
2023-04-27,05:05:49.000,117,11066631,13045,0,1682571948,13101.06563225999,118.74463872000342,53437.959683760004
2023-04-27,05:05:50.000,117,11066634,12925,0,1682571949,13100.90396081999,118.06792223999946,53437.63827624001
2023-04-27,05:05:51.000,117,11066613,12765,0,1682571950,13100.594090559993,117.37710750000406,53437.23302328001
2023-04-27,05:05:52.000,117,11066641,12925,0,1682571951,13100.311165539992,116.74973493000289,53436.953538480004
2023-04-27,05:05:53.000,117,11066631,13165,0,1682571952,13100.021504209995,116.3056397399996,53436.54129840001
2023-04-27,05:05:54.000,117,11066623,12965,0,1682571953,13099.758788119994,116.05892019000021,53436.10809696001
2023-04-27,05:05:55.000,117,11066616,13005,0,1682571954,13099.603852989989,115.98137975999998,53435.849573520005
2023-04-27,05:05:56.000,117,11066618,13045,0,1682571955,13099.435445239993,115.9602323700019,53435.40938496001
2023-04-27,05:05:57.000,117,11066637,12925,0,1682571956,13098.970639849991,116.07301844999893,53435.02509336
2023-04-27,05:05:58.000,117,11066650,12965,0,1682571957,13098.391317189999,116.22809930999938,53434.605866160004
2023-04-27,05:05:59.000,117,11066645,13085,0,1682571958,13097.643586779996,116.36908191000111,53434.123754880005
2023-04-27,05:06:00.000,117,11066677,12845,0,1682571959,13096.976692089993,116.34793452000304,53433.620682240005
2023-04-27,05:06:01.000,117,11066663,13085,0,1682571960,13096.30979739999,116.1435097499998,53433.180493679996
2023-04-27,05:06:02.000,117,11066641,12885,0,1682571961,13095.683320570002,115.83334802999889,53432.677421039996
2023-04-27,05:06:03.000,117,11066639,12925,0,1682571962,13095.07031635999,115.5513828300027,53432.1394128
2023-04-27,05:06:04.000,117,11066643,12805,0,1682571963,13094.511202629998,115.34695805999945,53431.62935304001
2023-04-27,05:06:05.000,117,11066673,12605,0,1682571964,13094.08007879,115.26941762999923,53431.19615160001
2023-04-27,05:06:06.000,117,11066595,12925,0,1682571965,13093.682636499994,115.29056502000458,53430.68609184
2023-04-27,05:06:07.000,117,11066606,12885,0,1682571966,13093.291930519998,115.33990893000009,53430.15507072
2023-04-27,05:06:08.000,117,11066620,13085,0,1682571967,13093.123522770002,115.36105631999817,53429.70090792
2023-04-27,05:06:09.000,117,11066603,12885,0,1682571968,13092.90122454,115.33990893000009,53429.29565496
2023-04-27,05:06:10.000,117,11066617,13005,0,1682571969,13092.63850845,115.23417198000243,53428.757646720005
2023-04-27,05:06:11.000,117,11066627,12845,0,1682571970,13092.247802469989,115.06499286000326,53428.31047104
2023-04-27,05:06:12.000,117,11066658,12685,0,1682571971,13091.904250660002,114.92401026000152,53427.9471408
2023-04-27,05:06:13.000,117,11066676,12885,0,1682571972,13091.52028099,114.9099120000028,53427.56983632
2023-04-27,05:06:14.000,117,11066644,13125,0,1682571973,13091.042002979993,114.95925590999832,53427.129647760004
2023-04-27,05:06:15.000,117,11066637,13085,0,1682571974,13090.536779729991,114.87466634999873,53426.64054936001
2023-04-27,05:06:16.000,117,11066640,12765,0,1682571975,13089.99113861999,114.72663462000492,53426.08157976
2023-04-27,05:06:17.000,117,11066635,13045,0,1682571976,13089.627377880002,114.42352203000337,53425.71126240001
2023-04-27,05:06:18.000,117,11066654,12845,0,1682571977,13089.357925479992,114.17680248000397,53425.24312536
2023-04-27,05:06:19.000,117,11066662,13085,0,1682571978,13089.09520938999,114.21909726000013,53424.85883376
2023-04-27,05:06:20.000,117,11066631,12925,0,1682571979,13088.906592709995,114.15565508999862,53424.34178688001
2023-04-27,05:06:21.000,117,11066667,12805,0,1682571980,13088.778602819999,113.73270729000069,53423.97146952
2023-04-27,05:06:22.000,117,11066581,12605,0,1682571981,13088.657349239998,113.32385775000148,53423.58019080001
2023-04-27,05:06:23.000,117,11066671,12885,0,1682571982,13088.387896840002,112.90090995000355,53423.0910924
2023-04-27,05:06:24.000,117,11066632,12925,0,1682571983,13088.071290269996,112.42861824000283,53422.58801976
2023-04-27,05:06:25.000,117,11066621,12965,0,1682571984,13087.65363904999,111.85058958000445,53422.14084408001
2023-04-27,05:06:26.000,117,11066620,12885,0,1682571985,13087.283141999993,111.36419960999774,53421.63078432
2023-04-27,05:06:27.000,117,11066594,13005,0,1682571986,13086.966535430001,111.01174311000068,53421.08578896001
2023-04-27,05:06:28.000,117,11066656,12965,0,1682571987,13086.838545539991,110.60994270000083,53420.68053600001
2023-04-27,05:06:29.000,117,11066629,12925,0,1682571988,13086.46131218,109.95437361000222,53420.1914376
2023-04-27,05:06:30.000,117,11066607,13125,0,1682571989,13085.908934760002,109.1719201800006,53419.68836496
2023-04-27,05:06:31.000,117,11066633,12925,0,1682571990,13085.147731729994,108.42471240000305,53419.16433096
2023-04-27,05:06:32.000,117,11066627,12965,0,1682571991,13084.34611084,107.59996418999799,53418.60536136
2023-04-27,05:06:33.000,117,11066593,12765,0,1682571992,13083.638798289998,106.64128250999784,53418.12325008
2023-04-27,05:06:34.000,117,11066574,13125,0,1682571993,13082.97863990999,105.61210953000409,53417.543319120006
2023-04-27,05:06:35.000,117,11066609,12925,0,1682571994,13082.534043449989,104.58998568000243,53417.06120784001
2023-04-27,05:06:36.000,117,11066613,13045,0,1682571995,13082.102919609992,103.64540226000099,53416.54416096
2023-04-27,05:06:37.000,117,11066611,12725,0,1682571996,13081.61790528999,102.64442580000468,53416.013139840004
2023-04-27,05:06:38.000,117,11066638,12965,0,1682571997,13081.058791559997,101.76328455000476,53415.60788688
2023-04-27,05:06:39.000,117,11066585,13005,0,1682571998,13080.311061149994,100.98083112000313,53415.006994560004
2023-04-27,05:06:40.000,117,11066575,12805,0,1682571999,13079.44207715999,100.31116376999853,53414.44103784
2023-04-27,05:06:41.000,117,11066603,12805,0,1682572000,13078.424894349992,99.58510337999905,53413.951939440005
2023-04-27,05:06:42.000,117,11066659,12885,0,1682572001,13077.407711539992,98.8731412499983,53413.36502136
2023-04-27,05:06:43.000,117,11066628,13045,0,1682572002,13076.377056109988,98.19642477000161,53412.9248328
2023-04-27,05:06:44.000,117,11066565,12965,0,1682572003,13075.117366140003,97.46331525000278,53412.42176016
2023-04-27,05:06:45.000,117,11066619,12885,0,1682572004,13073.743158899997,96.75135312000202,53411.86279056001
2023-04-27,05:06:46.000,117,11066639,12765,0,1682572005,13072.409369519992,96.03939099000127,53411.29683384
2023-04-27,05:06:47.000,117,11066642,12965,0,1682572006,13071.075580140001,95.38382190000266,53410.67498016
2023-04-27,05:06:48.000,117,11066622,12965,0,1682572007,13069.883253269996,94.66481064000254,53410.06710072001
2023-04-27,05:06:49.000,117,11066636,12805,0,1682572008,13068.690926399991,93.903504599999,53409.51511824001
2023-04-27,05:06:50.000,117,11066666,12805,0,1682572009,13067.572698939992,93.20564073000423,53408.970122880004
2023-04-27,05:06:51.000,117,11066600,13045,0,1682572010,13066.481416720002,92.56416990000434,53408.32730784
2023-04-27,05:06:52.000,117,11066616,12925,0,1682572011,13065.652850589999,92.02843602000212,53407.83820944001
2023-04-27,05:06:53.000,117,11066637,12605,0,1682572012,13064.83102076999,91.61253735000355,53407.363085280005
2023-04-27,05:06:54.000,117,11066616,12965,0,1682572013,13064.150653459998,91.23188433000178,53406.80411568001
2023-04-27,05:06:55.000,117,11066641,12965,0,1682572014,13063.39618674,90.76664175000042,53406.29405592
2023-04-27,05:06:56.000,117,11066622,12925,0,1682572015,13062.756237289992,90.33664482000313,53405.81893176
2023-04-27,05:06:57.000,117,11066604,12925,0,1682572016,13062.10955152999,89.82205832999898,53405.252975040006
2023-04-27,05:06:58.000,117,11066570,13125,0,1682572017,13061.651482449997,89.33566835999954,53404.74291528001
2023-04-27,05:06:59.000,117,11066604,12805,0,1682572018,13061.294458019991,88.95501533999777,53404.344649440005
2023-04-27,05:07:00.000,117,11066623,13045,0,1682572019,13060.99132406999,88.60255884000071,53403.99529344
2023-04-27,05:07:01.000,117,11066631,13085,0,1682572020,13060.593881779998,88.28534799000045,53403.53414352
2023-04-27,05:07:02.000,117,11066603,13085,0,1682572021,13060.236857349992,87.98928452999826,53403.038058
2023-04-27,05:07:03.000,117,11066624,13365,0,1682572022,13059.805733509995,87.74256497999886,53402.5838952
2023-04-27,05:07:04.000,117,11066602,12565,0,1682572023,13059.334191809998,87.5381402100029,53402.07383544
2023-04-27,05:07:05.000,117,11066644,12885,0,1682572024,13058.707714979995,87.08699589000025,53401.58473704001
2023-04-27,05:07:06.000,117,11066590,12805,0,1682572025,13058.020611359992,86.49486897000315,53401.039741680004
2023-04-27,05:07:07.000,117,11066635,12925,0,1682572026,13057.286353569994,85.78995597000176,53400.57859176001
2023-04-27,05:07:08.000,117,11066639,12845,0,1682572027,13056.646404120002,85.13438688000315,53400.13141608
2023-04-27,05:07:09.000,117,11066629,12965,0,1682572028,13056.04013622,84.44357214000047,53399.649304800005
2023-04-27,05:07:10.000,117,11066632,12925,0,1682572029,13055.514704039997,83.73865913999907,53399.11129656
2023-04-27,05:07:11.000,117,11066639,12885,0,1682572030,13055.04316234,83.04784440000367,53398.51040424
2023-04-27,05:07:12.000,117,11066638,12845,0,1682572031,13054.665928979994,82.29358748999948,53398.0073316
2023-04-27,05:07:13.000,117,11066621,12805,0,1682572032,13054.436894439998,81.65916578999895,53397.48329760001
2023-04-27,05:07:14.000,117,11066618,12885,0,1682572033,13054.376267649997,81.07408800000121,53396.98721208001
2023-04-27,05:07:15.000,117,11066650,13125,0,1682572034,13054.416685509997,80.53130498999963,53396.47715232001
2023-04-27,05:07:16.000,117,11066592,12885,0,1682572035,13054.281959309992,80.0731115400049,53395.93914408
2023-04-27,05:07:17.000,117,11066636,12885,0,1682572036,13054.288695620002,79.6149180900029,53395.61074944
2023-04-27,05:07:18.000,117,11066626,13205,0,1682572037,13054.342586099992,79.17787202999898,53395.15658664
2023-04-27,05:07:19.000,117,11066670,12845,0,1682572038,13054.625511119993,78.63508902000467,53394.82819200001
2023-04-27,05:07:20.000,117,11066635,13005,0,1682572039,13054.8814909,78.2896816499997,53394.36704208
2023-04-27,05:07:21.000,117,11066624,13205,0,1682572040,13055.305878430001,78.12755165999988,53394.03166032
2023-04-27,05:07:22.000,117,11066658,12805,0,1682572041,13055.763947509993,78.12755165999988,53393.68929144
2023-04-27,05:07:23.000,117,11066654,12885,0,1682572042,13056.19507134999,78.0429621000003,53393.35390968
2023-04-27,05:07:24.000,117,11066595,12925,0,1682572043,13056.585777330001,77.93017602000327,53393.06743776
2023-04-27,05:07:25.000,117,11066617,12805,0,1682572044,13056.895647589998,77.81034080999962,53392.81590144001
2023-04-27,05:07:26.000,117,11066617,12965,0,1682572045,13057.043846409993,77.66230907999852,53392.557378000005
2023-04-27,05:07:27.000,117,11066650,12965,0,1682572046,13057.091000579989,77.43673692000448,53392.26391896001
2023-04-27,05:07:28.000,117,11066632,12725,0,1682572047,13057.151627369989,77.2393612800006,53392.02635688001
2023-04-27,05:07:29.000,117,11066611,12925,0,1682572048,13057.266144639994,77.00673998999991,53391.80276904
2023-04-27,05:07:30.000,117,11066602,12765,0,1682572049,13057.54233335,76.75297131000116,53391.60712968
2023-04-27,05:07:31.000,117,11066638,13045,0,1682572050,13057.879148849992,76.48510437000368,53391.35559336001
2023-04-27,05:07:32.000,117,11066631,12685,0,1682572051,13058.377635789999,76.06920569999784,53391.215850960005
2023-04-27,05:07:33.000,117,11066620,13125,0,1682572052,13059.010848929996,75.50527529999817,53391.15995400001
2023-04-27,05:07:34.000,117,11066637,12965,0,1682572053,13059.623853139994,75.0259344599981,53391.08309568
2023-04-27,05:07:35.000,117,11066607,12965,0,1682572054,13060.263802590001,74.66642883000168,53391.02021160001
2023-04-27,05:07:36.000,117,11066679,13045,0,1682572055,13061.004796689995,74.34921798000141,53390.985276
2023-04-27,05:07:37.000,117,11066669,12885,0,1682572056,13061.725581860002,73.96151583000028,53391.00623736
2023-04-27,05:07:38.000,117,11066647,12925,0,1682572057,13062.41268547999,73.52446977000363,53391.08309568
2023-04-27,05:07:39.000,117,11066622,13125,0,1682572058,13063.059371239993,73.15086588000122,53391.20187672
2023-04-27,05:07:40.000,117,11066610,12965,0,1682572059,13063.49049507999,72.9252937199999,53391.285722160006
2023-04-27,05:07:41.000,117,11066615,12885,0,1682572060,13063.854255819992,72.7772619899988,53391.36258048
2023-04-27,05:07:42.000,117,11066659,13125,0,1682572061,13064.271907039998,72.65037765000307,53391.46040016
2023-04-27,05:07:43.000,117,11066643,13205,0,1682572062,13064.743448739995,72.43890375000046,53391.60712968
2023-04-27,05:07:44.000,117,11066636,12965,0,1682572063,13065.194781509992,72.28382289000001,53391.71193648001
2023-04-27,05:07:45.000,117,11066638,12845,0,1682572064,13065.666323209989,72.1216929000002,53391.84469176
2023-04-27,05:07:46.000,117,11066605,13005,0,1682572065,13066.171546459991,71.95251378000103,53391.99840840001
2023-04-27,05:07:47.000,117,11066584,12965,0,1682572066,13066.582461370002,71.59300815000461,53392.13116368
2023-04-27,05:07:48.000,117,11066643,12885,0,1682572067,13067.05400307,71.32514120999986,53392.40366136
2023-04-27,05:07:49.000,117,11066666,13005,0,1682572068,13067.539017390001,71.1066181799979,53392.54340376
2023-04-27,05:07:50.000,117,11066648,13125,0,1682572069,13067.983613849989,70.88809515000321,53392.76699160001
2023-04-27,05:07:51.000,117,11066602,13285,0,1682572070,13068.47536448,70.66957212000125,53392.962630960006
2023-04-27,05:07:52.000,117,11066707,12805,0,1682572071,13069.021005590002,70.49334387000272,53393.158270320004
2023-04-27,05:07:53.000,117,11066633,13125,0,1682572072,13069.45212943,70.20432953999989,53393.40980664
2023-04-27,05:07:54.000,117,11066627,13165,0,1682572073,13069.849571719991,69.88006956000027,53393.682304320006
2023-04-27,05:07:55.000,117,11066616,12965,0,1682572074,13070.280695560003,69.65449739999895,53393.968776240006
2023-04-27,05:07:56.000,117,11066613,12765,0,1682572075,13070.89369977,69.52056393000385,53394.26223528
2023-04-27,05:07:57.000,117,11066648,12885,0,1682572076,13071.607748629998,69.40777784999955,53394.56268144001
2023-04-27,05:07:58.000,117,11066626,13125,0,1682572077,13072.469996309992,69.35138481000467,53394.92601168001
2023-04-27,05:07:59.000,117,11066642,12765,0,1682572078,13073.32550767999,69.26679524999781,53395.29632904
2023-04-27,05:08:00.000,117,11066661,12925,0,1682572079,13074.255118459994,69.17515655999887,53395.624723680005
2023-04-27,05:08:01.000,117,11066612,12725,0,1682572080,13075.204938169998,69.19630395000422,53395.96709256
2023-04-27,05:08:02.000,117,11066616,12965,0,1682572081,13076.161494189997,69.25974611999845,53396.365358400006
2023-04-27,05:08:03.000,117,11066641,13245,0,1682572082,13077.1113139,69.51351480000449,53396.77061136001
2023-04-27,05:08:04.000,117,11066567,12925,0,1682572083,13078.08134253999,69.72498869999981,53397.24573552001
2023-04-27,05:08:05.000,117,11066556,12925,0,1682572084,13078.997480699989,69.9223643400037,53397.6929112
2023-04-27,05:08:06.000,117,11066588,12965,0,1682572085,13079.778892659997,70.03515042000072,53398.10515128
2023-04-27,05:08:07.000,117,11066665,12885,0,1682572086,13080.39863317999,70.09154346000287,53398.49643000001
2023-04-27,05:08:08.000,117,11066639,12765,0,1682572087,13080.964483219992,70.07039607000479,53398.97155416001
2023-04-27,05:08:09.000,117,11066628,12885,0,1682572088,13081.47644277999,70.07744520000415,53399.39776848
2023-04-27,05:08:10.000,117,11066592,12645,0,1682572089,13082.028820200001,70.18318215000181,53399.80302144
2023-04-27,05:08:11.000,117,11066627,13125,0,1682572090,13082.608142859994,70.28891909999948,53400.1384032
2023-04-27,05:08:12.000,117,11066650,13005,0,1682572091,13083.315455409997,70.47219648000464,53400.69737280001
2023-04-27,05:08:13.000,117,11066616,13005,0,1682572092,13084.150757849995,70.66957212000125,53401.17948408001
2023-04-27,05:08:14.000,117,11066658,13165,0,1682572093,13084.992796599989,70.83875124000042,53401.612685520005
2023-04-27,05:08:15.000,117,11066625,12805,0,1682572094,13085.794417489997,71.0713725300011,53402.05986120001
2023-04-27,05:08:16.000,117,11066593,12965,0,1682572095,13086.60277469,71.42382902999816,53402.50703688
2023-04-27,05:08:17.000,117,11066594,12965,0,1682572096,13087.444813439994,71.75513814000442,53402.97517392001
2023-04-27,05:08:18.000,117,11066634,12845,0,1682572097,13088.239698019992,71.98071029999846,53403.52016928
2023-04-27,05:08:19.000,117,11066610,13045,0,1682572098,13089.17604510999,72.17103681000299,53404.06516464
2023-04-27,05:08:20.000,117,11066603,12805,0,1682572099,13090.05176540999,72.35431419000088,53404.65906984
2023-04-27,05:08:21.000,117,11066625,13005,0,1682572100,13090.846649990002,72.46005113999854,53405.16214248
2023-04-27,05:08:22.000,117,11066607,13125,0,1682572101,13091.60111671,72.60103374000028,53405.72111208
2023-04-27,05:08:23.000,117,11066624,13085,0,1682572102,13092.301692949994,72.69972155999858,53406.21021048001
2023-04-27,05:08:24.000,117,11066615,12765,0,1682572103,13093.110050149997,72.68562329999986,53406.811102800006
2023-04-27,05:08:25.000,117,11066645,13005,0,1682572104,13093.87798949,72.59398461000092,53407.39802088
2023-04-27,05:08:26.000,117,11066619,12885,0,1682572105,13094.592038349998,72.53054243999941,53407.95000336
2023-04-27,05:08:27.000,117,11066595,12965,0,1682572106,13095.285878279996,72.43890375000046,53408.57884416001
2023-04-27,05:08:28.000,117,11066647,13245,0,1682572107,13095.919091419993,72.35431419000088,53409.21467208
2023-04-27,05:08:29.000,117,11066662,12845,0,1682572108,13096.464732529996,72.29087201999937,53409.808577280004
2023-04-27,05:08:30.000,117,11066600,13045,0,1682572109,13096.949746849998,72.2344789800045,53410.38850824
2023-04-27,05:08:31.000,117,11066670,12925,0,1682572110,13097.340452829994,72.11464377000084,53410.84267104
2023-04-27,05:08:32.000,117,11066616,12845,0,1682572111,13097.825467149996,72.0230050800019,53411.47151184
2023-04-27,05:08:33.000,117,11066602,12925,0,1682572112,13098.175755269993,71.91726813000423,53412.09336552
2023-04-27,05:08:34.000,117,11066586,13005,0,1682572113,13098.418262429994,71.74103987999843,53412.680283600006
2023-04-27,05:08:35.000,117,11066591,13205,0,1682572114,13098.445207669989,71.5648116299999,53413.22527896001
2023-04-27,05:08:36.000,117,11066617,13045,0,1682572115,13098.350899329998,71.50841858999775,53413.7632872
2023-04-27,05:08:37.000,117,11066598,12845,0,1682572116,13098.344163019989,71.45202555000287,53414.31526968
2023-04-27,05:08:38.000,117,11066606,12925,0,1682572117,13098.297008849993,71.36743599000329,53414.85327792001
2023-04-27,05:08:39.000,117,11066608,13005,0,1682572118,13098.115128479993,71.2828464300037,53415.34936344
2023-04-27,05:08:40.000,117,11066657,12725,0,1682572119,13097.933248109992,71.13481470000261,53415.894358800004
2023-04-27,05:08:41.000,117,11066599,12885,0,1682572120,13097.751367739991,71.02202861999831,53416.40441856
2023-04-27,05:08:42.000,117,11066603,12805,0,1682572121,13097.58969629999,70.96563558000344,53416.78172304
2023-04-27,05:08:43.000,117,11066637,13045,0,1682572122,13097.53580582,71.00793035999959,53417.186976000005
2023-04-27,05:08:44.000,117,11066627,12765,0,1682572123,13097.542542129995,71.0361268800043,53417.759919840006
2023-04-27,05:08:45.000,117,11066622,13045,0,1682572124,13097.53580582,71.01497948999895,53418.16517280001
2023-04-27,05:08:46.000,117,11066618,12965,0,1682572125,13097.37413438,71.02907774999767,53418.528503040005
2023-04-27,05:08:47.000,117,11066652,12965,0,1682572126,13097.219199249994,70.95153732000472,53418.863884800005
2023-04-27,05:08:48.000,117,11066639,13005,0,1682572127,13096.996901019993,70.81760385000234,53419.269137760006
2023-04-27,05:08:49.000,117,11066631,12765,0,1682572128,13096.727448619997,70.75416168000083,53419.61150664
2023-04-27,05:08:50.000,117,11066606,13085,0,1682572129,13096.404105739995,70.69071950999933,53419.98182400001
2023-04-27,05:08:51.000,117,11066650,12965,0,1682572130,13096.060553929994,70.479245610004,53420.30323152
2023-04-27,05:08:52.000,117,11066640,13005,0,1682572131,13095.602484850002,70.27482084000076,53420.53380648001
2023-04-27,05:08:53.000,117,11066600,12965,0,1682572132,13095.23198779999,70.11269085000094,53420.86220112
2023-04-27,05:08:54.000,117,11066635,12845,0,1682572133,13094.82780919999,69.94351173000177,53421.113737440006
2023-04-27,05:08:55.000,117,11066659,12765,0,1682572134,13094.248486539997,69.81662738999876,53421.35828664
2023-04-27,05:08:56.000,117,11066586,12765,0,1682572135,13093.71631805,69.7108904400011,53421.498029040005
2023-04-27,05:08:57.000,117,11066602,12885,0,1682572136,13093.177413249992,69.65449739999895,53421.595848720004
2023-04-27,05:08:58.000,117,11066612,13085,0,1682572137,13092.71934417,69.6756447900043,53421.763539600004
2023-04-27,05:08:59.000,117,11066595,12805,0,1682572138,13092.281484019994,69.74613608999789,53421.96616608
2023-04-27,05:09:00.000,117,11066612,13045,0,1682572139,13091.789733389996,69.8095782599994,53422.10590848
2023-04-27,05:09:01.000,117,11066624,12765,0,1682572140,13091.27103751999,69.9082660799977,53422.252638
2023-04-27,05:09:02.000,117,11066618,13005,0,1682572141,13090.705187480002,70.021052160002,53422.35045768
2023-04-27,05:09:03.000,117,11066708,12845,0,1682572142,13090.247118399995,70.08449433000351,53422.46923872
2023-04-27,05:09:04.000,117,11066622,12765,0,1682572143,13089.721686219993,70.13383823999902,53422.58801976
2023-04-27,05:09:05.000,117,11066648,13005,0,1682572144,13089.14236356,70.14793649999774,53422.66487808001
2023-04-27,05:09:06.000,117,11066631,12765,0,1682572145,13088.428314700002,70.21842779999861,53422.74173640001
2023-04-27,05:09:07.000,117,11066658,12845,0,1682572146,13087.61322118999,70.39465605000441,53422.769684880004
2023-04-27,05:09:08.000,117,11066627,12765,0,1682572147,13086.858754469991,70.53563864999887,53422.937375760004
2023-04-27,05:09:09.000,117,11066606,12965,0,1682572148,13086.057133579998,70.73301429000276,53422.937375760004
2023-04-27,05:09:10.000,117,11066667,12565,0,1682572149,13085.127522799994,71.05022514000302,53422.958337120006
2023-04-27,05:09:11.000,117,11066611,12805,0,1682572150,13084.251802499995,71.36038686000393,53422.888465920005
2023-04-27,05:09:12.000,117,11066625,12965,0,1682572151,13083.369345890002,71.69169597000291,53422.80462048
2023-04-27,05:09:13.000,117,11066645,12925,0,1682572152,13082.608142859994,72.0864472500034,53422.769684880004
2023-04-27,05:09:14.000,117,11066630,12965,0,1682572153,13081.84020351999,72.56578809000348,53422.71378792001
2023-04-27,05:09:15.000,117,11066630,12765,0,1682572154,13081.092473110002,73.17906239999866,53422.6369296
2023-04-27,05:09:16.000,117,11066641,12805,0,1682572155,13080.142653399998,73.8416806200039,53422.57404552001
2023-04-27,05:09:17.000,117,11066634,12885,0,1682572156,13079.21977892999,74.44790579999972,53422.47622584001
2023-04-27,05:09:18.000,117,11066612,12845,0,1682572157,13078.411421730001,75.0893766299996,53422.44827736001
2023-04-27,05:09:19.000,117,11066632,12925,0,1682572158,13077.656955009988,75.78724050000164,53422.30154784
2023-04-27,05:09:20.000,117,11066575,12925,0,1682572159,13076.86880674,76.42166220000217,53422.15481832
2023-04-27,05:09:21.000,117,11066613,12925,0,1682572160,13076.087394779992,77.00673998999991,53421.98712744
2023-04-27,05:09:22.000,117,11066614,12965,0,1682572161,13075.42050008999,77.60591604000365,53421.94520472001
2023-04-27,05:09:23.000,117,11066604,12645,0,1682572162,13074.726660159991,78.22623947999818,53421.82642368001
2023-04-27,05:09:24.000,117,11066598,12845,0,1682572163,13073.958720819988,78.83951379000064,53421.70065552
2023-04-27,05:09:25.000,117,11066633,12965,0,1682572164,13073.10994576,79.3681985400035,53421.56790024001
2023-04-27,05:09:26.000,117,11066613,13045,0,1682572165,13072.27464332,79.8616376400023,53421.35828664
2023-04-27,05:09:27.000,117,11066579,12885,0,1682572166,13071.419131950002,80.3057328299983,53421.08578896001
2023-04-27,05:09:28.000,117,11066633,12925,0,1682572167,13070.657928919994,80.78507366999838,53420.93207232
2023-04-27,05:09:29.000,117,11066589,12965,0,1682572168,13069.943880059996,81.1586775600008,53420.778355680006
2023-04-27,05:09:30.000,117,11066642,12765,0,1682572169,13069.155731789993,81.49703579999914,53420.589703440004
2023-04-27,05:09:31.000,117,11066659,12925,0,1682572170,13068.33390197,81.84244317000412,53420.38707696001
2023-04-27,05:09:32.000,117,11066636,13005,0,1682572171,13067.700688830002,82.18785054000182,53420.156502000005
2023-04-27,05:09:33.000,117,11066586,12925,0,1682572172,13067.14831140999,82.5191596500008,53419.988811120005
2023-04-27,05:09:34.000,117,11066608,12965,0,1682572173,13066.508361959997,82.92800919000001,53419.81413312001
2023-04-27,05:09:35.000,117,11066611,12885,0,1682572174,13065.821258339995,83.30866221000178,53419.6674036
2023-04-27,05:09:36.000,117,11066614,12765,0,1682572175,13065.039846380001,83.717511750001,53419.42984152001
2023-04-27,05:09:37.000,117,11066609,13005,0,1682572176,13064.312324899998,84.14750867999828,53419.16433096
2023-04-27,05:09:38.000,117,11066658,13085,0,1682572177,13063.726265929996,84.45767039999919,53419.01760144
2023-04-27,05:09:39.000,117,11066655,13045,0,1682572178,13063.261460539994,84.7678321200001,53418.84292344
2023-04-27,05:09:40.000,117,11066617,13205,0,1682572179,13062.870754559997,85.09914122999908,53418.71016816001
2023-04-27,05:09:41.000,117,11066612,12965,0,1682572180,13062.43289440999,85.45159773000341,53418.479593200005
2023-04-27,05:09:42.000,117,11066621,12925,0,1682572181,13061.907462229989,85.77585771000304,53418.2699796
2023-04-27,05:09:43.000,117,11066667,13005,0,1682572182,13061.382030050001,86.0930685600033,53418.03940464001
2023-04-27,05:09:44.000,117,11066603,12965,0,1682572183,13060.809443699989,86.438475930001,53417.83677816
2023-04-27,05:09:45.000,117,11066620,13125,0,1682572184,13060.10213115,86.81207982000342,53417.58524184001
2023-04-27,05:09:46.000,117,11066611,12805,0,1682572185,13059.347664430003,87.15043806000176,53417.33370552
2023-04-27,05:09:47.000,117,11066613,12965,0,1682572186,13058.727923909995,87.47469804000139,53417.12409192
2023-04-27,05:09:48.000,117,11066593,13125,0,1682572187,13058.202491729993,87.79190889000165,53416.96338816001
2023-04-27,05:09:49.000,117,11066612,12965,0,1682572188,13057.650114309996,88.10911974000192,53416.66992912
2023-04-27,05:09:50.000,117,11066595,12765,0,1682572189,13057.104473199994,88.4051832000041,53416.39044432001
2023-04-27,05:09:51.000,117,11066604,13125,0,1682572190,13056.39716064999,88.69419752999966,53416.11095952
2023-04-27,05:09:52.000,117,11066572,12965,0,1682572191,13055.757211199998,88.91272056000162,53415.796539120005
2023-04-27,05:09:53.000,117,11066622,12885,0,1682572192,13055.12399806,89.26517705999868,53415.50308008001
2023-04-27,05:09:54.000,117,11066660,12965,0,1682572193,13054.510993849988,89.5541913900015,53415.195646800006
2023-04-27,05:09:55.000,117,11066641,12765,0,1682572194,13053.911462259995,89.8502548500037,53414.90218776001
2023-04-27,05:09:56.000,117,11066604,13045,0,1682572195,13053.278249119998,90.04058136000094,53414.58776736
2023-04-27,05:09:57.000,117,11066615,13285,0,1682572196,13052.64503598,90.2591043900029,53414.16155304001
2023-04-27,05:09:58.000,117,11066634,12805,0,1682572197,13052.173494279989,90.43533264000143,53413.95892656
2023-04-27,05:09:59.000,117,11066633,12925,0,1682572198,13051.668271030001,90.59041350000189,53413.51175088001
2023-04-27,05:10:00.000,117,11066643,12965,0,1682572199,13051.109157299994,90.78074000999914,53413.15540776001
2023-04-27,05:10:01.000,117,11066612,12925,0,1682572200,13050.516362019996,91.02041042999917,53412.827013120004
2023-04-27,05:10:02.000,117,11066595,13045,0,1682572201,13049.869676259994,91.25303171999985,53412.44970864
2023-04-27,05:10:03.000,117,11066642,13125,0,1682572202,13049.425079799992,91.64778300000035,53412.107339760005
2023-04-27,05:10:04.000,117,11066605,12965,0,1682572203,13049.074791679996,92.12007471000106,53411.81388072001
2023-04-27,05:10:05.000,117,11066595,13005,0,1682572204,13048.77839403999,92.58531729000242,53411.45753760001
2023-04-27,05:10:06.000,117,11066648,13005,0,1682572205,13048.522414259998,93.02941247999843,53411.20600128
2023-04-27,05:10:07.000,117,11066649,12965,0,1682572206,13048.199071379997,93.47350767000171,53410.779786959996
2023-04-27,05:10:08.000,117,11066561,12685,0,1682572207,13047.963300529991,93.94579938000243,53410.479340800004
2023-04-27,05:10:09.000,117,11066628,13005,0,1682572208,13047.70058443999,94.43923848000122,53410.22081736
2023-04-27,05:10:10.000,117,11066648,12965,0,1682572209,13047.47828620999,94.9185793200013,53409.91338408
2023-04-27,05:10:11.000,117,11066616,12845,0,1682572210,13047.222306429998,95.34857624999859,53409.58498944001
2023-04-27,05:10:12.000,117,11066654,12885,0,1682572211,13047.121261779997,95.71513101000164,53409.38236296
2023-04-27,05:10:13.000,117,11066641,13005,0,1682572212,13046.973062960002,95.99004707999848,53409.09589104
2023-04-27,05:10:14.000,117,11066629,13005,0,1682572213,13047.033689750002,96.28611054000066,53408.95614864
2023-04-27,05:10:15.000,117,11066587,12765,0,1682572214,13047.134734400002,96.57512487000349,53408.73954792
2023-04-27,05:10:16.000,117,11066582,12965,0,1682572215,13047.296405839988,96.85709006999969,53408.56486992
2023-04-27,05:10:17.000,117,11066641,12845,0,1682572216,13047.437868349989,97.24479222000082,53408.35525632
2023-04-27,05:10:18.000,117,11066623,13125,0,1682572217,13047.633221339995,97.71003480000218,53408.23647528
2023-04-27,05:10:19.000,117,11066619,13045,0,1682572218,13047.895937429996,98.1823265100029,53408.1386556
2023-04-27,05:10:20.000,117,11066653,12965,0,1682572219,13048.151917210002,98.64756909000425,53408.06179728
2023-04-27,05:10:21.000,117,11066659,12805,0,1682572220,13048.455051159988,99.07051689000218,53407.93602912001
2023-04-27,05:10:22.000,117,11066597,12965,0,1682572221,13048.76492142,99.36658035000437,53407.8242352
2023-04-27,05:10:23.000,117,11066623,12925,0,1682572222,13049.10173691999,99.68379120000463,53407.747376880005
2023-04-27,05:10:24.000,117,11066602,12925,0,1682572223,13049.566542309993,99.94460901000275,53407.698467040005
2023-04-27,05:10:25.000,117,11066632,12965,0,1682572224,13050.10544711,100.20542682000087,53407.60763448
2023-04-27,05:10:26.000,117,11066641,12805,0,1682572225,13050.624142979992,100.4450972400009,53407.55173752001
2023-04-27,05:10:27.000,117,11066626,12925,0,1682572226,13051.062003129999,100.67771853000158,53407.60763448
2023-04-27,05:10:28.000,117,11066629,13005,0,1682572227,13051.52680852,100.92443808000098,53407.72641552
2023-04-27,05:10:29.000,117,11066607,12965,0,1682572228,13051.917514499997,101.21345241000381,53407.77532536
2023-04-27,05:10:30.000,117,11066605,12965,0,1682572229,13052.261066309999,101.41787717999978,53407.85917080001
2023-04-27,05:10:31.000,117,11066643,12965,0,1682572230,13052.43621036999,101.65049847000046,53407.83820944001
2023-04-27,05:10:32.000,117,11066641,12805,0,1682572231,13052.651772289995,101.81967758999963,53407.984938960006
2023-04-27,05:10:33.000,117,11066618,12965,0,1682572232,13052.847125280001,102.10869192000246,53408.11769424
2023-04-27,05:10:34.000,117,11066631,13045,0,1682572233,13053.062687199992,102.38360798999929,53408.28538512
2023-04-27,05:10:35.000,117,11066640,12925,0,1682572234,13053.116577679997,102.7924575299985,53408.42512752
2023-04-27,05:10:36.000,117,11066598,12885,0,1682572235,13053.069423510002,103.22245446000306,53408.59980552001
2023-04-27,05:10:37.000,117,11066608,12565,0,1682572236,13052.887543140001,103.61720574000356,53408.77448352001
2023-04-27,05:10:38.000,117,11066583,12925,0,1682572237,13052.692190149995,103.9908096299987,53408.9072388
2023-04-27,05:10:39.000,117,11066624,12925,0,1682572238,13052.44294668,104.40670830000454,53409.07492968
2023-04-27,05:10:40.000,117,11066615,13085,0,1682572239,13052.267802619994,104.82260697000311,53409.24960768001
2023-04-27,05:10:41.000,117,11066600,12965,0,1682572240,13051.951196050002,105.19621085999825,53409.326466000006
2023-04-27,05:10:42.000,117,11066624,13045,0,1682572241,13051.715425199996,105.52047083999787,53409.48716976001
2023-04-27,05:10:43.000,117,11066638,12845,0,1682572242,13051.40555494,105.85882908000349,53409.62691216
2023-04-27,05:10:44.000,117,11066609,12925,0,1682572243,13051.189993019994,106.20423645000119,53409.78761592
2023-04-27,05:10:45.000,117,11066637,12965,0,1682572244,13050.967694789993,106.52849643000081,53409.927358320005
2023-04-27,05:10:46.000,117,11066620,12925,0,1682572245,13050.745396559993,106.84570728000108,53409.96229392
2023-04-27,05:10:47.000,117,11066607,12845,0,1682572246,13050.536570949997,107.09947595999984,53410.0601136
2023-04-27,05:10:48.000,117,11066616,13085,0,1682572247,13050.28059116999,107.38849029000266,53410.06710072001
2023-04-27,05:10:49.000,117,11066615,12885,0,1682572248,13050.091974489995,107.63520984000206,53410.18588176001
2023-04-27,05:10:50.000,117,11066604,12685,0,1682572249,13049.943775669999,107.86783113000274,53410.28370144001
2023-04-27,05:10:51.000,117,11066606,13125,0,1682572250,13049.721477439998,108.12864894000086,53410.41645672
2023-04-27,05:10:52.000,117,11066640,13125,0,1682572251,13049.492442900002,108.34012284000346,53410.549212000005
2023-04-27,05:10:53.000,117,11066595,13205,0,1682572252,13049.196045259996,108.54454760999943,53410.57017336001
2023-04-27,05:10:54.000,117,11066642,12765,0,1682572253,13049.02763751,108.73487412000395,53410.73786424001
2023-04-27,05:10:55.000,117,11066589,13125,0,1682572254,13048.80533928,108.81241455000418,53410.8636324
2023-04-27,05:10:56.000,117,11066586,12925,0,1682572255,13048.529150569993,108.91110237000248,53411.052284640005
2023-04-27,05:10:57.000,117,11066591,12965,0,1682572256,13048.138444589997,108.960446279998,53411.15709144
2023-04-27,05:10:58.000,117,11066636,12925,0,1682572257,13047.8083654,109.01683932000014,53411.27587248
2023-04-27,05:10:59.000,117,11066622,13005,0,1682572258,13047.437868349989,109.08733062000101,53411.47849896001
2023-04-27,05:11:00.000,117,11066652,13245,0,1682572259,13047.094316540002,109.18601843999932,53411.66016408
2023-04-27,05:11:01.000,117,11066630,13085,0,1682572260,13046.64972008,109.45388538000407,53411.82785496
2023-04-27,05:11:02.000,117,11066622,12925,0,1682572261,13046.31964088999,109.75699796999834,53411.98157160001
2023-04-27,05:11:03.000,117,11066599,13085,0,1682572262,13045.976089080003,110.0883070800046,53412.16323672
2023-04-27,05:11:04.000,117,11066594,13005,0,1682572263,13045.699900369997,110.36322315000143,53412.30297912
2023-04-27,05:11:05.000,117,11066585,12965,0,1682572264,13045.41023904,110.60289357000147,53412.46368288001
2023-04-27,05:11:06.000,117,11066616,12805,0,1682572265,13045.113841399994,110.70158138999977,53412.58246392001
2023-04-27,05:11:07.000,117,11066612,13125,0,1682572266,13044.884806859998,110.76502356000128,53412.68727072
2023-04-27,05:11:08.000,117,11066637,13045,0,1682572267,13044.824180069998,110.80026920999808,53412.90387144
2023-04-27,05:11:09.000,117,11066632,12725,0,1682572268,13044.669244939992,110.94125180999981,53412.9597684
2023-04-27,05:11:10.000,117,11066653,13005,0,1682572269,13044.366110989991,111.09633267000027,53413.0296396
2023-04-27,05:11:11.000,117,11066631,12965,0,1682572270,13043.92825084,111.19502048999857,53413.07854944
2023-04-27,05:11:12.000,117,11066644,12925,0,1682572271,13043.443236519997,111.21616788000392,53413.10649792001
2023-04-27,05:11:13.000,117,11066608,12805,0,1682572272,13042.756132899995,111.21616788000392,53413.17636912001
2023-04-27,05:11:14.000,117,11066600,12645,0,1682572273,13041.954512010001,111.2725609199988,53413.19034336
2023-04-27,05:11:15.000,117,11066618,13125,0,1682572274,13041.220254219988,111.43469090999861,53413.19034336
2023-04-27,05:11:16.000,117,11066635,12845,0,1682572275,13040.49273274,111.58977176999906,53413.13444640001
2023-04-27,05:11:17.000,117,11066650,12965,0,1682572276,13039.846046979997,111.681410459998,53413.10649792001
2023-04-27,05:11:18.000,117,11066582,12965,0,1682572277,13039.19262491,111.76600002000487,53413.05060096
2023-04-27,05:11:19.000,117,11066628,12925,0,1682572278,13038.492048669992,111.82239305999974,53412.93880704001
2023-04-27,05:11:20.000,117,11066598,13045,0,1682572279,13037.85209922,111.90698261999933,53412.80605176
2023-04-27,05:11:21.000,117,11066588,12805,0,1682572280,13037.05721464,111.95632653000212,53412.62438664
2023-04-27,05:11:22.000,117,11066635,12765,0,1682572281,13036.370111019998,112.01271957000426,53412.56848968
2023-04-27,05:11:23.000,117,11066622,12765,0,1682572282,13035.59543537,112.16075129999808,53412.37285032
2023-04-27,05:11:24.000,117,11066582,12965,0,1682572283,13034.874650199992,112.29468477000046,53412.21913368001
2023-04-27,05:11:25.000,117,11066603,13005,0,1682572284,13034.14712871999,112.4991095400037,53411.97458448
2023-04-27,05:11:26.000,117,11066632,12925,0,1682572285,13033.480234030001,112.66828866000287,53411.8068936
2023-04-27,05:11:27.000,117,11066587,12925,0,1682572286,13032.766185169989,112.89386082000419,53411.44356336
2023-04-27,05:11:28.000,117,11066618,12645,0,1682572287,13032.186862509996,113.16877689000103,53411.18503992
2023-04-27,05:11:29.000,117,11066628,13165,0,1682572288,13031.553649369998,113.25336645000061,53410.90555512001
2023-04-27,05:11:30.000,117,11066609,12965,0,1682572289,13031.028217189996,113.35205426999892,53410.5841476
2023-04-27,05:11:31.000,117,11066631,12765,0,1682572290,13030.462367149994,113.41549644000042,53410.29767568
2023-04-27,05:11:32.000,117,11066584,12525,0,1682572291,13029.815681389991,113.48598774000129,53409.89242272
2023-04-27,05:11:33.000,117,11066578,13005,0,1682572292,13029.276776589999,113.62697034000303,53409.61293792001
2023-04-27,05:11:34.000,117,11066623,12925,0,1682572293,13028.704190240001,113.76090380999813,53409.207684960005
2023-04-27,05:11:35.000,117,11066660,13125,0,1682572294,13028.037295549999,113.91598466999858,53408.85832896
2023-04-27,05:11:36.000,117,11066616,12725,0,1682572295,13027.30303776,113.95827945000201,53408.39717904
2023-04-27,05:11:37.000,117,11066651,13005,0,1682572296,13026.467735320002,113.9935250999988,53407.90808064001
2023-04-27,05:11:38.000,117,11066629,12605,0,1682572297,13025.76042277,114.1063111800031,53407.481866320006
2023-04-27,05:11:39.000,117,11066638,13005,0,1682572298,13025.120473319992,114.12745857000118,53407.11154896
2023-04-27,05:11:40.000,117,11066600,12885,0,1682572299,13024.426633389994,114.19794987000205,53406.622450560004
2023-04-27,05:11:41.000,117,11066648,12885,0,1682572300,13023.719320839991,114.29663769000035,53406.13335216001
2023-04-27,05:11:42.000,117,11066619,13005,0,1682572301,13023.045689839993,114.38122724999994,53405.5534212
2023-04-27,05:11:43.000,117,11066627,12965,0,1682572302,13022.432685629996,114.46581680999952,53405.05733568001
2023-04-27,05:11:44.000,117,11066601,12925,0,1682572303,13021.779263559998,114.67024158000277,53404.49137896
2023-04-27,05:11:45.000,117,11066634,13085,0,1682572304,13021.152786729996,114.92401026000152,53403.99529344
2023-04-27,05:11:46.000,117,11066695,12765,0,1682572305,13020.432001560002,115.17777894000028,53403.46427232
2023-04-27,05:11:47.000,117,11066618,12965,0,1682572306,13019.650589599994,115.43154761999904,53402.94722544001
2023-04-27,05:11:48.000,117,11066638,13125,0,1682572307,13018.882650259991,115.67826716999843,53402.44415280001
2023-04-27,05:11:49.000,117,11066626,12845,0,1682572308,13018.087765679993,115.97433063000062,53401.89217032001
2023-04-27,05:11:50.000,117,11066635,13085,0,1682572309,13017.44107991999,116.21400105000066,53401.3611492
2023-04-27,05:11:51.000,117,11066633,13045,0,1682572310,13016.794394160002,116.40432755999791,53400.7323084
2023-04-27,05:11:52.000,117,11066627,13005,0,1682572311,13016.20833519,116.67924363000202,53400.31308120001
2023-04-27,05:11:53.000,117,11066587,13005,0,1682572312,13015.682903009998,116.9471105699995,53399.698214640004
2023-04-27,05:11:54.000,117,11066585,12885,0,1682572313,13015.09010773,117.31366533000255,53399.13924504001
2023-04-27,05:11:55.000,117,11066643,13005,0,1682572314,13014.591620789994,117.73661313000048,53398.56630120001
2023-04-27,05:11:56.000,117,11066653,13085,0,1682572315,13014.227860049992,118.0608731100001,53398.05624144
2023-04-27,05:11:57.000,117,11066624,13165,0,1682572316,13013.958407649996,118.39923134999844,53397.57413016
2023-04-27,05:11:58.000,117,11066589,13005,0,1682572317,13013.85062669,118.8010317599983,53397.085031760005
2023-04-27,05:11:59.000,117,11066624,12765,0,1682572318,13013.857362999996,119.2239795600035,53396.49811368
2023-04-27,05:12:00.000,117,11066638,12925,0,1682572319,13014.045979679991,119.69627127000422,53396.10683496
2023-04-27,05:12:01.000,117,11066631,12885,0,1682572320,13014.288486839992,120.18266124000365,53395.58978808
2023-04-27,05:12:02.000,117,11066627,12965,0,1682572321,13014.571411859994,120.54921599999943,53395.16357376001
2023-04-27,05:12:03.000,117,11066608,12925,0,1682572322,13014.80044639999,120.73954251000396,53394.856140480006
2023-04-27,05:12:04.000,117,11066607,12965,0,1682572323,13014.92169997999,120.87347597999906,53394.50678448
2023-04-27,05:12:05.000,117,11066644,12965,0,1682572324,13014.98232676999,121.06380249000358,53394.17838984001
2023-04-27,05:12:06.000,117,11066643,12925,0,1682572325,13015.177679759996,121.29642378000426,53393.87095656001
2023-04-27,05:12:07.000,117,11066668,12605,0,1682572326,13015.420186919997,121.47970116000215,53393.47269072
2023-04-27,05:12:08.000,117,11066663,13085,0,1682572327,13015.696375629988,121.66297854000004,53393.24211576
2023-04-27,05:12:09.000,117,11066603,12805,0,1682572328,13016.053400059995,121.82510852999985,53393.09538624
2023-04-27,05:12:10.000,117,11066637,13085,0,1682572329,13016.430633420001,122.00838590999774,53392.8717984
2023-04-27,05:12:11.000,117,11066604,12965,0,1682572330,13016.794394160002,122.0929754700046,53392.64821056001
2023-04-27,05:12:12.000,117,11066603,13125,0,1682572331,13017.19857275999,122.14231938000012,53392.50148104001
2023-04-27,05:12:13.000,117,11066661,13205,0,1682572332,13017.54212456999,122.26215459000377,53392.44558408
2023-04-27,05:12:14.000,117,11066620,12845,0,1682572333,13017.878940069997,122.51592327000253,53392.3477644
2023-04-27,05:12:15.000,117,11066675,12885,0,1682572334,13018.242700809998,122.79788846999872,53392.23597048
2023-04-27,05:12:16.000,117,11066653,12925,0,1682572335,13018.66708834,123.15034497000306,53392.152125040004
2023-04-27,05:12:17.000,117,11066615,12925,0,1682572336,13019.152102660002,123.50280147000012,53392.06129248
2023-04-27,05:12:18.000,117,11066598,12845,0,1682572337,13019.53607232999,123.700177110004,53392.01936976
2023-04-27,05:12:19.000,117,11066605,13165,0,1682572338,13019.893096759995,123.91165100999933,53392.0682796
2023-04-27,05:12:20.000,117,11066582,12925,0,1682572339,13020.034559269996,124.11607578000257,53392.08225384
2023-04-27,05:12:21.000,117,11066604,13205,0,1682572340,13020.034559269996,124.30640228999982,53392.04033112
2023-04-27,05:12:22.000,117,11066651,13205,0,1682572341,13019.933514619996,124.41918837000412,53392.054305360005
2023-04-27,05:12:23.000,117,11066642,12765,0,1682572342,13019.75837055999,124.51082706000307,53391.92853720001
2023-04-27,05:12:24.000,117,11066650,12965,0,1682572343,13019.59669911999,124.56722009999794,53391.91456296
2023-04-27,05:12:25.000,117,11066651,12965,0,1682572344,13019.482181849999,124.59541662000265,53391.84469176
2023-04-27,05:12:26.000,117,11066632,12885,0,1682572345,13019.367664579993,124.65885879000416,53391.788794800006
2023-04-27,05:12:27.000,117,11066589,12845,0,1682572346,13019.293565169988,124.84918530000141,53391.718923600005
2023-04-27,05:12:28.000,117,11066637,12925,0,1682572347,13019.253147310003,124.8985292100042,53391.7538592
2023-04-27,05:12:29.000,117,11066601,13165,0,1682572348,13018.997167529997,124.81393965000461,53391.69097512001
2023-04-27,05:12:30.000,117,11066612,12805,0,1682572349,13018.76813299,124.6870553100016,53391.670013760006
2023-04-27,05:12:31.000,117,11066653,12965,0,1682572350,13018.471735349995,124.52492532000178,53391.53027136
2023-04-27,05:12:32.000,117,11066659,12925,0,1682572351,13018.42458118,124.40509010999813,53391.59315544001
2023-04-27,05:12:33.000,117,11066617,13045,0,1682572352,13018.411108559994,124.36279533000197,53391.48834864
2023-04-27,05:12:34.000,117,11066615,12885,0,1682572353,13018.283118669999,124.3416479400039,53391.3695676
2023-04-27,05:12:35.000,117,11066638,12765,0,1682572354,13018.195546639989,124.28525490000175,53391.41847744
2023-04-27,05:12:36.000,117,11066651,13005,0,1682572355,13018.006929959993,124.0949283900045,53391.35559336001
2023-04-27,05:12:37.000,117,11066620,12645,0,1682572356,13017.905885309992,123.9468966600034,53391.34860624
2023-04-27,05:12:38.000,117,11066623,12805,0,1682572357,13017.845258519992,123.84820883999782,53391.36258048
2023-04-27,05:12:39.000,117,11066627,12845,0,1682572358,13017.649905530001,123.75657014999888,53391.32764488001
2023-04-27,05:12:40.000,117,11066608,12845,0,1682572359,13017.46128884999,123.71427537000272,53391.27174792
2023-04-27,05:12:41.000,117,11066595,13165,0,1682572360,13017.31982633999,123.700177110004,53391.18790248001
2023-04-27,05:12:42.000,117,11066615,12765,0,1682572361,13017.36024419999,123.70722624000337,53391.215850960005
2023-04-27,05:12:43.000,117,11066597,13005,0,1682572362,13017.434343609995,123.65788233000058,53391.285722160006
2023-04-27,05:12:44.000,117,11066629,12565,0,1682572363,13017.393925749995,123.57329277000099,53391.25777368001
2023-04-27,05:12:45.000,117,11066654,12765,0,1682572364,13017.30635372,123.51689972999884,53391.29270928
2023-04-27,05:12:46.000,117,11066622,12925,0,1682572365,13017.15815489999,123.48165408000204,53391.334632000006
2023-04-27,05:12:47.000,117,11066636,13045,0,1682572366,13016.908911429993,123.46050669000397,53391.23681232001
2023-04-27,05:12:48.000,117,11066653,13045,0,1682572367,13016.733767370002,123.46050669000397,53391.2996964
2023-04-27,05:12:49.000,117,11066614,12845,0,1682572368,13016.511469140001,123.45345756000461,53391.27873504001
2023-04-27,05:12:50.000,117,11066596,12925,0,1682572369,13016.336325079996,123.34772060999967,53391.36258048
2023-04-27,05:12:51.000,117,11066598,13125,0,1682572370,13016.10729054,123.3900153900031,53391.3695676
2023-04-27,05:12:52.000,117,11066630,12885,0,1682572371,13015.97930064999,123.49575234000076,53391.32065776
2023-04-27,05:12:53.000,117,11066609,12765,0,1682572372,13016.012982199994,123.62263668000378,53391.334632000006
2023-04-27,05:12:54.000,117,11066654,12885,0,1682572373,13016.28917091,123.72837363000144,53391.383541840005
2023-04-27,05:12:55.000,117,11066582,13045,0,1682572374,13016.538414379997,123.84820883999782,53391.34161912
2023-04-27,05:12:56.000,117,11066617,12965,0,1682572375,13016.881966189998,124.10902665000322,53391.432451680004
2023-04-27,05:12:57.000,117,11066618,12965,0,1682572376,13017.144682279999,124.59541662000265,53391.39052896
2023-04-27,05:12:58.000,117,11066629,13205,0,1682572377,13017.393925749995,125.12410136999824,53391.41847744
2023-04-27,05:12:59.000,117,11066603,12805,0,1682572378,13017.703796009991,125.62458960000367,53391.57219408001
2023-04-27,05:13:00.000,117,11066610,12765,0,1682572379,13018.033875200003,126.09688131000439,53391.65603952
2023-04-27,05:13:01.000,117,11066624,13045,0,1682572380,13018.195546639989,126.49868172000424,53391.65603952
2023-04-27,05:13:02.000,117,11066661,12925,0,1682572381,13018.296591289989,126.95687516999897,53391.71193648001
2023-04-27,05:13:03.000,117,11066632,12965,0,1682572382,13018.390899629994,127.33752819000074,53391.77482056
2023-04-27,05:13:04.000,117,11066600,12805,0,1682572383,13018.390899629994,127.64768991000165,53391.85866600001
2023-04-27,05:13:05.000,117,11066606,12965,0,1682572384,13018.40437225,127.99309727999935,53391.8936016
2023-04-27,05:13:06.000,117,11066642,13125,0,1682572385,13018.323536529999,128.3314555199977,53391.90757584001
2023-04-27,05:13:07.000,117,11066641,12965,0,1682572386,13018.161865089998,128.59932246000244,53391.94251144
2023-04-27,05:13:08.000,117,11066603,12885,0,1682572387,13018.013666270002,128.88128765999863,53392.04731824001
2023-04-27,05:13:09.000,117,11066604,12765,0,1682572388,13017.771159110001,129.1984985099989,53392.103215200004
2023-04-27,05:13:10.000,117,11066609,13005,0,1682572389,13017.36024419999,129.55095501000324,53392.07526672001
2023-04-27,05:13:11.000,117,11066595,12925,0,1682572390,13017.036901319989,129.91046063999966,53391.99142128
2023-04-27,05:13:12.000,117,11066661,12965,0,1682572391,13016.740503679997,130.28406453000207,53392.06129248
2023-04-27,05:13:13.000,117,11066629,13045,0,1682572392,13016.437369729996,130.68586494000192,53392.07526672001
2023-04-27,05:13:14.000,117,11066616,12845,0,1682572393,13016.16791733,131.0806162200024,53392.04731824001
2023-04-27,05:13:15.000,117,11066632,13005,0,1682572394,13015.945619099999,131.4260235900001,53392.04033112
2023-04-27,05:13:16.000,117,11066602,12925,0,1682572395,13015.851310759994,131.74323444000038,53392.02635688001
2023-04-27,05:13:17.000,117,11066641,12965,0,1682572396,13015.817629209989,132.02519964000385,53391.97045992
2023-04-27,05:13:18.000,117,11066638,12965,0,1682572397,13015.871519689994,132.3776561400009,53392.0682796
2023-04-27,05:13:19.000,117,11066605,13045,0,1682572398,13015.783947659998,132.8076530699982,53392.13116368
2023-04-27,05:13:20.000,117,11066623,12925,0,1682572399,13015.676166699988,133.15306044000317,53392.06129248
2023-04-27,05:13:21.000,117,11066606,12925,0,1682572400,13015.379769059997,133.58305737000046,53392.01936976
2023-04-27,05:13:22.000,117,11066602,12965,0,1682572401,13015.11031666,133.94256300000416,53392.06129248
2023-04-27,05:13:23.000,117,11066644,12605,0,1682572402,13014.874545809995,134.30911775999994,53392.11718944001
2023-04-27,05:13:24.000,117,11066590,12765,0,1682572403,13014.564675549998,134.64747599999828,53392.11718944001
2023-04-27,05:13:25.000,117,11066625,13085,0,1682572404,13014.167233259992,135.0351781499994,53392.103215200004
2023-04-27,05:13:26.000,117,11066614,12885,0,1682572405,13013.70916418,135.44402768999862,53392.04731824001
2023-04-27,05:13:27.000,117,11066596,13125,0,1682572406,13013.176995690003,135.84582809999847,53391.92155008
2023-04-27,05:13:28.000,117,11066593,12885,0,1682572407,13012.745871849991,136.0995967800045,53391.837704640006
2023-04-27,05:13:29.000,117,11066593,12845,0,1682572408,13012.267593839999,136.26172677000432,53391.72591072
2023-04-27,05:13:30.000,117,11066617,12885,0,1682572409,13011.822997379997,136.3181198099992,53391.63507816
2023-04-27,05:13:31.000,117,11066623,13045,0,1682572410,13011.33124675,136.36746372000198,53391.481361520004
2023-04-27,05:13:32.000,117,11066637,12885,0,1682572411,13011.06179434999,136.480249799999,53391.34860624
2023-04-27,05:13:33.000,117,11066620,12925,0,1682572412,13010.893386599993,136.5436919700005,53391.215850960005
2023-04-27,05:13:34.000,117,11066593,13245,0,1682572413,13010.819287189988,136.6564780500048,53391.15296688
2023-04-27,05:13:35.000,117,11066593,12965,0,1682572414,13010.805814569998,136.7551658700031,53390.985276
2023-04-27,05:13:36.000,117,11066598,12565,0,1682572415,13010.846232429998,136.8890993399982,53390.880469200005
2023-04-27,05:13:37.000,117,11066636,12725,0,1682572416,13010.859705049988,136.9736888999978,53390.69880408
2023-04-27,05:13:38.000,117,11066608,12845,0,1682572417,13010.906859219998,137.11467149999953,53390.69181696
2023-04-27,05:13:39.000,117,11066610,13245,0,1682572418,13011.10221220999,137.26975235999998,53390.58002304
2023-04-27,05:13:40.000,117,11066662,13205,0,1682572419,13011.30430150999,137.3472927900002,53390.475216240004
2023-04-27,05:13:41.000,117,11066635,12925,0,1682572420,13011.459236639996,137.40368583000236,53390.41931928001
2023-04-27,05:13:42.000,117,11066626,12765,0,1682572421,13011.593962840001,137.58696321000025,53390.34246096
2023-04-27,05:13:43.000,117,11066643,13125,0,1682572422,13011.614171770001,137.91122318999987,53390.2166928
2023-04-27,05:13:44.000,117,11066659,13005,0,1682572423,13011.668062249992,138.24253229999886,53390.18175720001
2023-04-27,05:13:45.000,117,11066638,12965,0,1682572424,13011.681534869997,138.52449750000233,53390.02105344
2023-04-27,05:13:46.000,117,11066624,12805,0,1682572425,13011.721952729997,138.79941356999916,53389.888298159996
2023-04-27,05:13:47.000,117,11066593,13125,0,1682572426,13011.870151549992,139.06023138000455,53389.79047848
2023-04-27,05:13:48.000,117,11066621,12765,0,1682572427,13012.052031919993,139.3140000600033,53389.6227876
2023-04-27,05:13:49.000,117,11066626,12885,0,1682572428,13012.105922399998,139.60301438999886,53389.587852000004
2023-04-27,05:13:50.000,117,11066680,12965,0,1682572429,13012.085713469998,139.91317610999977,53389.441122480006
2023-04-27,05:13:51.000,117,11066622,12765,0,1682572430,13011.984668819998,140.25858348000475,53389.22452176001
2023-04-27,05:13:52.000,117,11066666,13045,0,1682572431,13012.045295609998,140.63218736999988,53389.11971496
2023-04-27,05:13:53.000,117,11066643,12725,0,1682572432,13012.132867639993,141.01988952000102,53388.9939468
2023-04-27,05:13:54.000,117,11066613,12925,0,1682572433,13012.166549189998,141.37234601999808,53388.79830744
2023-04-27,05:13:55.000,117,11066637,12925,0,1682572434,13012.146340259998,141.77414642999793,53388.65856504
2023-04-27,05:13:56.000,117,11066650,12965,0,1682572435,13012.146340259998,142.14070119000098,53388.42799008001
2023-04-27,05:13:57.000,117,11066650,13085,0,1682572436,13012.294539079994,142.39446986999974,53388.267286320006
2023-04-27,05:13:58.000,117,11066597,12925,0,1682572437,13012.46294682999,142.5495507300002,53388.16946664001
2023-04-27,05:13:59.000,117,11066604,13045,0,1682572438,13012.61114565,142.6623368100045,53387.88299472001
2023-04-27,05:14:00.000,117,11066617,12685,0,1682572439,13012.833443880001,142.80331940999895,53387.7712008
2023-04-27,05:14:01.000,117,11066642,12925,0,1682572440,13013.035533180002,142.99364592000347,53387.491716
2023-04-27,05:14:02.000,117,11066611,12925,0,1682572441,13013.224149859998,143.14167765000457,53387.358960720005
2023-04-27,05:14:03.000,117,11066632,12925,0,1682572442,13013.331930819993,143.28970937999838,53387.21921832
2023-04-27,05:14:04.000,117,11066620,13045,0,1682572443,13013.432975469994,143.40249546000268,53387.06550168001
2023-04-27,05:14:05.000,117,11066616,13125,0,1682572444,13013.507074879999,143.54347806000442,53386.89781080001
2023-04-27,05:14:06.000,117,11066601,12965,0,1682572445,13013.64180107999,143.67036240000016,53386.7231328
2023-04-27,05:14:07.000,117,11066616,12845,0,1682572446,13013.756318349995,143.7126571800036,53386.43666088
2023-04-27,05:14:08.000,117,11066612,12965,0,1682572447,13013.97188027,143.65626414000144,53386.254995760006
2023-04-27,05:14:09.000,117,11066579,13205,0,1682572448,13014.147024329992,143.5152815399997,53386.11525336
2023-04-27,05:14:10.000,117,11066580,12885,0,1682572449,13014.268277909992,143.2685619900003,53385.96153672001
2023-04-27,05:14:11.000,117,11066602,13125,0,1682572450,13014.349113629993,143.02889157000027,53385.72397464001
2023-04-27,05:14:12.000,117,11066591,12805,0,1682572451,13014.605093409999,142.76807376000215,53385.54230952
2023-04-27,05:14:13.000,117,11066623,13005,0,1682572452,13014.94864522,142.50020682000468,53385.43750272001
2023-04-27,05:14:14.000,117,11066631,13085,0,1682572453,13015.143998209991,142.26053640000464,53385.31173456
2023-04-27,05:14:15.000,117,11066619,13125,0,1682572454,13015.393241680002,142.01381684999797,53385.046224
2023-04-27,05:14:16.000,117,11066597,12725,0,1682572455,13015.730057179993,141.79529382000328,53384.92744296
2023-04-27,05:14:17.000,117,11066653,12885,0,1682572456,13016.073608989995,141.66840948000026,53384.696868000006
2023-04-27,05:14:18.000,117,11066681,12845,0,1682572457,13016.444106039991,141.54152514000452,53384.50122864001
2023-04-27,05:14:19.000,117,11066657,12725,0,1682572458,13016.814603090002,141.5133286199998,53384.43834456
2023-04-27,05:14:20.000,117,11066660,12725,0,1682572459,13017.18510014,141.38644428000407,53384.28462792001
2023-04-27,05:14:21.000,117,11066635,12965,0,1682572460,13017.515179329996,141.25955994000105,53384.026104480006
2023-04-27,05:14:22.000,117,11066616,12965,0,1682572461,13017.899148999997,141.09742995000124,53383.956233280005
2023-04-27,05:14:23.000,117,11066617,12605,0,1682572462,13018.195546639989,141.02693865000037,53383.7536068
2023-04-27,05:14:24.000,117,11066658,12925,0,1682572463,13018.52562583,140.82956301000377,53383.66277424001
2023-04-27,05:14:25.000,117,11066645,12965,0,1682572464,13018.754660369996,140.68153128000267,53383.44617352001
2023-04-27,05:14:26.000,117,11066664,13005,0,1682572465,13018.869177640001,140.53349955000158,53383.187650080006
2023-04-27,05:14:27.000,117,11066646,12925,0,1682572466,13019.010640150002,140.37841869000113,53382.99201072001
2023-04-27,05:14:28.000,117,11066633,12845,0,1682572467,13019.104948489992,140.07530609999958,53382.901178160006
2023-04-27,05:14:29.000,117,11066635,13005,0,1682572468,13019.185784209993,139.81448829000146,53382.69855168
2023-04-27,05:14:30.000,117,11066613,13165,0,1682572469,13019.273356240003,139.48317918000248,53382.53784792001
2023-04-27,05:14:31.000,117,11066587,13245,0,1682572470,13019.293565169988,139.22236137000436,53382.22342752001
2023-04-27,05:14:32.000,117,11066578,13125,0,1682572471,13019.340719339998,138.91924878000282,53382.041762400004
2023-04-27,05:14:33.000,117,11066612,12605,0,1682572472,13019.313774099988,138.57384140999784,53381.81118744
2023-04-27,05:14:34.000,117,11066579,13125,0,1682572473,13019.185784209993,138.18613926000398,53381.60157384001
2023-04-27,05:14:35.000,117,11066616,12845,0,1682572474,13018.896122879996,137.77024058999814,53381.35003752
2023-04-27,05:14:36.000,117,11066629,12805,0,1682572475,13018.613197859995,137.34024366000085,53381.08452696
2023-04-27,05:14:37.000,117,11066631,12805,0,1682572476,13018.249437119994,136.93139412000164,53380.82600352
2023-04-27,05:14:38.000,117,11066640,13125,0,1682572477,13017.953039480002,136.40975849999813,53380.553505840006
2023-04-27,05:14:39.000,117,11066643,13005,0,1682572478,13017.656641839996,135.99385982999956,53380.26004680001
2023-04-27,05:14:40.000,117,11066628,12925,0,1682572479,13017.34003526999,135.55681377000292,53379.91767792
2023-04-27,05:14:41.000,117,11066609,13005,0,1682572480,13017.063846559999,135.15501336000307,53379.62421888
2023-04-27,05:14:42.000,117,11066615,13005,0,1682572481,13016.881966189998,134.66157426000427,53379.35172120001
2023-04-27,05:14:43.000,117,11066599,12925,0,1682572482,13016.774185230002,134.29501950000122,53379.11415912001
2023-04-27,05:14:44.000,117,11066603,13285,0,1682572483,13016.747239989993,133.96371039000223,53378.85563568
2023-04-27,05:14:45.000,117,11066614,12765,0,1682572484,13016.700085819997,133.63240128000325,53378.61108648001
2023-04-27,05:14:46.000,117,11066598,13045,0,1682572485,13016.693349510002,133.12486391999846,53378.303653200004
2023-04-27,05:14:47.000,117,11066606,12965,0,1682572486,13016.592304860002,132.51863874000264,53377.97525856
2023-04-27,05:14:48.000,117,11066615,13125,0,1682572487,13016.612513790002,131.91241355999955,53377.77263208001
2023-04-27,05:14:49.000,117,11066585,12965,0,1682572488,13016.437369729996,131.3273357700018,53377.52109576
2023-04-27,05:14:50.000,117,11066599,12925,0,1682572489,13016.255489359995,130.68586494000192,53377.3254564
2023-04-27,05:14:51.000,117,11066624,12765,0,1682572490,13015.932146479994,130.10783628000354,53377.094881439996
2023-04-27,05:14:52.000,117,11066636,12885,0,1682572491,13015.561649429997,129.55095501000324,53376.82937088
2023-04-27,05:14:53.000,117,11066630,12965,0,1682572492,13015.096844039996,129.12095807999867,53376.49398912
2023-04-27,05:14:54.000,117,11066611,13085,0,1682572493,13014.793710089994,128.7050594100001,53376.30533688001
2023-04-27,05:14:55.000,117,11066639,12685,0,1682572494,13014.436685659988,128.37375030000112,53376.025852080005
2023-04-27,05:14:56.000,117,11066653,12765,0,1682572495,13014.106606469992,127.92965510999784,53375.70444456
2023-04-27,05:14:57.000,117,11066650,12965,0,1682572496,13013.695691559995,127.47851079000247,53375.452908240004
2023-04-27,05:14:58.000,117,11066593,13045,0,1682572497,13013.446448089999,127.05556299000455,53375.13150072001
2023-04-27,05:14:59.000,117,11066604,12885,0,1682572498,13013.291512959993,126.61851693000062,53374.92887424
2023-04-27,05:15:00.000,117,11066667,13125,0,1682572499,13013.230886169993,126.22376565000013,53374.62842808001
2023-04-27,05:15:01.000,117,11066636,12925,0,1682572500,13013.035533180002,125.77262133000477,53374.348943280005
2023-04-27,05:15:02.000,117,11066603,13125,0,1682572501,13012.766080779991,125.31442788000277,53374.111381200004
2023-04-27,05:15:03.000,117,11066640,12845,0,1682572502,13012.516837309995,124.87738181999885,53373.83888352001
2023-04-27,05:15:04.000,117,11066627,12965,0,1682572503,13012.308011699999,124.42623750000348,53373.559398720005
2023-04-27,05:15:05.000,117,11066673,12965,0,1682572504,13012.025086679998,124.03148622000299,53373.32183664
2023-04-27,05:15:06.000,117,11066663,12605,0,1682572505,13011.708480109992,123.71427537000272,53372.95151928001
2023-04-27,05:15:07.000,117,11066605,13085,0,1682572506,13011.31103782,123.46050669000397,53372.71395720001
2023-04-27,05:15:08.000,117,11066650,13005,0,1682572507,13011.048321729999,123.0798536700022,53372.52530496001
2023-04-27,05:15:09.000,117,11066614,13085,0,1682572508,13010.751924089993,122.64280760999827,53372.30870424001
2023-04-27,05:15:10.000,117,11066607,12925,0,1682572509,13010.448790139992,122.07182807999925,53372.050180800004
2023-04-27,05:15:11.000,117,11066654,13045,0,1682572510,13010.138919879995,121.50789767999959,53371.74973464
2023-04-27,05:15:12.000,117,11066654,12925,0,1682572511,13009.86273116999,120.83823033000226,53371.5261468
2023-04-27,05:15:13.000,117,11066620,12965,0,1682572512,13009.653905559993,120.19675950000237,53371.36544304
2023-04-27,05:15:14.000,117,11066646,12965,0,1682572513,13009.445079949997,119.55528867000248,53371.162816560005
2023-04-27,05:15:15.000,117,11066613,12805,0,1682572514,13009.209309099992,118.94906348999939,53370.93922872001
2023-04-27,05:15:16.000,117,11066626,12845,0,1682572515,13009.01395611,118.30054353000014,53370.757563600004
2023-04-27,05:15:17.000,117,11066652,12965,0,1682572516,13008.82533942999,117.72251487000176,53370.52000152
2023-04-27,05:15:18.000,117,11066635,12965,0,1682572517,13008.74450370999,117.13743708000402,53370.38025912
2023-04-27,05:15:19.000,117,11066641,13085,0,1682572518,13008.62325012999,116.62989971999923,53370.21256824
2023-04-27,05:15:20.000,117,11066636,12765,0,1682572519,13008.656931679994,116.09416584000428,53370.00994176001
2023-04-27,05:15:21.000,117,11066584,12845,0,1682572520,13008.778185259995,115.56548109000141,53369.84225088001
2023-04-27,05:15:22.000,117,11066639,13005,0,1682572521,13008.89270253,114.99450156000239,53369.68154712
2023-04-27,05:15:23.000,117,11066623,12685,0,1682572522,13009.067846589991,114.43057116000273,53369.59071456
2023-04-27,05:15:24.000,117,11066575,12765,0,1682572523,13009.229518029992,113.88778815000114,53369.4649464
2023-04-27,05:15:25.000,117,11066605,13125,0,1682572524,13009.357507920002,113.41549644000042,53369.388088080006
2023-04-27,05:15:26.000,117,11066647,12805,0,1682572525,13009.505706739998,113.01369603000057,53369.19244872001
2023-04-27,05:15:27.000,117,11066628,13045,0,1682572526,13009.579806149988,112.64009213999816,53369.01777072
2023-04-27,05:15:28.000,117,11066604,13045,0,1682572527,13009.741477589989,112.17484956000408,53368.95488664001
2023-04-27,05:15:29.000,117,11066631,12925,0,1682572528,13009.788631759999,111.61796829000377,53368.8710412
2023-04-27,05:15:30.000,117,11066649,12845,0,1682572529,13009.93009427,111.10338179999962,53368.78020864
2023-04-27,05:15:31.000,117,11066635,12605,0,1682572530,13009.977248439995,110.67338487000234,53368.71033744001
2023-04-27,05:15:32.000,117,11066608,13205,0,1682572531,13010.058084159995,110.20109316000162,53368.68937608001
2023-04-27,05:15:33.000,117,11066607,12965,0,1682572532,13010.219755599996,109.65126102000067,53368.696363200004
2023-04-27,05:15:34.000,117,11066617,12805,0,1682572533,13010.33427287,109.10847800999909,53368.61950488001
2023-04-27,05:15:35.000,117,11066644,12805,0,1682572534,13010.408372279991,108.57274413000414,53368.60553064
2023-04-27,05:15:36.000,117,11066642,13005,0,1682572535,13010.475735380001,108.10045242000342,53368.5566208
2023-04-27,05:15:37.000,117,11066597,12885,0,1682572536,13010.495944310002,107.64225897000142,53368.52168520001
2023-04-27,05:15:38.000,117,11066648,12965,0,1682572537,13010.482471689997,107.20521291000478,53368.51469808
2023-04-27,05:15:39.000,117,11066641,13005,0,1682572538,13010.401635969996,106.69062642000063,53368.598543520005
2023-04-27,05:15:40.000,117,11066623,12805,0,1682572539,13010.381427039996,106.10554863000289,53368.6614276
2023-04-27,05:15:41.000,117,11066635,12765,0,1682572540,13010.367954419991,105.47817606000172,53368.64046624001
2023-04-27,05:15:42.000,117,11066614,12925,0,1682572541,13010.448790139992,104.80850871000439,53368.5566208
2023-04-27,05:15:43.000,117,11066641,12885,0,1682572542,13010.617197890002,104.08244832000491,53368.67540184
2023-04-27,05:15:44.000,117,11066648,12805,0,1682572543,13010.731715159993,103.45507575000374,53368.68937608001
2023-04-27,05:15:45.000,117,11066624,12925,0,1682572544,13010.906859219998,102.78540839999914,53368.71033744001
2023-04-27,05:15:46.000,117,11066623,12965,0,1682572545,13010.980958629989,102.1368884399999,53368.71033744001
2023-04-27,05:15:47.000,117,11066589,12725,0,1682572546,13011.14263006999,101.49541761,53368.79418288
2023-04-27,05:15:48.000,117,11066611,13045,0,1682572547,13011.30430150999,100.92443808000098,53368.92693816001
2023-04-27,05:15:49.000,117,11066611,12765,0,1682572548,13011.35145568,100.33936029000324,53369.00379648001
2023-04-27,05:15:50.000,117,11066608,13285,0,1682572549,13011.277356269995,99.76838076000422,53369.052706320006
2023-04-27,05:15:51.000,117,11066636,13165,0,1682572550,13011.16283899999,99.21854862000328,53369.09462904001
2023-04-27,05:15:52.000,117,11066613,13045,0,1682572551,13011.04158541999,98.68281474000105,53369.14353888001
2023-04-27,05:15:53.000,117,11066602,12845,0,1682572552,13011.014640179994,98.19642477000161,53369.31122976001
2023-04-27,05:15:54.000,117,11066619,12845,0,1682572553,13010.933804459994,97.76642784000433,53369.35315248
2023-04-27,05:15:55.000,117,11066651,13045,0,1682572554,13010.839496119988,97.2306939600021,53369.45097216
2023-04-27,05:15:56.000,117,11066600,13085,0,1682572555,13010.684560989997,96.76545138000074,53369.50686912001
2023-04-27,05:15:57.000,117,11066665,12965,0,1682572556,13010.489207999992,96.180373590003,53369.59071456
2023-04-27,05:15:58.000,117,11066591,13005,0,1682572557,13010.199546669995,95.5107062399984,53369.772379680006
2023-04-27,05:15:59.000,117,11066639,12805,0,1682572558,13009.829049619999,94.78464584999892,53369.80731528
2023-04-27,05:16:00.000,117,11066625,12605,0,1682572559,13009.539388290003,94.10088024000288,53369.89814784
2023-04-27,05:16:01.000,117,11066680,12725,0,1682572560,13009.296881130002,93.40301637000084,53370.01692888
2023-04-27,05:16:02.000,117,11066624,12965,0,1682572561,13009.148682309991,92.8179385800031,53370.058851600006
2023-04-27,05:16:03.000,117,11066616,13085,0,1682572562,13009.067846589991,92.2963029599996,53370.254490960004
2023-04-27,05:16:04.000,117,11066602,13165,0,1682572563,13009.088055519991,91.88745342000038,53370.422181840004
2023-04-27,05:16:05.000,117,11066610,12805,0,1682572564,13009.216045410001,91.49270213999989,53370.52698864
2023-04-27,05:16:06.000,117,11066629,13045,0,1682572565,13009.337298990002,91.08385260000068,53370.70166664001
2023-04-27,05:16:07.000,117,11066651,13165,0,1682572566,13009.370980539992,90.66090480000275,53370.84839616001
2023-04-27,05:16:08.000,117,11066618,12925,0,1682572567,13009.303617439997,90.26615352000226,53370.96717720001
2023-04-27,05:16:09.000,117,11066610,12965,0,1682572568,13009.128473379991,89.85730398000305,53371.18377792001
2023-04-27,05:16:10.000,117,11066592,13205,0,1682572569,13008.798394189995,89.3568157500049,53371.3864044
2023-04-27,05:16:11.000,117,11066631,12805,0,1682572570,13008.414424519993,88.74354144000245,53371.547108160004
2023-04-27,05:16:12.000,117,11066631,12885,0,1682572571,13008.030454849992,88.14436538999871,53371.68685056001
2023-04-27,05:16:13.000,117,11066651,13085,0,1682572572,13007.70711196999,87.57338585999969,53371.84755432
2023-04-27,05:16:14.000,117,11066626,12965,0,1682572573,13007.437659569994,87.10109414999897,53372.02223232001
2023-04-27,05:16:15.000,117,11066634,12965,0,1682572574,13007.316405989994,86.62880243999825,53372.14800048
2023-04-27,05:16:16.000,117,11066585,13045,0,1682572575,13007.309669679998,86.2270020299984,53372.3646012
2023-04-27,05:16:17.000,117,11066615,12805,0,1682572576,13007.410714329999,85.73356292999961,53372.51831784
2023-04-27,05:16:18.000,117,11066623,12805,0,1682572577,13007.51175898,85.26127121999889,53372.623124640006
2023-04-27,05:16:19.000,117,11066653,13205,0,1682572578,13007.72732089999,84.78193037999881,53372.88164808001
2023-04-27,05:16:20.000,117,11066624,13125,0,1682572579,13007.74752982999,84.28144215000066,53373.077287440006
2023-04-27,05:16:21.000,117,11066654,13045,0,1682572580,13007.841838169996,83.70341349000228,53373.32183664
2023-04-27,05:16:22.000,117,11066603,12925,0,1682572581,13007.85531079,83.15358135000133,53373.47555328
2023-04-27,05:16:23.000,117,11066627,12845,0,1682572582,13007.902464959996,82.52620878000016,53373.775999440004
2023-04-27,05:16:24.000,117,11066601,12885,0,1682572583,13007.949619129991,81.95522925000114,53374.00657440001
2023-04-27,05:16:25.000,117,11066632,13205,0,1682572584,13008.037191160001,81.45474102000298,53374.230162240005
2023-04-27,05:16:26.000,117,11066605,13245,0,1682572585,13008.225807839997,81.05294061000313,53374.50964704001
2023-04-27,05:16:27.000,117,11066643,12885,0,1682572586,13008.454842379993,80.77097540999966,53374.82406744001
2023-04-27,05:16:28.000,117,11066623,12925,0,1682572587,13008.77144895,80.50310847000219,53375.21534616
2023-04-27,05:16:29.000,117,11066648,13125,0,1682572588,13008.980274559995,80.15770110000449,53375.452908240004
2023-04-27,05:16:30.000,117,11066618,12925,0,1682572589,13009.236254340001,79.88278503000038,53375.81623848
2023-04-27,05:16:31.000,117,11066634,13005,0,1682572590,13009.445079949997,79.54442679000203,53376.144633120006
2023-04-27,05:16:32.000,117,11066630,12885,0,1682572591,13009.525915669998,79.23426507000113,53376.38219520001
2023-04-27,05:16:33.000,117,11066605,12965,0,1682572592,13009.660641869988,78.95229986999766,53376.75251256
2023-04-27,05:16:34.000,117,11066637,13085,0,1682572593,13009.640432939988,78.6985311899989,53377.05994584
2023-04-27,05:16:35.000,117,11066621,12845,0,1682572594,13009.714532349994,78.3531238200012,53377.47917304001
2023-04-27,05:16:36.000,117,11066619,12845,0,1682572595,13009.674114489993,77.93017602000327,53377.84250328001
2023-04-27,05:16:37.000,117,11066645,12965,0,1682572596,13009.701059729989,77.53542474000278,53378.18487216
2023-04-27,05:16:38.000,117,11066650,12885,0,1682572597,13009.728004969998,77.11952607000421,53378.58313800001
2023-04-27,05:16:39.000,117,11066622,13165,0,1682572598,13009.775159139994,76.61198870999942,53378.90454552
2023-04-27,05:16:40.000,117,11066597,12925,0,1682572599,13009.788631759999,76.21723742999893,53379.309798480004
2023-04-27,05:16:41.000,117,11066628,12805,0,1682572600,13009.86273116999,75.90707570999803,53379.72902568
2023-04-27,05:16:42.000,117,11066572,13005,0,1682572601,13009.889676409999,75.75904398000421,53380.001523360006
2023-04-27,05:16:43.000,117,11066594,12925,0,1682572602,13010.06482046999,75.75904398000421,53380.41376344
2023-04-27,05:16:44.000,117,11066597,13005,0,1682572603,13010.287118699991,75.75199485000485,53380.86093912001
2023-04-27,05:16:45.000,117,11066645,13125,0,1682572604,13010.408372279991,75.67445442000462,53381.224269360006
2023-04-27,05:16:46.000,117,11066635,12965,0,1682572605,13010.462262759997,75.49117703999946,53381.60157384001
2023-04-27,05:16:47.000,117,11066630,13205,0,1682572606,13010.529625859992,75.2374083600007,53381.90900712
2023-04-27,05:16:48.000,117,11066635,12965,0,1682572607,13010.590252649992,75.0259344599981,53382.33522144
2023-04-27,05:16:49.000,117,11066620,12965,0,1682572608,13010.576780030002,74.9272466399998,53382.69855168
2023-04-27,05:16:50.000,117,11066596,12925,0,1682572609,13010.603725269997,74.7933131700047,53383.11079176001
2023-04-27,05:16:51.000,117,11066639,12885,0,1682572610,13010.590252649992,74.71577274000447,53383.41123792
2023-04-27,05:16:52.000,117,11066645,12885,0,1682572611,13010.610461579992,74.55364275000466,53383.823478
2023-04-27,05:16:53.000,117,11066660,12925,0,1682572612,13010.644143129997,74.40561102000356,53384.26366656001
2023-04-27,05:16:54.000,117,11066612,13045,0,1682572613,13010.489207999992,74.25053016000311,53384.56411272
2023-04-27,05:16:55.000,117,11066584,12805,0,1682572614,13010.25343715,74.07430191000458,53384.96936568
2023-04-27,05:16:56.000,117,11066587,12765,0,1682572615,13009.93009427,73.75709106000431,53385.30474744
2023-04-27,05:16:57.000,117,11066601,12805,0,1682572616,13009.687587109998,73.36938891000318,53385.74493600001
2023-04-27,05:16:58.000,117,11066621,12965,0,1682572617,13009.438343640002,72.85480241999903,53386.10826624001
2023-04-27,05:16:59.000,117,11066608,13165,0,1682572618,13009.135209690001,72.39660897000431,53386.4785836
2023-04-27,05:17:00.000,117,11066627,12885,0,1682572619,13008.8724936,72.00185769000382,53386.84191384
2023-04-27,05:17:01.000,117,11066595,12885,0,1682572620,13008.64345905999,71.64235206000012,53387.28908952
2023-04-27,05:17:02.000,117,11066611,12965,0,1682572621,13008.347061419998,71.2828464300037,53387.645432640005
2023-04-27,05:17:03.000,117,11066639,12965,0,1682572622,13008.050663779992,70.9726847100028,53388.029724240005
2023-04-27,05:17:04.000,117,11066583,12925,0,1682572623,13007.882256029996,70.71186690000468,53388.3301704
2023-04-27,05:17:05.000,117,11066614,13125,0,1682572624,13007.70711196999,70.62022820999846,53388.70747488
2023-04-27,05:17:06.000,117,11066627,12805,0,1682572625,13007.700375659995,70.55678604000423,53389.05683088001
2023-04-27,05:17:07.000,117,11066603,13005,0,1682572626,13007.77447507,70.479245610004,53389.51099368001
2023-04-27,05:17:08.000,117,11066628,12685,0,1682572627,13007.942882819996,70.35941040000034,53389.96515648001
2023-04-27,05:17:09.000,117,11066617,12765,0,1682572628,13008.084345329997,70.31711562000419,53390.39835792001
2023-04-27,05:17:10.000,117,11066618,13045,0,1682572629,13008.171917359992,70.26072258000204,53390.82457224001
2023-04-27,05:17:11.000,117,11066607,12965,0,1682572630,13008.252753079993,70.32416475000355,53391.27174792
2023-04-27,05:17:12.000,117,11066616,12965,0,1682572631,13008.394215589993,70.29596822999883,53391.66302664001
2023-04-27,05:17:13.000,117,11066647,12845,0,1682572632,13008.636722749994,70.27482084000076,53392.19404776001
2023-04-27,05:17:14.000,117,11066614,13085,0,1682572633,13008.88596621999,70.37350865999906,53392.57135224
2023-04-27,05:17:15.000,117,11066617,12925,0,1682572634,13009.108264449991,70.44399995999993,53393.130321840006
2023-04-27,05:17:16.000,117,11066631,12885,0,1682572635,13009.337298990002,70.48629474000336,53393.6403816
2023-04-27,05:17:17.000,117,11066641,13125,0,1682572636,13009.525915669998,70.50744213000144,53394.19236408
2023-04-27,05:17:18.000,117,11066624,12965,0,1682572637,13009.748213899999,70.35236127000098,53394.688449600006
2023-04-27,05:17:19.000,117,11066652,12965,0,1682572638,13009.936830579994,70.1690838900031,53395.177548
2023-04-27,05:17:20.000,117,11066606,12605,0,1682572639,13010.078293089995,69.90121694999834,53395.65267216
2023-04-27,05:17:21.000,117,11066624,12685,0,1682572640,13010.394899660001,69.7108904400011,53396.16273192
2023-04-27,05:17:22.000,117,11066622,12925,0,1682572641,13010.583516339997,69.59105523000471,53396.74266288001
2023-04-27,05:17:23.000,117,11066621,12845,0,1682572642,13010.731715159993,69.65449739999895,53397.29464536001
2023-04-27,05:17:24.000,117,11066645,12685,0,1682572643,13010.819287189988,69.75318522000453,53397.73483392
2023-04-27,05:17:25.000,117,11066647,12965,0,1682572644,13010.927068149998,69.88711868999962,53398.307777760005
2023-04-27,05:17:26.000,117,11066624,12925,0,1682572645,13010.987694939999,69.9082660799977,53398.845786
2023-04-27,05:17:27.000,117,11066691,12885,0,1682572646,13010.913595529993,69.89416781999898,53399.1252708
2023-04-27,05:17:28.000,117,11066652,12925,0,1682572647,13010.960749699989,69.79548000000068,53399.768085840005
2023-04-27,05:17:29.000,117,11066633,12725,0,1682572648,13011.156102689994,69.72498869999981,53400.30609408
2023-04-27,05:17:30.000,117,11066654,13245,0,1682572649,13011.26388364999,69.54876045000128,53400.87903792
2023-04-27,05:17:31.000,117,11066601,13005,0,1682572650,13011.337983059995,69.47826915000041,53401.31922648001
2023-04-27,05:17:32.000,117,11066620,12925,0,1682572651,13011.42555508999,69.40072872000019,53401.84326048
2023-04-27,05:17:33.000,117,11066630,13125,0,1682572652,13011.499654499996,69.35843394000403,53402.43716568
2023-04-27,05:17:34.000,117,11066613,13005,0,1682572653,13011.546808669991,69.2174513400023,53402.91927696
2023-04-27,05:17:35.000,117,11066598,12885,0,1682572654,13011.647853319992,69.0059774399997,53403.36645264
2023-04-27,05:17:36.000,117,11066631,13285,0,1682572655,13011.701743799997,68.82270006000181,53403.89747376
2023-04-27,05:17:37.000,117,11066593,12965,0,1682572656,13011.721952729997,68.62532441999792,53404.32368808
2023-04-27,05:17:38.000,117,11066631,13125,0,1682572657,13011.674798560001,68.37860486999853,53404.81977360001
2023-04-27,05:17:39.000,117,11066609,12965,0,1682572658,13011.540072359996,68.15303271000448,53405.40669168
2023-04-27,05:17:40.000,117,11066613,13245,0,1682572659,13011.257147339995,68.00500098000339,53405.86085448
2023-04-27,05:17:41.000,117,11066672,12925,0,1682572660,13010.906859219998,67.82172359999822,53406.33597864
2023-04-27,05:17:42.000,117,11066607,12965,0,1682572661,13010.509416929992,67.6736918700044,53406.7761672
2023-04-27,05:17:43.000,117,11066641,12605,0,1682572662,13010.19281036,67.63844622000033,53407.20936864
2023-04-27,05:17:44.000,117,11066647,12765,0,1682572663,13009.876203789994,67.62434796000161,53407.579686000005
2023-04-27,05:17:45.000,117,11066590,12605,0,1682572664,13009.701059729989,67.65959360999841,53407.93602912001
2023-04-27,05:17:46.000,117,11066582,13005,0,1682572665,13009.573069839993,67.72303577999992,53408.35525632
2023-04-27,05:17:47.000,117,11066631,12965,0,1682572666,13009.377716850002,67.75123230000463,53408.71858656
2023-04-27,05:17:48.000,117,11066614,12925,0,1682572667,13009.350771609992,67.73713403999864,53409.1168524
2023-04-27,05:17:49.000,117,11066622,13085,0,1682572668,13009.310353749992,67.75828143000399,53409.53607960001
2023-04-27,05:17:50.000,117,11066601,12765,0,1682572669,13009.344035299997,67.88516576999973,53409.86447424
2023-04-27,05:17:51.000,117,11066616,12925,0,1682572670,13009.391189469992,67.93450968000252,53410.23479160001
2023-04-27,05:17:52.000,117,11066606,12845,0,1682572671,13009.498970430002,67.79352708000079,53410.68895440001
2023-04-27,05:17:53.000,117,11066618,12885,0,1682572672,13009.579806149988,67.5609057900001,53411.1081816
2023-04-27,05:17:54.000,117,11066622,13125,0,1682572673,13009.613487699993,67.43402145000437,53411.436576240005
2023-04-27,05:17:55.000,117,11066660,13125,0,1682572674,13009.566333529998,67.38467754000158,53411.84881632
2023-04-27,05:17:56.000,117,11066669,12965,0,1682572675,13009.411398399992,67.3987758000003,53412.21913368001
2023-04-27,05:17:57.000,117,11066608,12925,0,1682572676,13009.344035299997,67.45516884000244,53412.58945104
2023-04-27,05:17:58.000,117,11066615,12845,0,1682572677,13009.337298990002,67.6102497000029,53412.97374264
2023-04-27,05:17:59.000,117,11066612,12965,0,1682572678,13009.202572789996,67.68779013000312,53413.32309864001
2023-04-27,05:18:00.000,117,11066624,12765,0,1682572679,13009.03416504,67.66664273999777,53413.6235448
2023-04-27,05:18:01.000,117,11066644,12965,0,1682572680,13008.86575728999,67.65959360999841,53413.868094
2023-04-27,05:18:02.000,117,11066651,12885,0,1682572681,13008.70408584999,67.73713403999864,53414.17552728
2023-04-27,05:18:03.000,117,11066661,13285,0,1682572682,13008.60304119999,67.87106751000101,53414.6017416
2023-04-27,05:18:04.000,117,11066627,13005,0,1682572683,13008.441369759988,68.00500098000339,53414.90218776001
2023-04-27,05:18:05.000,117,11066592,12805,0,1682572684,13008.367270349998,68.11073793000105,53415.14673696001
2023-04-27,05:18:06.000,117,11066605,13125,0,1682572685,13008.232544149992,68.36450660999981,53415.37731192
2023-04-27,05:18:07.000,117,11066610,13005,0,1682572686,13008.037191160001,68.64647181000328,53415.55198992001
2023-04-27,05:18:08.000,117,11066579,12885,0,1682572687,13008.043927469997,68.82270006000181,53415.73365504
2023-04-27,05:18:09.000,117,11066620,13005,0,1682572688,13008.050663779992,68.99892831000034,53415.9991656
2023-04-27,05:18:10.000,117,11066648,13085,0,1682572689,13008.030454849992,69.28794264000317,53416.138908
2023-04-27,05:18:11.000,117,11066636,12925,0,1682572690,13007.841838169996,69.75318522000453,53416.23672768
2023-04-27,05:18:12.000,117,11066621,13045,0,1682572691,13007.558913149995,70.19728041000053,53416.418392800006
2023-04-27,05:18:13.000,117,11066623,13125,0,1682572692,13007.262515509989,70.70481776999804,53416.62800640001
2023-04-27,05:18:14.000,117,11066614,13165,0,1682572693,13006.939172630002,71.16301122000004,53416.7677488
2023-04-27,05:18:15.000,117,11066583,12845,0,1682572694,13006.737083330001,71.55071337000118,53416.94242680001
2023-04-27,05:18:16.000,117,11066662,13165,0,1682572695,13006.582148199996,72.05120159999933,53417.02627224
2023-04-27,05:18:17.000,117,11066593,13205,0,1682572696,13006.43394938,72.66447591000178,53417.12409192
2023-04-27,05:18:18.000,117,11066596,12605,0,1682572697,13006.32616841999,73.21430805000273,53417.29876992001
2023-04-27,05:18:19.000,117,11066640,12845,0,1682572698,13006.137551739994,73.7288945399996,53417.45248656
2023-04-27,05:18:20.000,117,11066637,13005,0,1682572699,13006.002825539988,74.23643190000439,53417.62716456
2023-04-27,05:18:21.000,117,11066612,12885,0,1682572700,13005.773790999992,74.72987100000319,53417.77389408
2023-04-27,05:18:22.000,117,11066619,12805,0,1682572701,13005.605383249997,75.23035923000134,53417.885688
2023-04-27,05:18:23.000,117,11066610,13045,0,1682572702,13005.558229080001,75.57576659999904,53418.04639176001
2023-04-27,05:18:24.000,117,11066625,13125,0,1682572703,13005.564965389996,75.78724050000164,53418.15119856
2023-04-27,05:18:25.000,117,11066582,13005,0,1682572704,13005.564965389996,75.8436335400038,53418.32587656
2023-04-27,05:18:26.000,117,11066648,13045,0,1682572705,13005.605383249997,75.85773180000251,53418.38177352001
2023-04-27,05:18:27.000,117,11066633,12925,0,1682572706,13005.780527310002,75.9775670099989,53418.62632272
2023-04-27,05:18:28.000,117,11066607,12845,0,1682572707,13006.029770779998,76.13264786999935,53418.8988204
2023-04-27,05:18:29.000,117,11066625,12925,0,1682572708,13006.299223179994,76.25953221000236,53419.108434
2023-04-27,05:18:30.000,117,11066687,12765,0,1682572709,13006.58888450999,76.26658134000172,53419.25516352
2023-04-27,05:18:31.000,117,11066595,13165,0,1682572710,13006.844864289997,76.13264786999935,53419.436828640006
2023-04-27,05:18:32.000,117,11066610,13005,0,1682572711,13007.114316689993,76.04805830999976,53419.702339200005
2023-04-27,05:18:33.000,117,11066601,12845,0,1682572712,13007.269251819998,76.04805830999976,53419.96086264001
2023-04-27,05:18:34.000,117,11066680,12805,0,1682572713,13007.363560159989,76.07625483000447,53420.24034744
2023-04-27,05:18:35.000,117,11066640,12765,0,1682572714,13007.437659569994,76.08330396000383,53420.45694816
2023-04-27,05:18:36.000,117,11066632,12965,0,1682572715,13007.383769089989,75.83658441000443,53420.7154716
2023-04-27,05:18:37.000,117,11066638,12925,0,1682572716,13007.255779199993,75.3854400900018,53420.91111096
2023-04-27,05:18:38.000,117,11066639,12885,0,1682572717,13006.932436319992,74.90609925000172,53421.14168592
2023-04-27,05:18:39.000,117,11066593,12725,0,1682572718,13006.521521409995,74.44790579999972,53421.3443124
2023-04-27,05:18:40.000,117,11066617,12885,0,1682572719,13006.26554162999,74.09544930000266,53421.4840548
2023-04-27,05:18:41.000,117,11066649,12925,0,1682572720,13006.036507089993,74.01085974000307,53421.63777144001
2023-04-27,05:18:42.000,117,11066671,12965,0,1682572721,13005.719900520002,74.05315451999923,53421.68668128001
2023-04-27,05:18:43.000,117,11066642,12965,0,1682572722,13005.383085019996,73.98971234999772,53421.80546232001
2023-04-27,05:18:44.000,117,11066653,13005,0,1682572723,13005.012587969999,73.85577888000262,53421.98712744
2023-04-27,05:18:45.000,117,11066630,12805,0,1682572724,13004.520837340002,73.51037151000492,53422.16180544001
2023-04-27,05:18:46.000,117,11066613,13045,0,1682572725,13003.93477837,73.16496413999994,53422.24565088
2023-04-27,05:18:47.000,117,11066620,12925,0,1682572726,13003.341983090002,72.87594981000439,53422.24565088
2023-04-27,05:18:48.000,117,11066630,12925,0,1682572727,13002.904122939995,72.69972155999858,53422.28058648001
2023-04-27,05:18:49.000,117,11066622,13045,0,1682572728,13002.345009209988,72.81955677000224,53422.29456072
2023-04-27,05:18:50.000,117,11066588,13085,0,1682572729,13001.664641899995,72.94644110999798,53422.27359936
2023-04-27,05:18:51.000,117,11066623,13125,0,1682572730,13000.977538279993,73.1720132699993,53422.252638
2023-04-27,05:18:52.000,117,11066637,12925,0,1682572731,13000.3173799,73.24955369999952,53422.21071528001
2023-04-27,05:18:53.000,117,11066615,12925,0,1682572732,12999.589858419997,73.30594674000167,53422.20372816
2023-04-27,05:18:54.000,117,11066593,12925,0,1682572733,12998.848864319989,73.2354554400008,53422.231676639996
2023-04-27,05:18:55.000,117,11066599,13085,0,1682572734,12998.09439759999,73.16496413999994,53422.04302440001
2023-04-27,05:18:56.000,117,11066624,13125,0,1682572735,12997.380348739993,73.06627632000163,53421.98712744
2023-04-27,05:18:57.000,117,11066592,12965,0,1682572736,12996.625882019995,73.04512893000356,53421.896294879996
2023-04-27,05:18:58.000,117,11066594,13245,0,1682572737,12995.871415299996,72.96758850000333,53421.82642368001
2023-04-27,05:18:59.000,117,11066623,12605,0,1682572738,12995.184311679994,73.0239815399982,53421.77751384001
2023-04-27,05:19:00.000,117,11066632,12965,0,1682572739,12994.645406880001,73.08742370999971,53421.65174568
2023-04-27,05:19:01.000,117,11066586,12885,0,1682572740,12994.167128869994,73.19316066000465,53421.6237972
2023-04-27,05:19:02.000,117,11066609,12885,0,1682572741,12993.688850860002,73.16496413999994,53421.47706768
2023-04-27,05:19:03.000,117,11066646,12805,0,1682572742,12993.291408569996,73.15086588000122,53421.44213208001
2023-04-27,05:19:04.000,117,11066628,12885,0,1682572743,12992.725558529994,73.19316066000465,53421.31636392
2023-04-27,05:19:05.000,117,11066611,12885,0,1682572744,12992.173181109996,73.47512586000084,53421.18360864001
2023-04-27,05:19:06.000,117,11066601,12965,0,1682572745,12991.573649519989,73.74299279999832,53421.029892
2023-04-27,05:19:07.000,117,11066606,12965,0,1682572746,12991.102107819992,74.09544930000266,53420.93905944001
2023-04-27,05:19:08.000,117,11066588,12885,0,1682572747,12990.873073279996,74.37741449999885,53420.86918824001
2023-04-27,05:19:09.000,117,11066595,12965,0,1682572748,12990.77876493999,74.59593753000081,53420.75040720001
2023-04-27,05:19:10.000,117,11066642,12925,0,1682572749,12990.670983979995,74.87790273000428,53420.68053600001
2023-04-27,05:19:11.000,117,11066627,13045,0,1682572750,12990.441949439999,75.27265401000477,53420.52681936
2023-04-27,05:19:12.000,117,11066632,13085,0,1682572751,12990.260069069998,75.66035615999863,53420.48489664001
2023-04-27,05:19:13.000,117,11066601,12965,0,1682572752,12990.064716079993,76.0410091800004,53420.422012560004
2023-04-27,05:19:14.000,117,11066614,12885,0,1682572753,12989.754845819996,76.29477785999916,53420.35214136
2023-04-27,05:19:15.000,117,11066620,13005,0,1682572754,12989.44497556,76.47805524000432,53420.275283040006
2023-04-27,05:19:16.000,117,11066636,12765,0,1682572755,12989.141841609999,76.62608696999814,53420.19842472001
2023-04-27,05:19:17.000,117,11066616,12885,0,1682572756,12988.933015999988,76.82346261000203,53420.11457928
2023-04-27,05:19:18.000,117,11066621,12725,0,1682572757,12988.710717770002,76.87985565000417,53420.14252776
2023-04-27,05:19:19.000,117,11066607,12965,0,1682572758,12988.353693339996,76.93624868999905,53419.95387552
2023-04-27,05:19:20.000,117,11066611,13165,0,1682572759,12988.023614149999,76.93624868999905,53419.73028768
2023-04-27,05:19:21.000,117,11066617,12805,0,1682572760,12987.639644479998,76.92919955999969,53419.63945512
2023-04-27,05:19:22.000,117,11066664,12925,0,1682572761,12987.20852064,76.95034694999777,53419.4927256
2023-04-27,05:19:23.000,117,11066600,12965,0,1682572762,12986.82455097,76.92919955999969,53419.34599608
2023-04-27,05:19:24.000,117,11066577,13085,0,1682572763,12986.521417019998,76.78821695999795,53419.25516352
2023-04-27,05:19:25.000,117,11066596,12925,0,1682572764,12986.238491999997,76.60493958000006,53419.13638248
2023-04-27,05:19:26.000,117,11066652,12965,0,1682572765,12986.04987532,76.49215350000304,53419.00362720001
2023-04-27,05:19:27.000,117,11066613,13125,0,1682572766,12985.814104469995,76.39346568000474,53418.78003936
2023-04-27,05:19:28.000,117,11066673,12925,0,1682572767,12985.68611458,76.39346568000474,53418.73112952
2023-04-27,05:19:29.000,117,11066619,13085,0,1682572768,12985.57833361999,76.44280959000025,53418.64029696001
2023-04-27,05:19:30.000,117,11066618,12885,0,1682572769,12985.457080039989,76.4005148100041,53418.54946440001
2023-04-27,05:19:31.000,117,11066602,13125,0,1682572770,12985.234781810002,76.35822003000067,53418.39574776
2023-04-27,05:19:32.000,117,11066613,13125,0,1682572771,12985.194363950002,76.20313917000021,53418.40273488001
2023-04-27,05:19:33.000,117,11066651,13125,0,1682572772,12985.079846679997,76.01281266000296,53418.38177352001
2023-04-27,05:19:34.000,117,11066555,13005,0,1682572773,12984.918175239996,75.74494571999821,53418.29792808
2023-04-27,05:19:35.000,117,11066592,13125,0,1682572774,12984.716085939996,75.64625789999991,53418.23504400001
2023-04-27,05:19:36.000,117,11066624,13045,0,1682572775,12984.66893177,75.83658441000443,53418.23504400001
2023-04-27,05:19:37.000,117,11066590,12925,0,1682572776,12984.52746926,75.91412484000466,53418.17914704
2023-04-27,05:19:38.000,117,11066598,12765,0,1682572777,12984.392743059994,75.90002657999867,53418.13722432001
2023-04-27,05:19:39.000,117,11066628,13125,0,1682572778,12984.237807929989,75.85068267000315,53418.20709552001
2023-04-27,05:19:40.000,117,11066604,12765,0,1682572779,12983.927937669992,75.75904398000421,53418.22805688
2023-04-27,05:19:41.000,117,11066623,12885,0,1682572780,12983.624803719991,75.86478093000187,53418.2699796
2023-04-27,05:19:42.000,117,11066592,12925,0,1682572781,12983.476604899995,75.97051787999953,53418.2699796
2023-04-27,05:19:43.000,117,11066622,12965,0,1682572782,12983.42945073,75.96346875000017,53418.28395384001
2023-04-27,05:19:44.000,117,11066622,13005,0,1682572783,12983.34187869999,75.88592831999995,53418.41670912
2023-04-27,05:19:45.000,117,11066651,13005,0,1682572784,12983.415978109995,75.90002657999867,53418.50754168
2023-04-27,05:19:46.000,117,11066601,13005,0,1682572785,12983.564176929991,75.95641962000082,53418.48658032
2023-04-27,05:19:47.000,117,11066606,12885,0,1682572786,12983.739320989996,76.09035309000319,53418.67523256
2023-04-27,05:19:48.000,117,11066604,13325,0,1682572787,12983.840365639997,76.21018829999957,53418.85689768001
2023-04-27,05:19:49.000,117,11066588,12965,0,1682572788,12983.725848369992,76.43576046000089,53418.8988204
2023-04-27,05:19:50.000,117,11066622,13085,0,1682572789,12983.658485269996,76.61198870999942,53419.101446880006
2023-04-27,05:19:51.000,117,11066632,12965,0,1682572790,12983.712375750001,76.6472343600035,53419.25516352
2023-04-27,05:19:52.000,117,11066634,12845,0,1682572791,12983.860574569997,76.58379219000199,53419.37394456
2023-04-27,05:19:53.000,117,11066573,13085,0,1682572792,12983.968355529993,76.42871133000153,53419.64644224001
2023-04-27,05:19:54.000,117,11066652,12925,0,1682572793,12983.968355529993,76.40756394000346,53419.807146
2023-04-27,05:19:55.000,117,11066580,12965,0,1682572794,12984.096345419988,76.3864165499981,53420.05169520001
2023-04-27,05:19:56.000,117,11066651,13005,0,1682572795,12984.392743059994,76.39346568000474,53420.275283040006
2023-04-27,05:19:57.000,117,11066611,12885,0,1682572796,12984.817130589996,76.37936741999874,53420.540793600005
2023-04-27,05:19:58.000,117,11066591,13085,0,1682572797,12985.228045499993,76.40756394000346,53420.90412384
2023-04-27,05:19:59.000,117,11066631,12885,0,1682572798,12985.430134799994,76.48510437000368,53421.14867304
2023-04-27,05:20:00.000,117,11066613,13165,0,1682572799,12985.61875147999,76.62608696999814,53421.40719648
2023-04-27,05:20:01.000,117,11066628,12965,0,1682572800,12985.82084077999,76.85165912999946,53421.65873280001
2023-04-27,05:20:02.000,117,11066582,12765,0,1682572801,12986.123974729991,77.17591910999909,53422.001101680005
2023-04-27,05:20:03.000,117,11066601,13045,0,1682572802,12986.582043809998,77.63411256000109,53422.30853496001
2023-04-27,05:20:04.000,117,11066597,12765,0,1682572803,12987.16136646999,78.07820775000437,53422.57404552001
2023-04-27,05:20:05.000,117,11066610,13085,0,1682572804,12987.700271269998,78.41656599000271,53422.94436288
2023-04-27,05:20:06.000,117,11066628,12925,0,1682572805,12988.030350459994,78.73377684000297,53423.24480904001
2023-04-27,05:20:07.000,117,11066634,13285,0,1682572806,12988.11792248999,78.86771030999807,53423.461409760006
2023-04-27,05:20:08.000,117,11066590,12965,0,1682572807,12988.30653917,78.9100050900015,53423.85268848
2023-04-27,05:20:09.000,117,11066617,13005,0,1682572808,12988.515364779996,79.10738072999811,53424.18807024
2023-04-27,05:20:10.000,117,11066608,12965,0,1682572809,12988.912807070003,79.39639506000094,53424.53742624001
2023-04-27,05:20:11.000,117,11066640,13045,0,1682572810,12989.128368989994,79.57262330999947,53424.80992392
2023-04-27,05:20:12.000,117,11066660,13085,0,1682572811,12989.209204709994,79.64311461000034,53425.19421552
2023-04-27,05:20:13.000,117,11066641,12805,0,1682572812,12989.054269579989,79.57967243999883,53425.452738960004
2023-04-27,05:20:14.000,117,11066630,12965,0,1682572813,12988.892598140003,79.48803374999989,53425.78113360001
2023-04-27,05:20:15.000,117,11066638,12765,0,1682572814,12988.798289799997,79.35410028000479,53426.03965704
2023-04-27,05:20:16.000,117,11066629,12925,0,1682572815,12988.670299910002,79.26951071999792,53426.270232
2023-04-27,05:20:17.000,117,11066648,12685,0,1682572816,12988.38737489,79.10033159999875,53426.43093576001
2023-04-27,05:20:18.000,117,11066630,13005,0,1682572817,12988.232439759995,78.83951379000064,53426.7243948
2023-04-27,05:20:19.000,117,11066601,12925,0,1682572818,12988.090977249994,78.5998433700006,53426.94798264
2023-04-27,05:20:20.000,117,11066594,12605,0,1682572819,12988.20549452,78.5645977200038,53427.30432576
2023-04-27,05:20:21.000,117,11066628,12965,0,1682572820,12988.36716596,78.48705729000358,53427.5977848
2023-04-27,05:20:22.000,117,11066647,13005,0,1682572821,12988.596200499996,78.49410642000294,53427.870282480006
2023-04-27,05:20:23.000,117,11066631,12805,0,1682572822,12988.885861829993,78.50820468000165,53428.12880592001
2023-04-27,05:20:24.000,117,11066648,13005,0,1682572823,12989.43823924999,78.45886076999886,53428.520084640004
2023-04-27,05:20:25.000,117,11066602,12925,0,1682572824,12990.179233349998,78.36017295000056,53428.890402
2023-04-27,05:20:26.000,117,11066631,13005,0,1682572825,12990.78550125,78.2544360000029,53429.141938320005
2023-04-27,05:20:27.000,117,11066630,13285,0,1682572826,12991.364823909993,78.26853426000162,53429.56116552
2023-04-27,05:20:28.000,117,11066631,13045,0,1682572827,12992.01824597999,78.3178781700044,53429.94545712
2023-04-27,05:20:29.000,117,11066645,12845,0,1682572828,12992.597568639998,78.30377990999841,53430.28083888
2023-04-27,05:20:30.000,117,11066594,12845,0,1682572829,12993.22404547,78.37427120999928,53430.72801456
2023-04-27,05:20:31.000,117,11066599,12765,0,1682572830,12993.682114549993,78.53640119999909,53430.986538000005
2023-04-27,05:20:32.000,117,11066642,12765,0,1682572831,12994.207546729995,78.76902248999977,53431.46166216001
2023-04-27,05:20:33.000,117,11066678,12925,0,1682572832,12994.658879499992,78.87475944000471,53431.859928
2023-04-27,05:20:34.000,117,11066643,12885,0,1682572833,12995.164102749994,78.95229986999766,53432.209284000004
2023-04-27,05:20:35.000,117,11066625,12605,0,1682572834,12995.66258969,79.02279116999853,53432.63549832001
2023-04-27,05:20:36.000,117,11066646,12805,0,1682572835,12996.073504599997,79.03688943000452,53433.01978992001
2023-04-27,05:20:37.000,117,11066615,13005,0,1682572836,12996.504628439994,78.92410335000022,53433.48792696
2023-04-27,05:20:38.000,117,11066602,13005,0,1682572837,12996.8818618,78.88885770000343,53433.851257199996
2023-04-27,05:20:39.000,117,11066633,13045,0,1682572838,12997.575701729998,78.88180857000407,53434.2704844
2023-04-27,05:20:40.000,117,11066634,13085,0,1682572839,12998.262805350001,78.88885770000343,53434.724647200004
2023-04-27,05:20:41.000,117,11066602,12925,0,1682572840,12998.848864319989,78.87475944000471,53435.09496456
2023-04-27,05:20:42.000,117,11066646,12805,0,1682572841,12999.367560189996,78.78312074999849,53435.4932304
2023-04-27,05:20:43.000,117,11066597,13125,0,1682572842,12999.832365579998,78.77607161999913,53435.94040608001
2023-04-27,05:20:44.000,117,11066612,12965,0,1682572843,13000.25675311,78.85361204999936,53436.352646160005
2023-04-27,05:20:45.000,117,11066643,13005,0,1682572844,13000.701349570001,78.86771030999807,53436.855718800005
2023-04-27,05:20:46.000,117,11066669,13245,0,1682572845,13000.916911489992,78.83951379000064,53437.260971760006
2023-04-27,05:20:47.000,117,11066653,12765,0,1682572846,13001.098791859993,78.86771030999807,53437.51949520001
2023-04-27,05:20:48.000,117,11066688,13205,0,1682572847,13001.46928890999,78.97344726000301,53437.98763224
2023-04-27,05:20:49.000,117,11066580,12925,0,1682572848,13001.833049649991,79.14967551000154,53438.34397536
2023-04-27,05:20:50.000,117,11066597,12845,0,1682572849,13002.014930019992,79.28360898000392,53438.770189680006
2023-04-27,05:20:51.000,117,11066607,12885,0,1682572850,13002.264173490003,79.29065811000328,53439.16845552
2023-04-27,05:20:52.000,117,11066606,13165,0,1682572851,13002.742451499995,79.0932824699994,53439.62960544001
2023-04-27,05:20:53.000,117,11066641,12965,0,1682572852,13003.207256889997,78.86771030999807,53440.05581976
2023-04-27,05:20:54.000,117,11066620,13005,0,1682572853,13003.564281319988,78.70558031999826,53440.44011136001
2023-04-27,05:20:55.000,117,11066633,13125,0,1682572854,13003.813524789999,78.54345032999845,53440.84536432
2023-04-27,05:20:56.000,117,11066634,12925,0,1682572855,13003.840470029994,78.52230294000037,53441.18074608
2023-04-27,05:20:57.000,117,11066629,12765,0,1682572856,13003.645117039989,78.43771338000079,53441.50914072
2023-04-27,05:20:58.000,117,11066618,12605,0,1682572857,13003.389137259997,78.28263252000033,53441.83054824001
2023-04-27,05:20:59.000,117,11066609,12845,0,1682572858,13003.288092609997,78.09230601000309,53442.1309944
2023-04-27,05:21:00.000,117,11066594,12885,0,1682572859,13003.436291429993,77.90197949999856,53442.62707992001
2023-04-27,05:21:01.000,117,11066629,12925,0,1682572860,13003.523863459988,77.78919342000154,53442.92752608
2023-04-27,05:21:02.000,117,11066599,13165,0,1682572861,13003.530599769998,77.59886691000429,53443.26989496001
2023-04-27,05:21:03.000,117,11066625,12925,0,1682572862,13003.584490249988,77.36624562000361,53443.563354000005
2023-04-27,05:21:04.000,117,11066627,12925,0,1682572863,13003.773106929999,77.2041156300038,53443.947645600005
2023-04-27,05:21:05.000,117,11066670,12725,0,1682572864,13003.90783312999,77.13362433000293,53444.297001599996
2023-04-27,05:21:06.000,117,11066616,12965,0,1682572865,13003.9549873,77.08428042000014,53444.61142200001
2023-04-27,05:21:07.000,117,11066558,12965,0,1682572866,13003.91456944,77.02083824999863,53444.91885528
2023-04-27,05:21:08.000,117,11066615,12925,0,1682572867,13003.87415158,76.99969086000056,53445.29615976
2023-04-27,05:21:09.000,117,11066652,13125,0,1682572868,13003.820261099994,77.15477172000101,53445.673464240004
2023-04-27,05:21:10.000,117,11066589,12805,0,1682572869,13003.752897999999,77.35919649000425,53445.98089752001
2023-04-27,05:21:11.000,117,11066605,12805,0,1682572870,13003.773106929999,77.52132648000406,53446.197498240006
2023-04-27,05:21:12.000,117,11066613,12845,0,1682572871,13004.1570766,77.59886691000429,53446.54685424
2023-04-27,05:21:13.000,117,11066650,12965,0,1682572872,13004.749871879998,77.65525994999916,53446.91018448001
2023-04-27,05:21:14.000,117,11066591,12965,0,1682572873,13005.31572192,77.68345647000388,53447.22460488001
2023-04-27,05:21:15.000,117,11066644,12685,0,1682572874,13005.659273730002,77.70460386000195,53447.5460124
2023-04-27,05:21:16.000,117,11066601,12765,0,1682572875,13005.699691590002,77.74689863999811,53447.83248432
2023-04-27,05:21:17.000,117,11066620,12925,0,1682572876,13005.558229080001,77.85263559000305,53448.15389184
2023-04-27,05:21:18.000,117,11066620,12805,0,1682572877,13005.27530406,77.95837254000071,53448.573119040004
2023-04-27,05:21:19.000,117,11066585,12925,0,1682572878,13004.722926639988,77.97247079999943,53448.80369400001
2023-04-27,05:21:20.000,117,11066609,12965,0,1682572879,13004.15034028999,77.97247079999943,53449.10414016
2023-04-27,05:21:21.000,117,11066628,13005,0,1682572880,13003.672062279998,78.05706035999901,53449.327728
2023-04-27,05:21:22.000,117,11066612,12845,0,1682572881,13003.328510469997,78.12755165999988,53449.51638024
2023-04-27,05:21:23.000,117,11066613,13125,0,1682572882,13003.288092609997,78.11345340000116,53449.719006720006
2023-04-27,05:21:24.000,117,11066641,12885,0,1682572883,13003.389137259997,77.90197949999856,53450.01246576
2023-04-27,05:21:25.000,117,11066609,13045,0,1682572884,13003.375664639992,77.62706343000173,53450.222079360006
2023-04-27,05:21:26.000,117,11066621,13085,0,1682572885,13003.395873569993,77.3028034500021,53450.46662856
2023-04-27,05:21:27.000,117,11066609,12925,0,1682572886,13003.416082499993,77.08428042000014,53450.59239672
2023-04-27,05:21:28.000,117,11066576,13005,0,1682572887,13003.544072389988,76.92215043000033,53450.80899744
2023-04-27,05:21:29.000,117,11066571,12925,0,1682572888,13003.665325969989,76.7459221800018,53451.074508
2023-04-27,05:21:30.000,117,11066631,12965,0,1682572889,13003.645117039989,76.60493958000006,53451.277134480006
2023-04-27,05:21:31.000,117,11066595,13085,0,1682572890,13003.416082499993,76.55559567000455,53451.38892840001
2023-04-27,05:21:32.000,117,11066632,12965,0,1682572891,13002.97822235,76.5344482799992,53451.57059352
2023-04-27,05:21:33.000,117,11066649,13125,0,1682572892,13002.412372309998,76.45690784999897,53451.80116848001
2023-04-27,05:21:34.000,117,11066605,13045,0,1682572893,13001.866731199996,76.33707264000259,53451.93392376
2023-04-27,05:21:35.000,117,11066615,13085,0,1682572894,13001.51644308,76.21723742999893,53452.07366616
2023-04-27,05:21:36.000,117,11066635,12605,0,1682572895,13001.38845318999,76.1890409100015,53452.164498720005
2023-04-27,05:21:37.000,117,11066624,13005,0,1682572896,13001.307617469989,76.252483080003,53452.297254
2023-04-27,05:21:38.000,117,11066631,12925,0,1682572897,13001.253726989999,76.32297438000387,53452.45795776
2023-04-27,05:21:39.000,117,11066608,13045,0,1682572898,13001.374980569999,76.47100610999769,53452.716481200005
2023-04-27,05:21:40.000,117,11066588,12965,0,1682572899,13001.49623415,76.71772566000436,53452.89814632001
2023-04-27,05:21:41.000,117,11066592,12805,0,1682572900,13001.462552599995,77.04198564000399,53453.0309016
2023-04-27,05:21:42.000,117,11066601,12925,0,1682572901,13001.314353779999,77.31690171000082,53453.19859248
2023-04-27,05:21:43.000,117,11066599,13045,0,1682572902,13001.065110310003,77.44378605000384,53453.44314168
2023-04-27,05:21:44.000,117,11066640,12965,0,1682572903,13000.802394220002,77.55657213000086,53453.59685832001
2023-04-27,05:21:45.000,117,11066638,12925,0,1682572904,13000.586832299996,77.68345647000388,53453.82743328
2023-04-27,05:21:46.000,117,11066586,13125,0,1682572905,13000.39821562,77.77509516000282,53453.92525296
2023-04-27,05:21:47.000,117,11066595,12765,0,1682572906,13000.425160859995,77.68345647000388,53454.14884080001
2023-04-27,05:21:48.000,117,11066646,13085,0,1682572907,13000.49252395999,77.62001430000237,53454.40037712
2023-04-27,05:21:49.000,117,11066584,12925,0,1682572908,13000.660931710001,77.69050560000323,53454.568068
2023-04-27,05:21:50.000,117,11066623,13125,0,1682572909,13000.950593039997,77.76804603000346,53454.73575888
2023-04-27,05:21:51.000,117,11066607,12845,0,1682572910,13001.233518059998,77.88788123999984,53454.847552800005
2023-04-27,05:21:52.000,117,11066614,12685,0,1682572911,13001.61075141999,78.20509209000011,53455.113063360004
2023-04-27,05:21:53.000,117,11066596,12565,0,1682572912,13001.812840719991,78.68443293000018,53455.25979288
2023-04-27,05:21:54.000,117,11066611,13005,0,1682572913,13001.866731199996,79.11442986000475,53455.48338072
2023-04-27,05:21:55.000,117,11066640,12925,0,1682572914,13001.772422859991,79.32590376000007,53455.74190416
2023-04-27,05:21:56.000,117,11066678,12805,0,1682572915,13001.65116927999,79.43868984000437,53455.8606852
2023-04-27,05:21:57.000,117,11066639,12965,0,1682572916,13001.442343669994,79.39639506000094,53456.09824728
2023-04-27,05:21:58.000,117,11066599,12925,0,1682572917,13001.300881159994,79.27655985000456,53456.32183512
2023-04-27,05:21:59.000,117,11066581,12725,0,1682572918,13000.964065660002,79.16377377000026,53456.49651312001
2023-04-27,05:22:00.000,117,11066569,13045,0,1682572919,13000.640722780001,79.04393856000388,53456.67817824
2023-04-27,05:22:01.000,117,11066603,12845,0,1682572920,13000.33085251999,79.0580368200026,53456.82490776
2023-04-27,05:22:02.000,117,11066628,12925,0,1682572921,13000.034454879999,79.32590376000007,53456.99958576001
2023-04-27,05:22:03.000,117,11066582,12685,0,1682572922,12999.738057239992,79.748851559998,53457.1533024
2023-04-27,05:22:04.000,117,11066591,12725,0,1682572923,12999.428186979996,80.22114326999872,53457.314006160006
2023-04-27,05:22:05.000,117,11066593,13125,0,1682572924,12999.13852565,80.63704194000456,53457.530606880006
2023-04-27,05:22:06.000,117,11066627,12605,0,1682572925,12998.869073249989,80.96835105000355,53457.649387920006
2023-04-27,05:22:07.000,117,11066572,12965,0,1682572926,12998.532257749997,81.1586775600008,53457.68432352
2023-04-27,05:22:08.000,117,11066648,13205,0,1682572927,12998.303223210001,81.36310233000404,53457.90092424
2023-04-27,05:22:09.000,117,11066590,13205,0,1682572928,12998.06071605,81.58162535999872,53458.07560224001
2023-04-27,05:22:10.000,117,11066614,12845,0,1682572929,12997.93272615999,81.62392014000216,53458.18739616
2023-04-27,05:22:11.000,117,11066667,13245,0,1682572930,12997.946198779995,81.39129885000148,53458.27124160001
2023-04-27,05:22:12.000,117,11066599,13045,0,1682572931,12998.20217856,80.82736845000181,53458.47386808
2023-04-27,05:22:13.000,117,11066606,13285,0,1682572932,12998.545730370002,80.22819239999808,53458.73937864
2023-04-27,05:22:14.000,117,11066601,12965,0,1682572933,12998.707401809988,79.748851559998,53458.94899224
2023-04-27,05:22:15.000,117,11066593,13285,0,1682572934,12998.693929189998,79.36114941000415,53459.09572176
2023-04-27,05:22:16.000,117,11066634,13205,0,1682572935,12998.579411919993,79.04393856000388,53459.24943840001
2023-04-27,05:22:17.000,117,11066581,12925,0,1682572936,12998.370586309997,78.8113172700032,53459.39616792001
2023-04-27,05:22:18.000,117,11066619,13125,0,1682572937,12998.208914869996,78.58574511000188,53459.57084592
2023-04-27,05:22:19.000,117,11066615,12925,0,1682572938,12998.12134284,78.31082903999777,53459.759498160005
2023-04-27,05:22:20.000,117,11066622,12845,0,1682572939,12997.9596714,78.00066732000414,53459.94815040001
2023-04-27,05:22:21.000,117,11066635,13005,0,1682572940,12997.764318409994,77.73984950999875,53460.03898296001
2023-04-27,05:22:22.000,117,11066624,13125,0,1682572941,12997.595910659998,77.62706343000173,53460.192699600004
2023-04-27,05:22:23.000,117,11066589,12885,0,1682572942,12997.562229109993,77.62001430000237,53460.31846776
2023-04-27,05:22:24.000,117,11066623,12965,0,1682572943,12997.414030289998,77.5847686499983,53460.479171520004
2023-04-27,05:22:25.000,117,11066630,13005,0,1682572944,12997.238886229992,77.69050560000323,53460.597952560005
2023-04-27,05:22:26.000,117,11066621,13005,0,1682572945,12996.969433829996,77.88083211000048,53460.77961768
2023-04-27,05:22:27.000,117,11066615,13165,0,1682572946,12996.73366297999,78.16984644000331,53460.87045024
2023-04-27,05:22:28.000,117,11066584,12765,0,1682572947,12996.666299879995,78.1557481800046,53461.12897368
2023-04-27,05:22:29.000,117,11066606,12685,0,1682572948,12996.565255229994,78.07115861999773,53461.23378048
2023-04-27,05:22:30.000,117,11066601,12765,0,1682572949,12996.61240939999,77.84558646000369,53461.436406960005
2023-04-27,05:22:31.000,117,11066561,13005,0,1682572950,12996.69324511999,77.52837561000342,53461.61108496
2023-04-27,05:22:32.000,117,11066599,12885,0,1682572951,12997.077214789992,77.21116476000316,53461.89755688
2023-04-27,05:22:33.000,117,11066602,13125,0,1682572952,12997.494866009998,76.97149434000312,53462.14909320001
2023-04-27,05:22:34.000,117,11066595,12925,0,1682572953,12997.925989849995,76.77411869999924,53462.44953936
2023-04-27,05:22:35.000,117,11066567,12805,0,1682572954,12998.309959519996,76.66133262000221,53462.69408856
2023-04-27,05:22:36.000,117,11066597,13045,0,1682572955,12998.768028599989,76.56264480000391,53462.96658624001
2023-04-27,05:22:37.000,117,11066626,12765,0,1682572956,12999.15873458,76.33707264000259,53463.211135440004
2023-04-27,05:22:38.000,117,11066644,13005,0,1682572957,12999.562913180001,76.05510743999912,53463.60241416
2023-04-27,05:22:39.000,117,11066598,12885,0,1682572958,12999.852574509998,75.74494571999821,53463.89587320001
2023-04-27,05:22:40.000,117,11066587,13045,0,1682572959,13000.155708459999,75.49822616999882,53464.18933224001
2023-04-27,05:22:41.000,117,11066602,12965,0,1682572960,13000.41168823999,75.45593139000266,53464.384971600004
2023-04-27,05:22:42.000,117,11066612,13005,0,1682572961,13000.573359679991,75.46298052000202,53464.71336624001
2023-04-27,05:22:43.000,117,11066625,12885,0,1682572962,13000.735031119992,75.51937356000417,53465.04176088
2023-04-27,05:22:44.000,117,11066652,12965,0,1682572963,13000.748503739997,75.58986485999776,53465.38412976001
2023-04-27,05:22:45.000,117,11066638,13005,0,1682572964,13000.721558500001,75.73789658999885,53465.68457592
2023-04-27,05:22:46.000,117,11066617,13045,0,1682572965,13000.714822189992,76.12559873999999,53465.93611224001
2023-04-27,05:22:47.000,117,11066601,13125,0,1682572966,13000.60030492,76.68248001000029,53466.14572584
2023-04-27,05:22:48.000,117,11066601,12965,0,1682572967,13000.45210609999,77.31690171000082,53466.45315912
2023-04-27,05:22:49.000,117,11066653,13125,0,1682572968,13000.101817979994,77.8314881999977,53466.683734080005
2023-04-27,05:22:50.000,117,11066619,13085,0,1682572969,12999.845838200003,78.1064042700018,53467.033090079996
2023-04-27,05:22:51.000,117,11066598,12765,0,1682572970,12999.448395909996,78.26148513000226,53467.24969080001
2023-04-27,05:22:52.000,117,11066632,12925,0,1682572971,12999.21262505999,78.34607469000184,53467.592059680006
2023-04-27,05:22:53.000,117,11066590,13125,0,1682572972,12999.17894351,78.34607469000184,53467.87853160001
2023-04-27,05:22:54.000,117,11066666,12925,0,1682572973,12999.25977923,78.09230601000309,53468.13006792
2023-04-27,05:22:55.000,117,11066584,12925,0,1682572974,12999.306933399996,77.88083211000048,53468.37461712
2023-04-27,05:22:56.000,117,11066631,12725,0,1682572975,12999.34061495,77.78919342000154,53468.56326936
2023-04-27,05:22:57.000,117,11066649,12805,0,1682572976,12999.226097679995,77.7962425500009,53468.84275416
2023-04-27,05:22:58.000,117,11066617,12965,0,1682572977,12998.882545869994,77.72575125000003,53469.01743216
2023-04-27,05:22:59.000,117,11066610,13125,0,1682572978,12998.451422029997,77.67640734000452,53469.30390408
2023-04-27,05:23:00.000,117,11066633,12925,0,1682572979,12998.006825569995,77.55657213000086,53469.47858208001
2023-04-27,05:23:01.000,117,11066632,12885,0,1682572980,12997.582438039994,77.50722821999807,53469.55544040001
2023-04-27,05:23:02.000,117,11066671,12925,0,1682572981,12997.178259439992,77.60591604000365,53469.77902824
2023-04-27,05:23:03.000,117,11066579,12845,0,1682572982,12996.75387190999,77.8314881999977,53469.76505400001
2023-04-27,05:23:04.000,117,11066635,12965,0,1682572983,12996.437265339999,78.07820775000437,53470.00960320001
2023-04-27,05:23:05.000,117,11066594,12925,0,1682572984,12995.999405189992,78.3178781700044,53470.23319104
2023-04-27,05:23:06.000,117,11066654,12805,0,1682572985,12995.59522658999,78.39541860000463,53470.33101072
2023-04-27,05:23:07.000,117,11066635,12805,0,1682572986,12995.177575369999,78.34607469000184,53470.46376600001
2023-04-27,05:23:08.000,117,11066612,12845,0,1682572987,12994.793605699997,78.12755165999988,53470.78517352
2023-04-27,05:23:09.000,117,11066647,12845,0,1682572988,12994.23449196999,77.84558646000369,53470.88998032
2023-04-27,05:23:10.000,117,11066597,12845,0,1682572989,12993.756213959998,77.72575125000003,53471.00177424
2023-04-27,05:23:11.000,117,11066583,12765,0,1682572990,12993.378980599991,77.6975547300026,53471.141516640004
2023-04-27,05:23:12.000,117,11066597,12765,0,1682572991,12993.10279189,77.71870212000067,53471.281259040006
2023-04-27,05:23:13.000,117,11066624,13125,0,1682572992,12992.752503769989,77.69050560000323,53471.427988560004
2023-04-27,05:23:14.000,117,11066626,12765,0,1682572993,12992.355061479997,77.56362126000022,53471.616640800006
2023-04-27,05:23:15.000,117,11066611,13165,0,1682572994,12991.971091809995,77.46493344000191,53471.72843472
2023-04-27,05:23:16.000,117,11066606,13085,0,1682572995,12991.748793579995,77.42263865999848,53471.8961256
2023-04-27,05:23:17.000,117,11066589,12965,0,1682572996,12991.74205727,77.4508351800032,53472.02888088
2023-04-27,05:23:18.000,117,11066671,12645,0,1682572997,12991.789211439995,77.62001430000237,53472.19657176
2023-04-27,05:23:19.000,117,11066595,12685,0,1682572998,12991.769002509995,77.73280037999939,53472.37823688001
2023-04-27,05:23:20.000,117,11066613,12765,0,1682572999,12991.83636560999,77.6482108199998,53472.58785048
2023-04-27,05:23:21.000,117,11066611,13005,0,1682573000,12992.206862660001,77.44378605000384,53472.77650272
2023-04-27,05:23:22.000,117,11066631,13085,0,1682573001,12992.860284729999,77.16886997999973,53472.92323224
2023-04-27,05:23:23.000,117,11066622,12965,0,1682573002,12993.581069899992,76.97854347000248,53473.174768560006
2023-04-27,05:23:24.000,117,11066583,12845,0,1682573003,12994.25470089999,76.83756087000074,53473.53111168001
2023-04-27,05:23:25.000,117,11066598,12765,0,1682573004,12994.685824740001,76.7459221800018,53473.78963512001
2023-04-27,05:23:26.000,117,11066575,12925,0,1682573005,12994.928331900002,76.52739914999984,53473.98527448001
2023-04-27,05:23:27.000,117,11066670,13045,0,1682573006,12995.063058099993,76.35822003000067,53474.22283656001
2023-04-27,05:23:28.000,117,11066572,12845,0,1682573007,12995.116948579998,76.14674612999806,53474.446424400005
2023-04-27,05:23:29.000,117,11066597,12765,0,1682573008,12995.096739649998,76.06215656999848,53474.71892208
2023-04-27,05:23:30.000,117,11066592,12805,0,1682573009,12994.962013449993,76.09035309000319,53474.949497040005
2023-04-27,05:23:31.000,117,11066614,12765,0,1682573010,12994.807078320002,76.252483080003,53475.13116216001
2023-04-27,05:23:32.000,117,11066577,12885,0,1682573011,12994.739715219992,76.32297438000387,53475.31282728
2023-04-27,05:23:33.000,117,11066603,12925,0,1682573012,12994.867705110002,76.36526916000003,53475.529428
2023-04-27,05:23:34.000,117,11066610,12765,0,1682573013,12995.090003339988,76.3511709000013,53475.79493856
2023-04-27,05:23:35.000,117,11066650,12805,0,1682573014,12995.244938469994,76.45690784999897,53476.025513520006
2023-04-27,05:23:36.000,117,11066633,12965,0,1682573015,12995.319037879999,76.8093643500033,53476.22115288
2023-04-27,05:23:37.000,117,11066621,12845,0,1682573016,12995.49418193999,77.25345953999931,53476.46570208
2023-04-27,05:23:38.000,117,11066593,13005,0,1682573017,12995.817524819991,77.60591604000365,53476.70326416
2023-04-27,05:23:39.000,117,11066579,12605,0,1682573018,12996.167812940002,77.71870212000067,53476.94781336
2023-04-27,05:23:40.000,117,11066611,12885,0,1682573019,12996.464210579994,77.76804603000346,53477.24127240001
2023-04-27,05:23:41.000,117,11066618,13205,0,1682573020,12996.605673089995,77.82443906999833,53477.52774432001
2023-04-27,05:23:42.000,117,11066596,12605,0,1682573021,12996.53830999,78.1064042700018,53477.77229352001
2023-04-27,05:23:43.000,117,11066637,12885,0,1682573022,12996.497892129999,78.57869598000252,53478.02382984
2023-04-27,05:23:44.000,117,11066561,12925,0,1682573023,12996.484419509994,79.05098769000324,53478.2893404
2023-04-27,05:23:45.000,117,11066592,12925,0,1682573024,12996.55178260999,79.52327940000396,53478.498954
2023-04-27,05:23:46.000,117,11066619,13165,0,1682573025,12996.53830999,79.94622720000189,53478.68061912001
2023-04-27,05:23:47.000,117,11066601,12685,0,1682573026,12996.369902239989,80.44671543000004,53478.9531168
2023-04-27,05:23:48.000,117,11066611,13005,0,1682573027,12996.282330209993,80.82736845000181,53479.31644704
2023-04-27,05:23:49.000,117,11066633,12845,0,1682573028,12996.282330209993,80.98949844000163,53479.60291896
2023-04-27,05:23:50.000,117,11066656,13125,0,1682573029,12996.214967109998,80.91900714000076,53479.91733936
2023-04-27,05:23:51.000,117,11066611,13045,0,1682573030,12996.046559360002,80.78507366999838,53480.18284992
2023-04-27,05:23:52.000,117,11066607,13125,0,1682573031,12996.073504599997,80.65818933000264,53480.51124456
2023-04-27,05:23:53.000,117,11066620,12925,0,1682573032,12996.208230800003,80.54540324999834,53480.916497520004
2023-04-27,05:23:54.000,117,11066642,13005,0,1682573033,12996.275593899998,80.34097848000238,53481.202969440004
2023-04-27,05:23:55.000,117,11066638,12925,0,1682573034,12996.100449839993,80.19294675000128,53481.47546712
2023-04-27,05:23:56.000,117,11066624,12685,0,1682573035,12995.68279862,80.1436028399985,53481.83879736
2023-04-27,05:23:57.000,117,11066621,13005,0,1682573036,12995.130421199989,80.12950457999978,53482.11828216
2023-04-27,05:23:58.000,117,11066626,12725,0,1682573037,12994.604989020001,80.19294675000128,53482.39077984001
2023-04-27,05:23:59.000,117,11066612,12805,0,1682573038,12994.045875289994,80.1717993600032,53482.60738056001
2023-04-27,05:24:00.000,117,11066597,12845,0,1682573039,12993.527179420002,80.21409413999936,53482.81000704
2023-04-27,05:24:01.000,117,11066660,12605,0,1682573040,12993.048901409995,80.33392935000302,53482.97071080001
2023-04-27,05:24:02.000,117,11066581,13205,0,1682573041,12992.95459306999,80.34802761000174,53483.06154336001
2023-04-27,05:24:03.000,117,11066570,13165,0,1682573042,12993.028692479995,80.43261717000132,53483.37596376001
2023-04-27,05:24:04.000,117,11066582,12845,0,1682573043,12992.947856759994,80.49605934000283,53483.56461600001
2023-04-27,05:24:05.000,117,11066620,12845,0,1682573044,12992.732294839989,80.53130498999963,53483.73230688001
2023-04-27,05:24:06.000,117,11066625,12685,0,1682573045,12992.590832329988,80.62294367999857,53483.89301064
2023-04-27,05:24:07.000,117,11066651,12565,0,1682573046,12992.469578750002,80.67228759000136,53483.96986896
2023-04-27,05:24:08.000,117,11066625,12965,0,1682573047,12992.483051369993,80.86261409999861,53484.123585600006
2023-04-27,05:24:09.000,117,11066607,13125,0,1682573048,12992.712085909989,80.8767123600046,53484.27730224
2023-04-27,05:24:10.000,117,11066624,13205,0,1682573049,12993.09605557999,80.77802453999902,53484.41005752001
2023-04-27,05:24:11.000,117,11066598,12965,0,1682573050,12993.271199639996,80.72163150000415,53484.49390296
2023-04-27,05:24:12.000,117,11066625,13125,0,1682573051,12993.28467226,80.65818933000264,53484.6825552
2023-04-27,05:24:13.000,117,11066618,12845,0,1682573052,12993.190363919995,80.58769803000177,53484.90614304001
2023-04-27,05:24:14.000,117,11066606,12965,0,1682573053,12993.170154989995,80.51015760000155,53484.93409152001
2023-04-27,05:24:15.000,117,11066631,12765,0,1682573054,12993.048901409995,80.48901021000347,53485.08082104001
2023-04-27,05:24:16.000,117,11066594,12645,0,1682573055,12992.880493659999,80.4537645599994,53485.09479528
2023-04-27,05:24:17.000,117,11066583,12725,0,1682573056,12992.678404359998,80.28458544000023,53485.14370512
2023-04-27,05:24:18.000,117,11066614,12965,0,1682573057,12992.435897199997,80.1717993600032,53485.346331600005
2023-04-27,05:24:19.000,117,11066609,12725,0,1682573058,12992.233807899996,80.15065196999785,53485.5210096
2023-04-27,05:24:20.000,117,11066590,12845,0,1682573059,12992.092345389996,80.23524153000471,53485.67472624001
2023-04-27,05:24:21.000,117,11066638,12845,0,1682573060,12991.94414657,80.33392935000302,53485.83543
2023-04-27,05:24:22.000,117,11066632,13125,0,1682573061,12991.950882879995,80.16475023000385,53485.898314080005
2023-04-27,05:24:23.000,117,11066594,12765,0,1682573062,12991.94414657,79.8616376400023,53486.08696632001
2023-04-27,05:24:24.000,117,11066601,12685,0,1682573063,12992.04519122,79.41049331999966,53486.22670872001
2023-04-27,05:24:25.000,117,11066634,12845,0,1682573064,12992.408951960002,78.84656292,53486.40837384
2023-04-27,05:24:26.000,117,11066622,12685,0,1682573065,12992.799657939999,78.3178781700044,53486.61100032001
2023-04-27,05:24:27.000,117,11066660,12925,0,1682573066,12993.18362761,77.87378298000112,53486.84157528
2023-04-27,05:24:28.000,117,11066581,12765,0,1682573067,12993.486761560001,77.60591604000365,53487.04420176001
2023-04-27,05:24:29.000,117,11066598,12605,0,1682573068,12993.776422889998,77.30985258000146,53487.3376608
2023-04-27,05:24:30.000,117,11066674,12845,0,1682573069,12993.978512189999,76.85870825999882,53487.56124864
2023-04-27,05:24:31.000,117,11066634,12805,0,1682573070,12993.917885399998,76.2877287299998,53487.81977208
2023-04-27,05:24:32.000,117,11066599,13085,0,1682573071,12993.608015140002,75.68150355000398,53487.99445008
2023-04-27,05:24:33.000,117,11066658,12765,0,1682573072,12993.547388350002,75.0259344599981,53488.34380608
2023-04-27,05:24:34.000,117,11066595,13005,0,1682573073,12993.682114549993,74.44085667000036,53488.6652136
2023-04-27,05:24:35.000,117,11066608,12965,0,1682573074,12993.756213959998,73.96856495999964,53488.9446984
2023-04-27,05:24:36.000,117,11066602,12885,0,1682573075,12993.722532409993,73.81348409999919,53489.23815744
2023-04-27,05:24:37.000,117,11066607,12885,0,1682573076,12993.628224070002,73.8416806200039,53489.51764224
2023-04-27,05:24:38.000,117,11066602,13005,0,1682573077,12993.513706799997,73.96151583000028,53489.83904976
2023-04-27,05:24:39.000,117,11066611,12805,0,1682573078,12993.277935949991,74.1518423400048,53490.209367120005
2023-04-27,05:24:40.000,117,11066593,13045,0,1682573079,12993.190363919995,74.52544622999994,53490.39801936001
2023-04-27,05:24:41.000,117,11066616,12925,0,1682573080,12993.311617499996,74.97659055000258,53490.63558144001
2023-04-27,05:24:42.000,117,11066603,12725,0,1682573081,12993.702323479993,75.42068573999859,53490.97096320001
2023-04-27,05:24:43.000,117,11066599,12885,0,1682573082,12994.31532768999,75.91412484000466,53491.32730632001
2023-04-27,05:24:44.000,117,11066596,12845,0,1682573083,12995.110212269989,76.29477785999916,53491.669675200006
2023-04-27,05:24:45.000,117,11066643,13165,0,1682573084,12995.74342541,76.50625176000176,53492.10986376
2023-04-27,05:24:46.000,117,11066565,13085,0,1682573085,12996.181285559993,76.54854653999791,53492.44524552
2023-04-27,05:24:47.000,117,11066592,12805,0,1682573086,12996.55851892,76.46395697999833,53492.80158864
2023-04-27,05:24:48.000,117,11066624,13045,0,1682573087,12996.807762389995,76.42166220000217,53493.10203480001
2023-04-27,05:24:49.000,117,11066608,12805,0,1682573088,12997.083951100001,76.34412177000195,53493.53523624001
2023-04-27,05:24:50.000,117,11066593,12685,0,1682573089,12997.427502909988,76.07625483000447,53493.91952784001
2023-04-27,05:24:51.000,117,11066613,12925,0,1682573090,12997.824945199995,75.66035615999863,53494.37369064001
2023-04-27,05:24:52.000,117,11066629,12965,0,1682573091,12998.02029819,75.57576659999904,53494.72304664
2023-04-27,05:24:53.000,117,11066591,13125,0,1682573092,12998.168497009996,75.82248614999844,53495.072402640006
2023-04-27,05:24:54.000,117,11066554,12925,0,1682573093,12998.269541659996,76.11854961000063,53495.49162984
2023-04-27,05:24:55.000,117,11066616,12765,0,1682573094,12998.309959519996,76.23133568999765,53495.792076000005
2023-04-27,05:24:56.000,117,11066638,13005,0,1682573095,12998.256069039991,76.43576046000089,53496.1064964
2023-04-27,05:24:57.000,117,11066608,12925,0,1682573096,12998.047243429995,76.71067652999773,53496.35803272001
2023-04-27,05:24:58.000,117,11066626,13125,0,1682573097,12997.629592209989,77.04198564000399,53496.67245312001
2023-04-27,05:24:59.000,117,11066566,12925,0,1682573098,12997.131105269997,77.16886997999973,53496.93097656
2023-04-27,05:25:00.000,117,11066622,13205,0,1682573099,12996.686508809995,77.23231215000123,53497.32225528001
2023-04-27,05:25:01.000,117,11066611,12925,0,1682573100,12996.268857589988,77.28165606000402,53497.53885600001
2023-04-27,05:25:02.000,117,11066612,12965,0,1682573101,12995.804052200001,77.1900173699978,53497.804366560005
2023-04-27,05:25:03.000,117,11066661,13085,0,1682573102,12995.31230156999,76.97149434000312,53498.16070968001
2023-04-27,05:25:04.000,117,11066609,13125,0,1682573103,12994.881177729992,76.68248001000029,53498.48910432
2023-04-27,05:25:05.000,117,11066622,12965,0,1682573104,12994.557834849991,76.4005148100041,53498.7965376
2023-04-27,05:25:06.000,117,11066622,12805,0,1682573105,12994.288382449995,76.10445135000191,53499.06204816
2023-04-27,05:25:07.000,117,11066622,12925,0,1682573106,12994.268173519995,75.56166834000032,53499.41839128
2023-04-27,05:25:08.000,117,11066570,13005,0,1682573107,12994.47699912999,75.01183619999938,53499.85857984001
2023-04-27,05:25:09.000,117,11066582,12965,0,1682573108,12994.780133079992,74.63118318000488,53500.23588432
2023-04-27,05:25:10.000,117,11066594,13125,0,1682573109,12994.854232489997,74.41266015000292,53500.64812440001
2023-04-27,05:25:11.000,117,11066671,13205,0,1682573110,12994.692561049997,74.26462842000183,53500.94857056
2023-04-27,05:25:12.000,117,11066646,12885,0,1682573111,12994.618461639991,73.99676148000435,53501.35382352
2023-04-27,05:25:13.000,117,11066597,12845,0,1682573112,12994.766660460002,73.65840323999873,53501.80099920001
2023-04-27,05:25:14.000,117,11066608,12965,0,1682573113,12995.009167619988,73.4187328199987,53502.1503552
2023-04-27,05:25:15.000,117,11066597,13045,0,1682573114,12995.191047989989,73.37643804000254,53502.5346468
2023-04-27,05:25:16.000,117,11066614,12845,0,1682573115,12995.39313728999,73.50332237999828,53502.835092960006
2023-04-27,05:25:17.000,117,11066559,12965,0,1682573116,12995.770370649996,73.61610846000258,53503.13553912
2023-04-27,05:25:18.000,117,11066596,12845,0,1682573117,12995.925305780002,73.63725585000066,53503.456946640006
2023-04-27,05:25:19.000,117,11066629,12725,0,1682573118,12995.925305780002,73.46102760000213,53503.74341856001
2023-04-27,05:25:20.000,117,11066601,12885,0,1682573119,12995.817524819991,73.30594674000167,53503.98098064001
2023-04-27,05:25:21.000,117,11066601,12885,0,1682573120,12995.716480169991,73.29889761000231,53504.14867152001
2023-04-27,05:25:22.000,117,11066601,12805,0,1682573121,12995.55480872999,73.22840631000145,53504.351298
2023-04-27,05:25:23.000,117,11066604,12805,0,1682573122,12995.44029146,73.31299587000103,53504.56789872
2023-04-27,05:25:24.000,117,11066649,12765,0,1682573123,12995.265147399994,73.48922411999956,53504.71462824
2023-04-27,05:25:25.000,117,11066608,13045,0,1682573124,12995.231465849989,73.41168368999934,53504.81244792
2023-04-27,05:25:26.000,117,11066604,12925,0,1682573125,12995.319037879999,73.36938891000318,53505.02904864
2023-04-27,05:25:27.000,117,11066662,12925,0,1682573126,12995.48070932,73.4187328199987,53505.22468800001
2023-04-27,05:25:28.000,117,11066601,13125,0,1682573127,12995.76363434,73.51037151000492,53505.350456160006
2023-04-27,05:25:29.000,117,11066618,13125,0,1682573128,12996.140867699993,73.5949610700045,53505.58103112
2023-04-27,05:25:30.000,117,11066582,13285,0,1682573129,12996.524837369994,73.64430498000002,53505.79763184001
2023-04-27,05:25:31.000,117,11066596,12885,0,1682573130,12996.86165287,73.80643496999983,53505.88147728
2023-04-27,05:25:32.000,117,11066597,12765,0,1682573131,12997.137841579992,74.06020364999858,53506.10506512
2023-04-27,05:25:33.000,117,11066581,13005,0,1682573132,12997.232149919997,74.2223336399984,53506.30070448001
2023-04-27,05:25:34.000,117,11066656,12925,0,1682573133,12997.286040400002,74.63118318000488,53506.44743400001
2023-04-27,05:25:35.000,117,11066646,12925,0,1682573134,12997.279304089992,75.37134183000308,53506.46839536001
2023-04-27,05:25:36.000,117,11066608,12965,0,1682573135,12997.077214789992,76.1537952600047,53506.5871764
2023-04-27,05:25:37.000,117,11066663,13285,0,1682573136,12996.82123501,76.7459221800018,53506.5522408
2023-04-27,05:25:38.000,117,11066595,12965,0,1682573137,12996.444001649994,77.28165606000402,53506.67800896
2023-04-27,05:25:39.000,117,11066600,12965,0,1682573138,12995.952251019997,77.70460386000195,53506.69897032
2023-04-27,05:25:40.000,117,11066636,12765,0,1682573139,12995.42008253,78.01476558000286,53506.85268696001
2023-04-27,05:25:41.000,117,11066650,12925,0,1682573140,12995.063058099993,78.06410948999837,53506.89460968
2023-04-27,05:25:42.000,117,11066583,12965,0,1682573141,12994.854232489997,78.07115861999773,53506.97146800001
2023-04-27,05:25:43.000,117,11066590,12925,0,1682573142,12994.860968799992,78.16984644000331,53507.125184640005
2023-04-27,05:25:44.000,117,11066652,12805,0,1682573143,12994.887914040002,78.43066425000143,53507.195055840006
2023-04-27,05:25:45.000,117,11066604,13005,0,1682573144,12995.130421199989,78.79016987999785,53507.27191416
2023-04-27,05:25:46.000,117,11066599,12845,0,1682573145,12995.41334621999,79.05098769000324,53507.46755352
2023-04-27,05:25:47.000,117,11066602,12925,0,1682573146,12995.925305780002,79.1567246400009,53507.59332168
2023-04-27,05:25:48.000,117,11066579,12965,0,1682573147,12996.787553459995,78.97344726000301,53507.8797936
2023-04-27,05:25:49.000,117,11066586,12965,0,1682573148,12997.75084578999,78.68443293000018,53508.09639432
2023-04-27,05:25:50.000,117,11066608,12925,0,1682573149,12998.666983949988,78.53640119999909,53508.368892000006
2023-04-27,05:25:51.000,117,11066624,12885,0,1682573150,12999.441659600001,78.3178781700044,53508.50863440001
2023-04-27,05:25:52.000,117,11066564,13005,0,1682573151,13000.29717097,78.07820775000437,53508.871964640006
2023-04-27,05:25:53.000,117,11066623,12725,0,1682573152,13000.984274590002,77.88083211000048,53509.186385040004
2023-04-27,05:25:54.000,117,11066587,12925,0,1682573153,13001.462552599995,77.62706343000173,53509.472856960005
2023-04-27,05:25:55.000,117,11066648,12965,0,1682573154,13001.705059759995,77.35919649000425,53509.73138040001
2023-04-27,05:25:56.000,117,11066600,13005,0,1682573155,13001.967775849997,77.33099996999954,53509.975929600005
2023-04-27,05:25:57.000,117,11066580,13165,0,1682573156,13002.284382419988,77.49312995999935,53510.33227272001
2023-04-27,05:25:58.000,117,11066602,12765,0,1682573157,13002.506680649989,77.52837561000342,53510.660667359996
2023-04-27,05:25:59.000,117,11066632,12805,0,1682573158,13002.594252679999,77.59181777999765,53511.030984720004
2023-04-27,05:26:00.000,117,11066643,12885,0,1682573159,13002.72897887999,77.62706343000173,53511.40828920001
2023-04-27,05:26:01.000,117,11066567,12605,0,1682573160,13003.267883679997,77.5847686499983,53511.820529280005
2023-04-27,05:26:02.000,117,11066590,13125,0,1682573161,13003.921305749995,77.24641040999995,53512.18385952
2023-04-27,05:26:03.000,117,11066597,12685,0,1682573162,13004.507364719997,76.76706956999988,53512.65199656001
2023-04-27,05:26:04.000,117,11066605,13165,0,1682573163,13005.019324279994,76.44280959000025,53513.19699192
2023-04-27,05:26:05.000,117,11066635,13165,0,1682573164,13005.511074909991,76.36526916000003,53513.665128960005
2023-04-27,05:26:06.000,117,11066587,12965,0,1682573165,13006.097133879994,76.28067960000044,53514.09134328001
2023-04-27,05:26:07.000,117,11066564,12925,0,1682573166,13006.642774989996,75.95641962000082,53514.46864776
2023-04-27,05:26:08.000,117,11066617,12805,0,1682573167,13007.134525619993,75.53347182000289,53514.98569464
2023-04-27,05:26:09.000,117,11066611,13125,0,1682573168,13007.49155005,75.44183313000394,53515.37697336
2023-04-27,05:26:10.000,117,11066609,13085,0,1682573169,13008.131499499992,75.37839096000243,53515.775239200004
2023-04-27,05:26:11.000,117,11066582,13085,0,1682573170,13008.89270253,75.41363660999923,53516.13856944
2023-04-27,05:26:12.000,117,11066596,13045,0,1682573171,13009.84252223999,75.37839096000243,53516.55080952
2023-04-27,05:26:13.000,117,11066615,12925,0,1682573172,13010.846232429998,75.32904704999964,53516.9979852
2023-04-27,05:26:14.000,117,11066614,12845,0,1682573173,13011.607435459991,75.32904704999964,53517.33336696
2023-04-27,05:26:15.000,117,11066654,12885,0,1682573174,13012.28106645999,75.32904704999964,53517.626826
2023-04-27,05:26:16.000,117,11066625,13045,0,1682573175,13012.934488530002,75.4488822600033,53517.89233656
2023-04-27,05:26:17.000,117,11066575,12765,0,1682573176,13013.419502849989,75.63215964000119,53518.13688576001
2023-04-27,05:26:18.000,117,11066647,12885,0,1682573177,13013.897780859996,75.68855268000334,53518.479254640006
2023-04-27,05:26:19.000,117,11066578,12805,0,1682573178,13014.389531489993,75.91412484000466,53518.80764928001
2023-04-27,05:26:20.000,117,11066610,12885,0,1682573179,13014.80718271,76.39346568000474,53519.15700528
2023-04-27,05:26:21.000,117,11066607,13045,0,1682573180,13014.98906308,76.87985565000417,53519.3037348
2023-04-27,05:26:22.000,117,11066590,13005,0,1682573181,13015.19115238,77.36624562000361,53519.59719384001
2023-04-27,05:26:23.000,117,11066633,12805,0,1682573182,13015.467341089992,77.76804603000346,53519.97449832
2023-04-27,05:26:24.000,117,11066582,12965,0,1682573183,13015.837838139989,78.16984644000331,53520.24000888
2023-04-27,05:26:25.000,117,11066583,12965,0,1682573184,13016.16118101999,78.8113172700032,53520.48455808001
2023-04-27,05:26:26.000,117,11066607,12925,0,1682573185,13016.39021556,79.50918113999796,53520.76404288
2023-04-27,05:26:27.000,117,11066585,12965,0,1682573186,13016.605777479992,80.31278195999766,53521.043527680005
2023-04-27,05:26:28.000,117,11066599,13285,0,1682573187,13016.834812020003,81.13753017000272,53521.33698672
2023-04-27,05:26:29.000,117,11066583,12885,0,1682573188,13017.191836449994,81.72965708999982,53521.65140712
2023-04-27,05:26:30.000,117,11066645,12845,0,1682573189,13017.697059699996,82.15260488999775,53522.05666008
2023-04-27,05:26:31.000,117,11066629,13125,0,1682573190,13018.047347819993,82.44866834999993,53522.4130032
2023-04-27,05:26:32.000,117,11066606,13005,0,1682573191,13018.46499904,82.57555269000295,53522.615629679996
2023-04-27,05:26:33.000,117,11066568,12765,0,1682573192,13019.003903839992,82.70243702999869,53522.94402432
2023-04-27,05:26:34.000,117,11066603,12925,0,1682573193,13019.542808639999,82.83637050000107,53523.33530304001
2023-04-27,05:26:35.000,117,11066611,12805,0,1682573194,13019.92677831,82.77292832999956,53523.71959464001
2023-04-27,05:26:36.000,117,11066594,13125,0,1682573195,13020.169285470001,82.56145443000423,53523.97113096
2023-04-27,05:26:37.000,117,11066548,12765,0,1682573196,13020.600409309998,82.22309618999861,53524.42529376
2023-04-27,05:26:38.000,117,11066584,12925,0,1682573197,13020.829443849994,82.0750644600048,53524.788624
2023-04-27,05:26:39.000,117,11066614,13125,0,1682573198,13020.81597122999,82.0609661999988,53525.186889840006
2023-04-27,05:26:40.000,117,11066583,12805,0,1682573199,13020.789025989994,82.11735924000095,53525.43842616
2023-04-27,05:26:41.000,117,11066635,12805,0,1682573200,13020.802498609999,82.15965402000438,53525.74585944
2023-04-27,05:26:42.000,117,11066628,12805,0,1682573201,13020.890070639995,82.11735924000095,53526.03931848
2023-04-27,05:26:43.000,117,11066611,12885,0,1682573202,13020.96417005,82.00457316000393,53526.27688056
2023-04-27,05:26:44.000,117,11066606,12805,0,1682573203,13021.09889624999,81.94113099000242,53526.70309488
2023-04-27,05:26:45.000,117,11066630,13285,0,1682573204,13021.15952303999,81.82129577999876,53526.9895668
2023-04-27,05:26:46.000,117,11066628,13005,0,1682573205,13021.19994089999,81.49703579999914,53527.26905160001
2023-04-27,05:26:47.000,117,11066656,13005,0,1682573206,13021.18646828,81.08113713000057,53527.50661368001
2023-04-27,05:26:48.000,117,11066590,13125,0,1682573207,13021.11910517999,80.69343497999944,53527.87693104
2023-04-27,05:26:49.000,117,11066611,12925,0,1682573208,13020.890070639995,80.4537645599994,53528.2123128
2023-04-27,05:26:50.000,117,11066616,12925,0,1682573209,13020.661036099998,80.00262024000403,53528.53372032001
2023-04-27,05:26:51.000,117,11066631,12965,0,1682573210,13020.324220599992,79.72065504000057,53528.70141120001
2023-04-27,05:26:52.000,117,11066619,12885,0,1682573211,13020.122131299991,79.5021320099986,53529.07871568
2023-04-27,05:26:53.000,117,11066604,12885,0,1682573212,13020.054768199996,79.38934593000158,53529.30230352001
2023-04-27,05:26:54.000,117,11066594,12845,0,1682573213,13020.304011669992,79.1919702899977,53529.55383984
2023-04-27,05:26:55.000,117,11066616,13045,0,1682573214,13020.559991449998,78.93115247999958,53529.78441480001
2023-04-27,05:26:56.000,117,11066617,12925,0,1682573215,13020.741871819999,78.76197336000041,53529.98704128
2023-04-27,05:26:57.000,117,11066619,13285,0,1682573216,13020.829443849994,78.74082597000233,53530.147745040005
2023-04-27,05:26:58.000,117,11066616,13045,0,1682573217,13020.789025989994,78.63508902000467,53530.3433844
2023-04-27,05:26:59.000,117,11066581,13005,0,1682573218,13020.829443849994,78.53640119999909,53530.68575328
2023-04-27,05:27:00.000,117,11066589,13045,0,1682573219,13020.701453959999,78.48000816000422,53530.96523808
2023-04-27,05:27:01.000,117,11066581,13085,0,1682573220,13020.559991449998,78.49410642000294,53531.21677440001
2023-04-27,05:27:02.000,117,11066593,12925,0,1682573221,13020.452210490002,78.40246773000399,53531.489272080005
2023-04-27,05:27:03.000,117,11066601,12965,0,1682573222,13020.378111079997,78.28263252000033,53531.85260232
2023-04-27,05:27:04.000,117,11066624,12965,0,1682573223,13020.169285470001,78.1064042700018,53532.13208712001
2023-04-27,05:27:05.000,117,11066563,12765,0,1682573224,13019.77857948999,78.05001122999965,53532.43952040001
2023-04-27,05:27:06.000,117,11066656,12925,0,1682573225,13019.313774099988,78.16984644000331,53532.69105672
2023-04-27,05:27:07.000,117,11066598,12765,0,1682573226,13018.929804430001,78.24033774000418,53532.92163168001
2023-04-27,05:27:08.000,117,11066543,12845,0,1682573227,13018.633406789995,78.1416499199986,53533.18015512
2023-04-27,05:27:09.000,117,11066616,12605,0,1682573228,13018.451526419994,77.92312689000391,53533.396755839996
2023-04-27,05:27:10.000,117,11066604,12965,0,1682573229,13018.343745459999,77.6482108199998,53533.599382320004
2023-04-27,05:27:11.000,117,11066628,12885,0,1682573230,13018.249437119994,77.30985258000146,53533.73912472001
2023-04-27,05:27:12.000,117,11066592,12725,0,1682573231,13018.289854979994,77.09837867999886,53533.85091864
2023-04-27,05:27:13.000,117,11066614,12885,0,1682573232,13018.384163319999,77.0913295499995,53534.053545120005
2023-04-27,05:27:14.000,117,11066655,13005,0,1682573233,13018.39763593999,77.29575432000274,53534.102454960004
2023-04-27,05:27:15.000,117,11066617,12885,0,1682573234,13018.31680021999,77.56362126000022,53534.19328752001
2023-04-27,05:27:16.000,117,11066618,12925,0,1682573235,13018.094501989988,77.80329168000026,53534.24918448
2023-04-27,05:27:17.000,117,11066598,12765,0,1682573236,13017.926094239992,77.92312689000391,53534.33302992001
2023-04-27,05:27:18.000,117,11066620,12925,0,1682573237,13017.683587079991,78.02181471000222,53534.40988824001
2023-04-27,05:27:19.000,117,11066651,12685,0,1682573238,13017.30635372,78.09230601000309,53534.49373368
2023-04-27,05:27:20.000,117,11066590,13085,0,1682573239,13017.124473349999,78.1416499199986,53534.57757912001
2023-04-27,05:27:21.000,117,11066619,12965,0,1682573240,13016.996483459989,78.09935514000244,53534.57757912001
2023-04-27,05:27:22.000,117,11066628,12845,0,1682573241,13016.875229879988,77.99361819000478,53534.6404632
2023-04-27,05:27:23.000,117,11066610,12965,0,1682573242,13016.753976300002,77.66230907999852,53534.75225712
2023-04-27,05:27:24.000,117,11066597,13125,0,1682573243,13016.814603090002,77.26050866999867,53534.85706392
2023-04-27,05:27:25.000,117,11066614,12805,0,1682573244,13016.760712609997,77.00673998999991,53534.97584496
2023-04-27,05:27:26.000,117,11066586,13005,0,1682573245,13016.524941759992,76.87280652000481,53534.989819200004
2023-04-27,05:27:27.000,117,11066605,12845,0,1682573246,13016.194862569995,76.69657826999901,53534.92693512
2023-04-27,05:27:28.000,117,11066571,13405,0,1682573247,13016.04666375,76.50625176000176,53534.98283208001
2023-04-27,05:27:29.000,117,11066580,13005,0,1682573248,13015.98603696,76.27363047000108,53535.094626
2023-04-27,05:27:30.000,117,11066624,12765,0,1682573249,13015.844574449999,76.03396005000104,53535.19244568
2023-04-27,05:27:31.000,117,11066615,12805,0,1682573250,13015.575122050002,75.76609311000357,53535.227381280005
2023-04-27,05:27:32.000,117,11066595,12885,0,1682573251,13015.440395849997,75.49117703999946,53535.33917520001
2023-04-27,05:27:33.000,117,11066650,12685,0,1682573252,13015.595330980002,75.35019443999772,53535.49987896
2023-04-27,05:27:34.000,117,11066628,13125,0,1682573253,13015.689639319993,75.11757315000432,53535.49987896
2023-04-27,05:27:35.000,117,11066581,12925,0,1682573254,13015.763738729998,75.03298359000473,53535.58372440001
2023-04-27,05:27:36.000,117,11066599,12885,0,1682573255,13015.824365519999,74.9906888100013,53535.60468576001
2023-04-27,05:27:37.000,117,11066625,12965,0,1682573256,13015.844574449999,74.9906888100013,53535.65359560001
2023-04-27,05:27:38.000,117,11066595,13005,0,1682573257,13015.952355409994,75.0259344599981,53535.70250544001
2023-04-27,05:27:39.000,117,11066581,13365,0,1682573258,13015.99950957999,75.0259344599981,53535.82128648001
2023-04-27,05:27:40.000,117,11066620,12765,0,1682573259,13015.89846492999,75.0259344599981,53535.89115768001
2023-04-27,05:27:41.000,117,11066633,12965,0,1682573260,13015.851310759994,75.06822924000153,53535.91910616001
2023-04-27,05:27:42.000,117,11066596,12885,0,1682573261,13015.810892899994,75.11757315000432,53535.9330804
2023-04-27,05:27:43.000,117,11066574,12925,0,1682573262,13015.608803599993,75.26560487999814,53535.90513192
2023-04-27,05:27:44.000,117,11066629,13085,0,1682573263,13015.319142269997,75.37839096000243,53535.87718344
2023-04-27,05:27:45.000,117,11066629,13005,0,1682573264,13015.00253569999,75.55461921000096,53535.85622208
2023-04-27,05:27:46.000,117,11066605,12965,0,1682573265,13014.584884479998,75.68150355000398,53535.72346680001
2023-04-27,05:27:47.000,117,11066618,12965,0,1682573266,13014.342377319997,75.85773180000251,53535.64660848
2023-04-27,05:27:48.000,117,11066592,12965,0,1682573267,13014.039243369996,75.88592831999995,53535.58372440001
2023-04-27,05:27:49.000,117,11066647,12845,0,1682573268,13013.88430823999,75.65330702999927,53535.60468576001
2023-04-27,05:27:50.000,117,11066617,12965,0,1682573269,13013.756318349995,75.2021627100039,53535.59071152
2023-04-27,05:27:51.000,117,11066595,12925,0,1682573270,13013.554229049994,74.88495186000364,53535.4789176
2023-04-27,05:27:52.000,117,11066652,12765,0,1682573271,13013.251095099993,74.61708491999889,53535.29026536001
2023-04-27,05:27:53.000,117,11066603,12965,0,1682573272,13013.049005799992,74.49020058000315,53535.19943280001
2023-04-27,05:27:54.000,117,11066580,12685,0,1682573273,13012.860389119996,74.3985618900042,53535.1644972
2023-04-27,05:27:55.000,117,11066592,12725,0,1682573274,13012.68524505999,74.37741449999885,53535.059690400005
2023-04-27,05:27:56.000,117,11066623,13205,0,1682573275,13012.40905635,74.50429884000187,53534.90597376
2023-04-27,05:27:57.000,117,11066592,12925,0,1682573276,13012.105922399998,74.80036230000405,53534.626488960006
2023-04-27,05:27:58.000,117,11066594,13125,0,1682573277,13011.863415239997,74.87085359999764,53534.50072080001
2023-04-27,05:27:59.000,117,11066586,12925,0,1682573278,13011.398609849995,74.84265708000021,53534.29809432
2023-04-27,05:28:00.000,117,11066600,12925,0,1682573279,13011.001167559989,74.78626403999806,53534.123416320006
2023-04-27,05:28:01.000,117,11066588,12965,0,1682573280,13010.462262759997,74.75101839000126,53533.80899592001
2023-04-27,05:28:02.000,117,11066591,13085,0,1682573281,13009.9503032,74.76511664999998,53533.64130504001
2023-04-27,05:28:03.000,117,11066627,12925,0,1682573282,13009.451816259992,74.87085359999764,53533.58540808
2023-04-27,05:28:04.000,117,11066614,13125,0,1682573283,13008.86575728999,75.01183619999938,53533.41073008
2023-04-27,05:28:05.000,117,11066617,12965,0,1682573284,13008.279698320002,75.09642575999897,53533.34085888
2023-04-27,05:28:06.000,117,11066610,12685,0,1682573285,13007.89572865,74.97659055000258,53533.284961920006
2023-04-27,05:28:07.000,117,11066617,12925,0,1682573286,13007.579122079995,74.73692013000255,53533.166180880005
2023-04-27,05:28:08.000,117,11066612,12965,0,1682573287,13007.451132189999,74.51839710000058,53533.13124528
2023-04-27,05:28:09.000,117,11066592,12805,0,1682573288,13007.350087539999,74.53954448999866,53533.25701344001
2023-04-27,05:28:10.000,117,11066575,12965,0,1682573289,13007.215361339993,74.58183927000209,53533.215090720005
2023-04-27,05:28:11.000,117,11066596,12965,0,1682573290,13006.925700009997,74.58888840000145,53533.20810360001
2023-04-27,05:28:12.000,117,11066629,12925,0,1682573291,13006.53499403,74.49020058000315,53533.18714224001
2023-04-27,05:28:13.000,117,11066618,12925,0,1682573292,13006.070188639998,74.37036536999949,53533.27098768
2023-04-27,05:28:14.000,117,11066598,12725,0,1682573293,13005.753582069992,74.1870879900016,53533.29893616
2023-04-27,05:28:15.000,117,11066608,13045,0,1682573294,13005.504338599996,73.96856495999964,53533.29194904
2023-04-27,05:28:16.000,117,11066614,12925,0,1682573295,13005.450448119991,73.58791193999787,53533.27797480001
2023-04-27,05:28:17.000,117,11066563,12885,0,1682573296,13005.201204649995,73.16496413999994,53533.36880736
2023-04-27,05:28:18.000,117,11066607,12845,0,1682573297,13004.958697489994,72.60808286999963,53533.41073008
2023-04-27,05:28:19.000,117,11066638,12925,0,1682573298,13004.615145679993,72.00890682000318,53533.53649824
2023-04-27,05:28:20.000,117,11066611,13125,0,1682573299,13004.379374830001,71.51546772000438,53533.620343680006
2023-04-27,05:28:21.000,117,11066637,13005,0,1682573300,13004.15034028999,71.2687481699977,53533.65527928
2023-04-27,05:28:22.000,117,11066581,12965,0,1682573301,13003.98866884999,71.05022514000302,53533.550472480005
2023-04-27,05:28:23.000,117,11066665,12685,0,1682573302,13004.01561409,70.9726847100028,53533.67624064
2023-04-27,05:28:24.000,117,11066630,13045,0,1682573303,13004.332220659991,70.90924254000129,53533.66226640001
2023-04-27,05:28:25.000,117,11066622,13125,0,1682573304,13004.830707599998,70.73301429000276,53533.65527928
2023-04-27,05:28:26.000,117,11066612,12725,0,1682573305,13005.14731416999,70.52154039000015,53533.669253520005
2023-04-27,05:28:27.000,117,11066602,13045,0,1682573306,13005.430239189991,70.39465605000441,53533.80899592001
2023-04-27,05:28:28.000,117,11066584,12525,0,1682573307,13005.908517199998,70.33826301000227,53533.99764816001
2023-04-27,05:28:29.000,117,11066644,13005,0,1682573308,13006.319432109995,70.21137866999925,53534.08848072
2023-04-27,05:28:30.000,117,11066610,12765,0,1682573309,13006.757292260001,70.07744520000415,53534.24918448
2023-04-27,05:28:31.000,117,11066653,13205,0,1682573310,13007.417450639994,69.62630088000151,53534.34700416
2023-04-27,05:28:32.000,117,11066622,12965,0,1682573311,13008.219071530002,69.21040221000294,53534.57757912001
2023-04-27,05:28:33.000,117,11066588,12685,0,1682573312,13008.838812049995,68.84384744999988,53534.81514120001
2023-04-27,05:28:34.000,117,11066612,12925,0,1682573313,13009.431607329992,68.39975226000388,53535.129561600006
2023-04-27,05:28:35.000,117,11066568,12765,0,1682573314,13009.829049619999,67.94860794000124,53535.41603352001
2023-04-27,05:28:36.000,117,11066614,12965,0,1682573315,13009.86273116999,67.53975840000203,53535.632634240006
2023-04-27,05:28:37.000,117,11066611,12925,0,1682573316,13009.579806149988,67.26484232999792,53535.88417056
2023-04-27,05:28:38.000,117,11066619,12885,0,1682573317,13009.337298990002,66.95468061000429,53536.19859096
2023-04-27,05:28:39.000,117,11066603,12765,0,1682573318,13008.899438839995,66.64451889000338,53536.42916592
2023-04-27,05:28:40.000,117,11066622,12685,0,1682573319,13008.219071530002,66.41894673000206,53536.65275376
2023-04-27,05:28:41.000,117,11066615,12965,0,1682573320,13007.80815661999,65.8550163300024,53536.86935448
2023-04-27,05:28:42.000,117,11066608,12885,0,1682573321,13007.70711196999,65.05846464000206,53537.13486504001
2023-04-27,05:28:43.000,117,11066610,12765,0,1682573322,13007.62627624999,64.36764989999938,53537.526143760006
2023-04-27,05:28:44.000,117,11066634,12965,0,1682573323,13007.54544052999,63.76142472000356,53537.840564160004
2023-04-27,05:28:45.000,117,11066576,13085,0,1682573324,13007.356823849994,63.48650864999945,53538.14101032001
2023-04-27,05:28:46.000,117,11066568,12925,0,1682573325,13007.228833959998,63.32437865999964,53538.4484436
2023-04-27,05:28:47.000,117,11066600,12685,0,1682573326,13007.013272039992,63.23978910000005,53538.68600568
2023-04-27,05:28:48.000,117,11066609,13125,0,1682573327,13007.040217280002,63.169297799999185,53538.97946472001
2023-04-27,05:28:49.000,117,11066654,12765,0,1682573328,13007.174943479993,63.02831520000473,53539.321833600006
2023-04-27,05:28:50.000,117,11066639,12845,0,1682573329,13007.006535729997,63.162248669999826,53539.5663828
2023-04-27,05:28:51.000,117,11066612,12925,0,1682573330,13006.797710120001,63.38782083000115,53539.803944880005
2023-04-27,05:28:52.000,117,11066619,13165,0,1682573331,13006.703401779996,63.47241039000073,53540.04849408
2023-04-27,05:28:53.000,117,11066629,12845,0,1682573332,13006.521521409995,63.578147339998395,53540.31400464
2023-04-27,05:28:54.000,117,11066584,13285,0,1682573333,13006.191442219999,63.71912994000013,53540.474708400005
2023-04-27,05:28:55.000,117,11066635,12885,0,1682573334,13005.598646940001,63.6415895099999,53540.60746368
2023-04-27,05:28:56.000,117,11066657,13085,0,1682573335,13004.911543319999,63.42306647999794,53540.63541216001
2023-04-27,05:28:57.000,117,11066602,12965,0,1682573336,13004.210967079991,63.11995389000367,53540.72624472
2023-04-27,05:28:58.000,117,11066624,12845,0,1682573337,13003.517127149993,62.873234340004274,53540.88694848
2023-04-27,05:28:59.000,117,11066622,12885,0,1682573338,13002.83675984,62.753399130000616,53541.06162648
2023-04-27,05:29:00.000,117,11066589,13045,0,1682573339,13002.028402639997,62.78159564999805,53541.1035492
2023-04-27,05:29:01.000,117,11066636,12965,0,1682573340,13001.071846619998,62.67585870000039,53541.145471920005
2023-04-27,05:29:02.000,117,11066590,12845,0,1682573341,13000.10855428999,62.66176044000167,53541.15944616001
2023-04-27,05:29:03.000,117,11066630,12485,0,1682573342,12999.185679819995,62.79569391000405,53541.16643328001
2023-04-27,05:29:04.000,117,11066592,12765,0,1682573343,12998.411004169997,63.05651172000216,53541.18739464001
2023-04-27,05:29:05.000,117,11066608,12805,0,1682573344,12997.7575821,63.42306647999794,53541.18739464001
2023-04-27,05:29:06.000,117,11066567,12845,0,1682573345,12996.955961209991,64.01519340000232,53541.00572952
2023-04-27,05:29:07.000,117,11066602,12885,0,1682573346,12996.295802829998,64.53682901999855,53540.99874240001
2023-04-27,05:29:08.000,117,11066656,12925,0,1682573347,12995.830997439996,64.95977682000375,53540.97079392001
2023-04-27,05:29:09.000,117,11066608,12965,0,1682573348,12995.35945574,65.36862636000296,53540.977781040005
2023-04-27,05:29:10.000,117,11066622,12805,0,1682573349,12994.766660460002,65.76337764000345,53540.928871200005
2023-04-27,05:29:11.000,117,11066616,12605,0,1682573350,12993.938094329998,66.24976761000289,53540.77515456
2023-04-27,05:29:12.000,117,11066656,12845,0,1682573351,12993.277935949991,66.61632236999867,53540.76816744
2023-04-27,05:29:13.000,117,11066600,13045,0,1682573352,12992.489787680002,66.84189452999999,53540.74720608
2023-04-27,05:29:14.000,117,11066622,12845,0,1682573353,12991.620803689999,66.9405823499983,53540.68432200001
2023-04-27,05:29:15.000,117,11066606,12885,0,1682573354,12990.84612804,66.8700910500047,53540.58650232001
2023-04-27,05:29:16.000,117,11066609,12605,0,1682573355,12990.172497039988,66.82074714000191,53540.48169552
2023-04-27,05:29:17.000,117,11066560,12885,0,1682573356,12989.761582129991,66.61632236999867,53540.425798560005
2023-04-27,05:29:18.000,117,11066609,13005,0,1682573357,12989.593174379996,66.32025891000376,53540.43278568
2023-04-27,05:29:19.000,117,11066640,12765,0,1682573358,12989.31698566999,66.0030480600035,53540.36990160001
2023-04-27,05:29:20.000,117,11066597,13045,0,1682573359,12989.141841609999,65.81272154999897,53540.34894024001
2023-04-27,05:29:21.000,117,11066619,12725,0,1682573360,12989.128368989994,65.58714938999765,53540.32099176001
2023-04-27,05:29:22.000,117,11066566,13085,0,1682573361,12989.000379099998,65.35452810000425,53540.23714632
2023-04-27,05:29:23.000,117,11066587,12925,0,1682573362,12988.993642789988,65.07961203000013,53540.2650948
2023-04-27,05:29:24.000,117,11066585,13005,0,1682573363,12989.155314229989,64.96682595000311,53540.32797888001
2023-04-27,05:29:25.000,117,11066598,12885,0,1682573364,12989.35740352999,65.01616985999863,53540.38387584
2023-04-27,05:29:26.000,117,11066665,12925,0,1682573365,12989.34393091,65.29108593000274,53540.41182432
2023-04-27,05:29:27.000,117,11066654,12965,0,1682573366,12989.451711869995,65.34747897000489,53540.43278568
2023-04-27,05:29:28.000,117,11066613,13045,0,1682573367,12989.727900580001,65.29108593000274,53540.51663112001
2023-04-27,05:29:29.000,117,11066576,13005,0,1682573368,12989.963671429992,65.14305420000164,53540.68432200001
2023-04-27,05:29:30.000,117,11066618,12765,0,1682573369,12990.152288109988,65.14305420000164,53540.81707728
2023-04-27,05:29:31.000,117,11066599,12725,0,1682573370,12990.57667563999,65.04436638000334,53540.90092272001
2023-04-27,05:29:32.000,117,11066597,12765,0,1682573371,12991.371560219988,65.02321898999799,53541.07560072
2023-04-27,05:29:33.000,117,11066545,12845,0,1682573372,12992.348325170002,65.00207159999991,53541.29220144
2023-04-27,05:29:34.000,117,11066636,13085,0,1682573373,12993.26446333,64.98797334000119,53541.49482792001
2023-04-27,05:29:35.000,117,11066650,12965,0,1682573374,12994.23449196999,64.94567855999776,53541.70444152
2023-04-27,05:29:36.000,117,11066586,12965,0,1682573375,12995.53459979999,64.691909879999,53541.92802936001
2023-04-27,05:29:37.000,117,11066590,12845,0,1682573376,12997.158050509992,64.24076556000364,53542.13065584
2023-04-27,05:29:38.000,117,11066596,12765,0,1682573377,12998.90949110999,63.59929473000375,53542.43110200001
2023-04-27,05:29:39.000,117,11066603,12925,0,1682573378,13000.55315074999,62.85208694999892,53542.68962544
2023-04-27,05:29:40.000,117,11066578,13045,0,1682573379,13001.981248470001,61.97094569999899,53543.01103296001
2023-04-27,05:29:41.000,117,11066614,13005,0,1682573380,13003.355455709992,60.8853796800031,53543.171736719996
2023-04-27,05:29:42.000,117,11066612,12965,0,1682573381,13004.520837340002,59.7222732299997,53543.374363200004
2023-04-27,05:29:43.000,117,11066640,13005,0,1682573382,13005.4369755,58.7847389400049,53543.57698968
2023-04-27,05:29:44.000,117,11066646,12885,0,1682573383,13005.854626719993,58.07277681000414,53543.660835120005
2023-04-27,05:29:45.000,117,11066615,13205,0,1682573384,13005.948935059998,57.099996869997995,53543.6887836
2023-04-27,05:29:46.000,117,11066634,12765,0,1682573385,13005.470657049991,56.02147998000146,53543.58397680001
2023-04-27,05:29:47.000,117,11066586,12885,0,1682573386,13004.918279629994,54.90066831000149,53543.5490412
2023-04-27,05:29:48.000,117,11066636,12925,0,1682573387,13004.446737929997,54.10411662000115,53543.43026016
2023-04-27,05:29:49.000,117,11066634,12765,0,1682573388,13003.74616168999,53.603628390002996,53543.276543520005
2023-04-27,05:29:50.000,117,11066611,13045,0,1682573389,13002.97148603999,53.18772972000443,53542.98308448001
2023-04-27,05:29:51.000,117,11066615,12765,0,1682573390,13002.176601459993,52.623799320004764,53542.57783152001
2023-04-27,05:29:52.000,117,11066584,13005,0,1682573391,13001.354771639999,51.86954241000058,53542.319308080005
2023-04-27,05:29:53.000,117,11066569,13205,0,1682573392,13000.25001679999,51.072990720000234,53541.97693920001
2023-04-27,05:29:54.000,117,11066566,13285,0,1682573393,12998.936436349999,50.607748139998876,53541.550724880006
2023-04-27,05:29:55.000,117,11066600,13205,0,1682573394,12997.99335294999,50.33283207000204,53541.1035492
2023-04-27,05:29:56.000,117,11066623,12925,0,1682573395,12997.420766599993,49.8816877499994,53540.62143792
2023-04-27,05:29:57.000,117,11066567,13045,0,1682573396,12997.312985639997,49.04989041000226,53540.27906904001
2023-04-27,05:29:58.000,117,11066636,12845,0,1682573397,12997.326458260002,48.2392404600032,53539.922725920005
2023-04-27,05:29:59.000,117,11066568,12845,0,1682573398,12997.198468369992,48.06301221000467,53539.48253736001
2023-04-27,05:30:00.000,117,11066580,13085,0,1682573399,12997.090687409996,48.55645131000347,53539.154142720006
2023-04-27,05:30:01.000,117,11066631,12925,0,1682573400,12997.070478479996,48.65513913000177,53538.83972232001
2023-04-27,05:30:02.000,117,11066632,12685,0,1682573401,12996.686508809995,48.28153523999936,53538.4484436
2023-04-27,05:30:03.000,117,11066619,12965,0,1682573402,12996.67303618999,47.83744005000335,53538.25280424
2023-04-27,05:30:04.000,117,11066603,12925,0,1682573403,12996.949224899996,47.32990268999856,53538.078126240005
2023-04-27,05:30:05.000,117,11066613,12965,0,1682573404,12997.333194569997,46.7659722899989,53537.910435360005
2023-04-27,05:30:06.000,117,11066601,13045,0,1682573405,12997.77779103,46.321877100002894,53537.68684752001
2023-04-27,05:30:07.000,117,11066594,13005,0,1682573406,12998.269541659996,46.04696102999878,53537.407362720005
2023-04-27,05:30:08.000,117,11066633,12805,0,1682573407,12999.25977923,46.082206680002855,53537.239671840005
2023-04-27,05:30:09.000,117,11066608,12725,0,1682573408,13000.708085879996,46.28663144999882,53537.04403248001
2023-04-27,05:30:10.000,117,11066655,12925,0,1682573409,13001.846522269996,46.39941753000312,53536.904290080005
2023-04-27,05:30:11.000,117,11066589,13005,0,1682573410,13002.944540799996,46.4205649200012,53536.69467648
2023-04-27,05:30:12.000,117,11066625,13045,0,1682573411,13004.123395049995,46.55449839000357,53536.69467648
2023-04-27,05:30:13.000,117,11066564,12925,0,1682573412,13005.820945170002,47.245313129998976,53536.64576664
2023-04-27,05:30:14.000,117,11066625,13085,0,1682573413,13008.353797729993,49.028743020004185,53536.58986968001
2023-04-27,05:30:15.000,117,11066583,12965,0,1682573414,13011.12242113999,51.10118723999767,53536.7016636
2023-04-27,05:30:16.000,117,11066581,13045,0,1682573415,13013.736109419995,52.60265192999941,53536.785509040004
2023-04-27,05:30:17.000,117,11066614,12925,0,1682573416,13016.10055422999,54.245099220002885,53537.04403248001
2023-04-27,05:30:18.000,117,11066574,12805,0,1682573417,13018.276382359989,55.89459563999844,53537.31653016
2023-04-27,05:30:19.000,117,11066601,12885,0,1682573418,13020.640827169998,57.734418569998525,53537.63793768001
2023-04-27,05:30:20.000,117,11066604,13005,0,1682573419,13022.210387399995,59.172441089998756,53538.008255040004
2023-04-27,05:30:21.000,117,11066576,12965,0,1682573420,13022.917699949998,60.19456494000042,53538.25280424
2023-04-27,05:30:22.000,117,11066580,12925,0,1682573421,13024.056136339997,61.42111355999805,53538.413508000005
2023-04-27,05:30:23.000,117,11066560,13205,0,1682573422,13025.75368645999,62.59831827000016,53538.74190264001
2023-04-27,05:30:24.000,117,11066611,13205,0,1682573423,13027.734161599998,64.29715859999851,53539.00741320001
2023-04-27,05:30:25.000,117,11066632,12725,0,1682573424,13030.448894529989,65.81272154999897,53539.30785936
2023-04-27,05:30:26.000,117,11066595,13085,0,1682573425,13034.443526359995,66.96172974000365,53539.65022824001
2023-04-27,05:30:27.000,117,11066605,13125,0,1682573426,13038.98379929999,67.79352708000079,53540.06945544
2023-04-27,05:30:28.000,117,11066602,13125,0,1682573427,13043.126629949991,68.70286484999815,53540.73323184001
2023-04-27,05:30:29.000,117,11066599,12885,0,1682573428,13046.232068859994,69.24564785999974,53541.29220144
2023-04-27,05:30:30.000,117,11066618,12885,0,1682573429,13048.145180899992,69.38663046000147,53541.91405512
2023-04-27,05:30:31.000,117,11066590,12765,0,1682573430,13050.489416780001,69.70384131000174,53542.438089120005
2023-04-27,05:30:32.000,117,11066642,12805,0,1682573431,13053.75652712999,70.5144912600008,53543.038981440004
2023-04-27,05:30:33.000,117,11066612,13045,0,1682573432,13056.767657700002,71.31104295000114,53543.63987376
2023-04-27,05:30:34.000,117,11066593,13205,0,1682573433,13060.10213115,71.23350252000091,53544.401469840006
2023-04-27,05:30:35.000,117,11066587,12965,0,1682573434,13062.19712356,70.12678910999966,53545.10716896
2023-04-27,05:30:36.000,117,11066596,12965,0,1682573435,13063.38945042999,68.92138788000011,53545.770945360004
2023-04-27,05:30:37.000,117,11066608,12965,0,1682573436,13064.298852279993,68.5477839899977,53546.33690208001
2023-04-27,05:30:38.000,117,11066635,12605,0,1682573437,13064.292115969998,68.39975226000388,53547.00067848
2023-04-27,05:30:39.000,117,11066607,12805,0,1682573438,13063.281669469994,67.53975840000203,53547.51073824001
2023-04-27,05:30:40.000,117,11066641,13245,0,1682573439,13061.617800899992,65.92550763000327,53547.83214576
2023-04-27,05:30:41.000,117,11066599,12845,0,1682573440,13060.08192222,64.691909879999,53548.03477224
2023-04-27,05:30:42.000,117,11066599,12925,0,1682573441,13059.99435018999,64.68486074999964,53548.09765632
2023-04-27,05:30:43.000,117,11066613,12965,0,1682573442,13059.91351446999,64.43109207000089,53548.24438584
2023-04-27,05:30:44.000,117,11066606,12965,0,1682573443,13058.963694760001,64.29010946999915,53548.17451464
2023-04-27,05:30:45.000,117,11066658,12885,0,1682573444,13058.53930723,64.17027426000277,53548.06272072001
2023-04-27,05:30:46.000,117,11066598,12965,0,1682573445,13058.963694760001,64.79059770000458,53547.83913288
2023-04-27,05:30:47.000,117,11066644,12685,0,1682573446,13060.189703179996,65.36862636000296,53547.62253216
2023-04-27,05:30:48.000,117,11066598,12845,0,1682573447,13061.05868717,65.31223332000081,53547.40593144
2023-04-27,05:30:49.000,117,11066604,13085,0,1682573448,13061.274249089991,65.12895594000292,53547.22426632001
2023-04-27,05:30:50.000,117,11066589,12925,0,1682573449,13061.476338389992,65.3968228800004,53547.014652720005
2023-04-27,05:30:51.000,117,11066598,12925,0,1682573450,13062.655192639992,66.21452195999882,53546.6932452
2023-04-27,05:30:52.000,117,11066582,12645,0,1682573451,13065.161099960002,67.30713711000135,53546.49760584
2023-04-27,05:30:53.000,117,11066559,12845,0,1682573452,13068.441682929995,68.35040835000109,53546.32991496
2023-04-27,05:30:54.000,117,11066617,12965,0,1682573453,13072.395896900001,69.21040221000294,53546.127288480006
2023-04-27,05:30:55.000,117,11066596,12885,0,1682573454,13076.9092246,69.83777478000411,53546.11331424
2023-04-27,05:30:56.000,117,11066584,12925,0,1682573455,13081.550542189994,70.28186997000012,53546.1342756
2023-04-27,05:30:57.000,117,11066595,12965,0,1682573456,13085.17467696999,70.99383210000087,53546.14824984001
2023-04-27,05:30:58.000,117,11066592,12885,0,1682573457,13088.010663479996,71.85382596000272,53546.14824984001
2023-04-27,05:30:59.000,117,11066632,12805,0,1682573458,13090.880331539993,72.71381982000457,53546.21113392
2023-04-27,05:31:00.000,117,11066633,12765,0,1682573459,13093.743263289995,73.81348409999919,53546.15523696
2023-04-27,05:31:01.000,117,11066591,12605,0,1682573460,13097.40781592999,75.16691705999983,53546.09235288
2023-04-27,05:31:02.000,117,11066569,12525,0,1682573461,13101.25424894,76.36526916000003,53545.82684232
2023-04-27,05:31:03.000,117,11066561,12765,0,1682573462,13104.736921209995,77.74689863999811,53545.603254480004
2023-04-27,05:31:04.000,117,11066609,12965,0,1682573463,13108.19938454999,79.16377377000026,53545.22595
2023-04-27,05:31:05.000,117,11066649,13085,0,1682573464,13111.351977630002,80.29868369999895,53544.785761440005
2023-04-27,05:31:06.000,117,11066592,12885,0,1682573465,13113.682740889992,81.14457930000208,53544.177881999996
2023-04-27,05:31:07.000,117,11066613,12765,0,1682573466,13115.063684439992,81.91293446999771,53543.611925280005
2023-04-27,05:31:08.000,117,11066627,12845,0,1682573467,13115.548698759994,82.25834184000269,53543.03199432001
2023-04-27,05:31:09.000,117,11066607,12925,0,1682573468,13115.312927909989,81.84949230000348,53542.24943688
2023-04-27,05:31:10.000,117,11066584,12685,0,1682573469,13114.039765319998,80.98949844000163,53541.35508552001
2023-04-27,05:31:11.000,117,11066563,12765,0,1682573470,13112.153598519995,80.39032238999789,53540.355927360004
2023-04-27,05:31:12.000,117,11066678,12925,0,1682573471,13110.260695409997,79.81229372999951,53539.27991088
2023-04-27,05:31:13.000,117,11066613,12845,0,1682573472,13108.192648239994,79.29065811000328,53538.09908760001
2023-04-27,05:31:14.000,117,11066585,12925,0,1682573473,13106.097655829995,79.2554124599992,53536.81345752
2023-04-27,05:31:15.000,117,11066606,13005,0,1682573474,13103.537858029995,79.12852812000347,53535.49987896
2023-04-27,05:31:16.000,117,11066663,13165,0,1682573475,13101.200358459995,78.43066425000143,53534.01860952
2023-04-27,05:31:17.000,117,11066598,12885,0,1682573476,13098.883067819996,78.0429621000003,53532.5093916
2023-04-27,05:31:18.000,117,11066581,12885,0,1682573477,13096.639876590001,77.86673385000176,53530.99318656
2023-04-27,05:31:19.000,117,11066598,12925,0,1682573478,13093.95882521,77.40854039999977,53529.42108456001
2023-04-27,05:31:20.000,117,11066581,12805,0,1682573479,13090.415526149991,76.87985565000417,53527.81404696
2023-04-27,05:31:21.000,117,11066587,12605,0,1682573480,13087.027162220002,76.14674612999806,53526.09521544001
2023-04-27,05:31:22.000,117,11066640,12965,0,1682573481,13083.389554820002,74.89905012000236,53524.397345280006
2023-04-27,05:31:23.000,117,11066560,12965,0,1682573482,13080.115708159989,73.65840323999873,53522.86017888001
2023-04-27,05:31:24.000,117,11066619,13045,0,1682573483,13077.461602019997,72.04415246999997,53521.295064
2023-04-27,05:31:25.000,117,11066599,13045,0,1682573484,13075.002848869997,69.81662738999876,53519.69501352001
2023-04-27,05:31:26.000,117,11066596,13085,0,1682573485,13072.456523690002,67.4622179700018,53518.28361528001
2023-04-27,05:31:27.000,117,11066593,12725,0,1682573486,13070.361531279988,65.38272462000168,53516.7883716
2023-04-27,05:31:28.000,117,11066601,12845,0,1682573487,13068.643772229996,63.37372257000243,53515.53069000001
2023-04-27,05:31:29.000,117,11066640,12685,0,1682573488,13067.23588344,61.56209615999978,53514.36384096
2023-04-27,05:31:30.000,117,11066560,13005,0,1682573489,13065.96945715999,59.70817497000098,53513.25288888001
2023-04-27,05:31:31.000,117,11066594,13125,0,1682573490,13064.972483279991,57.39606033000018,53512.274692080005
2023-04-27,05:31:32.000,117,11066605,12925,0,1682573491,13065.019637450001,54.93591395999829,53511.534057360004
2023-04-27,05:31:33.000,117,11066621,12845,0,1682573492,13065.77410417,52.5392097599979,53510.97508776001
2023-04-27,05:31:34.000,117,11066602,12805,0,1682573493,13066.461207790002,50.064965130004566,53510.492976479996
2023-04-27,05:31:35.000,117,11066598,13045,0,1682573494,13066.878859009994,47.59776963000331,53510.1506076
2023-04-27,05:31:36.000,117,11066651,13085,0,1682573495,13066.96643103999,44.573692860001756,53509.94798112001
2023-04-27,05:31:37.000,117,11066584,13085,0,1682573496,13067.12810247999,41.35928958000295,53509.72439328
2023-04-27,05:31:38.000,117,11066650,12885,0,1682573497,13068.562936509996,38.03914934999921,53509.759328880005
2023-04-27,05:31:39.000,117,11066598,12725,0,1682573498,13070.321113419988,34.747205640000175,53509.80125160001
2023-04-27,05:31:40.000,117,11066594,13005,0,1682573499,13071.149679549992,31.631490179999673,53509.940994
2023-04-27,05:31:41.000,117,11066632,12765,0,1682573500,13071.338296230002,28.832985569999437,53509.95496824
2023-04-27,05:31:42.000,117,11066618,13165,0,1682573501,13071.115998000001,26.795787000002747,53509.822212959996
2023-04-27,05:31:43.000,117,11066612,12965,0,1682573502,13071.021689659996,24.955964070002665,53509.6964448
2023-04-27,05:31:44.000,117,11066578,12765,0,1682573503,13071.506703979998,23.299418520000472,53509.26324336
2023-04-27,05:31:45.000,117,11066598,12965,0,1682573504,13071.675111729994,21.248121689997788,53508.77414496001
2023-04-27,05:31:46.000,117,11066606,13005,0,1682573505,13071.129470619991,19.577477880004153,53507.963639040005
2023-04-27,05:31:47.000,117,11066586,12885,0,1682573506,13070.81286405,17.63896712999849,53506.92255816
2023-04-27,05:31:48.000,117,11066635,12885,0,1682573507,13070.240277700002,15.15062423999916,53505.70679928001
2023-04-27,05:31:49.000,117,11066592,12805,0,1682573508,13069.44539311999,12.986541329999454,53504.274439680004
2023-04-27,05:31:50.000,117,11066588,12805,0,1682573509,13068.30695672999,11.823434880003333,53502.667402080006
2023-04-27,05:31:51.000,117,11066608,12885,0,1682573510,13067.121366169995,11.04098145000171,53500.857738
2023-04-27,05:31:52.000,117,11066587,12885,0,1682573511,13065.86841250999,9.722794139997859,53499.06204816
2023-04-27,05:31:53.000,117,11066579,12645,0,1682573512,13063.982245710002,8.609031600004528,53497.22443560001
2023-04-27,05:31:54.000,117,11066573,12765,0,1682573513,13062.10955152999,7.713792089998606,53495.26105488001
2023-04-27,05:31:55.000,117,11066608,12965,0,1682573514,13061.13278657999,7.0793703899980756,53493.18588024
2023-04-27,05:31:56.000,117,11066592,12805,0,1682573515,13060.371583549997,6.332162610000523,53491.05480864
2023-04-27,05:31:57.000,117,11066565,13125,0,1682573516,13059.495863249998,6.05019741000433,53489.02854384001
2023-04-27,05:31:58.000,117,11066570,12965,0,1682573517,13058.283327449994,6.085443060001126,53487.00227904
2023-04-27,05:31:59.000,117,11066633,12925,0,1682573518,13057.25940833,5.838723510001728,53484.724477920005
2023-04-27,05:32:00.000,117,11066581,12845,0,1682573519,13056.48473268,4.936434870003723,53482.46065104
2023-04-27,05:32:01.000,117,11066598,12965,0,1682573520,13055.689848100003,3.8861145000046236,53480.25970824001
2023-04-27,05:32:02.000,117,11066577,13245,0,1682573521,13054.578356949998,2.6736641399984364,53477.95395864
2023-04-27,05:32:03.000,117,11066618,12685,0,1682573522,13053.204149709993,1.9053089700028067,53475.63423480001
2023-04-27,05:32:04.000,117,11066620,13245,0,1682573523,13051.62785317,1.3202311799977906,53473.34944656
2023-04-27,05:32:05.000,117,11066577,12925,0,1682573524,13050.051556629995,0.7281042600006913,53471.05068408
2023-04-27,05:32:06.000,117,11066581,12805,0,1682573525,13048.111499350001,0.030240389998652972,53468.73794736001
2023-04-27,05:32:07.000,117,11066599,12805,0,1682573526,13045.814417640002,-0.8861465099980705,53466.41123640001
2023-04-27,05:32:08.000,117,11066559,13125,0,1682573527,13043.328719249992,-1.908270359999733,53464.06356408001
2023-04-27,05:32:09.000,117,11066583,12965,0,1682573528,13040.856493480002,459.0907333799987,53461.701917520004
2023-04-27,05:32:10.000,117,11066556,12845,0,1682573529,13038.653720109993,-3.261703320000379,53459.305335360004
2023-04-27,05:32:11.000,117,11066562,12845,0,1682573530,13036.68671758999,-4.312023689999478,53456.91574032
2023-04-27,05:32:12.000,117,11066570,12805,0,1682573531,13034.174073959999,-6.081355319998693,53454.54710664
2023-04-27,05:32:13.000,117,11066589,12925,0,1682573532,13031.627748779989,-7.561672620002355,53452.17847296
2023-04-27,05:32:14.000,117,11066562,13005,0,1682573533,13029.41150278999,-9.020842530000664,53449.7818908
2023-04-27,05:32:15.000,117,11066628,13005,0,1682573534,13026.548571040003,-11.206072829998448,53447.35736016
2023-04-27,05:32:16.000,117,11066640,12925,0,1682573535,13022.931172569988,-13.694415719997778,53445.00968784
2023-04-27,05:32:17.000,117,11066610,12885,0,1682573536,13018.997167529997,-15.647024730002158,53442.487337520004
2023-04-27,05:32:18.000,117,11066629,13045,0,1682573537,13015.554913120002,-16.944064650000655,53439.95800008
2023-04-27,05:32:19.000,117,11066591,13165,0,1682573538,13012.846916499991,-17.930942849998246,53437.477572480006
2023-04-27,05:32:20.000,117,11066594,12885,0,1682573539,13010.805814569998,-18.861428010000964,53435.11592592
2023-04-27,05:32:21.000,117,11066589,12765,0,1682573540,13008.73103109,-19.728471000002173,53432.712356640004
2023-04-27,05:32:22.000,117,11066571,12805,0,1682573541,13006.764028569996,-20.419285739997576,53430.37865856001
2023-04-27,05:32:23.000,117,11066579,12845,0,1682573542,13004.500628410002,-20.6096122500021,53428.0519476
2023-04-27,05:32:24.000,117,11066599,12525,0,1682573543,13002.425844929989,-20.37699096000142,53425.76017224001
2023-04-27,05:32:25.000,117,11066611,12765,0,1682573544,13001.038165069993,-20.052730980001797,53423.510319600005
2023-04-27,05:32:26.000,117,11066604,13045,0,1682573545,12999.556176869992,-19.665028830000665,53421.25347984001
2023-04-27,05:32:27.000,117,11066570,13085,0,1682573546,12998.08092498,-19.488800580002135,53419.150356720005
2023-04-27,05:32:28.000,117,11066603,12885,0,1682573547,12996.403583789994,-19.425358410000626,53417.068194960004
2023-04-27,05:32:29.000,117,11066586,13085,0,1682573548,12994.369218169995,-19.11519668999972,53414.97904608001
2023-04-27,05:32:30.000,117,11066601,12845,0,1682573549,12992.725558529994,-19.30552319999697,53412.91784568001
2023-04-27,05:32:31.000,117,11066613,12925,0,1682573550,12991.250306640002,-19.657979700001306,53410.80773544001
2023-04-27,05:32:32.000,117,11066604,12805,0,1682573551,12989.876099399997,-20.34174530999735,53408.85832896
2023-04-27,05:32:33.000,117,11066631,12965,0,1682573552,12988.34022071999,-20.778791370001272,53406.790141440004
2023-04-27,05:32:34.000,117,11066578,12845,0,1682573553,12986.871705139994,-21.279279599999427,53404.72195392001
2023-04-27,05:32:35.000,117,11066615,12925,0,1682573554,12985.450343729994,-21.61763783999777,53402.66075352001
2023-04-27,05:32:36.000,117,11066592,12925,0,1682573555,12983.847101949992,-21.977143470001465,53400.52968192001
2023-04-27,05:32:37.000,117,11066620,12925,0,1682573556,12982.16302444999,-22.42123865999747,53398.38463608
2023-04-27,05:32:38.000,117,11066606,12805,0,1682573557,12980.93027972,-22.992218189996493,53396.295487200005
2023-04-27,05:32:39.000,117,11066639,12965,0,1682573558,12979.89288798,-23.436313379999774,53394.04563456
2023-04-27,05:32:40.000,117,11066646,12965,0,1682573559,12979.232729599993,-24.070735080000304,53391.79578192
2023-04-27,05:32:41.000,117,11066614,13005,0,1682573560,12978.680352179996,-24.74040242999763,53389.55990352001
2023-04-27,05:32:42.000,117,11066596,12725,0,1682573561,12978.377218229994,-25.494659340001817,53387.26812816
2023-04-27,05:32:43.000,117,11066642,12685,0,1682573562,12978.39069085,-26.270063639996806,53385.011288400005
2023-04-27,05:32:44.000,117,11066612,12925,0,1682573563,12978.761187899996,-27.263990970001032,53382.7404744
2023-04-27,05:32:45.000,117,11066612,12725,0,1682573564,12979.333774249993,-28.03939526999602,53380.54651872001
2023-04-27,05:32:46.000,117,11066572,12685,0,1682573565,12979.81205226,-28.934634780001943,53378.205833520005
2023-04-27,05:32:47.000,117,11066606,12885,0,1682573566,12979.91309691,-30.309215130000666,53375.91405816
2023-04-27,05:32:48.000,117,11066538,13125,0,1682573567,12979.65038082,-31.86002372999792,53373.62228280001
2023-04-27,05:32:49.000,117,11066585,13085,0,1682573568,12979.273147459993,-33.051326699998754,53371.30255896001
2023-04-27,05:32:50.000,117,11066587,12805,0,1682573569,12978.882441479996,427.7432522700037,53368.99680936
2023-04-27,05:32:51.000,117,11066561,12965,0,1682573570,12978.28290988999,-34.46820183000091,53366.61420144
2023-04-27,05:32:52.000,117,11066610,12925,0,1682573571,12977.582333649996,-35.09557440000208,53364.42723288001
2023-04-27,05:32:53.000,117,11066610,13165,0,1682573572,12976.396743090001,-35.525571329999366,53362.177380240006
2023-04-27,05:32:54.000,117,11066603,13045,0,1682573573,12974.99559061,-35.814585660002194,53360.01836016001
2023-04-27,05:32:55.000,117,11066560,12765,0,1682573574,12973.52707502999,-36.05425608000223,53357.915237040004
2023-04-27,05:32:56.000,117,11066645,12685,0,1682573575,12971.869942769998,-36.31507389000035,53355.89595936001
2023-04-27,05:32:57.000,117,11066594,12925,0,1682573576,12969.963567039995,-36.51244952999696,53354.079308160006
2023-04-27,05:32:58.000,117,11066604,12885,0,1682573577,12968.158235959992,-36.70277604000148,53352.234708480006
2023-04-27,05:32:59.000,117,11066601,12965,0,1682573578,12966.58193942,-36.526547789995675,53350.57876104001
2023-04-27,05:33:00.000,117,11066572,13125,0,1682573579,12965.443503030001,-35.814585660002194,53348.99268480001
2023-04-27,05:33:01.000,117,11066612,12885,0,1682573580,12964.938279779999,426.6506371200012,53347.469492640004
2023-04-27,05:33:02.000,117,11066584,12845,0,1682573581,12965.07974229,-34.34836661999725,53346.093029999996
2023-04-27,05:33:03.000,117,11066598,13085,0,1682573582,12965.36266731,-34.14394185000128,53344.86329688
2023-04-27,05:33:04.000,117,11066631,12885,0,1682573583,12965.40308517,-34.0593522900017,53343.801254640006
2023-04-27,05:33:05.000,117,11066584,13285,0,1682573584,12965.126896459995,-33.93246794999868,53342.73222528
2023-04-27,05:33:06.000,117,11066543,13085,0,1682573585,12964.675563689998,-33.77033795999887,53341.67717016
2023-04-27,05:33:07.000,117,11066631,12965,0,1682573586,12964.05582316999,427.77144879000116,53340.79679304
2023-04-27,05:33:08.000,117,11066607,13125,0,1682573587,12963.77963446,-34.136892720001924,53339.923403040004
2023-04-27,05:33:09.000,117,11066629,13125,0,1682573588,12963.948042209995,426.80571798000165,53339.036038800004
2023-04-27,05:33:10.000,117,11066596,12925,0,1682573589,12964.03561423999,-35.38458872999763,53338.197584400004
2023-04-27,05:33:11.000,117,11066588,12925,0,1682573590,12963.867206489995,-35.9132734800005,53337.37310424001
2023-04-27,05:33:12.000,117,11066598,13365,0,1682573591,12963.638171949999,-36.575891699998465,53336.61849528
2023-04-27,05:33:13.000,117,11066598,12925,0,1682573592,12963.240729659992,-37.4076890399956,53335.898821920004
2023-04-27,05:33:14.000,117,11066606,12525,0,1682573593,12962.728770099995,-38.34522332999768,53335.19312280001
2023-04-27,05:33:15.000,117,11066569,13005,0,1682573594,12962.250492089988,-39.21931544999825,53334.564282
2023-04-27,05:33:16.000,117,11066578,12965,0,1682573595,12961.630751569995,-40.163898869999684,53333.91447984
2023-04-27,05:33:17.000,117,11066573,12965,0,1682573596,12961.051428909988,-40.932254039995314,53333.25070344
2023-04-27,05:33:18.000,117,11066569,12885,0,1682573597,12960.47884255999,-41.3411035800018,53332.59391416
2023-04-27,05:33:19.000,117,11066603,13005,0,1682573598,12959.596385949997,-41.98257441000169,53331.846292320006
2023-04-27,05:33:20.000,117,11066570,12685,0,1682573599,12958.599412069998,-42.86371566000162,53331.105657600005
2023-04-27,05:33:21.000,117,11066555,12925,0,1682573600,12956.84123515999,-43.78010255999834,53330.3021388
2023-04-27,05:33:22.000,117,11066569,13005,0,1682573601,12954.42963618,-44.689440329995705,53329.3938132
2023-04-27,05:33:23.000,117,11066589,12965,0,1682573602,12951.573440739994,-45.35205855000095,53328.471513360004
2023-04-27,05:33:24.000,117,11066639,12845,0,1682573603,12948.905861979998,-45.90189069000189,53327.465368080004
2023-04-27,05:33:25.000,117,11066592,12845,0,1682573604,12946.82434218999,-46.60680368999601,53326.410312960004
2023-04-27,05:33:26.000,117,11066608,12965,0,1682573605,12945.120055760002,-47.55138710999745,53325.3412836
2023-04-27,05:33:27.000,117,11066587,12885,0,1682573606,12943.543759219996,-48.07302273000096,53324.17443456001
2023-04-27,05:33:28.000,117,11066631,12965,0,1682573607,12942.07524364,413.55335357999866,53323.175276400005
2023-04-27,05:33:29.000,117,11066598,12965,0,1682573608,12940.505683409989,-47.410404509995715,53322.120221280005
2023-04-27,05:33:30.000,117,11066592,12765,0,1682573609,12938.814869599992,414.39220005000243,53321.05817904001
2023-04-27,05:33:31.000,117,11066571,13005,0,1682573610,12937.346354019995,-46.592705429997295,53319.96120120001
2023-04-27,05:33:32.000,117,11066543,12885,0,1682573611,12936.362852760001,-45.87369416999718,53318.9480688
2023-04-27,05:33:33.000,117,11066593,12925,0,1682573612,12935.615122349998,-45.40140245999646,53318.025768960004
2023-04-27,05:33:34.000,117,11066581,13205,0,1682573613,12934.85391931999,-45.47189375999733,53316.96372672001
2023-04-27,05:33:35.000,117,11066596,13005,0,1682573614,12934.052298429997,-46.24729805999959,53315.95758144001
2023-04-27,05:33:36.000,117,11066578,12925,0,1682573615,12933.216995989998,-47.18483235000167,53314.83265512001
2023-04-27,05:33:37.000,117,11066584,12885,0,1682573616,12931.977514949998,-47.96728577999602,53313.58894776001
2023-04-27,05:33:38.000,117,11066594,13085,0,1682573617,12930.306910070001,-48.69334616999549,53312.40113736
2023-04-27,05:33:39.000,117,11066617,12965,0,1682573618,12928.387061719994,-49.4617013399984,53311.17839136
2023-04-27,05:33:40.000,117,11066561,13005,0,1682573619,12926.39985026999,-50.49087431999942,53309.96263248
2023-04-27,05:33:41.000,117,11066622,12965,0,1682573620,12924.170131660001,-51.505949040001724,53308.73289936
2023-04-27,05:33:42.000,117,11066586,12925,0,1682573621,12921.987567219992,-52.34479550999822,53307.38438520001
2023-04-27,05:33:43.000,117,11066625,13165,0,1682573622,12920.31022603,-53.169543719996,53306.13369072001
2023-04-27,05:33:44.000,117,11066563,12965,0,1682573623,12918.88212830999,-53.83216194000124,53304.77818944
2023-04-27,05:33:45.000,117,11066569,12845,0,1682573624,12917.258677600003,-54.82608926999819,53303.555443440004
2023-04-27,05:33:46.000,117,11066559,12725,0,1682573625,12915.298411389995,-56.13722744999541,53302.283787600005
2023-04-27,05:33:47.000,117,11066563,12685,0,1682573626,12913.439189830002,-57.61754474999907,53301.10296432001
2023-04-27,05:33:48.000,117,11066574,12805,0,1682573627,12911.60691350999,-58.99212509999779,53299.99899936001
2023-04-27,05:33:49.000,117,11066605,12885,0,1682573628,12909.606229439996,401.0693443499986,53298.92298288001
2023-04-27,05:33:50.000,117,11066569,12925,0,1682573629,12907.430401309997,-61.58620494000206,53297.70023688001
2023-04-27,05:33:51.000,117,11066634,13005,0,1682573630,12904.931230299997,-62.974883549999504,53296.56133632
2023-04-27,05:33:52.000,117,11066627,13005,0,1682573631,12902.317542019991,-64.22257955999521,53295.52025544001
2023-04-27,05:33:53.000,117,11066593,12885,0,1682573632,12899.76448053,395.88823380000395,53294.37436776001
2023-04-27,05:33:54.000,117,11066581,12565,0,1682573633,12897.090165459995,-66.73911896999925,53293.24245432001
2023-04-27,05:33:55.000,117,11066598,12925,0,1682573634,12894.68530279,393.4351365600014,53292.14547648001
2023-04-27,05:33:56.000,117,11066616,12885,0,1682573635,12892.684618719992,-69.2063144700005,53290.92273048001
2023-04-27,05:33:57.000,117,11066569,12965,0,1682573636,12890.91970549999,390.4815510900007,53289.79081704
2023-04-27,05:33:58.000,117,11066579,13285,0,1682573637,12888.78429522999,-72.44891426999675,53288.64492936001
2023-04-27,05:33:59.000,117,11066629,12765,0,1682573638,12886.258178979995,-74.2111967699966,53287.40820912
2023-04-27,05:34:00.000,117,11066613,12965,0,1682573639,12883.70511748999,-75.99462666000181,53286.19245024
2023-04-27,05:34:01.000,117,11066633,12925,0,1682573640,12881.29351851,-77.63002481999865,53284.97669136001
2023-04-27,05:34:02.000,117,11066590,12965,0,1682573641,12878.881919529995,-79.20198081000126,53283.670099920004
2023-04-27,05:34:03.000,117,11066593,12765,0,1682573642,12876.36927589999,-80.56246290000126,53282.230753200005
2023-04-27,05:34:04.000,117,11066620,13205,0,1682573643,12874.11261204999,-81.7537658700021,53280.959097360006
2023-04-27,05:34:05.000,117,11066596,12845,0,1682573644,12871.75490354999,-82.96621623000101,53279.47084080001
2023-04-27,05:34:06.000,117,11066615,12925,0,1682573645,12869.26246885,-84.02358572999947,53277.96861
2023-04-27,05:34:07.000,117,11066572,12845,0,1682573646,12866.264810899993,-85.02456218999578,53276.410482240004
2023-04-27,05:34:08.000,117,11066671,13325,0,1682573647,12862.93707375999,-85.9550473499985,53274.9292128
2023-04-27,05:34:09.000,117,11066563,13045,0,1682573648,12859.184949089999,-86.8573359899965,53273.55275016001
2023-04-27,05:34:10.000,117,11066554,12925,0,1682573649,12855.190317259992,-87.71732984999835,53272.14833904
2023-04-27,05:34:11.000,117,11066598,13085,0,1682573650,12851.09464078,-88.88043630000175,53270.848734720006
2023-04-27,05:34:12.000,117,11066601,12805,0,1682573651,12847.032645849999,-90.431244899999,53269.772718240005
2023-04-27,05:34:13.000,117,11066574,12925,0,1682573652,12843.139058669993,-92.63762259000214,53268.836444160006
2023-04-27,05:34:14.000,117,11066597,12805,0,1682573653,12839.353252449997,-95.00613026999781,53268.03292536
2023-04-27,05:34:15.000,117,11066636,12965,0,1682573654,12835.890789110003,363.976822290002,53267.28530352
2023-04-27,05:34:16.000,117,11066614,12765,0,1682573655,12832.83924067999,-98.81970960000035,53266.67742408001
2023-04-27,05:34:17.000,117,11066599,12965,0,1682573656,12829.983045239998,-99.99691430999519,53266.04858328
2023-04-27,05:34:18.000,117,11066623,12885,0,1682573657,12827.086431939992,-100.7159255699953,53265.44769096
2023-04-27,05:34:19.000,117,11066575,12605,0,1682573658,12824.297599599995,-101.12477511000179,53264.86776
2023-04-27,05:34:20.000,117,11066579,13045,0,1682573659,12821.64349345999,-101.13887337000051,53264.29481616
2023-04-27,05:34:21.000,117,11066585,13125,0,1682573660,12819.191476619999,-101.10362771999644,53263.58212992001
2023-04-27,05:34:22.000,117,11066538,12925,0,1682573661,12816.961758009995,-101.1106768499958,53262.98822472001
2023-04-27,05:34:23.000,117,11066611,12925,0,1682573662,12815.257471579993,-100.85690816999704,53262.47117784
2023-04-27,05:34:24.000,117,11066587,13085,0,1682573663,12813.768747069997,-100.13789690999693,53262.010027920005
2023-04-27,05:34:25.000,117,11066547,13045,0,1682573664,12812.165505289995,-98.84085698999843,53261.4440712
2023-04-27,05:34:26.000,117,11066608,12765,0,1682573665,12810.414064689998,363.849937949999,53260.91305008
2023-04-27,05:34:27.000,117,11066610,12645,0,1682573666,12808.43358954999,-96.1057945499997,53260.4658744
2023-04-27,05:34:28.000,117,11066594,12845,0,1682573667,12806.311651899996,365.5840239300014,53260.13049264
2023-04-27,05:34:29.000,117,11066580,13125,0,1682573668,12804.236868419997,-95.30924285999936,53259.80908512
2023-04-27,05:34:30.000,117,11066574,12725,0,1682573669,12802.209239109994,-95.47137284999917,53259.46671624001
2023-04-27,05:34:31.000,117,11066595,13285,0,1682573670,12799.86500323,-96.05645063999691,53259.18024432001
2023-04-27,05:34:32.000,117,11066616,12925,0,1682573671,12797.615075689995,-97.09972187999665,53259.089411760004
2023-04-27,05:34:33.000,117,11066582,13125,0,1682573672,12795.398829699996,-98.24168094000197,53258.98460496001
2023-04-27,05:34:34.000,117,11066577,12965,0,1682573673,12793.478981349988,-99.31314869999915,53259.01954056
2023-04-27,05:34:35.000,117,11066604,12925,0,1682573674,12792.145191969998,-99.93347214000096,53259.159282960005
2023-04-27,05:34:36.000,117,11066621,12965,0,1682573675,12791.195372259994,-99.75724388999515,53259.396845040006
2023-04-27,05:34:37.000,117,11066580,13245,0,1682573676,12790.38701505999,-99.26380478999636,53259.6972912
2023-04-27,05:34:38.000,117,11066581,12885,0,1682573677,12789.565185239997,-98.60823569999775,53260.17940248
2023-04-27,05:34:39.000,117,11066581,12725,0,1682573678,12788.615365529993,-97.89627356999699,53260.787281920006
2023-04-27,05:34:40.000,117,11066615,12765,0,1682573679,12787.584710099989,-96.87414971999533,53261.52791664001
2023-04-27,05:34:41.000,117,11066633,13045,0,1682573680,12786.244184409989,-95.53481502000068,53262.26156424
2023-04-27,05:34:42.000,117,11066588,13005,0,1682573681,12784.519689050001,-94.30121726999641,53263.22578680001
2023-04-27,05:34:43.000,117,11066619,12765,0,1682573682,12782.384278780002,-92.93368604999705,53264.28084192001
2023-04-27,05:34:44.000,117,11066610,12845,0,1682573683,12779.871635149997,-91.60844961000112,53265.41974248
2023-04-27,05:34:45.000,117,11066566,12765,0,1682573684,12777.028912329995,-90.431244899999,53266.56563016
2023-04-27,05:34:46.000,117,11066597,12885,0,1682573685,12774.112090099989,-89.2681384499956,53267.92113144001
2023-04-27,05:34:47.000,117,11066610,12765,0,1682573686,12771.323257759992,-88.30240763999609,53269.31156832001
2023-04-27,05:34:48.000,117,11066611,13125,0,1682573687,12768.979021879997,373.5283934399995,53270.90463168
2023-04-27,05:34:49.000,117,11066622,12925,0,1682573688,12767.234317589995,-87.06176075999974,53272.5885276
2023-04-27,05:34:50.000,117,11066566,12885,0,1682573689,12765.644548429998,374.952317700001,53274.2654364
2023-04-27,05:34:51.000,117,11066577,12925,0,1682573690,12763.940261999996,376.1929645800046,53275.92138384001
2023-04-27,05:34:52.000,117,11066616,13125,0,1682573691,12762.195557709994,-83.44555707000109,53277.619254
2023-04-27,05:34:53.000,117,11066580,12925,0,1682573692,12760.242027809996,-81.56343935999757,53279.30314992001
2023-04-27,05:34:54.000,117,11066636,12885,0,1682573693,12758.416487799994,381.79702293000446,53280.74948376
2023-04-27,05:34:55.000,117,11066592,12965,0,1682573694,12757.008599009998,-77.31281396999839,53282.0910108
2023-04-27,05:34:56.000,117,11066570,12925,0,1682573695,12755.924053099989,-75.74790710999514,53283.36965376
2023-04-27,05:34:57.000,117,11066588,12885,0,1682573696,12754.778880399994,-74.96545368000079,53284.459644480004
2023-04-27,05:34:58.000,117,11066628,12925,0,1682573697,12753.66738924999,-74.7187341300014,53285.584570800005
2023-04-27,05:34:59.000,117,11066598,13045,0,1682573698,12752.872504669991,-74.68348847999732,53286.69552288
2023-04-27,05:35:00.000,117,11066541,12965,0,1682573699,12752.394226659999,386.26617134999833,53287.74359088
2023-04-27,05:35:01.000,117,11066617,13005,0,1682573700,12752.279709389994,-75.45184365000023,53288.67287784001
2023-04-27,05:35:02.000,117,11066634,12925,0,1682573701,12752.69736061,-75.9664301399971,53289.55325496001
2023-04-27,05:35:03.000,117,11066643,13045,0,1682573702,12753.943577959995,-76.65019575000042,53290.48254192
2023-04-27,05:35:04.000,117,11066604,12965,0,1682573703,12755.688282249997,-77.51018961000227,53291.334970560005
2023-04-27,05:35:05.000,117,11066608,12645,0,1682573704,12757.419513919995,382.9530802500012,53292.15945072
2023-04-27,05:35:06.000,117,11066583,12845,0,1682573705,12758.73309437,-78.66624692999903,53292.962969520006
2023-04-27,05:35:07.000,117,11066633,13005,0,1682573706,12759.615550979994,-79.0187034299961,53293.920204960006
2023-04-27,05:35:08.000,117,11066601,12965,0,1682573707,12760.228555189991,-79.05394908000017,53294.786607840004
2023-04-27,05:35:09.000,117,11066607,12805,0,1682573708,12760.720305819988,-78.99755603999802,53295.51326832
2023-04-27,05:35:10.000,117,11066636,12765,0,1682573709,12761.09080287,-79.0187034299961,53296.26089016001
2023-04-27,05:35:11.000,117,11066568,12765,0,1682573710,12761.016703459994,-79.0821455999976,53297.02947336001
2023-04-27,05:35:12.000,117,11066594,12765,0,1682573711,12760.895449879994,-79.0468999500008,53297.805043680004
2023-04-27,05:35:13.000,117,11066598,12965,0,1682573712,12760.727042129998,-78.89181909000035,53298.594588240005
2023-04-27,05:35:14.000,117,11066641,12765,0,1682573713,12760.794405229994,-78.60280475999753,53299.45400400001
2023-04-27,05:35:15.000,117,11066615,12965,0,1682573714,12761.057121319995,-78.44067476999771,53300.36232960001
2023-04-27,05:35:16.000,117,11066612,13085,0,1682573715,12761.18511120999,-78.16575870000088,53301.179822640006
2023-04-27,05:35:17.000,117,11066601,12845,0,1682573716,12761.06385762999,-78.13756217999617,53302.08814824001
2023-04-27,05:35:18.000,117,11066565,12885,0,1682573717,12760.841559399989,382.9178346000044,53303.0873064
2023-04-27,05:35:19.000,117,11066599,12765,0,1682573718,12760.632733789993,-78.65214867000032,53303.98165776001
2023-04-27,05:35:20.000,117,11066633,12925,0,1682573719,12760.403699249997,-79.06804733999888,53304.95985456001
2023-04-27,05:35:21.000,117,11066547,13165,0,1682573720,12759.99278434,-79.24427558999741,53305.79132184
2023-04-27,05:35:22.000,117,11066600,12925,0,1682573721,12759.635759909994,-79.27247211000213,53306.75554440001
2023-04-27,05:35:23.000,117,11066586,12805,0,1682573722,12759.063173559996,-78.70149257999583,53307.82457376
2023-04-27,05:35:24.000,117,11066563,12805,0,1682573723,12758.086408609997,-77.60887743000058,53308.84469328001
2023-04-27,05:35:25.000,117,11066624,12925,0,1682573724,12756.887345429997,-76.36118141999759,53309.89974840001
2023-04-27,05:35:26.000,117,11066562,12845,0,1682573725,12756.058779299994,-75.41659799999616,53311.003713360005
2023-04-27,05:35:27.000,117,11066641,12925,0,1682573726,12755.748909039998,-74.95135542000207,53312.107678320004
2023-04-27,05:35:28.000,117,11066561,13085,0,1682573727,12755.546819739997,-74.93725715999608,53313.45619248
2023-04-27,05:35:29.000,117,11066582,13245,0,1682573728,12755.358203060001,-75.28971366000042,53314.825668
2023-04-27,05:35:30.000,117,11066602,12925,0,1682573729,12754.879925049994,-75.79020188999857,53316.418731360005
2023-04-27,05:35:31.000,117,11066634,13085,0,1682573730,12753.95705058,-75.90298796999559,53318.03974320001
2023-04-27,05:35:32.000,117,11066595,12965,0,1682573731,12753.094802899992,-75.74085797999578,53319.7515876
2023-04-27,05:35:33.000,117,11066641,12885,0,1682573732,12752.47506238,-75.55758059999789,53321.666058480005
2023-04-27,05:35:34.000,117,11066601,12645,0,1682573733,12752.070883779998,-75.5223349500011,53323.629439200005
2023-04-27,05:35:35.000,117,11066574,12685,0,1682573734,12751.963102820002,-75.54348233999917,53325.620768400004
2023-04-27,05:35:36.000,117,11066612,12965,0,1682573735,12752.165192119988,-75.818398409996,53327.702930160005
2023-04-27,05:35:37.000,117,11066617,12885,0,1682573736,12752.522216549994,-76.10036360999948,53329.89688584
2023-04-27,05:35:38.000,117,11066611,12765,0,1682573737,12752.885977289996,-76.4246235899991,53332.08385440001
2023-04-27,05:35:39.000,117,11066619,12965,0,1682573738,12753.357518989993,384.32766059999994,53334.32671992
2023-04-27,05:35:40.000,117,11066635,13125,0,1682573739,12753.573080909999,-77.39035439999861,53336.3809332
2023-04-27,05:35:41.000,117,11066566,12925,0,1682573740,12753.344046370003,-77.73576176999632,53338.26046848001
2023-04-27,05:35:42.000,117,11066634,13045,0,1682573741,12752.67041536999,-77.7216635099976,53340.07711968
2023-04-27,05:35:43.000,117,11066603,12765,0,1682573742,12751.65996887,-77.48199308999756,53341.70511864
2023-04-27,05:35:44.000,117,11066597,12965,0,1682573743,12750.44069676,-77.29166658000031,53343.228310800005
2023-04-27,05:35:45.000,117,11066641,12965,0,1682573744,12749.248369889996,-77.15068397999858,53344.618747680004
2023-04-27,05:35:46.000,117,11066618,13005,0,1682573745,12748.089724569996,-77.2634700599956,53345.76463536001
2023-04-27,05:35:47.000,117,11066601,12805,0,1682573746,12746.971497109997,-77.34101048999582,53346.72885792
2023-04-27,05:35:48.000,117,11066577,12885,0,1682573747,12745.637707729991,-77.13658571999986,53347.7699388
2023-04-27,05:35:49.000,117,11066592,12765,0,1682573748,12743.89300343999,-76.68544139999722,53348.63634168001
2023-04-27,05:35:50.000,117,11066612,13045,0,1682573749,12742.640049779999,-76.4246235899991,53349.37697640001
2023-04-27,05:35:51.000,117,11066564,13205,0,1682573750,12741.454459219989,-76.34003402999952,53349.984855840004
2023-04-27,05:35:52.000,117,11066621,12925,0,1682573751,12739.952262090002,-75.95938100999774,53350.54382544
2023-04-27,05:35:53.000,117,11066627,12805,0,1682573752,12737.783170269999,-75.24741887999699,53351.07484656
2023-04-27,05:35:54.000,117,11066629,12925,0,1682573753,12735.290735569994,-74.55660414000158,53351.542983600004
2023-04-27,05:35:55.000,117,11066614,12845,0,1682573754,12732.636629430002,-73.97857547999592,53351.85041688001
2023-04-27,05:35:56.000,117,11066589,12685,0,1682573755,12730.177876280002,-73.5062837699952,53352.17881152001
2023-04-27,05:35:57.000,117,11066609,12805,0,1682573756,12727.981839219989,-73.04104119000112,53352.56310312001
2023-04-27,05:35:58.000,117,11066628,13285,0,1682573757,12726.755830799993,-72.69563381999615,53352.954381840005
2023-04-27,05:35:59.000,117,11066591,13085,0,1682573758,12725.651075959999,-72.38547209999524,53353.29675072
2023-04-27,05:36:00.000,117,11066566,12845,0,1682573759,12723.940053220002,-71.68760823000048,53353.68104232
2023-04-27,05:36:01.000,117,11066622,12605,0,1682573760,12721.939369149994,-70.46810874000221,53354.009436960005
2023-04-27,05:36:02.000,117,11066579,12965,0,1682573761,12720.645997629988,-69.62221313999908,53354.33084448
2023-04-27,05:36:03.000,117,11066579,12925,0,1682573762,12720.0195208,-68.95959492000111,53354.729110320004
2023-04-27,05:36:04.000,117,11066630,12805,0,1682573763,12719.66923267999,-68.43091016999824,53355.05051784
2023-04-27,05:36:05.000,117,11066573,12965,0,1682573764,12719.312208249998,-67.90222541999537,53355.37891248
2023-04-27,05:36:06.000,117,11066618,12965,0,1682573765,12718.84066655,-67.58501456999511,53355.49769352
2023-04-27,05:36:07.000,117,11066576,12965,0,1682573766,12718.288289129989,393.66070872000273,53355.56057760001
2023-04-27,05:36:08.000,117,11066582,13285,0,1682573767,12717.816747429992,-67.77534107999963,53355.79813968001
2023-04-27,05:36:09.000,117,11066602,12965,0,1682573768,12717.237424769999,-67.51452327000152,53355.93788208
2023-04-27,05:36:10.000,117,11066618,12925,0,1682573769,12716.166351479995,-66.09059901,53355.99377904001
2023-04-27,05:36:11.000,117,11066574,12925,0,1682573770,12714.313866229997,859.0865660999989,53356.00775328
2023-04-27,05:36:12.000,117,11066592,12685,0,1682573771,12712.912713749996,-61.1209623600007,53356.049676
2023-04-27,05:36:13.000,117,11066607,12885,0,1682573772,12712.427699429994,-59.35867986000085,53356.05666312
2023-04-27,05:36:14.000,117,11066548,12925,0,1682573773,12712.52200777,-58.054590809995716,53356.2942252
2023-04-27,05:36:15.000,117,11066620,12965,0,1682573774,12712.50179884,-57.117056520000915,53356.5038388
2023-04-27,05:36:16.000,117,11066603,12845,0,1682573775,12712.447908359994,-56.6447648100002,53356.86716904
2023-04-27,05:36:17.000,117,11066636,12885,0,1682573776,12713.067648880002,-56.79984567000065,53357.25146064
2023-04-27,05:36:18.000,117,11066583,12765,0,1682573777,12714.542900769993,403.57883463000326,53357.866327200005
2023-04-27,05:36:19.000,117,11066597,12725,0,1682573778,12716.563793770001,-59.41507289999572,53358.606961920006
2023-04-27,05:36:20.000,117,11066584,12885,0,1682573779,12718.55774153,-61.113913230001344,53359.41048072
2023-04-27,05:36:21.000,117,11066616,12765,0,1682573780,12720.720097039994,-62.093742299999576,53360.30483208001
2023-04-27,05:36:22.000,117,11066663,12965,0,1682573781,12723.030651369998,-62.60127965999709,53361.34591296
2023-04-27,05:36:23.000,117,11066607,12845,0,1682573782,12725.570240239998,-63.362585700000636,53362.44987792
2023-04-27,05:36:24.000,117,11066558,12885,0,1682573783,12728.25129162,396.9315050400037,53363.58179136
2023-04-27,05:36:25.000,117,11066615,12925,0,1682573784,12730.878452519995,-65.34339122999518,53364.78357600001
2023-04-27,05:36:26.000,117,11066565,12925,0,1682573785,12732.811773489993,-65.49142295999627,53365.89452808
2023-04-27,05:36:27.000,117,11066593,12765,0,1682573786,12734.105145009999,-64.70192039999529,53367.01246728001
2023-04-27,05:36:28.000,117,11066621,13005,0,1682573787,12734.805721249992,-63.327340049996565,53368.06053528
2023-04-27,05:36:29.000,117,11066617,12565,0,1682573788,12735.041492099997,-62.100791429998935,53369.02475784001
2023-04-27,05:36:30.000,117,11066588,12965,0,1682573789,12735.149273059993,-61.35358365000138,53370.00295464
2023-04-27,05:36:31.000,117,11066575,12925,0,1682573790,12735.007810549992,-60.479491530000814,53370.96717720001
2023-04-27,05:36:32.000,117,11066613,12925,0,1682573791,12735.297471879989,-60.35965631999716,53371.96633536
2023-04-27,05:36:33.000,117,11066594,12965,0,1682573792,12735.843112989991,-60.90243932999874,53373.01440336
2023-04-27,05:36:34.000,117,11066632,12765,0,1682573793,12736.70536067,-62.00915273999999,53374.05548424001
2023-04-27,05:36:35.000,117,11066596,12925,0,1682573794,12737.601289899998,-63.05947310999909,53375.06162952001
2023-04-27,05:36:36.000,117,11066598,12925,0,1682573795,12738.443328649992,397.65756543000316,53376.01886496001
2023-04-27,05:36:37.000,117,11066597,12965,0,1682573796,12739.39988466999,-64.22257955999521,53376.93417768001
2023-04-27,05:36:38.000,117,11066606,13045,0,1682573797,12740.58547523,-64.81470647999959,53377.86346464001
2023-04-27,05:36:39.000,117,11066611,13045,0,1682573798,12741.58244911,-65.30814557999838,53378.771790239996
2023-04-27,05:36:40.000,117,11066575,13125,0,1682573799,12741.919264609991,-65.49142295999627,53379.694090080004
2023-04-27,05:36:41.000,117,11066593,12845,0,1682573800,12742.168508080002,-65.2869981900003,53380.62337704001
2023-04-27,05:36:42.000,117,11066612,12885,0,1682573801,12743.300208159992,-65.40683339999669,53381.66445792
2023-04-27,05:36:43.000,117,11066616,13085,0,1682573802,12744.957340419998,-65.54781599999842,53382.81733272
2023-04-27,05:36:44.000,117,11066590,12925,0,1682573803,12746.43259230999,-65.30109644999902,53384.04007872
2023-04-27,05:36:45.000,117,11066608,12765,0,1682573804,12747.69901859,-64.56798693000019,53385.26981184001
2023-04-27,05:36:46.000,117,11066588,12885,0,1682573805,12748.662310919994,-64.18028477999906,53386.4087124
2023-04-27,05:36:47.000,117,11066605,12925,0,1682573806,12749.652548489998,-64.63847823000106,53387.50569024
2023-04-27,05:36:48.000,117,11066590,12725,0,1682573807,12750.629313439997,-65.08962254999642,53388.57471960001
2023-04-27,05:36:49.000,117,11066634,12845,0,1682573808,12750.548477719996,-64.44110258999717,53389.552916399996
2023-04-27,05:36:50.000,117,11066593,13045,0,1682573809,12749.612130629997,-62.90439224999864,53390.43329352
2023-04-27,05:36:51.000,117,11066643,12765,0,1682573810,12748.204241840001,-61.473418859997764,53391.25078656
2023-04-27,05:36:52.000,117,11066614,12805,0,1682573811,12746.338283969999,401.2737691200018,53392.0682796
2023-04-27,05:36:53.000,117,11066595,12845,0,1682573812,12744.404963,-58.801798590000544,53392.88577264001
2023-04-27,05:36:54.000,117,11066619,12965,0,1682573813,12743.03749206999,-58.08983645999979,53393.71723992
2023-04-27,05:36:55.000,117,11066598,12925,0,1682573814,12742.067463430001,-57.991148640001484,53394.60460416
2023-04-27,05:36:56.000,117,11066564,12965,0,1682573815,12741.467931839994,-58.01934515999892,53395.505942640004
2023-04-27,05:36:57.000,117,11066620,13045,0,1682573816,12741.218688369998,403.28277117000107,53396.44221672
2023-04-27,05:36:58.000,117,11066614,12965,0,1682573817,12741.400568739999,-58.35770339999726,53397.41342640001
2023-04-27,05:36:59.000,117,11066650,12805,0,1682573818,12741.51508600999,-58.8088477199999,53398.38463608
2023-04-27,05:37:00.000,117,11066604,12885,0,1682573819,12740.949235970002,402.19015601999854,53399.2300776
2023-04-27,05:37:01.000,117,11066581,12685,0,1682573820,12739.777118029997,-59.330483339996135,53399.9637252
2023-04-27,05:37:02.000,117,11066633,12965,0,1682573821,12738.281657209991,-59.570153759996174,53400.57859176001
2023-04-27,05:37:03.000,117,11066603,13085,0,1682573822,12737.04891248,-60.17637893999927,53401.2563424
2023-04-27,05:37:04.000,117,11066572,12885,0,1682573823,12736.072147530002,-61.1562080099975,53401.82229912001
2023-04-27,05:37:05.000,117,11066589,12765,0,1682573824,12735.56692428,-62.100791429998935,53402.430178560004
2023-04-27,05:37:06.000,117,11066623,13125,0,1682573825,12735.513033799994,-62.974883549999504,53403.003122400005
2023-04-27,05:37:07.000,117,11066623,13005,0,1682573826,12735.74880465,-63.63045263999811,53403.49920792001
2023-04-27,05:37:08.000,117,11066583,12885,0,1682573827,12736.031729670001,-64.3706112899963,53404.06516464
2023-04-27,05:37:09.000,117,11066612,13125,0,1682573828,12735.937421329996,-64.88519778000045,53404.44945624
2023-04-27,05:37:10.000,117,11066614,12965,0,1682573829,12736.011520740001,-65.36453862000053,53404.83374784
2023-04-27,05:37:11.000,117,11066588,12965,0,1682573830,12735.82964037,-64.77946082999551,53405.113232640004
2023-04-27,05:37:12.000,117,11066604,12965,0,1682573831,12735.998048119996,-63.137013539999316,53405.52547272
2023-04-27,05:37:13.000,117,11066627,13005,0,1682573832,12736.496535059989,-61.19850279000093,53406.08444232001
2023-04-27,05:37:14.000,117,11066590,13125,0,1682573833,12737.365519049992,-59.13310769999953,53406.65738616
2023-04-27,05:37:15.000,117,11066593,12845,0,1682573834,12738.443328649992,-56.79984567000065,53407.25827848001
2023-04-27,05:37:16.000,117,11066626,12845,0,1682573835,12739.46724777,-54.396092340000905,53407.97795184001
2023-04-27,05:37:17.000,117,11066568,13125,0,1682573836,12740.470957959995,-52.203812909996486,53408.81640624001
2023-04-27,05:37:18.000,117,11066613,12965,0,1682573837,12741.548767559994,411.3610741500015,53409.72473184
2023-04-27,05:37:19.000,117,11066625,13005,0,1682573838,12742.572686679989,-48.446626619996096,53410.64004456001
2023-04-27,05:37:20.000,117,11066605,12885,0,1682573839,12743.421461739992,-47.170734089995676,53411.4924732
2023-04-27,05:37:21.000,117,11066614,12805,0,1682573840,12744.148983219995,-45.81025199999567,53412.37983744
2023-04-27,05:37:22.000,117,11066625,12965,0,1682573841,12744.795668979998,-44.19600122999691,53413.169382
2023-04-27,05:37:23.000,117,11066558,12765,0,1682573842,12745.159429719999,-42.50421002999792,53414.070720480006
2023-04-27,05:37:24.000,117,11066609,12685,0,1682573843,12745.58381725,-41.200120980000065,53414.860265040006
2023-04-27,05:37:25.000,117,11066559,12765,0,1682573844,12746.062095259993,-40.558650150000176,53415.6847452
2023-04-27,05:37:26.000,117,11066589,13125,0,1682573845,12746.883925080001,-40.41061841999908,53416.4533284
2023-04-27,05:37:27.000,117,11066614,12765,0,1682573846,12747.806799549995,420.9549400800024,53417.17300176
2023-04-27,05:37:28.000,117,11066603,12925,0,1682573847,12748.237923389992,-40.77717318000214,53417.66908728
2023-04-27,05:37:29.000,117,11066629,13125,0,1682573848,12748.130142429996,-41.023892730001535,53418.22805688
2023-04-27,05:37:30.000,117,11066585,12965,0,1682573849,12747.91458050999,-41.24946488999558,53418.598374240006
2023-04-27,05:37:31.000,117,11066619,13085,0,1682573850,12747.490192979989,-41.383398359997955,53418.83593632001
2023-04-27,05:37:32.000,117,11066611,13085,0,1682573851,12746.998442349992,-41.6865109499995,53418.814974960005
2023-04-27,05:37:33.000,117,11066615,12685,0,1682573852,12746.648154229995,-41.85569006999867,53418.814974960005
2023-04-27,05:37:34.000,117,11066649,12845,0,1682573853,12746.80308936,-41.69356007999886,53418.66824544001
2023-04-27,05:37:35.000,117,11066590,13005,0,1682573854,12747.160113789992,-41.728805729995656,53418.55645152
2023-04-27,05:37:36.000,117,11066581,12885,0,1682573855,12748.062779330001,-42.010770929999126,53418.40273488001
2023-04-27,05:37:37.000,117,11066574,12885,0,1682573856,12749.605394320002,-42.80732261999947,53418.23504400001
2023-04-27,05:37:38.000,117,11066631,12685,0,1682573857,12751.983311750002,-43.54748126999766,53418.33286368001
2023-04-27,05:37:39.000,117,11066581,12925,0,1682573858,12754.785616709989,-43.97042906999559,53418.54946440001
2023-04-27,05:37:40.000,117,11066622,12925,0,1682573859,12757.843901449996,-44.21714862000226,53418.84991056
2023-04-27,05:37:41.000,117,11066599,12885,0,1682573860,12760.828086779999,-44.59780163999676,53419.22022792001
2023-04-27,05:37:42.000,117,11066608,13165,0,1682573861,12763.50913816,-45.24632159999601,53419.66041648
2023-04-27,05:37:43.000,117,11066625,13045,0,1682573862,12765.550240089993,-45.965332859996124,53420.14951488001
2023-04-27,05:37:44.000,117,11066584,12805,0,1682573863,12767.800167629997,-46.818277589998615,53420.54778072
2023-04-27,05:37:45.000,117,11066588,12965,0,1682573864,12770.366701739993,-48.051875339995604,53420.93207232
2023-04-27,05:37:46.000,117,11066602,12765,0,1682573865,12773.07469835999,-49.65202784999565,53421.28841544
2023-04-27,05:37:47.000,117,11066619,12805,0,1682573866,12776.018465829991,-50.934969509995426,53421.784500960006
2023-04-27,05:37:48.000,117,11066617,12845,0,1682573867,12778.584999940002,-51.75971772000048,53422.30853496001
2023-04-27,05:37:49.000,117,11066585,12805,0,1682573868,12779.507874409996,-52.23905856000056,53422.89545304
2023-04-27,05:37:50.000,117,11066602,12765,0,1682573869,12779.33946666,-52.37299202999566,53423.461409760006
2023-04-27,05:37:51.000,117,11066625,13005,0,1682573870,12779.47419285999,-51.92184771000029,53423.98544376001
2023-04-27,05:37:52.000,117,11066622,13005,0,1682573871,12779.837953599992,-50.8574290799952,53424.516464880006
2023-04-27,05:37:53.000,117,11066601,12525,0,1682573872,12779.53481964999,-49.39825916999689,53425.20818976001
2023-04-27,05:37:54.000,117,11066608,12765,0,1682573873,12779.164322599994,-47.875647089997074,53425.89991464001
2023-04-27,05:37:55.000,117,11066562,12765,0,1682573874,12779.184531529994,-46.374182399995334,53426.528755440006
2023-04-27,05:37:56.000,117,11066585,12685,0,1682573875,12779.31252141999,-44.971405529999174,53427.12266064001
2023-04-27,05:37:57.000,117,11066598,13085,0,1682573876,12779.265367249995,-43.58977605000109,53427.667656
2023-04-27,05:37:58.000,117,11066584,12805,0,1682573877,12779.40009345,-42.25749047999852,53428.31745816001
2023-04-27,05:37:59.000,117,11066623,13005,0,1682573878,12779.878371459992,-41.07323663999705,53428.93232472
2023-04-27,05:38:00.000,117,11066620,12485,0,1682573879,12780.464430429995,420.9760874700005,53429.56815264001
2023-04-27,05:38:01.000,117,11066586,12845,0,1682573880,12780.74061914,-40.35422537999693,53430.28083888
2023-04-27,05:38:02.000,117,11066637,12845,0,1682573881,12780.565475079995,-40.290783209995425,53430.937628160005
2023-04-27,05:38:03.000,117,11066628,12725,0,1682573882,12780.201714339993,-40.43881493999652,53431.56646896
2023-04-27,05:38:04.000,117,11066613,13165,0,1682573883,12780.39706733,-40.798320570000215,53432.2442196
2023-04-27,05:38:05.000,117,11066605,13005,0,1682573884,12780.922499510001,-41.601921389999916,53432.880047520004
2023-04-27,05:38:06.000,117,11066637,12965,0,1682573885,12781.394041209998,-42.602897849996225,53433.4669656
2023-04-27,05:38:07.000,117,11066620,13085,0,1682573886,12782.074408519991,-43.702562129998114,53434.004973840005
2023-04-27,05:38:08.000,117,11066573,13045,0,1682573887,12783.01749192,-44.562555989999964,53434.59189192
2023-04-27,05:38:09.000,117,11066603,12765,0,1682573888,12784.2165551,-45.35910768000031,53435.227719840004
2023-04-27,05:38:10.000,117,11066622,12925,0,1682573889,12785.280892079994,-45.99352938000084,53435.76572808
2023-04-27,05:38:11.000,117,11066602,12765,0,1682573890,12785.961259390002,-46.26844544999767,53436.401556000004
2023-04-27,05:38:12.000,117,11066640,12645,0,1682573891,12786.223975479988,-45.93008720999933,53437.00943544
2023-04-27,05:38:13.000,117,11066551,13165,0,1682573892,12786.116194519993,416.4293986199991,53437.58936640001
2023-04-27,05:38:14.000,117,11066625,13045,0,1682573893,12786.109458209998,-43.89288863999536,53438.22519432
2023-04-27,05:38:15.000,117,11066601,12845,0,1682573894,12786.385646919989,-42.68043827999645,53438.76320256001
2023-04-27,05:38:16.000,117,11066597,12925,0,1682573895,12786.964969579996,419.82003015000373,53439.26627520001
2023-04-27,05:38:17.000,117,11066617,12965,0,1682573896,12787.759854159995,-41.31290705999709,53439.85319328
2023-04-27,05:38:18.000,117,11066622,13165,0,1682573897,12788.494111949993,-41.24241575999622,53440.5588924
2023-04-27,05:38:19.000,117,11066543,12965,0,1682573898,12789.403513799996,-41.71470746999694,53441.18074608
2023-04-27,05:38:20.000,117,11066575,12925,0,1682573899,12790.764248419997,-42.58879958999751,53441.80958688001
2023-04-27,05:38:21.000,117,11066594,13045,0,1682573900,12792.347281269998,-43.526333879999584,53442.41746632
2023-04-27,05:38:22.000,117,11066594,12965,0,1682573901,12793.600234929989,417.3669329100012,53442.92053896
2023-04-27,05:38:23.000,117,11066614,13125,0,1682573902,12794.536582020002,-44.555506860000605,53443.444572960005
2023-04-27,05:38:24.000,117,11066593,12805,0,1682573903,12795.479665419996,-45.260419860002,53443.92668424
2023-04-27,05:38:25.000,117,11066581,12965,0,1682573904,12796.416012509995,-46.09221719999914,53444.44373112001
2023-04-27,05:38:26.000,117,11066636,13045,0,1682573905,12797.089643509993,-46.768933679995826,53444.8210356
2023-04-27,05:38:27.000,117,11066557,12765,0,1682573906,12797.904737019991,-47.08614452999609,53445.31712112
2023-04-27,05:38:28.000,117,11066612,12885,0,1682573907,12798.955601379996,414.1313822400043,53445.862116480006
2023-04-27,05:38:29.000,117,11066605,12805,0,1682573908,12800.0468836,-47.55138710999745,53446.33025352
2023-04-27,05:38:30.000,117,11066618,13045,0,1682573909,12801.151638439995,413.6802379200017,53446.7774292
2023-04-27,05:38:31.000,117,11066611,13085,0,1682573910,12801.784851579992,-47.78400839999813,53447.14774656
2023-04-27,05:38:32.000,117,11066607,12885,0,1682573911,12802.074512909989,-47.41745364000235,53447.57396088
2023-04-27,05:38:33.000,117,11066591,13205,0,1682573912,12802.141876009999,-46.90991627999756,53447.90934264
2023-04-27,05:38:34.000,117,11066593,12965,0,1682573913,12801.899368849998,-46.30369110000174,53448.22376304
2023-04-27,05:38:35.000,117,11066615,13045,0,1682573914,12801.555817039996,-45.57058157999563,53448.20280168001
2023-04-27,05:38:36.000,117,11066605,13005,0,1682573915,12801.03712116999,-44.80222641,53448.209788800006
2023-04-27,05:38:37.000,117,11066651,13085,0,1682573916,12800.370226480001,-44.17485383999883,53448.07703352
2023-04-27,05:38:38.000,117,11066583,12965,0,1682573917,12799.568605589993,-43.230270419997396,53448.070046400004
2023-04-27,05:38:39.000,117,11066575,12765,0,1682573918,12798.484059679999,-41.658314430002065,53447.923316880006
2023-04-27,05:38:40.000,117,11066569,12885,0,1682573919,12797.56118520999,-40.07226018000074,53447.82549720001
2023-04-27,05:38:41.000,117,11066581,12765,0,1682573920,12796.759564319997,-38.40161636999983,53447.734664640004
2023-04-27,05:38:42.000,117,11066577,12925,0,1682573921,12796.052251769994,-36.69572691000212,53447.76960024
2023-04-27,05:38:43.000,117,11066580,12885,0,1682573922,12795.196740399995,-34.93344441000227,53447.79754872001
2023-04-27,05:38:44.000,117,11066604,13125,0,1682573923,12794.381646889997,-33.164112779995776,53447.94427824001
2023-04-27,05:38:45.000,117,11066599,13045,0,1682573924,12793.977468289995,430.2104477699977,53448.11196912001
2023-04-27,05:38:46.000,117,11066555,12965,0,1682573925,12793.708015889999,-29.54085995999776,53448.27267288
2023-04-27,05:38:47.000,117,11066639,12885,0,1682573926,12793.573289689994,-27.85611788999813,53448.43337664
2023-04-27,05:38:48.000,117,11066610,13045,0,1682573927,12793.297100980002,-26.446291889995337,53448.80369400001
2023-04-27,05:38:49.000,117,11066589,12845,0,1682573928,12792.468534849999,-24.97302371999831,53449.11112728
2023-04-27,05:38:50.000,117,11066589,12645,0,1682573929,12791.397461559995,-23.408116860002337,53449.383624960006
2023-04-27,05:38:51.000,117,11066615,12765,0,1682573930,12790.43416923,439.51529937000305,53449.481444640005
2023-04-27,05:38:52.000,117,11066643,12965,0,1682573931,12789.605603099997,-21.37091828999837,53449.649135520005
2023-04-27,05:38:53.000,117,11066585,13085,0,1682573932,12789.059961989995,-20.912724839996372,53449.865736240004
2023-04-27,05:38:54.000,117,11066589,13125,0,1682573933,12788.763564349989,-20.6096122500021,53449.935607440006
2023-04-27,05:38:55.000,117,11066627,13285,0,1682573934,12788.588420289998,-20.503875299997162,53450.0613756
2023-04-27,05:38:56.000,117,11066609,12725,0,1682573935,12788.345913129997,-20.461580520001007,53450.13823392
2023-04-27,05:38:57.000,117,11066582,12765,0,1682573936,12788.110142279991,-20.264204879997123,53450.17316952001
2023-04-27,05:38:58.000,117,11066596,12685,0,1682573937,12788.02930655999,-20.137320540001383,53450.31291192001
2023-04-27,05:38:59.000,117,11066596,13125,0,1682573938,12787.99562501,-19.820109690001118,53450.52951264001
2023-04-27,05:39:00.000,117,11066587,12605,0,1682573939,12787.860898809995,-19.439456669999345,53450.725152000006
2023-04-27,05:39:01.000,117,11066589,13285,0,1682573940,12788.211186929992,-19.249130160002096,53450.990662560005
2023-04-27,05:39:02.000,117,11066604,12605,0,1682573941,12788.99259889,-19.030607130000135,53451.207263280005
2023-04-27,05:39:03.000,117,11066637,12925,0,1682573942,12789.551712619992,-18.579462809997494,53451.55661928001
2023-04-27,05:39:04.000,117,11066580,12965,0,1682573943,12789.747065609998,-17.409307230002014,53451.86405256
2023-04-27,05:39:05.000,117,11066615,12925,0,1682573944,12789.854846569993,-16.196856869995827,53452.20642144001
2023-04-27,05:39:06.000,117,11066598,13045,0,1682573945,12789.834637639993,446.627871540004,53452.48590624
2023-04-27,05:39:07.000,117,11066573,12845,0,1682573946,12790.016518009994,-13.645071810002264,53452.77237816
2023-04-27,05:39:08.000,117,11066631,12765,0,1682573947,12790.568895429991,-12.28458972000226,53453.100772800004
2023-04-27,05:39:09.000,117,11066636,12685,0,1682573948,12791.276207979994,450.6247282500044,53453.387244720005
2023-04-27,05:39:10.000,117,11066577,12925,0,1682573949,12792.401171749989,-10.113457679995918,53453.70166512
2023-04-27,05:39:11.000,117,11066572,13125,0,1682573950,12793.755170059994,452.42225640000106,53453.82743328
2023-04-27,05:39:12.000,117,11066588,13445,0,1682573951,12795.10243205999,-8.654287769997609,53454.16281504
2023-04-27,05:39:13.000,117,11066557,12765,0,1682573952,12796.32170416999,453.8250332700045,53454.4283256
2023-04-27,05:39:14.000,117,11066598,13205,0,1682573953,12797.392777459994,-7.477083059995493,53454.65191344001
2023-04-27,05:39:15.000,117,11066564,13125,0,1682573954,12798.248288829993,-6.941349180000543,53454.90344976
2023-04-27,05:39:16.000,117,11066618,12965,0,1682573955,12799.02970079,-6.631187459999637,53454.99428232
2023-04-27,05:39:17.000,117,11066605,13005,0,1682573956,12799.96604788,-6.5395487700006925,53455.1619732
2023-04-27,05:39:18.000,117,11066635,13245,0,1682573957,12800.666624119993,-6.659383979997074,53455.27376712001
2023-04-27,05:39:19.000,117,11066586,13085,0,1682573958,12800.835031869989,-6.870857879999676,53455.29472848001
2023-04-27,05:39:20.000,117,11066652,12885,0,1682573959,12801.05733009999,-7.061184389996924,53455.32267696001
2023-04-27,05:39:21.000,117,11066577,13125,0,1682573960,12801.522135489991,-7.343149590000394,53455.25979288
2023-04-27,05:39:22.000,117,11066600,12765,0,1682573961,12802.411328409995,-7.6533113100013,53455.1969088
2023-04-27,05:39:23.000,117,11066584,12965,0,1682573962,12803.69796361999,-8.203143450002244,53455.20389592001
2023-04-27,05:39:24.000,117,11066586,13005,0,1682573963,12805.132797649996,-9.013793400001305,53455.1969088
2023-04-27,05:39:25.000,117,11066604,12685,0,1682573964,12806.769720980003,-9.944278559996746,53455.15498608001
2023-04-27,05:39:26.000,117,11066573,12725,0,1682573965,12808.325808589994,450.89964432000124,53455.12005048
2023-04-27,05:39:27.000,117,11066612,13125,0,1682573966,12809.59897118,-11.431644989999768,53455.0222308
2023-04-27,05:39:28.000,117,11066594,12885,0,1682573967,12810.93949687,450.06079785000475,53455.02921792
2023-04-27,05:39:29.000,117,11066581,13005,0,1682573968,12812.515793409992,-11.8193471400009,53455.113063360004
2023-04-27,05:39:30.000,117,11066610,12965,0,1682573969,12814.32786079999,-12.291638850001618,53455.08511488001
2023-04-27,05:39:31.000,117,11066598,12885,0,1682573970,12816.429589519998,-12.926060550002148,53455.1969088
2023-04-27,05:39:32.000,117,11066586,12885,0,1682573971,12818.12713963999,-13.419499650000944,53455.42049664001
2023-04-27,05:39:33.000,117,11066563,12965,0,1682573972,12819.36662067999,-14.201953079995292,53455.75587840001
2023-04-27,05:39:34.000,117,11066564,13205,0,1682573973,12819.999833820002,-15.238175189995673,53455.95850488
2023-04-27,05:39:35.000,117,11066626,12885,0,1682573974,12820.49158445,-16.260299039997335,53456.18209272001
2023-04-27,05:39:36.000,117,11066629,12845,0,1682573975,12821.023752939996,-17.049801599998318,53456.37074496
2023-04-27,05:39:37.000,117,11066621,13085,0,1682573976,12821.380777369988,-17.479798529995605,53456.59433280001
2023-04-27,05:39:38.000,117,11066624,12725,0,1682573977,12821.495294639994,-17.522093309999036,53456.84586912
2023-04-27,05:39:39.000,117,11066599,13125,0,1682573978,12821.717592869994,-17.409307230002014,53457.02054712001
2023-04-27,05:39:40.000,117,11066583,12925,0,1682573979,12821.71085656,-17.21193158999813,53457.21618648001
2023-04-27,05:39:41.000,117,11066616,12965,0,1682573980,12821.488558329998,-16.767836400002125,53457.36990312
2023-04-27,05:39:42.000,117,11066574,12925,0,1682573981,12821.077643420002,-16.203905999995186,53457.44676144
2023-04-27,05:39:43.000,117,11066659,12965,0,1682573982,12820.558947549995,-15.675221249999595,53457.55855536
2023-04-27,05:39:44.000,117,11066591,12845,0,1682573983,12819.824689759997,-15.379157789997407,53457.52361976001
2023-04-27,05:39:45.000,117,11066612,13125,0,1682573984,12819.218421859994,-15.217027799997595,53457.63541368
2023-04-27,05:39:46.000,117,11066549,12805,0,1682573985,12818.699725990002,-14.998504769995634,53457.530606880006
2023-04-27,05:39:47.000,117,11066608,13005,0,1682573986,12818.39659204,-14.413426979997894,53457.509645520004
2023-04-27,05:39:48.000,117,11066556,12965,0,1682573987,12818.470691449991,447.8755675499997,53457.50265840001
2023-04-27,05:39:49.000,117,11066638,13045,0,1682573988,12818.585208719996,-13.482941819995176,53457.54458112
2023-04-27,05:39:50.000,117,11066578,13005,0,1682573989,12818.692989679992,-13.22212400999706,53457.51663264
2023-04-27,05:39:51.000,117,11066615,13045,0,1682573990,12818.692989679992,-12.82032359999721,53457.59349096
2023-04-27,05:39:52.000,117,11066622,13125,0,1682573991,12818.726671229997,449.22900051000033,53457.6074652
2023-04-27,05:39:53.000,117,11066654,12965,0,1682573992,12818.780561710002,-12.35508101999585,53457.78913032001
2023-04-27,05:39:54.000,117,11066574,13125,0,1682573993,12819.103904589989,-12.312786239999696,53458.012718160004
2023-04-27,05:39:55.000,117,11066607,13005,0,1682573994,12819.770799279991,-12.101312339997094,53458.25726736
2023-04-27,05:39:56.000,117,11066567,13045,0,1682573995,12820.5926291,-11.847543659998337,53458.52976504001
2023-04-27,05:39:57.000,117,11066594,13165,0,1682573996,12821.306677959998,-11.910985829999845,53458.89309528001
2023-04-27,05:39:58.000,117,11066572,13005,0,1682573997,12822.09482623,-11.974428000001353,53459.31232248
2023-04-27,05:39:59.000,117,11066626,12965,0,1682573998,12822.741511989989,-12.101312339997094,53459.55687168
2023-04-27,05:40:00.000,117,11066610,12805,0,1682573999,12823.341043579996,-12.207049290002033,53459.857317840004
2023-04-27,05:40:01.000,117,11066634,12965,0,1682574000,12823.785640039998,-12.023771909996867,53460.15077688
2023-04-27,05:40:02.000,117,11066573,13005,0,1682574001,12824.41211687,-11.466890639996564,53460.45122304001
2023-04-27,05:40:03.000,117,11066593,12725,0,1682574002,12825.32151871999,-10.663289819996862,53460.78660480001
2023-04-27,05:40:04.000,117,11066597,12765,0,1682574003,12826.412800939994,-9.803295960002288,53461.101025200005
2023-04-27,05:40:05.000,117,11066617,13045,0,1682574004,12827.376093270002,-8.992646009995951,53461.4154456
2023-04-27,05:40:06.000,117,11066591,13045,0,1682574005,12828.184450469991,-8.06216085000051,53461.729866
2023-04-27,05:40:07.000,117,11066617,12805,0,1682574006,12829.073643389995,-7.336100460001035,53461.91851824
2023-04-27,05:40:08.000,117,11066578,12965,0,1682574007,12830.272706569995,454.8965010300017,53462.35171968
2023-04-27,05:40:09.000,117,11066602,13285,0,1682574008,12831.56607809,-6.708727889999864,53462.69408856
2023-04-27,05:40:10.000,117,11066589,12885,0,1682574009,12832.86618592,-6.849710490001598,53463.01549608001
2023-04-27,05:40:11.000,117,11066587,12965,0,1682574010,12834.402064599992,-6.842661360002239,53463.30196800001
2023-04-27,05:40:12.000,117,11066583,13045,0,1682574011,12836.21413198999,-6.574794419997488,53463.70023384
2023-04-27,05:40:13.000,117,11066581,12925,0,1682574012,12838.059880929992,-6.20119053000235,53464.12644816
2023-04-27,05:40:14.000,117,11066574,13125,0,1682574013,12839.87194831999,-6.060207930000615,53464.60157232
2023-04-27,05:40:15.000,117,11066566,13125,0,1682574014,12841.48192641,-6.2787309599953005,53465.02778664001
2023-04-27,05:40:16.000,117,11066616,12645,0,1682574015,12842.990859849997,-6.574794419997488,53465.51688504
2023-04-27,05:40:17.000,117,11066641,12845,0,1682574016,12843.98109742,-6.835612229995604,53466.01995768
2023-04-27,05:40:18.000,117,11066587,13005,0,1682574017,12844.493056979998,-6.56069615999877,53466.64181136
2023-04-27,05:40:19.000,117,11066607,12965,0,1682574018,12844.82987247999,-5.827586639999936,53467.368471839996
2023-04-27,05:40:20.000,117,11066604,13125,0,1682574019,12845.463085620002,-4.981691039996804,53468.13006792
2023-04-27,05:40:21.000,117,11066609,13005,0,1682574020,12846.689094039997,-4.276778039995406,53468.8217928
2023-04-27,05:40:22.000,117,11066647,12885,0,1682574021,12848.144136999988,-3.945468929996423,53469.604350240006
2023-04-27,05:40:23.000,117,11066609,12885,0,1682574022,12849.619388889994,-3.5154719999991357,53470.254152400004
2023-04-27,05:40:24.000,117,11066566,12925,0,1682574023,12851.141794949996,-3.1489172399960808,53471.03670984001
2023-04-27,05:40:25.000,117,11066596,12925,0,1682574024,12852.421693849996,-3.099573330000567,53471.833241520006
2023-04-27,05:40:26.000,117,11066595,12885,0,1682574025,12853.519712379995,-2.9303942100013955,53472.559902
2023-04-27,05:40:27.000,117,11066578,12845,0,1682574026,12854.981491649996,-2.7823624800003017,53473.35643368
2023-04-27,05:40:28.000,117,11066575,12765,0,1682574027,12856.631887599993,-2.9303942100013955,53474.10405552001
2023-04-27,05:40:29.000,117,11066630,12885,0,1682574028,12858.356382959995,-3.219408539996948,53474.8656516
2023-04-27,05:40:30.000,117,11066613,13045,0,1682574029,12860.148241419993,-3.487275480001699,53475.522440880006
2023-04-27,05:40:31.000,117,11066539,12845,0,1682574030,12861.812109989994,-3.783338939996611,53476.10935896
2023-04-27,05:40:32.000,117,11066594,12725,0,1682574031,12863.18631723,-3.5013737400004175,53476.73819976001
2023-04-27,05:40:33.000,117,11066588,12885,0,1682574032,12864.035092289989,-2.895148559997324,53477.16441408
2023-04-27,05:40:34.000,117,11066593,12885,0,1682574033,12864.48642506,-2.3523655499957385,53477.73735792
2023-04-27,05:40:35.000,117,11066601,12845,0,1682574034,12864.648096500001,-2.126793390001694,53478.15658512001
2023-04-27,05:40:36.000,117,11066631,12805,0,1682574035,12864.829976870002,459.91548159000376,53478.53388960001
2023-04-27,05:40:37.000,117,11066626,12605,0,1682574036,12865.032066170003,-1.8730247099956614,53478.855297120004
2023-04-27,05:40:38.000,117,11066607,12925,0,1682574037,12864.991648310002,-2.006958179998037,53479.197666
2023-04-27,05:40:39.000,117,11066562,12965,0,1682574038,12864.614414949996,-2.4510533700013184,53479.49112504
2023-04-27,05:40:40.000,117,11066609,13125,0,1682574039,12864.028355979994,-3.064327679996495,53479.812532560005
2023-04-27,05:40:41.000,117,11066632,12885,0,1682574040,12863.092008889995,-3.585963300000003,53479.95926208
2023-04-27,05:40:42.000,117,11066592,12685,0,1682574041,12861.78516475,-3.952518059995782,53480.06406888
2023-04-27,05:40:43.000,117,11066576,13005,0,1682574042,12860.404221199999,-3.9595671899951412,53480.14092720001
2023-04-27,05:40:44.000,117,11066606,12925,0,1682574043,12858.962650859998,-3.3885876599961193,53480.22477264
2023-04-27,05:40:45.000,117,11066589,12885,0,1682574044,12857.891577569993,-2.7682642200015835,53480.1059916
2023-04-27,05:40:46.000,117,11066614,12765,0,1682574045,12856.833976899994,-2.021056439996755,53480.15490144
2023-04-27,05:40:47.000,117,11066634,13005,0,1682574046,12855.614704789994,-1.2667995299998438,53480.147914320005
2023-04-27,05:40:48.000,117,11066586,12805,0,1682574047,12854.220288619988,-0.5195917500022915,53480.29464384
2023-04-27,05:40:49.000,117,11066621,12805,0,1682574048,12852.657464700002,-0.04730004000157351,53480.483296080005
2023-04-27,05:40:50.000,117,11066580,12725,0,1682574049,12851.417983660001,461.55792887999996,53480.70688392
2023-04-27,05:40:51.000,117,11066626,13325,0,1682574050,12850.771297899999,-0.9002447699967888,53480.916497520004
2023-04-27,05:40:52.000,117,11066584,12925,0,1682574051,12850.663516939989,-1.908270359999733,53481.23790504
2023-04-27,05:40:53.000,117,11066615,12765,0,1682574052,12850.656780629994,-3.0431802899984177,53481.49642848
2023-04-27,05:40:54.000,117,11066625,12885,0,1682574053,12850.353646679992,-4.19923760999518,53481.76193904
2023-04-27,05:40:55.000,117,11066632,12925,0,1682574054,12849.84842342999,-5.298901889997069,53481.81783600001
2023-04-27,05:40:56.000,117,11066592,12965,0,1682574055,12849.56549840999,455.57321750999836,53481.95059128
2023-04-27,05:40:57.000,117,11066630,12925,0,1682574056,12849.161319810002,-7.103479170000355,53481.943604160006
2023-04-27,05:40:58.000,117,11066625,12965,0,1682574057,12848.54831559999,-7.78019564999704,53481.9575784
2023-04-27,05:40:59.000,117,11066607,13005,0,1682574058,12847.928575079997,-8.18904518999625,53482.03443672001
2023-04-27,05:41:00.000,117,11066599,12885,0,1682574059,12847.45029706999,-8.527403430001868,53481.98552688001
2023-04-27,05:41:01.000,117,11066614,13245,0,1682574060,12847.504187549996,-8.809368629998062,53482.14623064
2023-04-27,05:41:02.000,117,11066608,13005,0,1682574061,12847.342516109995,-8.661336899996968,53482.160204880005
2023-04-27,05:41:03.000,117,11066591,12765,0,1682574062,12846.736248209992,-8.555599949999305,53482.05539808001
2023-04-27,05:41:04.000,117,11066599,12965,0,1682574063,12845.853791599999,-8.407568219998211,53482.00648824
2023-04-27,05:41:05.000,117,11066596,12925,0,1682574064,12845.193633219991,-8.259536489997117,53481.96456552001
2023-04-27,05:41:06.000,117,11066591,12765,0,1682574065,12844.89049926999,-8.280683879995195,53481.74097768
2023-04-27,05:41:07.000,117,11066618,13285,0,1682574066,12844.79619093,-8.527403430001868,53481.61520952
2023-04-27,05:41:08.000,117,11066622,12685,0,1682574067,12844.87029033999,-8.978547749997233,53481.559312560006
2023-04-27,05:41:09.000,117,11066604,13365,0,1682574068,12844.661464729994,-9.316905989995576,53481.419570160004
2023-04-27,05:41:10.000,117,11066574,12805,0,1682574069,12844.149505169997,-9.627067709996481,53481.272840640006
2023-04-27,05:41:11.000,117,11066626,13125,0,1682574070,12843.320939039993,-9.880836389995238,53481.02130432
2023-04-27,05:41:12.000,117,11066619,12965,0,1682574071,12842.55299969999,-10.388373750000028,53480.86060056001
2023-04-27,05:41:13.000,117,11066649,13045,0,1682574072,12841.886105010002,450.60358085999906,53480.6300256
2023-04-27,05:41:14.000,117,11066585,13005,0,1682574073,12841.508871649996,-12.143607120000524,53480.364515040004
2023-04-27,05:41:15.000,117,11066619,12925,0,1682574074,12841.40109069,-12.86966751,53480.13394008
2023-04-27,05:41:16.000,117,11066603,12765,0,1682574075,12841.124901979994,-13.299664439997287,53479.90336512001
2023-04-27,05:41:17.000,117,11066585,13125,0,1682574076,12841.104693049994,-13.6732683299997,53479.72868712
2023-04-27,05:41:18.000,117,11066629,12805,0,1682574077,12840.794822789998,-14.300640900000872,53479.63785456001
2023-04-27,05:41:19.000,117,11066595,13005,0,1682574078,12840.208763819996,-14.815227389997744,53479.47016368001
2023-04-27,05:41:20.000,117,11066605,12885,0,1682574079,12839.683331639993,-15.17473302000144,53479.32343416
2023-04-27,05:41:21.000,117,11066606,12605,0,1682574080,12839.757431049999,-15.322764749995258,53479.23260160001
2023-04-27,05:41:22.000,117,11066602,13005,0,1682574081,12840.559051939992,907.8453983100044,53479.16273040001
2023-04-27,05:41:23.000,117,11066606,13005,0,1682574082,12841.42129962,-15.964235579995147,53479.24657584
2023-04-27,05:41:24.000,117,11066604,12965,0,1682574083,12842.344174089994,-16.316692079999484,53479.27452432
2023-04-27,05:41:25.000,117,11066617,12805,0,1682574084,12843.118849739993,-16.45767468000122,53479.28849856
2023-04-27,05:41:26.000,117,11066646,12805,0,1682574085,12843.933943249991,-16.147512960000313,53479.407279600004
2023-04-27,05:41:27.000,117,11066611,12925,0,1682574086,12844.722091519994,-15.618828209997446,53479.39330536
2023-04-27,05:41:28.000,117,11066596,13045,0,1682574087,12846.042408279995,-15.442599959998915,53479.47016368001
2023-04-27,05:41:29.000,117,11066584,13125,0,1682574088,12847.57828696,-15.456698219997634,53479.55400912
2023-04-27,05:41:30.000,117,11066613,13045,0,1682574089,12848.999648370002,-15.421452570000838,53479.6518288
2023-04-27,05:41:31.000,117,11066605,12805,0,1682574090,12850.03704011,-15.033750419999706,53479.67279016
2023-04-27,05:41:32.000,117,11066591,12805,0,1682574091,12851.14853125999,-14.7235886999988,53479.7915712
2023-04-27,05:41:33.000,117,11066620,13125,0,1682574092,12852.643992079997,-14.681293919995369,53480.00118480001
2023-04-27,05:41:34.000,117,11066596,13005,0,1682574093,12854.328069579999,-14.653097399997932,53480.14092720001
2023-04-27,05:41:35.000,117,11066624,12765,0,1682574094,12856.146873279991,-14.779981740000949,53480.315605200005
2023-04-27,05:41:36.000,117,11066612,13085,0,1682574095,12857.945468049998,-14.878669559999253,53480.53919304
2023-04-27,05:41:37.000,117,11066564,12965,0,1682574096,12859.36009314999,-14.582606099997065,53480.77675512
2023-04-27,05:41:38.000,117,11066561,12805,0,1682574097,12860.774718249995,447.68524104000244,53480.93047176001
2023-04-27,05:41:39.000,117,11066607,12965,0,1682574098,12862.12871656,-13.50408921000053,53481.21694368001
2023-04-27,05:41:40.000,117,11066619,13165,0,1682574099,12863.34125235999,-13.109337930000038,53481.391621680006
2023-04-27,05:41:41.000,117,11066612,13125,0,1682574100,12864.30454469,448.9258879199988,53481.52437696
2023-04-27,05:41:42.000,117,11066576,12925,0,1682574101,12865.341936429999,-12.538358400001016,53481.63617088
2023-04-27,05:41:43.000,117,11066595,12725,0,1682574102,12866.500581749999,-12.115410599995812,53481.83181024
2023-04-27,05:41:44.000,117,11066574,12965,0,1682574103,12867.450401460002,-11.509185419999994,53481.86674584001
2023-04-27,05:41:45.000,117,11066588,13125,0,1682574104,12867.93541577999,-10.613945910001348,53481.92962992
2023-04-27,05:41:46.000,117,11066597,12765,0,1682574105,12868.05666935999,-9.852639869997802,53481.93661704001
2023-04-27,05:41:47.000,117,11066584,13005,0,1682574106,12868.17792293999,-9.175923390001117,53481.96456552001
2023-04-27,05:41:48.000,117,11066594,12965,0,1682574107,12868.494529509997,-8.46396126000036,53482.06937232
2023-04-27,05:41:49.000,117,11066567,12805,0,1682574108,12869.026697999994,-7.773146519997681,53482.13225640001
2023-04-27,05:41:50.000,117,11066615,12925,0,1682574109,12869.511712319996,-6.997742219995416,53482.17417912
2023-04-27,05:41:51.000,117,11066590,12885,0,1682574110,12869.585811730001,-5.848734029998013,53482.3069344
2023-04-27,05:41:52.000,117,11066653,12765,0,1682574111,12869.713801619997,-4.685627580001892,53482.50956088
2023-04-27,05:41:53.000,117,11066637,13085,0,1682574112,12869.936099849998,-3.7692406799978926,53482.663277520005
2023-04-27,05:41:54.000,117,11066628,12765,0,1682574113,12870.27965166,-2.9303942100013955,53482.928788080004
2023-04-27,05:41:55.000,117,11066568,13045,0,1682574114,12870.42111417,-1.8377790599988657,53483.285131200006
2023-04-27,05:41:56.000,117,11066586,12885,0,1682574115,12870.468268339995,-0.5266408800016507,53483.54365464001
2023-04-27,05:41:57.000,117,11066567,12765,0,1682574116,12870.488477269995,0.7563007799981278,53484.01179168
2023-04-27,05:41:58.000,117,11066617,12925,0,1682574117,12870.468268339995,1.5810489900031826,53484.5428128
2023-04-27,05:41:59.000,117,11066590,13125,0,1682574118,12870.35375106999,2.137930260003486,53485.129730880006
2023-04-27,05:42:00.000,117,11066643,12925,0,1682574119,12870.151661769989,2.645467620001,53485.70267472001
2023-04-27,05:42:01.000,117,11066573,12925,0,1682574120,12869.713801619997,3.27988932000153,53486.29657992001
2023-04-27,05:42:02.000,117,11066623,13045,0,1682574121,12869.39719504999,3.9213601500014192,53486.96734344001
2023-04-27,05:42:03.000,117,11066623,12725,0,1682574122,12869.188369439995,4.837747049998143,53487.63810696001
2023-04-27,05:42:04.000,117,11066624,13285,0,1682574123,12869.019961689999,6.036099149998336,53488.315857600006
2023-04-27,05:42:05.000,117,11066602,12965,0,1682574124,12869.006489069994,469.1004979799982,53489.00059536
2023-04-27,05:42:06.000,117,11066607,12845,0,1682574125,12869.248996229995,8.03100293999887,53489.76917856
2023-04-27,05:42:07.000,117,11066631,12605,0,1682574126,12869.552130179996,8.609031600004528,53490.58667160001
2023-04-27,05:42:08.000,117,11066650,12925,0,1682574127,12870.084298669994,9.490172850004456,53491.49499720001
2023-04-27,05:42:09.000,117,11066569,12925,0,1682574128,12870.838765389992,10.491149310000765,53492.49415536
2023-04-27,05:42:10.000,117,11066588,13005,0,1682574129,12871.83573926999,11.44278186000156,53493.52824912
2023-04-27,05:42:11.000,117,11066605,12885,0,1682574130,12872.927021489995,12.323923110001488,53494.49247168001
2023-04-27,05:42:12.000,117,11066597,12965,0,1682574131,12874.17997515,13.212113490000775,53495.5824624
2023-04-27,05:42:13.000,117,11066604,12885,0,1682574132,12875.796689549992,13.790142149999156,53496.70040160001
2023-04-27,05:42:14.000,117,11066581,13005,0,1682574133,12877.58854800999,14.11440212999878,53497.76244384
2023-04-27,05:42:15.000,117,11066635,12965,0,1682574134,12879.609441009998,14.424563849999686,53498.81749896
2023-04-27,05:42:16.000,117,11066603,12845,0,1682574135,12881.886313789997,14.805216870001459,53499.69088896001
2023-04-27,05:42:17.000,117,11066609,13085,0,1682574136,12884.223813359997,15.066034679999575,53500.6131888
2023-04-27,05:42:18.000,117,11066584,12925,0,1682574137,12886.500686139996,15.333901620004326,53501.38875912
2023-04-27,05:42:19.000,117,11066585,12725,0,1682574138,12888.535051759995,15.806193329997768,53502.18529080001
2023-04-27,05:42:20.000,117,11066612,12965,0,1682574139,12890.387537009992,16.511106329999166,53502.94688688001
2023-04-27,05:42:21.000,117,11066588,12925,0,1682574140,12891.876261519988,479.1666556199998,53503.52681784001
2023-04-27,05:42:22.000,117,11066585,12845,0,1682574141,12893.270677689994,18.005521890001546,53504.02989048001
2023-04-27,05:42:23.000,117,11066601,12805,0,1682574142,12894.422586699999,19.15453007999895,53504.51898888
2023-04-27,05:42:24.000,117,11066617,12965,0,1682574143,12895.129899250001,20.663043900000048,53504.847383520006
2023-04-27,05:42:25.000,117,11066577,13245,0,1682574144,12895.305043309992,22.058771640004124,53505.1198812
2023-04-27,05:42:26.000,117,11066578,12805,0,1682574145,12895.183789729992,23.01745332000428,53505.30853344
2023-04-27,05:42:27.000,117,11066589,13125,0,1682574146,12895.210734970002,23.517941550002433,53505.51115992001
2023-04-27,05:42:28.000,117,11066586,13085,0,1682574147,12895.035590909996,24.05367543000466,53505.72776064001
2023-04-27,05:42:29.000,117,11066599,12805,0,1682574148,12894.73919326999,24.448426709997875,53505.86051592
2023-04-27,05:42:30.000,117,11066606,13045,0,1682574149,12894.402377769999,24.87137451000308,53505.972309840006
2023-04-27,05:42:31.000,117,11066676,13205,0,1682574150,12894.220497399998,25.322518829998444,53506.03519392
2023-04-27,05:42:32.000,117,11066600,12605,0,1682574151,12894.058825959997,25.766614020001725,53506.08410376
2023-04-27,05:42:33.000,117,11066590,13045,0,1682574152,12893.964517619992,25.9005474900041,53506.16096208001
2023-04-27,05:42:34.000,117,11066565,12765,0,1682574153,12893.903890829992,25.49169795000489,53506.21685904
2023-04-27,05:42:35.000,117,11066576,12885,0,1682574154,12893.76916463,24.963013200002024,53506.32865296001
2023-04-27,05:42:36.000,117,11066574,13085,0,1682574155,12893.40540389,24.37088627999765,53506.22384616
2023-04-27,05:42:37.000,117,11066576,12885,0,1682574156,12892.731772890002,23.94088935000036,53506.14698784
2023-04-27,05:42:38.000,117,11066583,12965,0,1682574157,12891.741535319998,23.757611970002472,53506.000258320004
2023-04-27,05:42:39.000,117,11066622,12885,0,1682574158,12890.791715609994,23.517941550002433,53505.804618960006
2023-04-27,05:42:40.000,117,11066620,12965,0,1682574159,12889.90252268999,23.31351677999919,53505.58801824001
2023-04-27,05:42:41.000,117,11066604,12845,0,1682574160,12889.073956560002,23.18663244000345,53505.231675120005
2023-04-27,05:42:42.000,117,11066579,13045,0,1682574161,12888.117400540003,23.102042880003864,53504.847383520006
2023-04-27,05:42:43.000,117,11066578,12765,0,1682574162,12887.38314274999,23.010404189997644,53504.463091920006
2023-04-27,05:42:44.000,117,11066584,13005,0,1682574163,12886.803820089997,22.798930290002318,53504.2115556
2023-04-27,05:42:45.000,117,11066565,12925,0,1682574164,12885.894418239994,22.714340730002732,53503.8971352
2023-04-27,05:42:46.000,117,11066610,12805,0,1682574165,12885.02543424999,22.54516161000356,53503.61765040001
2023-04-27,05:42:47.000,117,11066592,12565,0,1682574166,12884.062141919996,22.051722510004765,53503.289255760006
2023-04-27,05:42:48.000,117,11066581,12885,0,1682574167,12883.455874019994,21.50189037000382,53503.128552
2023-04-27,05:42:49.000,117,11066586,12885,0,1682574168,12883.179685310002,20.902714320000086,53502.86304144
2023-04-27,05:42:50.000,117,11066563,12965,0,1682574169,12883.004541249997,20.211899580004683,53502.618492240006
2023-04-27,05:42:51.000,117,11066612,13125,0,1682574170,12882.499317999995,20.02157307000016,53502.34599456
2023-04-27,05:42:52.000,117,11066620,12925,0,1682574171,12881.872841169992,20.00747481000144,53502.02458704
2023-04-27,05:42:53.000,117,11066566,12805,0,1682574172,12881.31372744,19.619772660000308,53501.82196056001
2023-04-27,05:42:54.000,117,11066666,12925,0,1682574173,12880.411061899991,18.97125270000106,53501.47959168
2023-04-27,05:42:55.000,117,11066627,12965,0,1682574174,12879.104217759996,18.174701010000717,53501.137222800004
2023-04-27,05:42:56.000,117,11066640,12925,0,1682574175,12877.73001051999,17.497984530004032,53500.84376376001
2023-04-27,05:42:57.000,117,11066590,13045,0,1682574176,12876.61851937,17.00454542999796,53500.487420640005
2023-04-27,05:42:58.000,117,11066599,12965,0,1682574177,12875.830371099997,16.41241851000086,53500.047232079996
2023-04-27,05:42:59.000,117,11066634,12965,0,1682574178,12875.183685339995,15.679308990002028,53499.634992
2023-04-27,05:43:00.000,117,11066560,12925,0,1682574179,12874.651516849997,15.094231200004288,53499.22973904
2023-04-27,05:43:01.000,117,11066619,12965,0,1682574180,12874.786243049988,14.932101210004475,53498.761602000006
2023-04-27,05:43:02.000,117,11066639,12925,0,1682574181,12875.31167522999,14.960297730001912,53498.32141344
2023-04-27,05:43:03.000,117,11066588,12845,0,1682574182,12876.018987779993,14.671283399999083,53497.91616048001
2023-04-27,05:43:04.000,117,11066598,12645,0,1682574183,12876.57810151,14.15669691000221,53497.5039204
2023-04-27,05:43:05.000,117,11066611,12885,0,1682574184,12877.143951550002,13.317850439998438,53497.20347424001
2023-04-27,05:43:06.000,117,11066596,12925,0,1682574185,12877.460558119994,12.810313080000924,53496.85411824
2023-04-27,05:43:07.000,117,11066587,12845,0,1682574186,12877.66938372999,12.810313080000924,53496.60956904
2023-04-27,05:43:08.000,117,11066587,13005,0,1682574187,12878.039880780001,12.930148290004581,53496.48380088001
2023-04-27,05:43:09.000,117,11066619,12725,0,1682574188,12878.356487349993,13.049983500000963,53496.225277440004
2023-04-27,05:43:10.000,117,11066620,12805,0,1682574189,12878.801083809994,13.367194350001228,53495.98072824001
2023-04-27,05:43:11.000,117,11066603,12725,0,1682574190,12879.461242190002,13.190966100002697,53495.63835936
2023-04-27,05:43:12.000,117,11066635,13005,0,1682574191,12880.09445533,474.78209675999824,53495.407784400006
2023-04-27,05:43:13.000,117,11066628,12845,0,1682574192,12880.451479759991,12.803263950001565,53495.27502912
2023-04-27,05:43:14.000,117,11066578,12845,0,1682574193,12880.815240499993,13.12047480000183,53495.0584284
2023-04-27,05:43:15.000,117,11066597,13005,0,1682574194,12881.158792309994,13.451783910000813,53495.023492800006
2023-04-27,05:43:16.000,117,11066632,12765,0,1682574195,12881.482135189995,13.71260171999893,53495.04445416001
2023-04-27,05:43:17.000,117,11066583,12845,0,1682574196,12881.953676889992,13.790142149999156,53495.16323520001
2023-04-27,05:43:18.000,117,11066634,12605,0,1682574197,12882.580153719995,13.444734780001454,53495.41477152
2023-04-27,05:43:19.000,117,11066646,13005,0,1682574198,12883.307675199998,12.803263950001565,53495.673294960005
2023-04-27,05:43:20.000,117,11066589,12885,0,1682574199,12883.981306199996,12.07015443000273,53495.94579264
2023-04-27,05:43:21.000,117,11066613,12685,0,1682574200,12884.90418066999,11.499174900003709,53496.21829032001
2023-04-27,05:43:22.000,117,11066572,12885,0,1682574201,12885.624965839997,10.843605809997825,53496.51873648
2023-04-27,05:43:23.000,117,11066617,12885,0,1682574202,12886.096507539994,9.863776739999594,53496.83315688
2023-04-27,05:43:24.000,117,11066641,12765,0,1682574203,12886.34575100999,8.820505499999854,53497.15456440001
2023-04-27,05:43:25.000,117,11066600,13085,0,1682574204,12886.662357579997,7.741988610003318,53497.5737916
2023-04-27,05:43:26.000,117,11066568,12845,0,1682574205,12886.729720679992,6.719864760001656,53497.79039232
2023-04-27,05:43:27.000,117,11066660,12925,0,1682574206,12886.669093889992,6.3956047800020315,53498.03494152001
2023-04-27,05:43:28.000,117,11066628,13125,0,1682574207,12886.500686139996,6.705766500002937,53498.31442632
2023-04-27,05:43:29.000,117,11066601,12965,0,1682574208,12886.136925399995,7.396581239998341,53498.60089824
2023-04-27,05:43:30.000,117,11066617,12925,0,1682574209,12886.08977123,470.291800949999,53498.88737016
2023-04-27,05:43:31.000,117,11066637,12765,0,1682574210,12886.467004589991,9.574762410004041,53499.20179056
2023-04-27,05:43:32.000,117,11066648,13045,0,1682574211,12886.783611159997,11.111472750002577,53499.59306928001
2023-04-27,05:43:33.000,117,11066598,12805,0,1682574212,12887.20126237999,12.89490264000051,53500.0192836
2023-04-27,05:43:34.000,117,11066620,12925,0,1682574213,12887.69301301,14.51620253999863,53500.48043352001
2023-04-27,05:43:35.000,117,11066618,12765,0,1682574214,12888.151082089993,15.862586369999917,53500.84376376001
2023-04-27,05:43:36.000,117,11066607,13045,0,1682574215,12888.70345950999,479.07501693000086,53501.36081064
2023-04-27,05:43:37.000,117,11066572,12965,0,1682574216,12889.168264899992,18.005521890001546,53501.75208936001
2023-04-27,05:43:38.000,117,11066652,12765,0,1682574217,12889.82168696999,18.49896099000034,53502.17830368
2023-04-27,05:43:39.000,117,11066599,12805,0,1682574218,12890.643516789998,18.717484020002303,53502.59054376001
2023-04-27,05:43:40.000,117,11066655,12965,0,1682574219,12891.505764469992,18.823220969999966,53503.03771944
2023-04-27,05:43:41.000,117,11066561,13005,0,1682574220,12892.617255619996,18.9642035700017,53503.31021712001
2023-04-27,05:43:42.000,117,11066602,12925,0,1682574221,12893.66811998,18.999449219998496,53503.51983072
2023-04-27,05:43:43.000,117,11066632,12845,0,1682574222,12894.395641459989,18.710434890002944,53503.68053448
2023-04-27,05:43:44.000,117,11066580,12845,0,1682574223,12894.483213489999,18.534206640004413,53503.78534128001
2023-04-27,05:43:45.000,117,11066599,12925,0,1682574224,12894.119452749997,18.576501420000568,53503.7573928
2023-04-27,05:43:46.000,117,11066591,12925,0,1682574225,12893.553602709995,18.73863141000038,53503.58970192
2023-04-27,05:43:47.000,117,11066626,12965,0,1682574226,12893.082061009998,19.062891390000004,53503.4429724
2023-04-27,05:43:48.000,117,11066617,13165,0,1682574227,12892.900180639997,19.18272660000366,53503.32419136
2023-04-27,05:43:49.000,117,11066609,12805,0,1682574228,12892.906916949993,19.01354748000449,53503.07964216
2023-04-27,05:43:50.000,117,11066613,12965,0,1682574229,12893.068588389993,18.809122710001247,53502.80015736
2023-04-27,05:43:51.000,117,11066614,12885,0,1682574230,12893.048379459993,18.435518819998833,53502.41586576
2023-04-27,05:43:52.000,117,11066588,12925,0,1682574231,12893.034906839988,18.054865800004336,53502.12939384
2023-04-27,05:43:53.000,117,11066633,12845,0,1682574232,12893.088797319993,17.68831104000128,53501.81497344
2023-04-27,05:43:54.000,117,11066589,12965,0,1682574233,12893.109006249993,17.131429770000977,53501.40972048
2023-04-27,05:43:55.000,117,11066582,12885,0,1682574234,12893.082061009998,16.539302850003878,53501.02542888
2023-04-27,05:43:56.000,117,11066585,12885,0,1682574235,12893.513184849995,16.07406027000252,53500.66209864
2023-04-27,05:43:57.000,117,11066580,12925,0,1682574236,12894.49668610999,15.552424649999011,53500.28479416
2023-04-27,05:43:58.000,117,11066595,12965,0,1682574237,12895.574495709989,14.74882382999931,53500.00530936001
2023-04-27,05:43:59.000,117,11066607,13125,0,1682574238,12896.382852909992,13.677356070002133,53499.7048632
2023-04-27,05:44:00.000,117,11066541,12965,0,1682574239,12896.881339849999,474.8173424100023,53499.47428824001
2023-04-27,05:44:01.000,117,11066576,13005,0,1682574240,12897.04301129,12.26048093999998,53499.16685496001
2023-04-27,05:44:02.000,117,11066659,12765,0,1682574241,12896.989120809994,11.301799259999825,53498.94326712
2023-04-27,05:44:03.000,117,11066641,12965,0,1682574242,12896.901548779999,10.371314100004383,53498.7266664
2023-04-27,05:44:04.000,117,11066604,12965,0,1682574243,12896.564733279993,9.786236309999367,53498.538014159996
2023-04-27,05:44:05.000,117,11066558,13245,0,1682574244,12896.02582848,471.32097393000004,53498.37731040001
2023-04-27,05:44:06.000,117,11066579,12965,0,1682574245,12895.534077849989,9.039028530001815,53498.237568000004
2023-04-27,05:44:07.000,117,11066560,12685,0,1682574246,12895.183789729992,9.039028530001815,53498.03494152001
2023-04-27,05:44:08.000,117,11066552,12965,0,1682574247,12895.210734970002,9.039028530001815,53498.05590288
2023-04-27,05:44:09.000,117,11066586,12925,0,1682574248,12895.264625449992,470.7006504899982,53498.11878696
2023-04-27,05:44:10.000,117,11066622,12765,0,1682574249,12895.177053419997,8.214280320004036,53498.18167104001
2023-04-27,05:44:11.000,117,11066602,12925,0,1682574250,12894.79982005999,469.4036105699997,53498.1676968
2023-04-27,05:44:12.000,117,11066629,12965,0,1682574251,12894.314805739989,7.015928220003843,53498.237568000004
2023-04-27,05:44:13.000,117,11066597,12925,0,1682574252,12893.62770212,7.065272129999357,53498.45416872
2023-04-27,05:44:14.000,117,11066591,12885,0,1682574253,12892.940598499998,7.593956880002224,53498.60089824
2023-04-27,05:44:15.000,117,11066641,12925,0,1682574254,12892.502738349991,8.291820750004263,53498.6567952
2023-04-27,05:44:16.000,117,11066587,12765,0,1682574255,12892.132241299994,9.060175919999892,53498.85243456001
2023-04-27,05:44:17.000,117,11066612,12965,0,1682574256,12891.525973399992,10.385412360003102,53498.98518984
2023-04-27,05:44:18.000,117,11066613,12725,0,1682574257,12891.24304837999,12.013761390000582,53499.313584480005
2023-04-27,05:44:19.000,117,11066629,12925,0,1682574258,12891.445137679992,13.536373470000399,53499.73281168
2023-04-27,05:44:20.000,117,11066620,13005,0,1682574259,12891.835843659988,14.840462519998255,53500.13107752
2023-04-27,05:44:21.000,117,11066624,12765,0,1682574260,12892.16592285,15.989470710002934,53500.606201680006
2023-04-27,05:44:22.000,117,11066621,13085,0,1682574261,12892.051405579994,16.990447169999243,53500.9974804
2023-04-27,05:44:23.000,117,11066592,13045,0,1682574262,12891.755007940003,18.026669279999624,53501.58439848001
2023-04-27,05:44:24.000,117,11066638,12805,0,1682574263,12891.22957576,19.14043182000023,53502.094458240004
2023-04-27,05:44:25.000,117,11066662,12765,0,1682574264,12890.744561439999,20.042720459998236,53502.667402080006
2023-04-27,05:44:26.000,117,11066580,12965,0,1682574265,12890.333646530002,20.782879110003705,53503.100603520004
2023-04-27,05:44:27.000,117,11066581,12845,0,1682574266,12890.380800699997,21.311563859999296,53503.51983072
2023-04-27,05:44:28.000,117,11066619,12805,0,1682574267,12891.02075014999,21.671069490002992,53504.057838960005
2023-04-27,05:44:29.000,117,11066623,12885,0,1682574268,12891.822371039998,21.790904699999373,53504.54693736
2023-04-27,05:44:30.000,117,11066608,12925,0,1682574269,12892.725036579992,22.030575119999412,53504.95219032
2023-04-27,05:44:31.000,117,11066575,13005,0,1682574270,12893.614229499995,22.368933359997754,53505.35744328
2023-04-27,05:44:32.000,117,11066601,12765,0,1682574271,12894.49668610999,22.749586379999528,53505.748722
2023-04-27,05:44:33.000,117,11066604,12965,0,1682574272,12895.257889139997,23.17958331000409,53506.13301360001
2023-04-27,05:44:34.000,117,11066589,13045,0,1682574273,12895.86415704,23.13728853000066,53506.503330960004
2023-04-27,05:44:35.000,117,11066559,12885,0,1682574274,12896.369380290002,23.031551580002997,53506.84569984
2023-04-27,05:44:36.000,117,11066595,12885,0,1682574275,12896.867867229994,23.123190270001942,53507.16012024
2023-04-27,05:44:37.000,117,11066590,12685,0,1682574276,12897.16426487,23.658924150004168,53507.44659216
2023-04-27,05:44:38.000,117,11066620,13005,0,1682574277,12897.24510059,24.36383714999829,53507.72607696
2023-04-27,05:44:39.000,117,11066629,13085,0,1682574278,12897.14405594,25.336617090004438,53507.98460040001
2023-04-27,05:44:40.000,117,11066570,13005,0,1682574279,12897.049747599995,26.175463560000935,53508.21517536
2023-04-27,05:44:41.000,117,11066594,12605,0,1682574280,12897.029538669995,26.50677266999992,53508.48767304001
2023-04-27,05:44:42.000,117,11066585,13005,0,1682574281,12897.15752855999,26.54201832000399,53508.78113208
2023-04-27,05:44:43.000,117,11066565,12605,0,1682574282,12897.447189890001,26.654804400001012,53509.137475200005
2023-04-27,05:44:44.000,117,11066600,12645,0,1682574283,12897.757060149997,26.746443089999957,53509.49381832001
2023-04-27,05:44:45.000,117,11066565,12925,0,1682574284,12897.817686939998,27.211685670001316,53509.940994
2023-04-27,05:44:46.000,117,11066590,13125,0,1682574285,12897.649279190002,28.022335620000376,53510.29035
2023-04-27,05:44:47.000,117,11066590,12765,0,1682574286,12897.447189890001,28.847083829998155,53510.6047704
2023-04-27,05:44:48.000,117,11066591,13045,0,1682574287,12897.150792249995,29.636586389999138,53510.92617792001
2023-04-27,05:44:49.000,117,11066593,12845,0,1682574288,12896.382852909992,30.214615050004795,53511.38034072001
2023-04-27,05:44:50.000,117,11066638,13045,0,1682574289,12895.527341539993,30.327401130001817,53511.57598008001
2023-04-27,05:44:51.000,117,11066605,12845,0,1682574290,12894.671830169995,29.819863770004304,53511.79956792
2023-04-27,05:44:52.000,117,11066576,12925,0,1682574291,12893.775900939996,29.20658946000185,53512.19084664
2023-04-27,05:44:53.000,117,11066551,12965,0,1682574292,12893.055115769988,28.720199490002415,53512.561164000006
2023-04-27,05:44:54.000,117,11066574,12925,0,1682574293,12892.637464549996,28.064630400003807,53512.90353288
2023-04-27,05:44:55.000,117,11066613,12605,0,1682574294,12892.44211155999,27.035457420002786,53513.22494040001
2023-04-27,05:44:56.000,117,11066581,13005,0,1682574295,12892.52968359,25.660877070004062,53513.5742964
2023-04-27,05:44:57.000,117,11066602,12885,0,1682574296,12892.745245509992,24.41318106000108,53513.90967816
2023-04-27,05:44:58.000,117,11066620,13005,0,1682574297,12893.33804078999,23.214828960000887,53514.32890536001
2023-04-27,05:44:59.000,117,11066618,12765,0,1682574298,12893.964517619992,22.31958945000224,53514.7271712
2023-04-27,05:45:00.000,117,11066619,12885,0,1682574299,12894.388905149994,22.242049020002014,53515.13941128
2023-04-27,05:45:01.000,117,11066595,12845,0,1682574300,12894.75940219999,22.55925987000228,53515.46780592
2023-04-27,05:45:02.000,117,11066669,12685,0,1682574301,12895.163580799992,23.14433766000002,53515.78921344001
2023-04-27,05:45:03.000,117,11066597,13125,0,1682574302,12895.493659989988,23.8351524000027,53516.17350504001
2023-04-27,05:45:04.000,117,11066620,12765,0,1682574303,12895.379142719998,25.019406240004173,53516.4739512
2023-04-27,05:45:05.000,117,11066589,12765,0,1682574304,12895.183789729992,26.365790069998184,53516.70452616001
2023-04-27,05:45:06.000,117,11066639,12845,0,1682574305,12894.63814861999,27.82495998000377,53516.89317840001
2023-04-27,05:45:07.000,117,11066638,13005,0,1682574306,12894.038617029997,29.20658946000185,53517.09580488
2023-04-27,05:45:08.000,117,11066578,12965,0,1682574307,12893.270677689994,30.29920461000438,53517.43118664
2023-04-27,05:45:09.000,117,11066619,12845,0,1682574308,12892.40169369999,31.2508371599979,53517.64778736
2023-04-27,05:45:10.000,117,11066615,12965,0,1682574309,12891.667435909992,32.08968363000167,53517.91329792
2023-04-27,05:45:11.000,117,11066576,13125,0,1682574310,12890.892760259994,32.64656490000198,53518.25566680001
2023-04-27,05:45:12.000,117,11066596,12965,0,1682574311,12890.104611989991,33.013119659997756,53518.44431904
2023-04-27,05:45:13.000,117,11066641,13005,0,1682574312,12889.572443499994,32.92853009999817,53518.87053336
2023-04-27,05:45:14.000,117,11066616,13005,0,1682574313,12889.235628000002,32.77344923999772,53519.38758024001
2023-04-27,05:45:15.000,117,11066627,13125,0,1682574314,12889.047011319992,32.3786979600045,53519.87667864
2023-04-27,05:45:16.000,117,11066638,12765,0,1682574315,12889.026802389992,31.786571040000126,53520.540455040005
2023-04-27,05:45:17.000,117,11066581,13085,0,1682574316,12888.952702980001,31.102805430004082,53521.18327008001
2023-04-27,05:45:18.000,117,11066579,12925,0,1682574317,12889.006593459992,30.369695909997972,53522.0636472
2023-04-27,05:45:19.000,117,11066640,12765,0,1682574318,12889.168264899992,29.121999900002265,53522.783320559996
2023-04-27,05:45:20.000,117,11066597,12845,0,1682574319,12889.511816709994,27.7544686800029,53523.67068480001
2023-04-27,05:45:21.000,117,11066628,13005,0,1682574320,12889.84863221,26.401035720002255,53524.50215208
2023-04-27,05:45:22.000,117,11066591,12685,0,1682574321,12890.805188229999,24.1805597700004,53525.51528448001
2023-04-27,05:45:23.000,117,11066582,12765,0,1682574322,12892.172659159995,21.80500295999809,53526.54937824001
2023-04-27,05:45:24.000,117,11066625,13085,0,1682574323,12893.742219389991,19.61272353000095,53527.61142048
2023-04-27,05:45:25.000,117,11066623,13005,0,1682574324,12894.90086470999,18.15355362000264,53528.75032104001
2023-04-27,05:45:26.000,117,11066648,13005,0,1682574325,12896.133609439996,16.6520889300009,53529.82633752
2023-04-27,05:45:27.000,117,11066619,13045,0,1682574326,12897.426980960001,14.967346860001271,53530.88837976001
2023-04-27,05:45:28.000,117,11066584,13045,0,1682574327,12898.787715580002,13.691454330000852,53532.00631896
2023-04-27,05:45:29.000,117,11066574,13005,0,1682574328,12900.276440089998,13.141622189999907,53533.18714224001
2023-04-27,05:45:30.000,117,11066603,13125,0,1682574329,12901.563075299993,475.07111109000107,53534.319055680004
2023-04-27,05:45:31.000,117,11066601,12885,0,1682574330,12902.674566449998,13.212113490000775,53535.42302064
2023-04-27,05:45:32.000,117,11066622,13005,0,1682574331,12903.846684390002,12.810313080000924,53536.57589544
2023-04-27,05:45:33.000,117,11066599,13045,0,1682574332,12904.648305279996,12.063105300003372,53537.63095056
2023-04-27,05:45:34.000,117,11066607,12965,0,1682574333,12905.099638049993,11.062128839999787,53538.78382536
2023-04-27,05:45:35.000,117,11066591,12805,0,1682574334,12905.67896071,10.427707139999256,53539.85984184
2023-04-27,05:45:36.000,117,11066601,12645,0,1682574335,12906.615307799999,9.884924129997671,53540.928871200005
2023-04-27,05:45:37.000,117,11066622,13125,0,1682574336,12907.443873930002,9.003782879997743,53541.9420036
2023-04-27,05:45:38.000,117,11066623,12925,0,1682574337,12908.2993853,7.833627300002263,53543.059942800006
2023-04-27,05:45:39.000,117,11066636,12605,0,1682574338,12909.23573239,6.945436920002976,53544.12897216
2023-04-27,05:45:40.000,117,11066596,12925,0,1682574339,12910.63688487,468.02198109000165,53545.21197576001
2023-04-27,05:45:41.000,117,11066596,12965,0,1682574340,12912.246862959997,5.711839169998711,53546.23908240001
2023-04-27,05:45:42.000,117,11066618,12805,0,1682574341,12913.701905919988,5.620200479999767,53547.17535648001
2023-04-27,05:45:43.000,117,11066557,13085,0,1682574342,12915.028958989999,467.2465767899994,53548.23041160001
2023-04-27,05:45:44.000,117,11066569,12605,0,1682574343,12916.100032279988,467.25362591999874,53549.16668568001
2023-04-27,05:45:45.000,117,11066584,13085,0,1682574344,12917.029643059992,5.570856570004253,53550.200779440005
2023-04-27,05:45:46.000,117,11066593,12845,0,1682574345,12917.9323086,5.972656980004103,53551.05320808
2023-04-27,05:45:47.000,117,11066584,12805,0,1682574346,12918.82823783,6.741012149999733,53551.91961096001
2023-04-27,05:45:48.000,117,11066601,13045,0,1682574347,12919.892574809994,7.615104270000302,53552.72312976
2023-04-27,05:45:49.000,117,11066611,13005,0,1682574348,12920.882812379998,8.362312049997854,53553.435816000005
2023-04-27,05:45:50.000,117,11066603,12925,0,1682574349,12921.374563009995,8.820505499999854,53554.05068256001
2023-04-27,05:45:51.000,117,11066629,12845,0,1682574350,12921.65075172,8.601982469997893,53554.63061352001
2023-04-27,05:45:52.000,117,11066627,12845,0,1682574351,12922.304173789998,7.713792089998606,53555.126699039996
2023-04-27,05:45:53.000,117,11066607,12965,0,1682574352,12922.903705379991,6.550685640002484,53555.62278456
2023-04-27,05:45:54.000,117,11066586,13365,0,1682574353,12923.664908409999,5.36643180000101,53556.118870080005
2023-04-27,05:45:55.000,117,11066630,13005,0,1682574354,12924.614728119988,4.280865779997839,53556.70578816
2023-04-27,05:45:56.000,117,11066624,13005,0,1682574355,12925.389403770001,3.63939494999795,53557.18789944001
2023-04-27,05:45:57.000,117,11066593,13005,0,1682574356,12925.975462739989,464.9979043200001,53557.77481752
2023-04-27,05:45:58.000,117,11066621,13125,0,1682574357,12926.37964133999,3.2939875800002483,53558.27789016
2023-04-27,05:45:59.000,117,11066596,12965,0,1682574358,12926.750138390002,3.6675914700026624,53558.76698856
2023-04-27,05:46:00.000,117,11066625,12765,0,1682574359,12927.37661521999,465.58298210999783,53559.235125600004
2023-04-27,05:46:01.000,117,11066606,12885,0,1682574360,12927.915520019997,3.68873886000074,53559.64736568
2023-04-27,05:46:02.000,117,11066570,12765,0,1682574361,12928.61609625999,3.5195597400015686,53560.18537392001
2023-04-27,05:46:03.000,117,11066606,12725,0,1682574362,12929.410980840003,3.7310336400041706,53560.744343520004
2023-04-27,05:46:04.000,117,11066602,12685,0,1682574363,12930.111557079996,4.337258819999988,53561.296326
2023-04-27,05:46:05.000,117,11066564,12965,0,1682574364,12930.333855309997,5.359382670001651,53561.84132136001
2023-04-27,05:46:06.000,117,11066593,12965,0,1682574365,12929.83536836999,6.748061279999092,53562.30247128
2023-04-27,05:46:07.000,117,11066610,12765,0,1682574366,12929.485080249993,7.537563840000075,53562.63086592001
2023-04-27,05:46:08.000,117,11066663,12925,0,1682574367,12929.741060029999,7.481170799997926,53563.10599008001
2023-04-27,05:46:09.000,117,11066579,13005,0,1682574368,12930.562889849993,6.783306930003164,53563.448358960006
2023-04-27,05:46:10.000,117,11066592,13045,0,1682574369,12931.721535169992,467.3946085200005,53563.83963768
2023-04-27,05:46:11.000,117,11066614,12885,0,1682574370,12932.664618570001,4.238571000001684,53564.34969744
2023-04-27,05:46:12.000,117,11066575,12605,0,1682574371,12933.250677539989,3.131857590000436,53564.8248216
2023-04-27,05:46:13.000,117,11066594,13085,0,1682574372,12933.365194809994,2.3635024200048065,53565.20212608
2023-04-27,05:46:14.000,117,11066610,12925,0,1682574373,12933.169841819989,2.28596199000458,53565.607379040004
2023-04-27,05:46:15.000,117,11066581,12565,0,1682574374,12932.40190248,2.7794010900033754,53565.91481232001
2023-04-27,05:46:16.000,117,11066571,12765,0,1682574375,12931.310620259996,3.3010367099996074,53566.08949032
2023-04-27,05:46:17.000,117,11066596,12885,0,1682574376,12930.030721359995,3.8226723300031153,53566.28512968
2023-04-27,05:46:18.000,117,11066610,13045,0,1682574377,12928.71714090999,4.689715320004325,53566.48775616001
2023-04-27,05:46:19.000,117,11066604,12885,0,1682574378,12927.861629539992,5.627249609999126,53566.71833112
2023-04-27,05:46:20.000,117,11066624,12925,0,1682574379,12927.55849558999,6.198229139998148,53566.89300912001
2023-04-27,05:46:21.000,117,11066615,12845,0,1682574380,12927.100426509998,468.0078828300029,53567.186468160005
2023-04-27,05:46:22.000,117,11066606,12965,0,1682574381,12926.03608952999,6.099541319999844,53567.3401848
2023-04-27,05:46:23.000,117,11066649,12805,0,1682574382,12924.183604279991,6.444948690004821,53567.42403024001
2023-04-27,05:46:24.000,117,11066637,12965,0,1682574383,12922.452372609994,6.903142139999545,53567.59172112001
2023-04-27,05:46:25.000,117,11066561,12805,0,1682574384,12921.40150824999,7.178058210003655,53567.7244764
2023-04-27,05:46:26.000,117,11066599,12765,0,1682574385,12920.647041529992,469.4741018700006,53567.7943476
2023-04-27,05:46:27.000,117,11066608,12925,0,1682574386,12919.501868829997,8.305919010002981,53567.85024456001
2023-04-27,05:46:28.000,117,11066607,12805,0,1682574387,12918.147870519992,9.320993729998008,53567.955051360004
2023-04-27,05:46:29.000,117,11066590,13005,0,1682574388,12916.827553759991,9.70869587999914,53568.024922560006
2023-04-27,05:46:30.000,117,11066596,12925,0,1682574389,12915.769953089992,9.433779810002306,53567.98998696
2023-04-27,05:46:31.000,117,11066636,12765,0,1682574390,12914.591098839992,8.919193319998158,53567.955051360004
2023-04-27,05:46:32.000,117,11066589,12965,0,1682574391,12913.418980900002,8.475098130002152,53567.96203848
2023-04-27,05:46:33.000,117,11066616,12805,0,1682574392,12911.85615698,8.08739598000102,53567.85024456001
2023-04-27,05:46:34.000,117,11066607,12805,0,1682574393,12910.023880659988,7.946413379999285,53567.71748928
2023-04-27,05:46:35.000,117,11066584,12765,0,1682574394,12908.420638880001,8.150838150002528,53567.451978720004
2023-04-27,05:46:36.000,117,11066569,12805,0,1682574395,12906.89823282,8.757063329998346,53567.26332648
2023-04-27,05:46:37.000,117,11066660,12885,0,1682574396,12905.57117974999,9.264600690003135,53567.05371288
2023-04-27,05:46:38.000,117,11066595,12845,0,1682574397,12904.836921959992,9.35623938000208,53566.86506064
2023-04-27,05:46:39.000,117,11066644,12845,0,1682574398,12904.176763579999,9.610008060000837,53566.62749856001
2023-04-27,05:46:40.000,117,11066568,12645,0,1682574399,12903.860157009993,9.835580220002157,53566.29211680001
2023-04-27,05:46:41.000,117,11066603,13045,0,1682574400,12904.203708819994,9.779187180000008,53565.97070928
2023-04-27,05:46:42.000,117,11066607,12805,0,1682574401,12904.991857089997,9.821481960003439,53565.67026312001
2023-04-27,05:46:43.000,117,11066641,12885,0,1682574402,12905.79347797999,10.152791070002422,53565.38379120001
2023-04-27,05:46:44.000,117,11066618,13165,0,1682574403,12906.015776209992,10.780163640003593,53565.055396560005
2023-04-27,05:46:45.000,117,11066578,13125,0,1682574404,12906.042721450001,473.31587772000057,53564.622195120006
2023-04-27,05:46:46.000,117,11066612,12765,0,1682574405,12906.366064329988,11.84458227000141,53564.17501944
2023-04-27,05:46:47.000,117,11066625,12965,0,1682574406,12907.383247140002,473.74587464999786,53563.60906272001
2023-04-27,05:46:48.000,117,11066598,13045,0,1682574407,12908.737245449993,11.344094040003256,53563.18284840001
2023-04-27,05:46:49.000,117,11066570,12885,0,1682574408,12909.794846119992,10.871802330002538,53562.74265984
2023-04-27,05:46:50.000,117,11066558,12965,0,1682574409,12910.461740809995,10.484100180001406,53562.26753568001
2023-04-27,05:46:51.000,117,11066626,12525,0,1682574410,12910.926546199997,10.018857600000047,53561.750488800004
2023-04-27,05:46:52.000,117,11066593,13125,0,1682574411,12910.933282509992,9.53951675999997,53561.28235176
2023-04-27,05:46:53.000,117,11066617,12805,0,1682574412,12910.542576529995,9.102470700003323,53560.772292
2023-04-27,05:46:54.000,117,11066626,12645,0,1682574413,12910.212497339999,8.594933339998533,53560.25524512001
2023-04-27,05:46:55.000,117,11066598,12925,0,1682574414,12909.45803062,8.390508570002567,53559.62640432
2023-04-27,05:46:56.000,117,11066600,12805,0,1682574415,12908.743981760002,8.792308980002417,53558.94166656001
2023-04-27,05:46:57.000,117,11066614,13005,0,1682574416,12908.31959423,9.645253710004908,53558.23596744
2023-04-27,05:46:58.000,117,11066557,12765,0,1682574417,12907.94909717999,10.57573887000035,53557.55122968001
2023-04-27,05:46:59.000,117,11066608,12965,0,1682574418,12907.403456070002,11.633108369998808,53556.887453280004
2023-04-27,05:47:00.000,117,11066597,12765,0,1682574419,12906.83760603,12.951295680002659,53556.1258572
2023-04-27,05:47:01.000,117,11066589,12885,0,1682574420,12906.723088759994,13.684405200001493,53555.517977760006
2023-04-27,05:47:02.000,117,11066607,12965,0,1682574421,12906.945386989995,13.867682579999382,53554.97996952
2023-04-27,05:47:03.000,117,11066611,12885,0,1682574422,12907.302411420002,475.6420906200001,53554.46990976
2023-04-27,05:47:04.000,117,11066630,12965,0,1682574423,12907.484291790002,13.465882169999531,53553.9249144
2023-04-27,05:47:05.000,117,11066619,12885,0,1682574424,12907.652699539998,13.508176950002962,53553.44979024001
2023-04-27,05:47:06.000,117,11066595,13085,0,1682574425,12907.679644779993,475.76192583000375,53552.981653200004
2023-04-27,05:47:07.000,117,11066582,13085,0,1682574426,12907.96930610999,13.874731709998741,53552.562426
2023-04-27,05:47:08.000,117,11066590,13085,0,1682574427,12908.562101390002,13.776043890000437,53552.24101848
2023-04-27,05:47:09.000,117,11066591,12885,0,1682574428,12909.16836928999,13.691454330000852,53551.98249504
2023-04-27,05:47:10.000,117,11066613,12765,0,1682574429,12909.788109809997,13.818338670003868,53551.64711328
2023-04-27,05:47:11.000,117,11066622,12645,0,1682574430,12910.24617888999,13.909977360002813,53551.304744400004
2023-04-27,05:47:12.000,117,11066590,13165,0,1682574431,12910.58973069999,14.382269070003531,53550.969362640004
2023-04-27,05:47:13.000,117,11066637,12765,0,1682574432,12910.960227750002,15.305705099999614,53550.68289072
2023-04-27,05:47:14.000,117,11066612,12805,0,1682574433,12911.357670039994,16.504057199999806,53550.31257336001
2023-04-27,05:47:15.000,117,11066638,12765,0,1682574434,12911.65406768,17.653065390004485,53549.942256
2023-04-27,05:47:16.000,117,11066584,13245,0,1682574435,12912.031301039991,18.943056180003623,53549.54399016
2023-04-27,05:47:17.000,117,11066604,12925,0,1682574436,12912.80597668999,20.28944001000491,53549.05489176
2023-04-27,05:47:18.000,117,11066562,13045,0,1682574437,12913.843368429989,21.544185149999976,53548.6496388
2023-04-27,05:47:19.000,117,11066563,12965,0,1682574438,12914.887496479998,22.883519850001903,53548.139579040006
2023-04-27,05:47:20.000,117,11066597,12805,0,1682574439,12916.025932869998,24.328591500001494,53547.62951928001
2023-04-27,05:47:21.000,117,11066625,12965,0,1682574440,12917.016170440002,25.710220979999576,53547.07054968
2023-04-27,05:47:22.000,117,11066573,12885,0,1682574441,12917.716746679995,26.929720469997847,53546.48363160001
2023-04-27,05:47:23.000,117,11066630,12685,0,1682574442,12918.168079449992,27.676928250002675,53545.959597600006
2023-04-27,05:47:24.000,117,11066634,12885,0,1682574443,12918.390377679993,27.98708997000358,53545.3656924
2023-04-27,05:47:25.000,117,11066638,13085,0,1682574444,12918.794556279994,28.254956910001056,53544.75781296001
2023-04-27,05:47:26.000,117,11066549,12845,0,1682574445,12919.434505730002,28.029384749999736,53544.19185624
2023-04-27,05:47:27.000,117,11066610,12965,0,1682574446,12919.966674219999,27.148243499999808,53543.51410560001
2023-04-27,05:47:28.000,117,11066595,13165,0,1682574447,12920.377589129996,26.54906745000335,53542.94814888
2023-04-27,05:47:29.000,117,11066597,12805,0,1682574448,12920.788504039992,26.43628136999905,53542.34026944001
2023-04-27,05:47:30.000,117,11066584,13125,0,1682574449,12921.010802269993,26.09087400000135,53541.79527408
2023-04-27,05:47:31.000,117,11066596,12965,0,1682574450,12920.781767729997,25.28022405000229,53541.15944616001
2023-04-27,05:47:32.000,117,11066588,12845,0,1682574451,12920.694195700002,24.300394980004057,53540.63541216001
2023-04-27,05:47:33.000,117,11066597,13045,0,1682574452,12920.815449280002,23.54613806999987,53540.16727512
2023-04-27,05:47:34.000,117,11066634,12965,0,1682574453,12920.788504039992,23.264172870003677,53539.67817672001
2023-04-27,05:47:35.000,117,11066626,13285,0,1682574454,12920.36411650999,22.890568980001262,53539.11920712
2023-04-27,05:47:36.000,117,11066573,12925,0,1682574455,12919.993619459994,22.368933359997754,53538.62312160001
2023-04-27,05:47:37.000,117,11066602,12765,0,1682574456,12919.845420639998,21.74860992000322,53538.04319064
2023-04-27,05:47:38.000,117,11066588,13045,0,1682574457,12919.650067649993,21.128286480001407,53537.65191192
2023-04-27,05:47:39.000,117,11066576,13005,0,1682574458,12919.387351559992,20.388127830003214,53537.35146576001
2023-04-27,05:47:40.000,117,11066563,12805,0,1682574459,12918.92928248,19.669116570003098,53537.03704536
2023-04-27,05:47:41.000,117,11066586,13005,0,1682574460,12918.605939599998,18.900761400000192,53536.7016636
2023-04-27,05:47:42.000,117,11066605,12925,0,1682574461,12918.208497309992,18.026669279999624,53536.49205000001
2023-04-27,05:47:43.000,117,11066671,12885,0,1682574462,12917.817791329995,17.166675419997773,53536.27544928001
2023-04-27,05:47:44.000,117,11066602,12845,0,1682574463,12917.817791329995,16.41241851000086,53536.20557808001
2023-04-27,05:47:45.000,117,11066616,12885,0,1682574464,12917.986199079991,16.003568970001652,53536.17064248
2023-04-27,05:47:46.000,117,11066622,13085,0,1682574465,12917.918835979995,15.573572040004365,53536.114745520004
2023-04-27,05:47:47.000,117,11066549,13005,0,1682574466,12917.959253839996,14.805216870001459,53536.14968112
2023-04-27,05:47:48.000,117,11066548,12885,0,1682574467,12918.195024690001,13.592766510002548,53536.32435912001
2023-04-27,05:47:49.000,117,11066596,12965,0,1682574468,12918.323014579997,12.30982485000277,53536.50602424
2023-04-27,05:47:50.000,117,11066591,12845,0,1682574469,12918.403850299997,11.449830990000919,53536.72262496
2023-04-27,05:47:51.000,117,11066585,12845,0,1682574470,12918.329750889992,10.610984520004422,53536.87634160001
2023-04-27,05:47:52.000,117,11066594,13085,0,1682574471,12918.255651480002,9.856727610000235,53537.16281352001
2023-04-27,05:47:53.000,117,11066589,12925,0,1682574472,12917.96599014999,9.292797210000572,53537.42133696
2023-04-27,05:47:54.000,117,11066582,13085,0,1682574473,12917.716746679995,8.968537230000948,53537.76370584001
2023-04-27,05:47:55.000,117,11066626,12965,0,1682574474,12917.548338929999,470.9473700400049,53538.1340232
2023-04-27,05:47:56.000,117,11066590,12805,0,1682574475,12917.88515442999,471.870806070001,53538.54626328
2023-04-27,05:47:57.000,117,11066668,12685,0,1682574476,12918.471213399993,11.39343794999877,53538.90959352001
2023-04-27,05:47:58.000,117,11066592,12765,0,1682574477,12919.06400867999,12.725723520001338,53539.29388512001
2023-04-27,05:47:59.000,117,11066587,12965,0,1682574478,12919.279570599996,14.382269070003531,53539.636254000005
2023-04-27,05:48:00.000,117,11066595,13005,0,1682574479,12919.481659899997,16.207993740004895,53539.88779032
2023-04-27,05:48:01.000,117,11066609,12805,0,1682574480,12919.501868829997,18.0478166699977,53540.07644256
2023-04-27,05:48:02.000,117,11066619,12965,0,1682574481,12919.515341450002,19.499937450003927,53540.25112056001
2023-04-27,05:48:03.000,117,11066593,12965,0,1682574482,12919.663540269998,20.19075218999933,53540.55156672
2023-04-27,05:48:04.000,117,11066624,12645,0,1682574483,12920.114873039995,20.952058230002876,53540.76816744
2023-04-27,05:48:05.000,117,11066552,12765,0,1682574484,12920.889548689993,21.826150350003445,53540.928871200005
2023-04-27,05:48:06.000,117,11066575,12885,0,1682574485,12921.947149359992,22.820077680000395,53541.11752344001
2023-04-27,05:48:07.000,117,11066601,13285,0,1682574486,12923.220311949997,23.792857619999268,53541.25726584001
2023-04-27,05:48:08.000,117,11066584,13125,0,1682574487,12924.547365019993,24.941865810003947,53541.40399536001
2023-04-27,05:48:09.000,117,11066578,13085,0,1682574488,12925.652119860002,26.245954860001802,53541.60662184
2023-04-27,05:48:10.000,117,11066593,12685,0,1682574489,12926.52784016,27.874303889999283,53541.69046728001
2023-04-27,05:48:11.000,117,11066614,13085,0,1682574490,12927.154316989989,29.84101116000238,53541.73239
2023-04-27,05:48:12.000,117,11066587,12885,0,1682574491,12927.780793819991,31.321328459998767,53541.77431272
2023-04-27,05:48:13.000,117,11066626,12925,0,1682574492,12928.461161129999,32.11083101999975,53541.76033848001
2023-04-27,05:48:14.000,117,11066616,12965,0,1682574493,12929.033747479996,32.95672662000288,53541.71142864001
2023-04-27,05:48:15.000,117,11066598,12925,0,1682574494,12929.633279069989,33.94360482000047,53541.63457032
2023-04-27,05:48:16.000,117,11066551,12965,0,1682574495,12930.354064239997,34.43704391999927,53541.557712
2023-04-27,05:48:17.000,117,11066597,12805,0,1682574496,12931.108530959995,34.46524044000398,53541.47386656001
2023-04-27,05:48:18.000,117,11066565,12885,0,1682574497,12931.977514949998,34.17622611000115,53541.47386656001
2023-04-27,05:48:19.000,117,11066613,12925,0,1682574498,12932.839762629992,33.73213091999787,53541.4179696
2023-04-27,05:48:20.000,117,11066607,12765,0,1682574499,12933.64138352,33.125905740002054,53541.362072640004
2023-04-27,05:48:21.000,117,11066584,12965,0,1682574500,12934.382377619993,32.16017493000254,53541.29918856
2023-04-27,05:48:22.000,117,11066590,12845,0,1682574501,12934.96170028,31.29313194000133,53541.27124008
2023-04-27,05:48:23.000,117,11066572,12685,0,1682574502,12935.460187219993,31.441163670002425,53541.34111128
2023-04-27,05:48:24.000,117,11066613,13125,0,1682574503,12935.803739029994,32.40689448000194,53541.30617568001
2023-04-27,05:48:25.000,117,11066619,13165,0,1682574504,12935.776793789999,33.534755280001264,53541.30617568001
2023-04-27,05:48:26.000,117,11066628,13005,0,1682574505,12935.231152679997,34.570977390001644,53541.27124008
2023-04-27,05:48:27.000,117,11066567,12845,0,1682574506,12934.766347289995,35.76228036000248,53541.22931736
2023-04-27,05:48:28.000,117,11066557,12925,0,1682574507,12934.395850239998,37.0381728900029,53541.313162800005
2023-04-27,05:48:29.000,117,11066579,12685,0,1682574508,12934.139870459992,38.22947586000373,53541.34111128
2023-04-27,05:48:30.000,117,11066597,12805,0,1682574509,12933.998407949992,39.2375014499994,53541.2782272
2023-04-27,05:48:31.000,117,11066582,12925,0,1682574510,12933.870418059996,40.11864269999933,53541.313162800005
2023-04-27,05:48:32.000,117,11066593,13005,0,1682574511,12933.931044849996,41.08437350999884,53541.480853680005
2023-04-27,05:48:33.000,117,11066522,12765,0,1682574512,12934.234178799998,42.05715344999771,53541.65553168
2023-04-27,05:48:34.000,117,11066582,12965,0,1682574513,12934.61141215999,42.508297770000354,53541.865145280004
2023-04-27,05:48:35.000,117,11066557,12845,0,1682574514,12935.035799689991,42.895999920001486,53542.15860432
2023-04-27,05:48:36.000,117,11066590,13125,0,1682574515,12935.507341389988,43.62206031000096,53542.35424368
2023-04-27,05:48:37.000,117,11066587,13045,0,1682574516,12936.01930095,44.298776789997646,53542.6407156
2023-04-27,05:48:38.000,117,11066569,12765,0,1682574517,12936.517787889992,45.07418108999991,53542.94814888
2023-04-27,05:48:39.000,117,11066605,13005,0,1682574518,12937.17120995999,45.687455400002364,53543.17872384001
2023-04-27,05:48:40.000,117,11066609,12645,0,1682574519,12937.817895719993,46.11040320000029,53543.42327304
2023-04-27,05:48:41.000,117,11066622,12885,0,1682574520,12938.343327899995,46.69548098999803,53543.611925280005
2023-04-27,05:48:42.000,117,11066585,13005,0,1682574521,12938.895705319992,47.37219747000199,53543.80756464
2023-04-27,05:48:43.000,117,11066605,12925,0,1682574522,12939.461555359994,48.04891394999868,53544.09403656
2023-04-27,05:48:44.000,117,11066589,13005,0,1682574523,12939.892679199991,48.56350044000283,53544.28967592
2023-04-27,05:48:45.000,117,11066610,12765,0,1682574524,12940.438320309993,48.90890781000053,53544.47832816
2023-04-27,05:48:46.000,117,11066547,12965,0,1682574525,12941.03111558999,49.155627359999926,53544.666980400005
2023-04-27,05:48:47.000,117,11066577,12885,0,1682574526,12941.401612640002,49.36710126000253,53544.715890240004
2023-04-27,05:48:48.000,117,11066614,12965,0,1682574527,12941.82600016999,49.388248650000605,53544.97441368001
2023-04-27,05:48:49.000,117,11066610,12885,0,1682574528,12942.263860319996,49.40939603999868,53545.267872720004
2023-04-27,05:48:50.000,117,11066615,12845,0,1682574529,12942.863391909988,49.70545950000087,53545.56831888001
2023-04-27,05:48:51.000,117,11066563,12765,0,1682574530,12943.671749109992,50.487912930002494,53545.791906720005
2023-04-27,05:48:52.000,117,11066583,12605,0,1682574531,12944.65525037,51.418398089997936,53546.09235288
2023-04-27,05:48:53.000,117,11066575,12765,0,1682574532,12945.578124839994,52.06691805000446,53546.392799040004
2023-04-27,05:48:54.000,117,11066568,12845,0,1682574533,12946.588571339998,52.32068673000322,53546.74215504001
2023-04-27,05:48:55.000,117,11066583,12765,0,1682574534,12947.497973190002,52.37707976999809,53547.147408
2023-04-27,05:48:56.000,117,11066636,12725,0,1682574535,12948.454529210001,52.27839194999979,53547.47580264
2023-04-27,05:48:57.000,117,11066575,12805,0,1682574536,12949.357194749995,51.91888632000337,53547.84612000001
2023-04-27,05:48:58.000,117,11066615,12965,0,1682574537,12950.280069219989,51.474791130000085,53548.30028280001
2023-04-27,05:48:59.000,117,11066582,12925,0,1682574538,12951.068217489992,50.7980746500034,53548.761432720006
2023-04-27,05:49:00.000,117,11066571,12885,0,1682574539,12951.55996811999,50.17775121000159,53549.2086084
2023-04-27,05:49:01.000,117,11066605,12885,0,1682574540,12951.76205741999,49.76185254000302,53549.530015920005
2023-04-27,05:49:02.000,117,11066630,13045,0,1682574541,12951.66101276999,49.29660996000166,53549.78155224
2023-04-27,05:49:03.000,117,11066542,12885,0,1682574542,12951.445450849998,49.11333258000377,53550.102959760006
2023-04-27,05:49:04.000,117,11066547,12685,0,1682574543,12951.021063319997,49.162676489999285,53550.270650640006
2023-04-27,05:49:05.000,117,11066612,13005,0,1682574544,12950.62362102999,49.169725619998644,53550.41039304001
2023-04-27,05:49:06.000,117,11066592,12965,0,1682574545,12950.212706119994,49.162676489999285,53550.50821272001
2023-04-27,05:49:07.000,117,11066605,13085,0,1682574546,12949.990407889993,49.204971270002716,53550.633980880004
2023-04-27,05:49:08.000,117,11066581,12965,0,1682574547,12950.044298369998,48.95120259000396,53550.86455584001
2023-04-27,05:49:09.000,117,11066609,13325,0,1682574548,12950.071243609993,48.46481262000452,53551.01827248
2023-04-27,05:49:10.000,117,11066579,13125,0,1682574549,12949.916308480002,48.10530699000083,53551.10211792001
2023-04-27,05:49:11.000,117,11066610,12885,0,1682574550,12949.707482869992,47.943177000001015,53551.206924720005
2023-04-27,05:49:12.000,117,11066594,12925,0,1682574551,12949.788318589992,47.85858744000143,53551.36762848001
2023-04-27,05:49:13.000,117,11066602,12805,0,1682574552,12950.084716229998,47.69645745000162,53551.50038376
2023-04-27,05:49:14.000,117,11066591,13005,0,1682574553,12950.38111386999,47.294657040001766,53551.65410040001
2023-04-27,05:49:15.000,117,11066594,12765,0,1682574554,12950.62362102999,46.850561849998485,53551.91262384
2023-04-27,05:49:16.000,117,11066542,13125,0,1682574555,12950.785292469991,46.5192527399995,53552.12922456
2023-04-27,05:49:17.000,117,11066546,12805,0,1682574556,12951.041272249997,46.434663179999916,53552.36678664
2023-04-27,05:49:18.000,117,11066550,13125,0,1682574557,12951.60712229,46.47695796000335,53552.667232800006
2023-04-27,05:49:19.000,117,11066584,13125,0,1682574558,12952.199917569997,46.491056220002065,53552.98864032
2023-04-27,05:49:20.000,117,11066608,13245,0,1682574559,12952.83986701999,46.51220361000014,53553.268125120005
2023-04-27,05:49:21.000,117,11066564,12965,0,1682574560,12953.466343849992,46.73777577000146,53553.4707516
2023-04-27,05:49:22.000,117,11066590,13085,0,1682574561,12954.234283189995,47.076134009999805,53553.80613336
2023-04-27,05:49:23.000,117,11066581,13045,0,1682574562,12954.995486219988,47.68940832000226,53554.01574696
2023-04-27,05:49:24.000,117,11066546,12965,0,1682574563,12955.749952940001,48.30973176000407,53554.33016736
2023-04-27,05:49:25.000,117,11066597,12845,0,1682574564,12956.490947039994,48.96530085000268,53554.441961280005
2023-04-27,05:49:26.000,117,11066575,12885,0,1682574565,12957.077006009997,49.64906645999872,53554.54676808
2023-04-27,05:49:27.000,117,11066562,12965,0,1682574566,12957.568756639994,50.473814670003776,53554.63061352001
2023-04-27,05:49:28.000,117,11066572,12885,0,1682574567,12958.161551919991,51.517085910003516,53554.77035592001
2023-04-27,05:49:29.000,117,11066568,12965,0,1682574568,12958.404059079992,52.84232234999945,53554.777343040005
2023-04-27,05:49:30.000,117,11066622,13005,0,1682574569,12958.464685869993,54.33673791000183,53554.791317279996
2023-04-27,05:49:31.000,117,11066567,12805,0,1682574570,12958.693720409989,55.60558131000289,53554.74240744
2023-04-27,05:49:32.000,117,11066589,13085,0,1682574571,12959.360615099991,56.52196820999961,53554.66554912
2023-04-27,05:49:33.000,117,11066602,12885,0,1682574572,12960.15549967999,57.332618159998674,53554.71445896
2023-04-27,05:49:34.000,117,11066641,13005,0,1682574573,12961.064901529993,58.48867548000271,53554.63760064
2023-04-27,05:49:35.000,117,11066549,12885,0,1682574574,12962.102293269993,59.5883397600046,53554.46990976
2023-04-27,05:49:36.000,117,11066573,12805,0,1682574575,12963.112739769997,60.1804666800017,53554.40702568
2023-04-27,05:49:37.000,117,11066573,13005,0,1682574576,12964.16360413,60.51882492000004,53554.28125752
2023-04-27,05:49:38.000,117,11066599,13085,0,1682574577,12965.349194689996,60.56816883000283,53554.225360560005
2023-04-27,05:49:39.000,117,11066573,12965,0,1682574578,12966.386586429995,60.7725935999988,53554.225360560005
2023-04-27,05:49:40.000,117,11066582,12925,0,1682574579,12967.194943629998,61.34357312999782,53554.21837344001
2023-04-27,05:49:41.000,117,11066664,12765,0,1682574580,12968.063927620002,61.88635613999941,53554.01574696
2023-04-27,05:49:42.000,117,11066608,12765,0,1682574581,12969.155209839992,62.04848612999922,53553.987798480004
2023-04-27,05:49:43.000,117,11066616,13005,0,1682574582,12970.488999219997,62.07668265000393,53553.841068960006
2023-04-27,05:49:44.000,117,11066606,12885,0,1682574583,12972.065295759989,61.84406136000325,53553.84805608
2023-04-27,05:49:45.000,117,11066591,12845,0,1682574584,12973.60791074999,61.773570060002385,53553.75722352
2023-04-27,05:49:46.000,117,11066610,13045,0,1682574585,12975.150525739991,61.992093090004346,53553.63145536
2023-04-27,05:49:47.000,117,11066569,12805,0,1682574586,12976.578623460002,62.46438479999779,53553.58953264
2023-04-27,05:49:48.000,117,11066575,12805,0,1682574587,12977.851786049992,62.79569391000405,53553.61748112001
2023-04-27,05:49:49.000,117,11066553,12805,0,1682574588,12978.801605759996,63.0847082399996,53553.62446824001
2023-04-27,05:49:50.000,117,11066599,12765,0,1682574589,12979.79184333,63.00716780999937,53553.49171296
2023-04-27,05:49:51.000,117,11066573,12925,0,1682574590,12980.96396126999,62.633563920004235,53553.35895768001
2023-04-27,05:49:52.000,117,11066592,12965,0,1682574591,12982.237123859995,62.168321340002876,53553.37991904001
2023-04-27,05:49:53.000,117,11066629,13045,0,1682574592,12983.476604899995,62.126026559999445,53553.34498344
2023-04-27,05:49:54.000,117,11066610,12765,0,1682574593,12984.823866899991,62.21766524999839,53553.28209936001
2023-04-27,05:49:55.000,117,11066617,12925,0,1682574594,12986.070084250001,62.52077783999994,53553.24017664001
2023-04-27,05:49:56.000,117,11066640,12885,0,1682574595,12986.992958719995,62.96487303000322,53553.16331832001
2023-04-27,05:49:57.000,117,11066592,12805,0,1682574596,12987.626171859993,63.37372257000243,53553.07248576001
2023-04-27,05:49:58.000,117,11066626,12805,0,1682574597,12988.212230829995,63.54995082000096,53552.97466608001
2023-04-27,05:49:59.000,117,11066610,12965,0,1682574598,12988.933015999988,63.37372257000243,53552.883833520005
2023-04-27,05:50:00.000,117,11066568,13125,0,1682574599,12989.835681539997,62.9507747700045,53552.7021684
2023-04-27,05:50:01.000,117,11066572,13125,0,1682574600,12990.69792921999,62.3938935000042,53552.51351616
2023-04-27,05:50:02.000,117,11066611,12965,0,1682574601,12991.587122139994,61.731275279998954,53552.36678664
2023-04-27,05:50:03.000,117,11066587,12965,0,1682574602,12992.314643619997,61.33652399999846,53552.08031472
2023-04-27,05:50:04.000,117,11066580,12965,0,1682574603,12993.03542878999,60.94177271999797,53551.996469280006
2023-04-27,05:50:05.000,117,11066626,12685,0,1682574604,12993.796631819998,60.48357927000325,53551.71698448
2023-04-27,05:50:06.000,117,11066599,12885,0,1682574605,12994.517416989991,59.79981365999993,53551.472435280004
2023-04-27,05:50:07.000,117,11066573,13085,0,1682574606,12994.962013449993,59.271128910004336,53551.08115656001
2023-04-27,05:50:08.000,117,11066604,13005,0,1682574607,12995.33924681,58.827033720001054,53550.84359448001
2023-04-27,05:50:09.000,117,11066613,12765,0,1682574608,12995.57501765999,58.29834896999819,53550.487251360006
2023-04-27,05:50:10.000,117,11066579,13125,0,1682574609,12995.790579579996,57.558190319999994,53550.20776656
2023-04-27,05:50:11.000,117,11066594,12845,0,1682574610,12995.878151609992,56.94491601000482,53549.84443632
2023-04-27,05:50:12.000,117,11066607,12965,0,1682574611,12996.174549249998,56.388034740004514,53549.61386136
2023-04-27,05:50:13.000,117,11066593,12885,0,1682574612,12996.356429619998,55.6690234800044,53549.40424776001
2023-04-27,05:50:14.000,117,11066594,12765,0,1682574613,12996.188021870003,54.8654226600047,53549.124762960004
2023-04-27,05:50:15.000,117,11066624,12885,0,1682574614,12995.985932570002,53.977232279998134,53548.83130392001
2023-04-27,05:50:16.000,117,11066637,12845,0,1682574615,12996.147604010002,53.159533199999714,53548.60771608
2023-04-27,05:50:17.000,117,11066604,13085,0,1682574616,12996.518101059999,52.72953627000243,53548.3352184
2023-04-27,05:50:18.000,117,11066570,12605,0,1682574617,12997.016587999991,52.47576759000367,53548.13259192001
2023-04-27,05:50:19.000,117,11066615,13005,0,1682574618,12997.137841579992,52.37707976999809,53547.950926800004
2023-04-27,05:50:20.000,117,11066586,12845,0,1682574619,12997.050269549996,52.052819789998466,53547.8111844
2023-04-27,05:50:21.000,117,11066555,12805,0,1682574620,12997.077214789992,51.49593851999816,53547.685416240005
2023-04-27,05:50:22.000,117,11066560,13085,0,1682574621,12997.360139809993,50.96020464000321,53547.48278976
2023-04-27,05:50:23.000,117,11066580,13045,0,1682574622,12997.420766599993,50.52315857999929,53547.2871504
2023-04-27,05:50:24.000,117,11066597,12845,0,1682574623,12997.535283869998,50.064965130004566,53547.03561408001
2023-04-27,05:50:25.000,117,11066593,12845,0,1682574624,12997.609383279989,49.72660688999895,53546.88888456001
2023-04-27,05:50:26.000,117,11066612,12925,0,1682574625,12997.575701729998,49.261364310004865,53546.609399760004
2023-04-27,05:50:27.000,117,11066606,12925,0,1682574626,12997.69021899999,48.521205659999396,53546.441708880004
2023-04-27,05:50:28.000,117,11066596,12805,0,1682574627,12997.73063685999,47.45678703000158,53546.32991496
2023-04-27,05:50:29.000,117,11066626,12885,0,1682574628,12997.387085050002,46.29368057999818,53546.12030136001
2023-04-27,05:50:30.000,117,11066586,12965,0,1682574629,12996.996379069991,45.13057413000206,53545.88273928001
2023-04-27,05:50:31.000,117,11066637,12765,0,1682574630,12996.83470762999,44.11549940999976,53545.6801128
2023-04-27,05:50:32.000,117,11066610,12965,0,1682574631,12996.65956357,43.255505549997906,53545.40062800001
2023-04-27,05:50:33.000,117,11066567,13045,0,1682574632,12996.55851892,42.62813298000401,53545.31678256
2023-04-27,05:50:34.000,117,11066593,12885,0,1682574633,12996.605673089995,42.148792140003934,53545.22595
2023-04-27,05:50:35.000,117,11066564,13045,0,1682574634,12996.61240939999,41.852728680001746,53545.19101440001
2023-04-27,05:50:36.000,117,11066587,13005,0,1682574635,12996.49115581999,41.59191087000363,53545.0862076
2023-04-27,05:50:37.000,117,11066536,13005,0,1682574636,12996.518101059999,41.338142190004874,53545.16306592001
2023-04-27,05:50:38.000,117,11066574,12805,0,1682574637,12996.83470762999,40.97158743000182,53545.170053040005
2023-04-27,05:50:39.000,117,11066607,13165,0,1682574638,12997.434239219998,40.51339397999982,53545.288834080005
2023-04-27,05:50:40.000,117,11066544,12885,0,1682574639,12997.83168150999,40.21733052000491,53545.35870528001
2023-04-27,05:50:41.000,117,11066588,12885,0,1682574640,12997.824945199995,40.05520052999782,53545.40062800001
2023-04-27,05:50:42.000,117,11066578,13005,0,1682574641,12997.562229109993,39.70274403000076,53545.37267952
2023-04-27,05:50:43.000,117,11066598,12965,0,1682574642,12997.272567779997,38.927339729998494,53545.3656924
2023-04-27,05:50:44.000,117,11066602,13085,0,1682574643,12996.76060822,37.919314140002825,53545.44953784001
2023-04-27,05:50:45.000,117,11066545,12925,0,1682574644,12996.342956999993,36.93243593999796,53545.37966664001
2023-04-27,05:50:46.000,117,11066568,13285,0,1682574645,12996.275593899998,36.17817903000105,53545.407615120006
2023-04-27,05:50:47.000,117,11066597,12725,0,1682574646,12996.444001649994,35.656543410004815,53545.30280832
2023-04-27,05:50:48.000,117,11066606,12885,0,1682574647,12996.78081715,35.205399090002174,53545.170053040005
2023-04-27,05:50:49.000,117,11066559,12725,0,1682574648,12997.440975529993,34.94458128000406,53545.1560788
2023-04-27,05:50:50.000,117,11066593,13045,0,1682574649,12998.303223210001,34.98687606000021,53545.22595
2023-04-27,05:50:51.000,117,11066590,12725,0,1682574650,12999.07116254999,35.149006050000025,53545.17704016
2023-04-27,05:50:52.000,117,11066596,12765,0,1682574651,12999.616803659992,35.438020380002854,53545.19101440001
2023-04-27,05:50:53.000,117,11066564,12925,0,1682574652,13000.000773329994,35.68473993000225,53545.12813032
2023-04-27,05:50:54.000,117,11066553,13125,0,1682574653,13000.344325139995,35.80457513999863,53545.06524624001
2023-04-27,05:50:55.000,117,11066575,12765,0,1682574654,13000.53294181999,35.67769080000289,53544.93249096
2023-04-27,05:50:56.000,117,11066567,12525,0,1682574655,13000.505996579996,35.7411329700044,53544.70890312001
2023-04-27,05:50:57.000,117,11066588,12685,0,1682574656,13000.16918107999,36.07949121000274,53544.450379680005
2023-04-27,05:50:58.000,117,11066630,13125,0,1682574657,12999.785211410002,36.43899683999916,53544.22679184001
2023-04-27,05:50:59.000,117,11066648,12885,0,1682574658,12999.27325184999,36.68571638999856,53544.02416536
2023-04-27,05:51:00.000,117,11066544,12725,0,1682574659,12998.734347049998,36.86194464000437,53543.730706320006
2023-04-27,05:51:01.000,117,11066565,12845,0,1682574660,12998.215651179991,36.84784637999837,53543.38135032
2023-04-27,05:51:02.000,117,11066589,13005,0,1682574661,12997.75084578999,36.75620768999943,53542.98308448001
2023-04-27,05:51:03.000,117,11066599,12845,0,1682574662,12996.787553459995,36.97473072000139,53542.75250952
2023-04-27,05:51:04.000,117,11066566,12765,0,1682574663,12995.52112718,37.4963663400049,53542.33328232001
2023-04-27,05:51:05.000,117,11066610,12765,0,1682574664,12994.39616340999,37.77128241000173,53542.032836160004
2023-04-27,05:51:06.000,117,11066581,12765,0,1682574665,12993.378980599991,37.877019359999395,53541.66251880001
2023-04-27,05:51:07.000,117,11066542,12805,0,1682574666,12992.584096019993,38.13078803999815,53541.33412416001
2023-04-27,05:51:08.000,117,11066584,13045,0,1682574667,12992.193390039996,38.65242366000166,53541.22931736
2023-04-27,05:51:09.000,117,11066597,12925,0,1682574668,12991.991300739995,39.145862760000455,53541.026690880004
2023-04-27,05:51:10.000,117,11066626,13125,0,1682574669,12991.94414657,39.65340011999797,53540.78214168001
2023-04-27,05:51:11.000,117,11066618,12965,0,1682574670,12991.667957859994,40.25962530000106,53540.56554096001
2023-04-27,05:51:12.000,117,11066623,12965,0,1682574671,12991.391769149988,40.79535918000329,53540.355927360004
2023-04-27,05:51:13.000,117,11066610,13125,0,1682574672,12991.135789369997,41.14076655000099,53540.188236480004
2023-04-27,05:51:14.000,117,11066585,13045,0,1682574673,12990.987590550001,41.281749150002724,53539.971635760005
2023-04-27,05:51:15.000,117,11066587,12765,0,1682574674,12990.83939172999,41.37338784000167,53539.72708656001
2023-04-27,05:51:16.000,117,11066574,13125,0,1682574675,12990.41500419999,41.507321310004045,53539.51048584001
2023-04-27,05:51:17.000,117,11066592,12885,0,1682574676,12989.997352979997,41.634205649999785,53539.23100104
2023-04-27,05:51:18.000,117,11066593,12965,0,1682574677,12989.909780950002,41.415682619997824,53539.02837456001
2023-04-27,05:51:19.000,117,11066580,13085,0,1682574678,12990.098397629998,40.90109613000095,53538.87465792
2023-04-27,05:51:20.000,117,11066601,12925,0,1682574679,12990.41500419999,40.29487094999786,53538.67203144001
2023-04-27,05:51:21.000,117,11066578,12805,0,1682574680,12990.74508339,39.86487402000057,53538.5183148
2023-04-27,05:51:22.000,117,11066606,12925,0,1682574681,12990.980854239991,39.58290882000438,53538.38555952001
2023-04-27,05:51:23.000,117,11066589,13045,0,1682574682,12991.028008410001,39.17405927999789,53538.32267544
2023-04-27,05:51:24.000,117,11066608,12765,0,1682574683,12991.028008410001,38.65947279000102,53538.23184288
2023-04-27,05:51:25.000,117,11066555,12765,0,1682574684,12991.257042949997,38.046198479998566,53538.18293304
2023-04-27,05:51:26.000,117,11066593,13125,0,1682574685,12991.425450699993,37.517513730002975,53538.147997440006
2023-04-27,05:51:27.000,117,11066630,12765,0,1682574686,12991.411978079988,37.25669592000486,53538.05716488
2023-04-27,05:51:28.000,117,11066623,13045,0,1682574687,12991.304197119993,37.12981158000184,53537.9942808
2023-04-27,05:51:29.000,117,11066592,13005,0,1682574688,12990.83939172999,36.94653420000395,53537.97331944001
2023-04-27,05:51:30.000,117,11066573,12965,0,1682574689,12990.064716079993,36.89719029000116,53537.84755128
2023-04-27,05:51:31.000,117,11066606,12765,0,1682574690,12989.35740352999,37.059320280000975,53537.73575736001
2023-04-27,05:51:32.000,117,11066539,12925,0,1682574691,12988.953224929988,37.16505722999864,53537.71479600001
2023-04-27,05:51:33.000,117,11066613,12685,0,1682574692,12988.683772529992,37.02407463000418,53537.68684752001
2023-04-27,05:51:34.000,117,11066592,12965,0,1682574693,12988.15834034999,36.80555160000222,53537.63793768001
2023-04-27,05:51:35.000,117,11066618,12965,0,1682574694,12987.12094860999,36.75620768999943,53537.54710512001
2023-04-27,05:51:36.000,117,11066596,12925,0,1682574695,12986.022930079991,36.90423942000052,53537.47024680001
2023-04-27,05:51:37.000,117,11066569,12845,0,1682574696,12985.093319300002,37.01702550000482,53537.36544
2023-04-27,05:51:38.000,117,11066618,12765,0,1682574697,12984.64198652999,37.16505722999864,53537.28159456001
2023-04-27,05:51:39.000,117,11066564,12845,0,1682574698,12984.46010615999,37.454071560001466,53537.239671840005
2023-04-27,05:51:40.000,117,11066607,12965,0,1682574699,12984.231071619994,37.77128241000173,53537.169800640004
2023-04-27,05:51:41.000,117,11066543,12685,0,1682574700,12983.786475159992,38.144886300004146,53537.07896808
2023-04-27,05:51:42.000,117,11066608,12605,0,1682574701,12983.146525709999,38.455048019997776,53536.93922568
2023-04-27,05:51:43.000,117,11066582,13245,0,1682574702,12982.594148290002,38.75816060999932,53536.89730296001
2023-04-27,05:51:44.000,117,11066585,12805,0,1682574703,12981.98788039,39.21635406000132,53536.75057344
2023-04-27,05:51:45.000,117,11066578,12885,0,1682574704,12981.543283929997,39.554712299999665,53536.617818160004
2023-04-27,05:51:46.000,117,11066578,12885,0,1682574705,12981.166050569991,39.81553010999778,53536.34532048001
2023-04-27,05:51:47.000,117,11066618,12925,0,1682574706,12981.01111544,40.05520052999782,53536.142694
2023-04-27,05:51:48.000,117,11066604,12845,0,1682574707,12980.94375233999,40.30896921000385,53536.05186144
2023-04-27,05:51:49.000,117,11066606,12805,0,1682574708,12980.68103624999,40.605032669998764,53535.81429936
2023-04-27,05:51:50.000,117,11066602,12605,0,1682574709,12980.553046359993,40.69667135999771,53535.611672880004
2023-04-27,05:51:51.000,117,11066611,12765,0,1682574710,12980.344220749997,40.7460152700005,53535.2343684
2023-04-27,05:51:52.000,117,11066629,12765,0,1682574711,12980.074768350001,40.85175221999816,53535.059690400005
2023-04-27,05:51:53.000,117,11066634,12845,0,1682574712,12979.717743919995,40.999783949999255,53534.78719272001
2023-04-27,05:51:54.000,117,11066598,13205,0,1682574713,12979.421346279989,41.02093134000461,53534.486746560004
2023-04-27,05:51:55.000,117,11066574,12965,0,1682574714,12979.185575429998,40.90814526000031,53534.16533904001
2023-04-27,05:51:56.000,117,11066579,12885,0,1682574715,12978.976749820002,40.75306439999986,53533.87886712001
2023-04-27,05:51:57.000,117,11066543,13125,0,1682574716,12978.821814689996,40.54159050000453,53533.60636944
2023-04-27,05:51:58.000,117,11066609,12885,0,1682574717,12978.855496240001,40.45700093999767,53533.396755839996
2023-04-27,05:51:59.000,117,11066589,12605,0,1682574718,12979.017167680002,40.49224659000174,53533.04041272001
2023-04-27,05:52:00.000,117,11066619,12805,0,1682574719,12979.057585540002,40.590934410000045,53532.68406960001
2023-04-27,05:52:01.000,117,11066554,12845,0,1682574720,12978.902650409997,40.61913093000476,53532.2648424
2023-04-27,05:52:02.000,117,11066586,12685,0,1682574721,12978.976749820002,40.50634485000046,53531.92946064
2023-04-27,05:52:03.000,117,11066619,12885,0,1682574722,12979.225993289998,40.421755290000874,53531.61504024
2023-04-27,05:52:04.000,117,11066552,13005,0,1682574723,12979.219256979988,40.32306747000257,53531.33555544
2023-04-27,05:52:05.000,117,11066575,13125,0,1682574724,12979.118212330002,40.16798661000212,53530.90934112001
2023-04-27,05:52:06.000,117,11066571,12925,0,1682574725,12979.023903989997,39.6956949000014,53530.53902376
2023-04-27,05:52:07.000,117,11066607,12965,0,1682574726,12979.124948639997,39.03307668000343,53530.098835200006
2023-04-27,05:52:08.000,117,11066634,13005,0,1682574727,12979.165366499998,38.44094975999906,53529.8193504
2023-04-27,05:52:09.000,117,11066602,12965,0,1682574728,12979.010431369992,37.96865804999834,53529.476981520005
2023-04-27,05:52:10.000,117,11066624,12965,0,1682574729,12978.579307529995,37.75718415000301,53529.092689920006
2023-04-27,05:52:11.000,117,11066555,12765,0,1682574730,12977.973039629993,37.750135020003654,53528.53372032001
2023-04-27,05:52:12.000,117,11066596,12805,0,1682574731,12977.703587229997,37.644398069998715,53528.09353176
2023-04-27,05:52:13.000,117,11066610,12885,0,1682574732,12978.074084279993,37.82767545000388,53527.730201520004
2023-04-27,05:52:14.000,117,11066602,12925,0,1682574733,12978.639934319996,38.4339006299997,53527.28302584
2023-04-27,05:52:15.000,117,11066569,12765,0,1682574734,12979.003695059997,39.11766624000302,53526.82187592
2023-04-27,05:52:16.000,117,11066572,12845,0,1682574735,12978.943068269997,39.63225272999989,53526.27688056
2023-04-27,05:52:17.000,117,11066630,12845,0,1682574736,12978.794869450001,40.05520052999782,53525.75983368001
2023-04-27,05:52:18.000,117,11066597,12765,0,1682574737,12978.727506349991,40.31601834000321,53525.22881256001
2023-04-27,05:52:19.000,117,11066611,12965,0,1682574738,12978.619725389995,40.30896921000385,53524.73971416
2023-04-27,05:52:20.000,117,11066569,13085,0,1682574739,12978.188601549999,40.29487094999786,53524.30651272
2023-04-27,05:52:21.000,117,11066607,13005,0,1682574740,12977.53517948,40.26667443000042,53523.73356888
2023-04-27,05:52:22.000,117,11066577,12765,0,1682574741,12976.693140729993,40.25962530000106,53523.23748336
2023-04-27,05:52:23.000,117,11066600,12885,0,1682574742,12975.494077549993,40.238477910002985,53522.720436480005
2023-04-27,05:52:24.000,117,11066578,13085,0,1682574743,12973.944726249996,40.175035740001476,53522.19640248
2023-04-27,05:52:25.000,117,11066593,12485,0,1682574744,12972.631145799991,39.97061096999823,53521.68634272001
2023-04-27,05:52:26.000,117,11066602,12925,0,1682574745,12971.977723729993,39.43487709000328,53521.1902572
2023-04-27,05:52:27.000,117,11066552,12965,0,1682574746,12971.688062399997,38.87094669000362,53520.7360944
2023-04-27,05:52:28.000,117,11066629,13125,0,1682574747,12971.39166475999,38.37045845999819,53520.40769976
2023-04-27,05:52:29.000,117,11066565,12965,0,1682574748,12970.872968889998,38.01800196000113,53519.967511200004
2023-04-27,05:52:30.000,117,11066586,12645,0,1682574749,12969.99051227999,37.83472458000324,53519.52033552
2023-04-27,05:52:31.000,117,11066574,12845,0,1682574750,12968.993538399991,37.82767545000388,53519.00328864001
2023-04-27,05:52:32.000,117,11066615,13085,0,1682574751,12968.313171089998,37.82062632000452,53518.4652804
2023-04-27,05:52:33.000,117,11066608,12885,0,1682574752,12967.7810026,37.919314140002825,53517.92727216001
2023-04-27,05:52:34.000,117,11066592,13085,0,1682574753,12967.34987875999,37.933412400001544,53517.41022528
2023-04-27,05:52:35.000,117,11066610,12925,0,1682574754,12966.851391819997,37.89111761999811,53516.96304960001
2023-04-27,05:52:36.000,117,11066561,13205,0,1682574755,12966.41353166999,37.651447199998074,53516.52286104
2023-04-27,05:52:37.000,117,11066592,13005,0,1682574756,12966.009353069989,37.43292417000339,53516.250363360006
2023-04-27,05:52:38.000,117,11066595,13125,0,1682574757,12965.739900669992,37.07341853999969,53516.082672480006
2023-04-27,05:52:39.000,117,11066565,12965,0,1682574758,12965.40308517,36.56588118000218,53515.942930080004
2023-04-27,05:52:40.000,117,11066597,12845,0,1682574759,12964.904598229994,36.35440727999958,53515.85209752
2023-04-27,05:52:41.000,117,11066612,12765,0,1682574760,12964.284857710001,36.31916163000278,53515.83812328001
2023-04-27,05:52:42.000,117,11066564,12885,0,1682574761,12963.624699329994,36.31211250000342,53515.85908464
2023-04-27,05:52:43.000,117,11066617,12685,0,1682574762,12962.998222499991,36.36145640999894,53515.88703312001
2023-04-27,05:52:44.000,117,11066623,12885,0,1682574763,12962.351536739989,36.41080032000173,53515.942930080004
2023-04-27,05:52:45.000,117,11066583,13005,0,1682574764,12961.819368249991,36.44604596999852,53515.97087856
2023-04-27,05:52:46.000,117,11066596,12845,0,1682574765,12961.61727894999,36.55178292000346,53515.87305888
2023-04-27,05:52:47.000,117,11066616,12685,0,1682574766,12961.5835974,36.7914533400035,53515.76126496
2023-04-27,05:52:48.000,117,11066617,12965,0,1682574767,12961.549915849995,37.21440114000143,53515.66344528
2023-04-27,05:52:49.000,117,11066578,12885,0,1682574768,12961.280463449999,37.79947892999917,53515.628509680006
2023-04-27,05:52:50.000,117,11066593,12885,0,1682574769,12960.775240199997,38.53963758000464,53515.6354968
2023-04-27,05:52:51.000,117,11066550,12765,0,1682574770,12960.29696218999,39.329140139998344,53515.53069000001
2023-04-27,05:52:52.000,117,11066575,12885,0,1682574771,12960.09487288999,39.949463580000156,53515.509728640005
2023-04-27,05:52:53.000,117,11066581,12925,0,1682574772,12959.926465139994,40.48519746000238,53515.53069000001
2023-04-27,05:52:54.000,117,11066590,12925,0,1682574773,12959.758057389998,41.056176990001404,53515.54466424
2023-04-27,05:52:55.000,117,11066565,12965,0,1682574774,12959.481868679992,41.457977400001255,53515.43287032001
2023-04-27,05:52:56.000,117,11066562,12965,0,1682574775,12959.28651569,41.683549560002575,53515.439857440004
2023-04-27,05:52:57.000,117,11066567,13125,0,1682574776,12959.17873472999,41.873876069999824,53515.342037760005
2023-04-27,05:52:58.000,117,11066576,12885,0,1682574777,12959.394296649996,42.02190780000092,53515.36299912001
2023-04-27,05:52:59.000,117,11066567,12765,0,1682574778,12959.758057389998,42.212234309998166,53515.356012
2023-04-27,05:53:00.000,117,11066588,12965,0,1682574779,12959.939937759998,42.47305212000356,53515.33505064001
2023-04-27,05:53:01.000,117,11066604,12965,0,1682574780,12960.26328064,42.719771670002956,53515.3210764
2023-04-27,05:53:02.000,117,11066581,13285,0,1682574781,12960.768503890002,42.945343830004276,53515.26517944001
2023-04-27,05:53:03.000,117,11066603,13125,0,1682574782,12961.132264629989,43.311898590000055,53515.30011504
2023-04-27,05:53:04.000,117,11066591,12965,0,1682574783,12961.307408689994,43.80533768999885,53515.30710216
2023-04-27,05:53:05.000,117,11066616,12765,0,1682574784,12961.428662269995,44.460906780004734,53515.26517944001
2023-04-27,05:53:06.000,117,11066602,13125,0,1682574785,12961.5835974,45.08827934999863,53515.19530824001
2023-04-27,05:53:07.000,117,11066591,12925,0,1682574786,12961.69811466999,45.680406270003004,53515.18832112
2023-04-27,05:53:08.000,117,11066585,12965,0,1682574787,12961.839577179991,46.23728754000331,53515.23723096001
2023-04-27,05:53:09.000,117,11066612,13445,0,1682574788,12961.900203969992,47.00564270999894,53515.223256720004
2023-04-27,05:53:10.000,117,11066604,12965,0,1682574789,12961.879995039992,47.90793135000422,53515.09748856001
2023-04-27,05:53:11.000,117,11066587,12645,0,1682574790,12961.799159319991,48.803170860002865,53514.957746160006
2023-04-27,05:53:12.000,117,11066569,12885,0,1682574791,12962.028193860002,49.6349682,53514.908836320006
2023-04-27,05:53:13.000,117,11066623,13045,0,1682574792,12962.627725449995,50.304635550004605,53514.838965120005
2023-04-27,05:53:14.000,117,11066610,12765,0,1682574793,12963.671853499989,51.080039849999594,53514.92979768001
2023-04-27,05:53:15.000,117,11066588,12765,0,1682574794,12964.689036309988,51.79905110999971,53515.006656000005
2023-04-27,05:53:16.000,117,11066603,13125,0,1682574795,12965.598438159992,52.4052762900028,53515.02761736001
2023-04-27,05:53:17.000,117,11066613,12765,0,1682574796,12966.588675729996,52.85642060999817,53515.055565840004
2023-04-27,05:53:18.000,117,11066620,12965,0,1682574797,12967.53175912999,53.30756493000081,53515.13941128
2023-04-27,05:53:19.000,117,11066592,13045,0,1682574798,12968.394006809998,53.54018622000149,53515.28614080001
2023-04-27,05:53:20.000,117,11066597,12925,0,1682574799,12969.00027471,53.667070560004504,53515.356012
2023-04-27,05:53:21.000,117,11066602,13165,0,1682574800,12969.74800511999,53.85739707000175,53515.48178016001
2023-04-27,05:53:22.000,117,11066582,12805,0,1682574801,12970.428372429997,54.23100096000417,53515.59357408
2023-04-27,05:53:23.000,117,11066589,12925,0,1682574802,12971.16936652999,54.81607875000191,53515.76825208001
2023-04-27,05:53:24.000,117,11066590,12885,0,1682574803,12971.782370740002,55.53509001000202,53515.87305888
2023-04-27,05:53:25.000,117,11066591,13125,0,1682574804,12972.38863863999,56.13426605999848,53516.03376264001
2023-04-27,05:53:26.000,117,11066561,12805,0,1682574805,12973.028588089997,56.64885255000263,53516.07568536001
2023-04-27,05:53:27.000,117,11066586,13125,0,1682574806,12973.70895539999,56.916719490000105,53516.15254368001
2023-04-27,05:53:28.000,117,11066581,13045,0,1682574807,12974.571203079999,57.11409513000399,53516.32722168
2023-04-27,05:53:29.000,117,11066610,13085,0,1682574808,12975.521022790002,57.135242520002066,53516.52984816
2023-04-27,05:53:30.000,117,11066616,13045,0,1682574809,12976.376534160001,57.092947739998635,53516.71151328
2023-04-27,05:53:31.000,117,11066593,12925,0,1682574810,12977.070374089999,57.02245643999777,53516.8582428
2023-04-27,05:53:32.000,117,11066590,12765,0,1682574811,12977.784422949997,56.88852297000267,53517.102792
2023-04-27,05:53:33.000,117,11066586,12765,0,1682574812,12978.498471809995,56.64885255000263,53517.42419952001
2023-04-27,05:53:34.000,117,11066546,12965,0,1682574813,12979.084530779997,56.388034740004514,53517.68272296001
2023-04-27,05:53:35.000,117,11066619,13285,0,1682574814,12979.52239092999,56.106069540001045,53517.91329792
2023-04-27,05:53:36.000,117,11066598,13085,0,1682574815,12980.041086799996,55.866399120001006,53518.10893728
2023-04-27,05:53:37.000,117,11066579,12845,0,1682574816,12980.256648720002,55.457549580001796,53518.290602400004
2023-04-27,05:53:38.000,117,11066615,12965,0,1682574817,12980.431792779993,54.92886482999893,53518.52117736001
2023-04-27,05:53:39.000,117,11066597,12925,0,1682574818,12980.620409459989,54.45657311999821,53518.77271368
2023-04-27,05:53:40.000,117,11066623,12765,0,1682574819,12980.856180309995,54.05477270999836,53519.05219848001
2023-04-27,05:53:41.000,117,11066612,13045,0,1682574820,12981.273831530001,53.737561859998095,53519.150018160006
2023-04-27,05:53:42.000,117,11066598,12765,0,1682574821,12981.880099429989,53.51903883000341,53519.32469616
2023-04-27,05:53:43.000,117,11066579,13005,0,1682574822,12982.445949469991,53.06084538000141,53519.54129688
2023-04-27,05:53:44.000,117,11066584,13285,0,1682574823,12982.695192940002,52.511013240000466,53519.67405216001
2023-04-27,05:53:45.000,117,11066567,12965,0,1682574824,12982.755819730002,52.348883250000654,53519.83475592
2023-04-27,05:53:46.000,117,11066600,12805,0,1682574825,12982.567203049992,52.60265192999941,53519.86270440001
2023-04-27,05:53:47.000,117,11066566,12765,0,1682574826,12982.459422089996,52.9974032099999,53519.967511200004
2023-04-27,05:53:48.000,117,11066588,12805,0,1682574827,12982.506576259992,53.208877110002504,53520.10725360001
2023-04-27,05:53:49.000,117,11066579,12885,0,1682574828,12982.634566150002,53.378056230001675,53520.24699600001
2023-04-27,05:53:50.000,117,11066551,13045,0,1682574829,12982.654775080002,53.4908423099987,53520.323854320006
2023-04-27,05:53:51.000,117,11066557,12765,0,1682574830,12982.735610800002,53.64592316999915,53520.33782856
2023-04-27,05:53:52.000,117,11066595,13005,0,1682574831,12982.883809619998,53.99837967000349,53520.50551944
2023-04-27,05:53:53.000,117,11066563,12885,0,1682574832,12983.112844159994,54.238050090003526,53520.61032624001
2023-04-27,05:53:54.000,117,11066553,12925,0,1682574833,12983.36882394,54.371983559998625,53520.659236080006
2023-04-27,05:53:55.000,117,11066575,13045,0,1682574834,12983.732584680001,54.435425730000134,53520.79199136
2023-04-27,05:53:56.000,117,11066563,12885,0,1682574835,12984.028982319993,54.32968878000247,53520.805965600004
2023-04-27,05:53:57.000,117,11066542,13205,0,1682574836,12984.183917449998,54.20985356999881,53520.88282392
2023-04-27,05:53:58.000,117,11066590,12605,0,1682574837,12984.4870514,54.005428800002846,53520.875836800005
2023-04-27,05:53:59.000,117,11066565,12885,0,1682574838,12984.81039428,53.730512729998736,53520.88981104
2023-04-27,05:54:00.000,117,11066581,12965,0,1682574839,12985.032692510002,53.58953013000428,53520.875836800005
2023-04-27,05:54:01.000,117,11066574,12805,0,1682574840,12985.207836569993,53.65297229999851,53520.875836800005
2023-04-27,05:54:02.000,117,11066574,13245,0,1682574841,12985.382980629998,53.54723535000085,53520.826926960006
2023-04-27,05:54:03.000,117,11066593,12765,0,1682574842,12985.59854254999,53.23707362999994,53520.771029999996
2023-04-27,05:54:04.000,117,11066586,12925,0,1682574843,12985.894940189995,52.785929310004576,53520.81295272
2023-04-27,05:54:05.000,117,11066601,13085,0,1682574844,12986.238491999997,52.4405219399996,53520.83391408
2023-04-27,05:54:06.000,117,11066580,12725,0,1682574845,12986.386690819993,52.27839194999979,53520.7360944
2023-04-27,05:54:07.000,117,11066559,12805,0,1682574846,12986.386690819993,52.41232542000216,53520.68718456
2023-04-27,05:54:08.000,117,11066569,12925,0,1682574847,12986.622461669998,52.5392097599979,53520.74308152
2023-04-27,05:54:09.000,117,11066586,13125,0,1682574848,12986.992958719995,52.687241489998996,53520.79199136
2023-04-27,05:54:10.000,117,11066533,12965,0,1682574849,12987.370192080001,52.87051887000416,53520.88282392
2023-04-27,05:54:11.000,117,11066579,12885,0,1682574850,12987.794579609988,53.28641754000273,53520.94570800001
2023-04-27,05:54:12.000,117,11066566,12965,0,1682574851,12988.10444987,53.69526708000194,53521.07846328
2023-04-27,05:54:13.000,117,11066601,13205,0,1682574852,12988.333484409995,54.14641140000458,53521.329999600006
2023-04-27,05:54:14.000,117,11066583,13005,0,1682574853,12988.616409429997,54.660997890001454,53521.53961320001
2023-04-27,05:54:15.000,117,11066604,12925,0,1682574854,12988.959961239998,55.048700040002586,53521.67236848
2023-04-27,05:54:16.000,117,11066569,12885,0,1682574855,12989.23614994999,55.30246872000134,53521.90993056
2023-04-27,05:54:17.000,117,11066584,12965,0,1682574856,12989.330458289995,55.57033565999882,53522.07063432001
2023-04-27,05:54:18.000,117,11066592,12965,0,1682574857,12989.43823924999,55.704269130001194,53522.32915776001
2023-04-27,05:54:19.000,117,11066572,12885,0,1682574858,12989.700955339991,55.83115347000421,53522.60864256
2023-04-27,05:54:20.000,117,11066605,12965,0,1682574859,12989.983880359992,55.79590782000014,53522.9021016
2023-04-27,05:54:21.000,117,11066588,13125,0,1682574860,12990.152288109988,55.88754650999908,53523.07677960001
2023-04-27,05:54:22.000,117,11066609,12565,0,1682574861,12990.192705969988,55.922792160003155,53523.26543184001
2023-04-27,05:54:23.000,117,11066547,13125,0,1682574862,12990.340904789999,56.099020410001685,53523.55190376001
2023-04-27,05:54:24.000,117,11066585,12925,0,1682574863,12990.65751135999,56.29639604999829,53523.726581760006
2023-04-27,05:54:25.000,117,11066604,12805,0,1682574864,12990.960645309991,56.62065602999792,53523.92222112
2023-04-27,05:54:26.000,117,11066577,12805,0,1682574865,12991.155998299997,56.90262123000139,53524.11786048
2023-04-27,05:54:27.000,117,11066587,12965,0,1682574866,12991.358087599998,57.085898609999276,53524.327474080004
2023-04-27,05:54:28.000,117,11066600,12965,0,1682574867,12991.688166789994,57.092947739998635,53524.62093312
2023-04-27,05:54:29.000,117,11066577,12925,0,1682574868,12992.247280520001,57.12819339000271,53524.963302
2023-04-27,05:54:30.000,117,11066583,12805,0,1682574869,12992.840075799999,57.142291650001425,53525.186889840006
2023-04-27,05:54:31.000,117,11066584,13045,0,1682574870,12993.291408569996,57.156389910000144,53525.36156784
2023-04-27,05:54:32.000,117,11066600,12925,0,1682574871,12993.560860969992,57.34671642000467,53525.6270784
2023-04-27,05:54:33.000,117,11066583,13085,0,1682574872,12993.513706799997,57.46655163000105,53525.92053744
2023-04-27,05:54:34.000,117,11066567,12805,0,1682574873,12993.439607389992,57.332618159998674,53526.16508664001
2023-04-27,05:54:35.000,117,11066549,13045,0,1682574874,12993.702323479993,57.085898609999276,53526.42361008
2023-04-27,05:54:36.000,117,11066619,13125,0,1682574875,12994.50394437,57.04360383000312,53526.85681152001
2023-04-27,05:54:37.000,117,11066615,12885,0,1682574876,12995.43355514999,57.29737251000188,53527.10834784
2023-04-27,05:54:38.000,117,11066606,13045,0,1682574877,12996.450737959989,57.63573075000022,53527.534562160006
2023-04-27,05:54:39.000,117,11066599,13085,0,1682574878,12997.461184459993,58.03048203000071,53527.918853760006
2023-04-27,05:54:40.000,117,11066593,12885,0,1682574879,12998.485103580002,58.39703679000377,53528.24026128
2023-04-27,05:54:41.000,117,11066602,12885,0,1682574880,12999.495550079992,58.90457415000128,53528.53372032001
2023-04-27,05:54:42.000,117,11066577,12725,0,1682574881,13000.5194692,59.34162020999793,53528.855127840005
2023-04-27,05:54:43.000,117,11066558,12925,0,1682574882,13001.199836509993,59.94079626000166,53529.190509600005
2023-04-27,05:54:44.000,117,11066599,12845,0,1682574883,13001.745477619996,60.53292317999876,53529.407110320004
2023-04-27,05:54:45.000,117,11066554,13005,0,1682574884,13002.176601459993,60.948821850004606,53529.56781408001
2023-04-27,05:54:46.000,117,11066607,12725,0,1682574885,13002.419108619993,61.15324662000057,53529.742492080004
2023-04-27,05:54:47.000,117,11066601,12885,0,1682574886,13002.230491939998,61.2307870500008,53529.67262088
2023-04-27,05:54:48.000,117,11066547,13005,0,1682574887,13002.115974669992,61.25193443999888,53529.742492080004
2023-04-27,05:54:49.000,117,11066596,12925,0,1682574888,13002.021666330002,61.44931008000276,53529.84729888
2023-04-27,05:54:50.000,117,11066572,13125,0,1682574889,13001.927357989996,61.75242267000431,53529.89620872
2023-04-27,05:54:51.000,117,11066611,12725,0,1682574890,13001.907149059996,61.97094569999899,53529.861273120005
2023-04-27,05:54:52.000,117,11066540,12845,0,1682574891,13001.961039540001,62.168321340002876,53529.7494792
2023-04-27,05:54:53.000,117,11066593,12885,0,1682574892,13002.109238359997,62.407991760002915,53529.78441480001
2023-04-27,05:54:54.000,117,11066591,12925,0,1682574893,13002.425844929989,62.73225174000254,53529.679608
2023-04-27,05:54:55.000,117,11066607,12925,0,1682574894,13002.803078289995,63.12700302000303,53529.595762560006
2023-04-27,05:54:56.000,117,11066608,12965,0,1682574895,13003.315037849992,63.46536126000137,53529.44903304001
2023-04-27,05:54:57.000,117,11066614,12965,0,1682574896,13003.638380729994,63.76142472000356,53529.33025200001
2023-04-27,05:54:58.000,117,11066615,12965,0,1682574897,13003.92804205999,63.71208081000077,53529.21147096001
2023-04-27,05:54:59.000,117,11066593,12965,0,1682574898,13004.204230769996,63.64863863999926,53529.092689920006
2023-04-27,05:55:00.000,117,11066569,12725,0,1682574899,13004.581464130002,63.71912994000013,53528.96692176001
2023-04-27,05:55:01.000,117,11066590,12965,0,1682574900,13004.898070699994,63.8883090599993,53528.7712824
2023-04-27,05:55:02.000,117,11066605,12925,0,1682574901,13005.15405048,64.02224253000168,53528.60359152
2023-04-27,05:55:03.000,117,11066580,13085,0,1682574902,13005.39655764,64.16322513000341,53528.36602944001
2023-04-27,05:55:04.000,117,11066652,12805,0,1682574903,13005.686218969997,64.17027426000277,53528.24026128
2023-04-27,05:55:05.000,117,11066621,12885,0,1682574904,13006.117342809994,64.15617600000405,53528.11449312
2023-04-27,05:55:06.000,117,11066591,12605,0,1682574905,13006.65624761,64.22666729999764,53527.96077648001
2023-04-27,05:55:07.000,117,11066646,12805,0,1682574906,13007.181679789988,64.35355164000066,53527.78609848
2023-04-27,05:55:08.000,117,11066596,12885,0,1682574907,13007.821629239996,64.55092728000454,53527.632381840005
2023-04-27,05:55:09.000,117,11066554,12765,0,1682574908,13008.272962009993,64.81174509000266,53527.61142048
2023-04-27,05:55:10.000,117,11066582,12765,0,1682574909,13008.427897139998,65.17829984999844,53527.52058792
2023-04-27,05:55:11.000,117,11066597,13205,0,1682574910,13008.326852489998,65.53780548000213,53527.35289704
2023-04-27,05:55:12.000,117,11066578,12685,0,1682574911,13008.118026880002,65.93255676000263,53527.17123192001
2023-04-27,05:55:13.000,117,11066605,13085,0,1682574912,13008.030454849992,66.18632544000138,53527.03847664
2023-04-27,05:55:14.000,117,11066563,12765,0,1682574913,13007.909201269991,66.23566935000417,53526.9196956
2023-04-27,05:55:15.000,117,11066573,12965,0,1682574914,13007.720584589995,66.1651780500033,53526.82886304
2023-04-27,05:55:16.000,117,11066595,13045,0,1682574915,13007.46460480999,66.03124458000093,53526.6052752
2023-04-27,05:55:17.000,117,11066618,12845,0,1682574916,13007.269251819998,66.0030480600035,53526.507455520004
2023-04-27,05:55:18.000,117,11066576,13045,0,1682574917,13007.147998239998,66.11583414000052,53526.388674480004
2023-04-27,05:55:19.000,117,11066571,12845,0,1682574918,13007.235570269993,66.25681674000225,53526.21399648001
2023-04-27,05:55:20.000,117,11066576,12765,0,1682574919,13007.457868499994,66.49648716000229,53526.09521544001
2023-04-27,05:55:21.000,117,11066609,13045,0,1682574920,13007.579122079995,66.92648408999958,53525.92752456001
2023-04-27,05:55:22.000,117,11066578,13085,0,1682574921,13007.65322149,67.30713711000135,53525.75983368001
2023-04-27,05:55:23.000,117,11066591,13005,0,1682574922,13007.922673889996,67.4974636199986,53525.73188520001
2023-04-27,05:55:24.000,117,11066559,12805,0,1682574923,13008.124763189997,67.65254447999905,53525.669001120004
2023-04-27,05:55:25.000,117,11066594,13085,0,1682574924,13008.030454849992,67.78647795000143,53525.60611704
2023-04-27,05:55:26.000,117,11066577,12925,0,1682574925,13007.55217684,68.20237662,53525.50829736
2023-04-27,05:55:27.000,117,11066605,12885,0,1682574926,13006.878545840002,68.7592578900003,53525.284709520005
2023-04-27,05:55:28.000,117,11066588,13005,0,1682574927,13006.582148199996,69.35843394000403,53525.15195424
2023-04-27,05:55:29.000,117,11066614,13005,0,1682574928,13006.67645654,69.82367651999812,53524.98426336
2023-04-27,05:55:30.000,117,11066570,12965,0,1682574929,13007.094107759993,70.23957519000396,53524.86548232
2023-04-27,05:55:31.000,117,11066578,12925,0,1682574930,13007.390505399999,70.48629474000336,53524.66984296
2023-04-27,05:55:32.000,117,11066584,13005,0,1682574931,13007.451132189999,70.63432647000445,53524.544074800004
2023-04-27,05:55:33.000,117,11066603,13045,0,1682574932,13007.316405989994,70.59908082000038,53524.36240968
2023-04-27,05:55:34.000,117,11066607,12765,0,1682574933,13007.073898829993,70.59908082000038,53524.110873360005
2023-04-27,05:55:35.000,117,11066597,12925,0,1682574934,13006.905491079997,70.7259651600034,53523.85933704
2023-04-27,05:55:36.000,117,11066562,13005,0,1682574935,13006.737083330001,71.06432340000174,53523.50299392001
2023-04-27,05:55:37.000,117,11066575,12845,0,1682574936,13006.602357129996,71.55071337000118,53523.16062504
2023-04-27,05:55:38.000,117,11066556,13005,0,1682574937,13006.561939269995,71.96661203999975,53522.7274236
2023-04-27,05:55:39.000,117,11066575,12805,0,1682574938,13006.61582975,71.83267857000465,53522.41999032
2023-04-27,05:55:40.000,117,11066546,13045,0,1682574939,13006.629302369991,71.50136945999839,53521.97281464001
2023-04-27,05:55:41.000,117,11066591,12925,0,1682574940,13006.65624761,71.24760077999963,53521.644420000004
2023-04-27,05:55:42.000,117,11066595,13005,0,1682574941,13006.57541189,71.16301122000004,53521.2251928
2023-04-27,05:55:43.000,117,11066618,13325,0,1682574942,13006.55520296,71.0713725300011,53520.973656480004
2023-04-27,05:55:44.000,117,11066585,12725,0,1682574943,13006.55520296,70.99383210000087,53520.63128760001
2023-04-27,05:55:45.000,117,11066571,12765,0,1682574944,13006.541730339995,70.95858645000408,53520.470583840004
2023-04-27,05:55:46.000,117,11066579,12805,0,1682574945,13006.683192849996,71.09956904999854,53520.10725360001
2023-04-27,05:55:47.000,117,11066614,12845,0,1682574946,13006.966117869997,71.36743599000329,53520.01642104
2023-04-27,05:55:48.000,117,11066560,12845,0,1682574947,13007.127789309998,71.81153117999929,53519.7578976
2023-04-27,05:55:49.000,117,11066598,12605,0,1682574948,13007.134525619993,72.29792114999873,53519.59719384001
2023-04-27,05:55:50.000,117,11066565,12925,0,1682574949,13006.993063109992,72.83365503000095,53519.415528720005
2023-04-27,05:55:51.000,117,11066609,12725,0,1682574950,13006.817919050001,73.66545236999809,53519.129056800004
2023-04-27,05:55:52.000,117,11066633,12925,0,1682574951,13006.669720229991,74.83560795000085,53519.0591856
2023-04-27,05:55:53.000,117,11066574,13045,0,1682574952,13006.53499403,76.1537952600047,53518.849572
2023-04-27,05:55:54.000,117,11066564,12725,0,1682574953,13006.38679520999,77.30985258000146,53518.66091976
2023-04-27,05:55:55.000,117,11066574,13045,0,1682574954,13006.380058899995,78.09230601000309,53518.51419024
2023-04-27,05:55:56.000,117,11066622,12765,0,1682574955,13006.45415831,78.69148205999954,53518.33252512001
2023-04-27,05:55:57.000,117,11066611,12765,0,1682574956,13006.52825771999,79.38934593000158,53518.08797592001
2023-04-27,05:55:58.000,117,11066605,13045,0,1682574957,13006.683192849996,80.21409413999936,53517.955220640004
2023-04-27,05:55:59.000,117,11066650,13125,0,1682574958,13006.743819639996,80.9119580100014,53517.75259416001
2023-04-27,05:56:00.000,117,11066596,12845,0,1682574959,13006.730347019991,81.30670929000189,53517.43118664
2023-04-27,05:56:01.000,117,11066596,12885,0,1682574960,13006.689929159991,81.52523232000385,53517.17965032001
2023-04-27,05:56:02.000,117,11066620,13365,0,1682574961,13006.57541189,81.72260796000046,53516.970036720006
2023-04-27,05:56:03.000,117,11066586,12765,0,1682574962,13006.460894619995,82.20194880000054,53516.79535872001
2023-04-27,05:56:04.000,117,11066616,13085,0,1682574963,13006.24533269999,82.77292832999956,53516.59273224
2023-04-27,05:56:05.000,117,11066613,12805,0,1682574964,13005.996089229993,83.08309005000046,53516.36215728
2023-04-27,05:56:06.000,117,11066614,13005,0,1682574965,13005.551492769991,83.15358135000133,53516.07568536001
2023-04-27,05:56:07.000,117,11066660,12965,0,1682574966,13004.817234979993,82.94915657999809,53515.6354968
2023-04-27,05:56:08.000,117,11066581,12925,0,1682574967,13004.1570766,82.59670008000103,53515.32806352
2023-04-27,05:56:09.000,117,11066642,12925,0,1682574968,13003.483445600003,82.18080141000246,53514.99966888001
2023-04-27,05:56:10.000,117,11066593,13285,0,1682574969,13002.85023245999,81.8142466499994,53514.5175576
2023-04-27,05:56:11.000,117,11066594,12925,0,1682574970,13002.270909799998,81.59572362000472,53514.000510720005
2023-04-27,05:56:12.000,117,11066583,13045,0,1682574971,13001.7993681,81.31375842000125,53513.55333504
2023-04-27,05:56:13.000,117,11066583,12965,0,1682574972,13001.523179389995,81.02474408999842,53513.13410784001
2023-04-27,05:56:14.000,117,11066600,12725,0,1682574973,13001.314353779999,80.8132701900031,53512.67994504001
2023-04-27,05:56:25.000,117,11066557,12765,0,1682574984,13005.039533209994,80.52425586000027,53508.04748448
2023-04-27,05:56:26.000,117,11066626,12885,0,1682574985,13005.04626951999,80.37622412999917,53507.55838608
2023-04-27,05:56:27.000,117,11066598,12965,0,1682574986,13005.05300583,80.3550767400011,53507.09723616001
2023-04-27,05:56:28.000,117,11066606,12885,0,1682574987,13004.958697489994,80.3550767400011,53506.79679
2023-04-27,05:56:29.000,117,11066585,12925,0,1682574988,13004.790289739998,80.27048718000151,53506.37057568
2023-04-27,05:56:30.000,117,11066570,12925,0,1682574989,13004.884598079989,80.05901327999891,53505.98628408
2023-04-27,05:56:31.000,117,11066620,12765,0,1682574990,13005.10689630999,79.748851559998,53505.67885080001
2023-04-27,05:56:32.000,117,11066581,12965,0,1682574991,13005.403293949996,79.63606548000098,53505.3644304
2023-04-27,05:56:33.000,117,11066548,12765,0,1682574992,13006.002825539988,79.84753938000358,53505.12686832001
2023-04-27,05:56:34.000,117,11066598,13045,0,1682574993,13006.716874400001,79.98147284999868,53504.98712592001
2023-04-27,05:56:35.000,117,11066583,12845,0,1682574994,13007.114316689993,79.83344112000486,53504.76353808
2023-04-27,05:56:36.000,117,11066603,12885,0,1682574995,13007.323142299989,79.5514759200014,53504.69366688
2023-04-27,05:56:37.000,117,11066594,12765,0,1682574996,13007.174943479993,79.1919702899977,53504.560911600005
2023-04-27,05:56:38.000,117,11066563,12885,0,1682574997,13006.743819639996,78.81836640000256,53504.512001760006
2023-04-27,05:56:39.000,117,11066580,13085,0,1682574998,13006.043243399989,78.47295903000486,53504.323349520004
2023-04-27,05:56:40.000,117,11066600,12725,0,1682574999,13005.511074909991,78.33197643000312,53504.19758136001
2023-04-27,05:56:41.000,117,11066586,12765,0,1682575000,13005.140577859995,78.30377990999841,53504.05085184001
2023-04-27,05:56:42.000,117,11066562,13045,0,1682575001,13004.96543379999,78.33902556000248,53503.987967760004
2023-04-27,05:56:43.000,117,11066604,13005,0,1682575002,13004.857652839994,78.388369469998,53504.02290336
2023-04-27,05:56:44.000,117,11066594,12965,0,1682575003,13004.864389149989,78.45886076999886,53504.00194200001
2023-04-27,05:56:45.000,117,11066574,12765,0,1682575004,13004.925015939989,78.57164685000316,53504.00194200001
2023-04-27,05:56:46.000,117,11066564,13205,0,1682575005,13005.019324279994,78.79016987999785,53504.0368776
2023-04-27,05:56:47.000,117,11066552,12725,0,1682575006,13005.10689630999,79.07213508000132,53503.94604504
2023-04-27,05:56:48.000,117,11066652,12685,0,1682575007,13005.14731416999,79.24836332999985,53504.02989048001
2023-04-27,05:56:49.000,117,11066580,12885,0,1682575008,13005.120368929995,79.32590376000007,53504.02989048001
2023-04-27,05:56:50.000,117,11066562,13205,0,1682575009,13004.837443909993,79.3681985400035,53504.09976168001
2023-04-27,05:56:51.000,117,11066605,12885,0,1682575010,13004.224439699996,79.60786896000354,53504.127710160006
2023-04-27,05:56:52.000,117,11066570,12965,0,1682575011,13003.389137259997,79.94622720000189,53504.07880032001
2023-04-27,05:56:53.000,117,11066634,12885,0,1682575012,13002.762660429995,80.27753631000087,53504.09277456
2023-04-27,05:56:54.000,117,11066616,13005,0,1682575013,13002.459526479994,80.65818933000264,53504.18360712
2023-04-27,05:56:55.000,117,11066542,12965,0,1682575014,13002.378690759993,81.39129885000148,53504.176620000006
2023-04-27,05:56:56.000,117,11066572,12685,0,1682575015,13002.405635999989,82.15965402000438,53504.26745256001
2023-04-27,05:56:57.000,117,11066575,12965,0,1682575016,13002.520153269994,82.90686180000193,53504.344310880006
2023-04-27,05:56:58.000,117,11066603,12965,0,1682575017,13002.68856101999,83.38620264000201,53504.4211692
2023-04-27,05:56:59.000,117,11066613,13005,0,1682575018,13002.762660429995,83.86554348000209,53504.560911600005
2023-04-27,05:57:00.000,117,11066577,13205,0,1682575019,13002.80981459999,84.35898258000088,53504.70065400001
2023-04-27,05:57:01.000,117,11066585,13045,0,1682575020,13002.77613305,84.7678321200001,53504.74257672
2023-04-27,05:57:02.000,117,11066613,12885,0,1682575021,13002.574043749999,85.23307470000145,53504.81943504001
2023-04-27,05:57:03.000,117,11066616,12885,0,1682575022,13002.345009209988,85.71946467000089,53504.994113040004
2023-04-27,05:57:04.000,117,11066565,12885,0,1682575023,13002.115974669992,86.26929681000183,53504.97315168
2023-04-27,05:57:05.000,117,11066592,13085,0,1682575024,13001.920621680001,87.00240633000067,53505.1198812
2023-04-27,05:57:06.000,117,11066561,12885,0,1682575025,13001.73200499999,87.65797541999927,53505.07097136
2023-04-27,05:57:07.000,117,11066630,12805,0,1682575026,13001.65790559,88.44747798000026,53505.10590696001
2023-04-27,05:57:08.000,117,11066586,12805,0,1682575027,13001.624224039995,89.26517705999868,53505.19673952
2023-04-27,05:57:09.000,117,11066622,12805,0,1682575028,13001.543388319995,90.16746570000396,53505.29455920001
2023-04-27,05:57:10.000,117,11066613,12845,0,1682575029,13001.38845318999,91.06975434000196,53505.329494800004
2023-04-27,05:57:11.000,117,11066586,12685,0,1682575030,13001.199836509993,91.95794472000125,53505.25263648001
2023-04-27,05:57:12.000,117,11066606,13045,0,1682575031,13001.34803532999,92.58531729000242,53505.48321144
2023-04-27,05:57:13.000,117,11066567,12925,0,1682575032,13001.40866211999,92.80384032000438,53505.6439152
2023-04-27,05:57:14.000,117,11066595,13205,0,1682575033,13001.59054248999,92.69105424000008,53505.853528800006
2023-04-27,05:57:15.000,117,11066608,13005,0,1682575034,13001.981248470001,92.41613817000325,53506.04916816
2023-04-27,05:57:16.000,117,11066612,12925,0,1682575035,13002.600988989994,92.1623694900045,53506.335640080004
2023-04-27,05:57:17.000,117,11066596,12885,0,1682575036,13003.213993199992,91.88040429000102,53506.63608624001
2023-04-27,05:57:18.000,117,11066586,12805,0,1682575037,13003.76637061999,91.67597951999778,53506.95050664001
2023-04-27,05:57:19.000,117,11066566,12965,0,1682575038,13003.96845991999,91.61253735000355,53507.23697856001
2023-04-27,05:57:20.000,117,11066571,13005,0,1682575039,13003.90783312999,91.69007778000378,53507.43960504
2023-04-27,05:57:21.000,117,11066572,12765,0,1682575040,13003.584490249988,91.91564993999782,53507.64223152001
2023-04-27,05:57:22.000,117,11066591,12765,0,1682575041,13003.301565230002,91.98614123999869,53507.83088376
2023-04-27,05:57:23.000,117,11066609,12725,0,1682575042,13002.904122939995,91.84515864000423,53508.033510240006
2023-04-27,05:57:24.000,117,11066586,13005,0,1682575043,13002.499944339994,91.6548321299997,53508.20818824
2023-04-27,05:57:25.000,117,11066582,13125,0,1682575044,13002.055347879992,91.58434082999884,53508.299020800005
2023-04-27,05:57:26.000,117,11066624,12965,0,1682575045,13001.73874131,91.54909518000204,53508.43177608
2023-04-27,05:57:27.000,117,11066602,13005,0,1682575046,13001.34803532999,91.57729169999948,53508.43177608
2023-04-27,05:57:28.000,117,11066586,13005,0,1682575047,13001.017956139993,91.68302865000442,53508.55055712
2023-04-27,05:57:29.000,117,11066627,12805,0,1682575048,13000.607041229996,91.95794472000125,53508.54357
2023-04-27,05:57:30.000,117,11066598,13205,0,1682575049,13000.243280489995,92.21171340000001,53508.6134412
2023-04-27,05:57:31.000,117,11066634,12565,0,1682575050,13000.027718569989,92.27515557000152,53508.50164728
2023-04-27,05:57:32.000,117,11066604,12765,0,1682575051,13000.054663809999,92.30335208999895,53508.55754424001
2023-04-27,05:57:33.000,117,11066549,12805,0,1682575052,13000.182653699994,92.55712076999771,53508.50164728
2023-04-27,05:57:34.000,117,11066619,13005,0,1682575053,13000.41168823999,93.05055987000378,53508.44575032
2023-04-27,05:57:35.000,117,11066580,13005,0,1682575054,13000.53967813,93.49465505999979,53508.29203368001
2023-04-27,05:57:36.000,117,11066582,13285,0,1682575055,13000.43189716999,93.73432547999982,53508.04748448
2023-04-27,05:57:37.000,117,11066582,12965,0,1682575056,13000.202862629994,93.77662026000326,53507.90774208001
2023-04-27,05:57:38.000,117,11066610,12845,0,1682575057,12999.980564399993,93.84711156000412,53507.54441184
2023-04-27,05:57:39.000,117,11066567,12925,0,1682575058,12999.690903069997,94.06563458999881,53507.26492704001
2023-04-27,05:57:40.000,117,11066610,12805,0,1682575059,12999.17220719999,94.39694369999779,53506.95050664001
2023-04-27,05:57:41.000,117,11066628,12805,0,1682575060,12998.633302399998,94.62251585999911,53506.71294456001
2023-04-27,05:57:42.000,117,11066607,12925,0,1682575061,12998.148288079996,94.68595803000062,53506.42647264001
2023-04-27,05:57:43.000,117,11066597,13005,0,1682575062,12997.643064829994,94.65776151000318,53506.06314240001
2023-04-27,05:57:44.000,117,11066613,12885,0,1682575063,12997.131105269997,94.79169497999828,53505.69282504
2023-04-27,05:57:45.000,117,11066607,13005,0,1682575064,12996.71345404999,94.94677583999874,53505.34346904001
2023-04-27,05:57:46.000,117,11066557,12845,0,1682575065,12996.221703419993,94.94677583999874,53504.92424184
2023-04-27,05:57:47.000,117,11066632,12845,0,1682575066,12995.66258969,94.81284237000364,53504.64475704
2023-04-27,05:57:48.000,117,11066619,13085,0,1682575067,12995.258411089999,94.77759671999956,53504.351298
2023-04-27,05:57:49.000,117,11066580,13085,0,1682575068,12994.786869390002,95.29923234000307,53503.9670064
2023-04-27,05:57:50.000,117,11066612,12925,0,1682575069,12994.672352119997,96.02529273000255,53503.72944432
2023-04-27,05:57:51.000,117,11066598,12765,0,1682575070,12994.557834849991,96.80069703000481,53503.35213984
2023-04-27,05:57:52.000,117,11066598,13005,0,1682575071,12994.618461639991,97.40692221000063,53503.06566792
2023-04-27,05:57:53.000,117,11066573,13085,0,1682575072,12994.510680679996,97.73118219000025,53502.65342784
2023-04-27,05:57:54.000,117,11066599,12845,0,1682575073,12994.36248186,97.63249437000195,53502.2900976
2023-04-27,05:57:55.000,117,11066587,12925,0,1682575074,12993.991984809989,97.25184135000018,53502.02458704
2023-04-27,05:57:56.000,117,11066572,12925,0,1682575075,12993.459816319992,96.70200920999923,53501.74510224
2023-04-27,05:57:57.000,117,11066592,12885,0,1682575076,12992.90070259,96.22266836999916,53501.52850152
2023-04-27,05:57:58.000,117,11066600,12845,0,1682575077,12992.530205540002,96.20857011000044,53501.35382352
2023-04-27,05:57:59.000,117,11066616,13165,0,1682575078,12992.382006719992,96.624468779999,53501.16517128
2023-04-27,05:58:00.000,117,11066634,12965,0,1682575079,12992.361797789992,96.82184442000289,53500.990493280005
2023-04-27,05:58:01.000,117,11066644,12885,0,1682575080,12992.152972179996,96.86413919999904,53500.88568648
2023-04-27,05:58:02.000,117,11066604,13125,0,1682575081,12992.10581801,96.9205322400012,53500.82978952
2023-04-27,05:58:03.000,117,11066562,12925,0,1682575082,12992.206862660001,97.082662230001,53500.96254480001
2023-04-27,05:58:04.000,117,11066566,12885,0,1682575083,12992.476315059997,97.66774001999875,53500.9974804
2023-04-27,05:58:05.000,117,11066602,12965,0,1682575084,12992.819866869999,98.42199693000293,53501.00446752
2023-04-27,05:58:06.000,117,11066612,12725,0,1682575085,12993.2442544,98.91543603000173,53501.06036448001
2023-04-27,05:58:07.000,117,11066634,13045,0,1682575086,12993.547388350002,98.95068167999852,53501.15119704001
2023-04-27,05:58:08.000,117,11066620,12645,0,1682575087,12993.695587169997,98.82379734000278,53501.29792656001
2023-04-27,05:58:09.000,117,11066567,12885,0,1682575088,12993.810104439988,98.9365834199998,53501.43068184
2023-04-27,05:58:10.000,117,11066594,12725,0,1682575089,12994.018930049999,99.40887513000052,53501.53548864001
2023-04-27,05:58:11.000,117,11066569,13245,0,1682575090,12994.167128869994,99.8247737999991,53501.640295440004
2023-04-27,05:58:12.000,117,11066576,13045,0,1682575091,12994.19407410999,99.95870727000147,53501.828947680006
2023-04-27,05:58:13.000,117,11066582,12965,0,1682575092,12993.897676469998,99.92346162000467,53502.10843248001
2023-04-27,05:58:14.000,117,11066625,12645,0,1682575093,12993.405925840001,100.0010020500049,53502.213239280005
2023-04-27,05:58:15.000,117,11066589,12845,0,1682575094,12992.95459306999,100.43804811000155,53502.283110480006
2023-04-27,05:58:16.000,117,11066592,12965,0,1682575095,12992.624513879993,101.01607676999993,53502.332020320006
2023-04-27,05:58:17.000,117,11066584,12685,0,1682575096,12992.402215649992,101.34738587999891,53502.34599456
2023-04-27,05:58:18.000,117,11066607,12845,0,1682575097,12992.469578750002,101.53771239000343,53502.5346468
2023-04-27,05:58:19.000,117,11066596,12685,0,1682575098,12992.590832329988,101.56590891000087,53502.667402080006
2023-04-27,05:58:20.000,117,11066572,13045,0,1682575099,12992.745767459994,101.36853327000426,53502.75823464001
2023-04-27,05:58:21.000,117,11066641,12965,0,1682575100,12992.927647829994,101.09361720000015,53502.814131600004
2023-04-27,05:58:22.000,117,11066588,12845,0,1682575101,12993.473288939997,101.03017502999865,53502.84208008
2023-04-27,05:58:23.000,117,11066617,13205,0,1682575102,12994.07282052999,101.26984544999868,53502.92592552001
2023-04-27,05:58:24.000,117,11066599,13045,0,1682575103,12994.5241533,101.62935108000238,53502.96784824
2023-04-27,05:58:25.000,117,11066550,12885,0,1682575104,12994.887914040002,101.75623541999812,53502.96784824
2023-04-27,05:58:26.000,117,11066557,12805,0,1682575105,12995.298828949999,101.43902456999785,53502.89797704
2023-04-27,05:58:27.000,117,11066605,13205,0,1682575106,12995.70300755,100.86099590999947,53502.82810584001
2023-04-27,05:58:28.000,117,11066593,12965,0,1682575107,12996.127395080002,100.2336233399983,53502.87701568001
2023-04-27,05:58:29.000,117,11066565,12965,0,1682575108,12996.342956999993,99.71903685000143,53502.77220888
2023-04-27,05:58:30.000,117,11066588,13045,0,1682575109,12996.504628439994,99.52871034000418,53502.63945360001
2023-04-27,05:58:31.000,117,11066612,12965,0,1682575110,12996.94248859,99.8529703200038,53502.499711200006
2023-04-27,05:58:32.000,117,11066601,13005,0,1682575111,12997.737373169999,100.15608290999808,53502.43682712
2023-04-27,05:58:33.000,117,11066550,12845,0,1682575112,12998.350377379997,100.10673900000256,53502.429840000004
2023-04-27,05:58:34.000,117,11066608,12925,0,1682575113,12998.855600629999,99.7895281500023,53502.38791728
2023-04-27,05:58:35.000,117,11066615,13005,0,1682575114,12999.246306609995,99.70493859000271,53502.3599688
2023-04-27,05:58:36.000,117,11066583,13045,0,1682575115,12999.758266169993,99.9869037899989,53502.24817488
2023-04-27,05:58:37.000,117,11066531,12925,0,1682575116,13000.485787649995,100.76935722000053,53502.25516200001
2023-04-27,05:58:38.000,117,11066580,12725,0,1682575117,13001.280672229994,101.86902150000242,53502.35298168001
2023-04-27,05:58:39.000,117,11066602,12885,0,1682575118,13001.981248470001,102.74311362000299,53502.380930160005
2023-04-27,05:58:40.000,117,11066592,12925,0,1682575119,13002.499944339994,103.01802968999982,53502.52067256001
2023-04-27,05:58:41.000,117,11066613,13165,0,1682575120,13002.63467054,103.0391770799979,53502.5346468
2023-04-27,05:58:42.000,117,11066610,13085,0,1682575121,13002.66835208999,103.19425793999835,53502.73028616
2023-04-27,05:58:43.000,117,11066631,12965,0,1682575122,13002.823287219995,103.63130400000227,53502.89098992
2023-04-27,05:58:44.000,117,11066602,12965,0,1682575123,13003.086003309996,103.94851485000254,53503.03073232
2023-04-27,05:58:45.000,117,11066579,12645,0,1682575124,13003.200520580001,104.15998874999786,53503.06566792
2023-04-27,05:58:46.000,117,11066568,12885,0,1682575125,13003.402609880002,104.11769397000171,53503.19143608001
2023-04-27,05:58:47.000,117,11066566,12925,0,1682575126,13003.624908109989,104.02605528000277,53503.219384560005
2023-04-27,05:58:48.000,117,11066575,13205,0,1682575127,13003.82699740999,103.81458138000016,53503.26130728001
2023-04-27,05:58:49.000,117,11066579,13045,0,1682575128,13003.860678959994,103.7088444300025,53503.268294400004
2023-04-27,05:58:50.000,117,11066580,12925,0,1682575129,13003.840470029994,103.71589356000186,53503.27528152
2023-04-27,05:58:51.000,117,11066560,13125,0,1682575130,13003.705743829989,103.8075322500008,53503.19143608001
2023-04-27,05:58:52.000,117,11066585,12765,0,1682575131,13003.517127149993,103.84982703000423,53503.170474720006
2023-04-27,05:58:53.000,117,11066615,13005,0,1682575132,13003.193784269992,103.75113920999866,53503.10759064
2023-04-27,05:58:54.000,117,11066593,13005,0,1682575133,13002.600988989994,103.3986827100016,53502.932912640004
2023-04-27,05:58:55.000,117,11066575,13085,0,1682575134,13001.77915917,102.83475231000193,53502.6743892
2023-04-27,05:58:56.000,117,11066563,12965,0,1682575135,13000.856284699992,102.15098669999861,53502.34599456
2023-04-27,05:58:57.000,117,11066544,12925,0,1682575136,12999.899728679993,101.26984544999868,53501.96170296
2023-04-27,05:58:58.000,117,11066544,13085,0,1682575137,12999.2395703,100.21247595000023,53501.493565920005
2023-04-27,05:58:59.000,117,11066594,12845,0,1682575138,12998.579411919993,99.12690993000433,53501.02542888
2023-04-27,05:59:00.000,117,11066571,13045,0,1682575139,12998.02029819,98.09068782000395,53500.55729184001
2023-04-27,05:59:01.000,117,11066610,12925,0,1682575140,12997.467920769988,97.06856397000229,53499.90748968001
2023-04-27,05:59:02.000,117,11066603,13085,0,1682575141,12997.131105269997,96.06053837999934,53499.38345568001
2023-04-27,05:59:03.000,117,11066553,12805,0,1682575142,12996.868389179996,95.14415148000262,53498.88038304001
2023-04-27,05:59:04.000,117,11066597,12765,0,1682575143,12996.67303618999,94.41809109000314,53498.26551648
2023-04-27,05:59:05.000,117,11066654,12925,0,1682575144,12996.666299879995,94.07268371999817,53497.7834052
2023-04-27,05:59:06.000,117,11066614,12885,0,1682575145,12996.888598109996,94.1502241499984,53497.16853864
2023-04-27,05:59:07.000,117,11066610,12925,0,1682575146,12997.407293980003,94.38284543999907,53496.75629856
2023-04-27,05:59:08.000,117,11066577,12885,0,1682575147,12997.85189043999,95.01021801000024,53496.36501984001
2023-04-27,05:59:09.000,117,11066611,13005,0,1682575148,12997.333194569997,96.66676356000244,53496.127457760005
2023-04-27,05:59:10.000,117,11066569,13205,0,1682575149,12996.477683199999,98.56297953000467,53495.75015328
2023-04-27,05:59:11.000,117,11066658,12845,0,1682575150,12995.958987329992,100.12083726000128,53495.39381016
2023-04-27,05:59:12.000,117,11066589,13125,0,1682575151,12995.932042089997,100.92443808000098,53495.10733824
2023-04-27,05:59:13.000,117,11066632,13285,0,1682575152,12995.851206369996,101.05837155000336,53494.79291784
2023-04-27,05:59:14.000,117,11066613,12845,0,1682575153,12995.999405189992,100.8046028700046,53494.5343944
2023-04-27,05:59:15.000,117,11066597,12845,0,1682575154,12996.477683199999,100.83279939000204,53494.282858080005
2023-04-27,05:59:16.000,117,11066582,12885,0,1682575155,12996.929015969996,101.12886285000423,53494.0802316
2023-04-27,05:59:17.000,117,11066587,12685,0,1682575156,12997.097423719992,101.2980419700034,53493.84266952001
2023-04-27,05:59:18.000,117,11066596,12965,0,1682575157,12997.319721949993,101.35443500999827,53493.66799152
2023-04-27,05:59:19.000,117,11066650,13285,0,1682575158,12997.622855899994,101.75623541999812,53493.493313520004
2023-04-27,05:59:20.000,117,11066611,12965,0,1682575159,12997.824945199995,102.22147799999948,53493.25575144
2023-04-27,05:59:21.000,117,11066579,12805,0,1682575160,12997.649801139989,102.42590277000272,53493.05312496001
2023-04-27,05:59:22.000,117,11066569,12845,0,1682575161,12997.467920769988,102.41885364000336,53492.87844696
2023-04-27,05:59:23.000,117,11066574,13005,0,1682575162,12997.286040400002,102.3483623400025,53492.675820480006
2023-04-27,05:59:24.000,117,11066629,13125,0,1682575163,12997.380348739993,102.40475538000464,53492.536078080004
2023-04-27,05:59:25.000,117,11066566,13045,0,1682575164,12997.481393389993,102.53868884999974,53492.27755464
2023-04-27,05:59:26.000,117,11066607,13285,0,1682575165,12997.609383279989,103.07442273000197,53492.033005440004
2023-04-27,05:59:27.000,117,11066630,12765,0,1682575166,12997.83841782,103.82163050999952,53491.767494880005
2023-04-27,05:59:28.000,117,11066613,13125,0,1682575167,12998.195442249991,104.51949438000156,53491.62775248
2023-04-27,05:59:29.000,117,11066556,12885,0,1682575168,12998.330168449997,104.86490174999926,53491.550894160006
2023-04-27,05:59:30.000,117,11066575,12925,0,1682575169,12998.256069039991,104.9071965300027,53491.383203280006
2023-04-27,05:59:31.000,117,11066579,12965,0,1682575170,12998.03377080999,105.03408086999843,53491.18756392001
2023-04-27,05:59:32.000,117,11066604,12845,0,1682575171,12998.10113391,105.49227432000043,53491.11769272001
2023-04-27,05:59:33.000,117,11066589,12965,0,1682575172,12998.20217856,105.95046777000243,53491.07577
2023-04-27,05:59:34.000,117,11066611,12725,0,1682575173,12998.471630959997,106.3311207900042,53491.01288592
2023-04-27,05:59:35.000,117,11066596,12885,0,1682575174,12998.538994059993,106.56374208000489,53490.89410488
2023-04-27,05:59:36.000,117,11066591,12805,0,1682575175,12998.451422029997,106.60603686000104,53490.77532384
2023-04-27,05:59:37.000,117,11066573,12965,0,1682575176,12998.646775019988,106.64833164000447,53490.593658720005
2023-04-27,05:59:38.000,117,11066577,13045,0,1682575177,12999.01727207,106.75406859000213,53490.57968448
2023-04-27,05:59:39.000,117,11066627,12965,0,1682575178,12999.27998816,106.77521598000021,53490.544748880005
2023-04-27,05:59:40.000,117,11066555,12605,0,1682575179,12999.650485209997,106.93734597000002,53490.4119936
2023-04-27,05:59:41.000,117,11066602,12725,0,1682575180,13000.182653699994,107.31094986000244,53490.31417392
2023-04-27,05:59:42.000,117,11066567,12605,0,1682575181,13000.815866839992,107.71979940000165,53490.28622544
2023-04-27,05:59:43.000,117,11066649,12965,0,1682575182,13001.098791859993,107.95946982000169,53490.1674444
2023-04-27,05:59:44.000,117,11066578,13005,0,1682575183,13001.152682339998,107.89602765000018,53490.08359896001
2023-04-27,05:59:45.000,117,11066590,12725,0,1682575184,13000.964065660002,107.6281607100027,53490.03468912001
2023-04-27,05:59:46.000,117,11066617,12725,0,1682575185,13000.586832299996,107.57176767000055,53489.90892096
2023-04-27,05:59:47.000,117,11066565,13085,0,1682575186,13000.27696204,107.50832549999905,53489.74821720001
2023-04-27,05:59:48.000,117,11066585,12925,0,1682575187,13000.095081669999,107.33209725000052,53489.587513440005
2023-04-27,05:59:49.000,117,11066576,13125,0,1682575188,12999.866047129988,107.16291813000134,53489.47571952
2023-04-27,05:59:50.000,117,11066608,12925,0,1682575189,12999.354087569991,107.03603378999833,53489.24514456001
2023-04-27,05:59:51.000,117,11066581,12965,0,1682575190,12998.875809559999,106.88800206000451,53488.93771128001
2023-04-27,05:59:52.000,117,11066610,12605,0,1682575191,12998.653511329998,106.64128250999784,53488.797968880004
2023-04-27,05:59:53.000,117,11066605,12925,0,1682575192,12998.155024389991,106.37341557000036,53488.58835528
2023-04-27,05:59:54.000,117,11066609,12885,0,1682575193,12997.656537449999,105.97866428999987,53488.315857600006
2023-04-27,05:59:55.000,117,11066597,13045,0,1682575194,12997.312985639997,105.61915866000345,53488.02239856001
2023-04-27,05:59:56.000,117,11066565,12725,0,1682575195,12997.339930879993,105.52047083999787,53487.74990088
2023-04-27,05:59:57.000,117,11066586,12925,0,1682575196,12997.616119589999,105.55571649000194,53487.49137744
2023-04-27,05:59:58.000,117,11066591,12765,0,1682575197,12997.7575821,105.50637257999915,53487.288750960004
2023-04-27,05:59:59.000,117,11066614,12725,0,1682575198,12997.7575821,105.37948824000341,53487.05118888
2023-04-27,06:00:00.000,117,11066576,12845,0,1682575199,12997.360139809993,105.26670215999911,53486.75074272001
2023-04-27,06:00:01.000,117,11066612,12845,0,1682575200,12996.8818618,105.28784955000447,53486.51318064001
2023-04-27,06:00:02.000,117,11066616,13045,0,1682575201,12996.524837369994,105.07637565000186,53486.2895928
2023-04-27,06:00:03.000,117,11066637,12965,0,1682575202,12996.268857589988,104.7239191500048,53486.17081176
2023-04-27,06:00:04.000,117,11066586,12685,0,1682575203,12996.066768290002,104.37146265000047,53486.017095120005
2023-04-27,06:00:05.000,117,11066569,12805,0,1682575204,12996.430529029989,104.45605221000005,53485.87735272
2023-04-27,06:00:06.000,117,11066577,13005,0,1682575205,12996.868389179996,104.73801741000352,53485.77254592001
2023-04-27,06:00:07.000,117,11066561,12645,0,1682575206,12997.063742170001,104.94244217999949,53485.50004824
2023-04-27,06:00:08.000,117,11066647,12605,0,1682575207,12997.164786820002,105.24555477000104,53485.35331872
2023-04-27,06:00:09.000,117,11066587,12845,0,1682575208,12996.949224899996,105.49932344999979,53485.14370512
2023-04-27,06:00:10.000,117,11066559,12965,0,1682575209,12996.61914571,105.44997954000428,53484.94806576
2023-04-27,06:00:11.000,117,11066568,12965,0,1682575210,12996.208230800003,105.18916172999889,53484.71749080001
2023-04-27,06:00:12.000,117,11066588,13045,0,1682575211,12996.241912349993,105.25965302999975,53484.605696880004
2023-04-27,06:00:13.000,117,11066584,12765,0,1682575212,12996.248648659988,105.4147338900002,53484.4729416
2023-04-27,06:00:14.000,117,11066589,13205,0,1682575213,12996.167812940002,105.56981475000066,53484.31922496
2023-04-27,06:00:15.000,117,11066614,12765,0,1682575214,12996.174549249998,105.5627656200013,53484.24236664001
2023-04-27,06:00:16.000,117,11066593,13005,0,1682575215,12996.181285559993,105.34424258999934,53484.09563712001
2023-04-27,06:00:17.000,117,11066571,12645,0,1682575216,12996.060031979992,105.17506347000017,53483.913972
2023-04-27,06:00:18.000,117,11066570,12965,0,1682575217,12995.817524819991,104.95654043999821,53483.79519096
2023-04-27,06:00:19.000,117,11066635,13085,0,1682575218,12995.568281349995,104.85080349000054,53483.7742296
2023-04-27,06:00:20.000,117,11066642,12925,0,1682575219,12995.157366439998,104.92129479000141,53483.69737128
2023-04-27,06:00:21.000,117,11066554,13165,0,1682575220,12994.685824740001,104.7944104499984,53483.501731920005
2023-04-27,06:00:22.000,117,11066617,12925,0,1682575221,12994.43658126999,104.55474002999836,53483.44583496001
2023-04-27,06:00:23.000,117,11066598,12925,0,1682575222,12994.369218169995,104.19523440000194,53483.334041040005
2023-04-27,06:00:24.000,117,11066619,13045,0,1682575223,12994.146919939994,103.89917093999975,53483.1453888
2023-04-27,06:00:25.000,117,11066605,12925,0,1682575224,12994.03240266999,103.53261618000397,53483.0755176
2023-04-27,06:00:26.000,117,11066581,13005,0,1682575225,12993.904412779993,103.13786490000348,53482.88686536
2023-04-27,06:00:27.000,117,11066634,13125,0,1682575226,12993.816840749998,102.81360492000385,53482.80301992001
2023-04-27,06:00:28.000,117,11066600,12765,0,1682575227,12993.951566949989,102.55278710999846,53482.77507144001
2023-04-27,06:00:29.000,117,11066585,12965,0,1682575228,12994.018930049999,102.36950973000057,53482.71917448
2023-04-27,06:00:30.000,117,11066596,12885,0,1682575229,12993.796631819998,102.27082191000227,53482.67026464
2023-04-27,06:00:31.000,117,11066678,12925,0,1682575230,12993.271199639996,102.05229888000031,53482.40475408
2023-04-27,06:00:32.000,117,11066641,13045,0,1682575231,12992.779449009999,101.69279325000389,53482.4117412
2023-04-27,06:00:33.000,117,11066597,13125,0,1682575232,12992.402215649992,101.22050154000317,53482.32090864001
2023-04-27,06:00:34.000,117,11066549,12725,0,1682575233,12991.991300739995,100.66362027000287,53482.258024560004
2023-04-27,06:00:35.000,117,11066599,12965,0,1682575234,12991.68143048,100.0996898700032,53482.27199880001
2023-04-27,06:00:36.000,117,11066597,12925,0,1682575235,12991.452395939988,99.5428086000029,53482.167192
2023-04-27,06:00:37.000,117,11066607,12925,0,1682575236,12991.587122139994,99.21149949000392,53482.17417912
2023-04-27,06:00:38.000,117,11066606,13045,0,1682575237,12991.93741025999,99.02117297999939,53482.26501168
2023-04-27,06:00:39.000,117,11066570,12885,0,1682575238,12992.287698380002,99.02822210999875,53482.18116624001
2023-04-27,06:00:40.000,117,11066622,12805,0,1682575239,12992.664931739993,99.13395906000369,53482.15321776001
2023-04-27,06:00:41.000,117,11066558,13165,0,1682575240,12993.18362761,99.30313818000286,53482.090333680004
2023-04-27,06:00:42.000,117,11066608,12645,0,1682575241,12993.810104439988,99.58510337999905,53482.12526928
2023-04-27,06:00:43.000,117,11066587,12845,0,1682575242,12994.5241533,99.74723336999887,53482.14623064
2023-04-27,06:00:44.000,117,11066596,12765,0,1682575243,12995.123684889993,99.86706858000252,53482.21610184
2023-04-27,06:00:45.000,117,11066602,12885,0,1682575244,12995.55480872999,100.08559161000449,53482.25103744001
2023-04-27,06:00:46.000,117,11066612,12805,0,1682575245,12996.053295669997,100.36050768000132,53482.26501168
2023-04-27,06:00:47.000,117,11066645,12765,0,1682575246,12996.51136474999,100.64247288000479,53482.33488288
2023-04-27,06:00:48.000,117,11066630,12765,0,1682575247,12996.955961209991,100.91033982000226,53482.39077984001
2023-04-27,06:00:49.000,117,11066612,12965,0,1682575248,12997.312985639997,101.06542068000272,53482.48859952001
2023-04-27,06:00:50.000,117,11066573,12605,0,1682575249,12997.744109479994,101.31214023000211,53482.614367680006
2023-04-27,06:00:51.000,117,11066609,13045,0,1682575250,12998.289750589996,101.49541761,53482.63532904001
2023-04-27,06:00:52.000,117,11066579,12965,0,1682575251,12999.15873458,101.77033368000411,53482.80301992001
2023-04-27,06:00:53.000,117,11066619,12845,0,1682575252,13000.027718569989,101.77738281000347,53482.91481384
2023-04-27,06:00:54.000,117,11066611,12845,0,1682575253,13000.53967813,101.26984544999868,53482.99167216001
2023-04-27,06:00:55.000,117,11066682,12965,0,1682575254,13000.822603150002,100.68476766000094,53483.068530480006
2023-04-27,06:00:56.000,117,11066612,13125,0,1682575255,13001.125737099988,100.4450972400009,53483.068530480006
2023-04-27,06:00:57.000,117,11066596,13125,0,1682575256,13001.49623415,100.3464094200026,53483.06154336001
2023-04-27,06:00:58.000,117,11066625,12965,0,1682575257,13001.725268689996,100.14198464999936,53483.11045320001
2023-04-27,06:00:59.000,117,11066570,13005,0,1682575258,13001.954303229992,99.63444729000184,53483.22224712
2023-04-27,06:01:00.000,117,11066588,12845,0,1682575259,13002.169865149997,99.05641863000346,53483.30609256001
2023-04-27,06:01:01.000,117,11066589,12765,0,1682575260,13002.311327659998,98.58412692000275,53483.32705392001
2023-04-27,06:01:02.000,117,11066616,12925,0,1682575261,13002.446053859989,98.1329826000001,53483.285131200006
2023-04-27,06:01:03.000,117,11066614,13085,0,1682575262,13002.65487947,97.61134698000387,53483.3200668
2023-04-27,06:01:04.000,117,11066593,12765,0,1682575263,13002.77613305,97.03331831999822,53483.22224712
2023-04-27,06:01:05.000,117,11066598,12885,0,1682575264,13002.742451499995,96.48348618000455,53483.166350160005
2023-04-27,06:01:06.000,117,11066563,12805,0,1682575265,13002.600988989994,96.04644012000063,53483.05455624
2023-04-27,06:01:07.000,117,11066614,12925,0,1682575266,13002.75592412,95.79972057000123,53483.04058200001
2023-04-27,06:01:08.000,117,11066586,12605,0,1682575267,13003.052321759991,95.5107062399984,53483.04058200001
2023-04-27,06:01:09.000,117,11066615,12925,0,1682575268,13003.227465819997,95.17234800000006,53483.03359488
2023-04-27,06:01:10.000,117,11066612,12965,0,1682575269,13003.449764049998,94.94677583999874,53482.87289112001
2023-04-27,06:01:11.000,117,11066591,12805,0,1682575270,13003.665325969989,94.75644933000149,53482.85891688
2023-04-27,06:01:12.000,117,11066600,12885,0,1682575271,13003.90783312999,94.4603858699993,53482.81699416
2023-04-27,06:01:13.000,117,11066651,13005,0,1682575272,13004.446737929997,94.18546980000247,53482.78904568
2023-04-27,06:01:14.000,117,11066617,12845,0,1682575273,13005.140577859995,93.99514328999794,53482.82398128001
2023-04-27,06:01:15.000,117,11066589,12885,0,1682575274,13005.699691590002,93.86120982000284,53482.900839600006
2023-04-27,06:01:16.000,117,11066599,12765,0,1682575275,13006.25206901,93.64268679000088,53482.97769792
2023-04-27,06:01:17.000,117,11066651,12765,0,1682575276,13006.885282149997,93.43121288999828,53483.01962064001
2023-04-27,06:01:18.000,117,11066582,12925,0,1682575277,13007.58585838999,93.33252506999997,53483.22224712
2023-04-27,06:01:19.000,117,11066556,12925,0,1682575278,13008.192126289992,93.33957419999933,53483.30609256001
2023-04-27,06:01:20.000,117,11066604,13005,0,1682575279,13008.74450370999,93.5087533199985,53483.42487360001
2023-04-27,06:01:21.000,117,11066630,12725,0,1682575280,13009.141945999996,93.88940634000028,53483.48775768
2023-04-27,06:01:22.000,117,11066617,12965,0,1682575281,13009.539388290003,94.43218935000186,53483.60653872
2023-04-27,06:01:23.000,117,11066590,12965,0,1682575282,13010.058084159995,95.12300409000454,53483.66243568001
2023-04-27,06:01:24.000,117,11066617,12845,0,1682575283,13010.751924089993,95.73627839999972,53483.83012656001
2023-04-27,06:01:25.000,117,11066599,12805,0,1682575284,13011.216729479995,95.94775230000232,53483.94890760001
2023-04-27,06:01:26.000,117,11066553,12845,0,1682575285,13011.567017599991,95.99709620999784,53484.06768864001
2023-04-27,06:01:27.000,117,11066572,13085,0,1682575286,13011.654589630001,95.90545751999889,53484.14454696001
2023-04-27,06:01:28.000,117,11066610,13005,0,1682575287,13011.849942619992,95.81381882999995,53484.24935376
2023-04-27,06:01:29.000,117,11066602,13165,0,1682575288,13012.193494429994,95.70808188000228,53484.3681348
2023-04-27,06:01:30.000,117,11066603,12965,0,1682575289,13012.53030993,95.39792016000138,53484.45198024001
2023-04-27,06:01:31.000,117,11066598,12965,0,1682575290,13012.793026020001,95.17234800000006,53484.507877200005
2023-04-27,06:01:32.000,117,11066617,12765,0,1682575291,13012.961433769997,94.84103889000107,53484.70351656
2023-04-27,06:01:33.000,117,11066603,12885,0,1682575292,13013.365612369998,94.55202455999824,53484.85024608
2023-04-27,06:01:34.000,117,11066610,12765,0,1682575293,13013.7899999,94.24186284000461,53485.01793696
2023-04-27,06:01:35.000,117,11066567,12965,0,1682575294,13014.214387430002,94.07268371999817,53485.08082104001
2023-04-27,06:01:36.000,117,11066627,12885,0,1682575295,13014.564675549998,94.12907676000032,53485.276460400004
2023-04-27,06:01:37.000,117,11066581,12925,0,1682575296,13014.854336879995,94.24891197000397,53485.36030584
2023-04-27,06:01:38.000,117,11066583,12925,0,1682575297,13015.224833929991,94.45333673999994,53485.52799672
2023-04-27,06:01:39.000,117,11066583,12765,0,1682575298,13015.494286330002,94.55907369000488,53485.800494400006
2023-04-27,06:01:40.000,117,11066626,12925,0,1682575299,13015.662694079998,94.35464892000164,53486.0450436
2023-04-27,06:01:41.000,117,11066602,13005,0,1682575300,13015.770475039993,94.02333981000265,53486.24767008001
2023-04-27,06:01:42.000,117,11066623,12645,0,1682575301,13015.89846492999,93.67793243999768,53486.31055416
2023-04-27,06:01:43.000,117,11066606,12685,0,1682575302,13016.02645482,93.23383725000167,53486.57606472
2023-04-27,06:01:44.000,117,11066604,12885,0,1682575303,13016.02645482,92.89547901000333,53486.79965256001
2023-04-27,06:01:45.000,117,11066596,12925,0,1682575304,13015.99950957999,92.7051524999988,53487.03022752
2023-04-27,06:01:46.000,117,11066596,12725,0,1682575305,13015.96582803,92.66285772000265,53487.13503432001
2023-04-27,06:01:47.000,117,11066605,12965,0,1682575306,13015.98603696,92.77564379999967,53487.31669944
2023-04-27,06:01:48.000,117,11066559,13125,0,1682575307,13016.12749947,92.98006857000291,53487.59618424001
2023-04-27,06:01:49.000,117,11066560,12765,0,1682575308,13016.32958877,93.14924769000208,53487.791823600004
2023-04-27,06:01:50.000,117,11066587,12605,0,1682575309,13016.646195339992,93.22678812000231,53488.04335992
2023-04-27,06:01:51.000,117,11066581,12885,0,1682575310,13017.036901319989,93.38186898000276,53488.18310232
2023-04-27,06:01:52.000,117,11066578,12765,0,1682575311,13017.36698051,93.67088330999832,53488.44861288
2023-04-27,06:01:53.000,117,11066602,13125,0,1682575312,13017.555597189996,93.7554728699979,53488.651239360006
2023-04-27,06:01:54.000,117,11066597,12925,0,1682575313,13017.771159110001,93.77662026000326,53488.92373704
2023-04-27,06:01:55.000,117,11066577,12685,0,1682575314,13018.215755569989,93.85416069000348,53489.21719608
2023-04-27,06:01:56.000,117,11066574,12725,0,1682575315,13018.990431220001,94.17137154000375,53489.44078392001
2023-04-27,06:01:57.000,117,11066588,12925,0,1682575316,13019.84594259,94.6084176000004,53489.69930736001
2023-04-27,06:01:58.000,117,11066601,13005,0,1682575317,13020.748608129994,94.96087410000473,53490.06962472
2023-04-27,06:01:59.000,117,11066609,12725,0,1682575318,13021.590646880002,95.263986689999,53490.3421224
2023-04-27,06:02:00.000,117,11066638,13005,0,1682575319,13022.473103489996,95.67988536000485,53490.6216072
2023-04-27,06:02:01.000,117,11066618,12765,0,1682575320,13023.160207109999,95.87726100000145,53490.91506624
2023-04-27,06:02:02.000,117,11066580,13205,0,1682575321,13023.746266080001,95.74332752999908,53491.25743512001
2023-04-27,06:02:03.000,117,11066621,13165,0,1682575322,13024.110026820003,95.56005015000119,53491.57185552001
2023-04-27,06:02:04.000,117,11066632,12805,0,1682575323,13024.446842319994,95.32742886000051,53491.85134032
2023-04-27,06:02:05.000,117,11066601,12965,0,1682575324,13024.669140549995,95.02431626999896,53492.17973496
2023-04-27,06:02:06.000,117,11066622,13085,0,1682575325,13024.830811989996,94.72825281000405,53492.44524552
2023-04-27,06:02:07.000,117,11066595,12885,0,1682575326,13024.729767339995,94.45333673999994,53492.59896216001
2023-04-27,06:02:08.000,117,11066583,12645,0,1682575327,13024.75671257999,94.1502241499984,53492.81556288001
2023-04-27,06:02:09.000,117,11066616,12605,0,1682575328,13024.790394129996,93.66383417999896,53493.08806056
2023-04-27,06:02:10.000,117,11066595,13045,0,1682575329,13024.810603059996,93.28318116000446,53493.227802960006
2023-04-27,06:02:11.000,117,11066637,13005,0,1682575330,13024.77692150999,93.02236334999907,53493.40946808
2023-04-27,06:02:12.000,117,11066611,13005,0,1682575331,13024.69608578999,92.73334902000352,53493.53523624001
2023-04-27,06:02:13.000,117,11066592,12685,0,1682575332,13024.7028221,92.3597451300011,53493.79375968
2023-04-27,06:02:14.000,117,11066591,12885,0,1682575333,13024.64219531,92.00728863000404,53493.95446344
2023-04-27,06:02:15.000,117,11066588,13125,0,1682575334,13024.56135959,91.5913899599982,53494.066257360006
2023-04-27,06:02:16.000,117,11066583,12965,0,1682575335,13024.547886969995,91.29532650000328,53494.185038400006
2023-04-27,06:02:17.000,117,11066619,12925,0,1682575336,13024.49399648999,91.05565608000325,53494.282858080005
2023-04-27,06:02:18.000,117,11066582,12925,0,1682575337,13024.426633389994,90.76664175000042,53494.331767920004
2023-04-27,06:02:19.000,117,11066582,12965,0,1682575338,13024.258225639998,90.37893959999928,53494.548368640004
2023-04-27,06:02:20.000,117,11066607,12885,0,1682575339,13024.130235750003,90.00533571000415,53494.75099512
2023-04-27,06:02:21.000,117,11066596,12645,0,1682575340,13023.847310730001,89.58238790999894,53494.84881480001
2023-04-27,06:02:22.000,117,11066621,13245,0,1682575341,13023.699111909991,89.1453418500023,53494.96759584
2023-04-27,06:02:23.000,117,11066651,12965,0,1682575342,13023.56438571,88.72944318000373,53495.0584284
2023-04-27,06:02:24.000,117,11066634,12805,0,1682575343,13023.611539879996,88.7505905700018,53495.17720944
2023-04-27,06:02:25.000,117,11066605,13245,0,1682575344,13023.746266080001,89.032555769998,53495.31695184
2023-04-27,06:02:26.000,117,11066578,12885,0,1682575345,13023.732793459996,89.18763662999845,53495.39381016
2023-04-27,06:02:27.000,117,11066597,13125,0,1682575346,13023.64522143,89.19468575999781,53495.575475280006
2023-04-27,06:02:28.000,117,11066592,12965,0,1682575347,13023.571122019996,89.13124359000358,53495.81303736001
2023-04-27,06:02:29.000,117,11066591,12925,0,1682575348,13023.328614859995,88.82813100000203,53495.99470248
2023-04-27,06:02:30.000,117,11066597,12845,0,1682575349,13023.113052939989,88.51092015000177,53496.141432
2023-04-27,06:02:31.000,117,11066600,12765,0,1682575350,13022.910963640003,88.24305321000429,53496.225277440004
2023-04-27,06:02:32.000,117,11066607,13085,0,1682575351,13022.904227329993,88.11616887000127,53496.42790392
2023-04-27,06:02:33.000,117,11066619,13125,0,1682575352,13022.917699949998,88.05272669999977,53496.62354328001
2023-04-27,06:02:34.000,117,11066612,12885,0,1682575353,13023.146734489994,88.03862844000105,53496.82616976
2023-04-27,06:02:35.000,117,11066599,13085,0,1682575354,13023.44313213,87.86944932000188,53496.98687352001
2023-04-27,06:02:36.000,117,11066555,12805,0,1682575355,13023.921410139992,87.65092628999992,53497.19648712001
2023-04-27,06:02:37.000,117,11066582,12965,0,1682575356,13024.467051249994,87.25617500999942,53497.36417800001
2023-04-27,06:02:38.000,117,11066649,13245,0,1682575357,13025.113737009997,86.84027634000086,53497.67161128
2023-04-27,06:02:39.000,117,11066654,12925,0,1682575358,13025.645905499994,86.39618115000485,53497.86026352
2023-04-27,06:02:40.000,117,11066608,13125,0,1682575359,13026.238700779992,86.00142987000436,53498.0978256
2023-04-27,06:02:41.000,117,11066622,12965,0,1682575360,13026.737187719998,85.6701207599981,53498.307439200005
2023-04-27,06:02:42.000,117,11066565,12925,0,1682575361,13027.28282883,85.26127121999889,53498.55897552
2023-04-27,06:02:43.000,117,11066597,12885,0,1682575362,13027.855415179998,85.04979732000356,53498.80352472001
2023-04-27,06:02:44.000,117,11066625,13245,0,1682575363,13028.35390211999,84.89471646000311,53499.08300952
2023-04-27,06:02:45.000,117,11066554,12805,0,1682575364,13028.811971199997,84.60570213000028,53499.33454584001
2023-04-27,06:02:46.000,117,11066618,12965,0,1682575365,13029.101632529993,84.24619650000386,53499.53717232
2023-04-27,06:02:47.000,117,11066590,12965,0,1682575366,13029.364348619994,83.85849435000273,53499.73281168
2023-04-27,06:02:48.000,117,11066580,12765,0,1682575367,13029.768527219996,83.4707922000016,53499.97037376
2023-04-27,06:02:49.000,117,11066633,13085,0,1682575368,13030.118815339993,83.18177786999877,53500.159026
2023-04-27,06:02:50.000,117,11066625,13045,0,1682575369,13030.287223089988,82.82932137000171,53500.35466536
2023-04-27,06:02:51.000,117,11066583,12925,0,1682575370,13030.388267739989,82.55440530000487,53500.49440776
2023-04-27,06:02:52.000,117,11066594,12925,0,1682575371,13030.55667549,82.19489967000118,53500.67607288001
2023-04-27,06:02:53.000,117,11066554,12765,0,1682575372,13030.81939158,81.91998360000434,53500.93459632001
2023-04-27,06:02:54.000,117,11066609,13165,0,1682575373,13030.927172539996,81.60982188000344,53501.109274320006
2023-04-27,06:02:55.000,117,11066602,12925,0,1682575374,13031.041689810001,81.39129885000148,53501.23504248
2023-04-27,06:02:56.000,117,11066603,12885,0,1682575375,13031.142734460002,81.17277581999952,53501.40273336
2023-04-27,06:02:57.000,117,11066582,12685,0,1682575376,13031.216833869992,81.04589148000377,53501.53548864001
2023-04-27,06:02:58.000,117,11066564,13005,0,1682575377,13031.223570180002,81.00359670000034,53501.70317952001
2023-04-27,06:02:59.000,117,11066614,12685,0,1682575378,13031.129261839997,81.0106458299997,53501.88484464
2023-04-27,06:03:00.000,117,11066636,12885,0,1682575379,13030.886754679996,80.93310539999948,53502.045548400005
2023-04-27,06:03:01.000,117,11066549,13005,0,1682575380,13030.65772014,80.98949844000163,53502.10843248001
2023-04-27,06:03:02.000,117,11066590,12965,0,1682575381,13030.361322499994,81.0599897400025,53502.213239280005
2023-04-27,06:03:03.000,117,11066583,13125,0,1682575382,13030.192914749998,81.01769495999906,53502.33900744
2023-04-27,06:03:04.000,117,11066608,12845,0,1682575383,13029.869571869996,80.98244931000227,53502.35298168001
2023-04-27,06:03:05.000,117,11066601,12965,0,1682575384,13029.256567659999,80.96130192000419,53502.40189152001
2023-04-27,06:03:06.000,117,11066618,13085,0,1682575385,13028.569464039996,80.75687715000095,53502.3599688
2023-04-27,06:03:07.000,117,11066587,12885,0,1682575386,13027.862151489993,80.51015760000155,53502.31804608
2023-04-27,06:03:08.000,117,11066629,13125,0,1682575387,13027.25588358999,80.19294675000128,53502.38791728
2023-04-27,06:03:09.000,117,11066596,12965,0,1682575388,13026.730451409989,79.94622720000189,53502.31804608
2023-04-27,06:03:10.000,117,11066563,12805,0,1682575389,13026.454262699997,79.80524460000015,53502.311058960004
2023-04-27,06:03:11.000,117,11066619,13045,0,1682575390,13026.245437090001,79.66426199999842,53502.13638096001
2023-04-27,06:03:12.000,117,11066623,13085,0,1682575391,13026.184810300001,79.47393549000117,53502.262149120004
2023-04-27,06:03:13.000,117,11066607,12805,0,1682575392,13026.279118639992,79.45983723000245,53502.23420064001
2023-04-27,06:03:14.000,117,11066622,12965,0,1682575393,13026.568779970003,79.53737766000268,53502.30407184001
2023-04-27,06:03:15.000,117,11066644,13285,0,1682575394,13026.85170498999,79.69245852000313,53502.2900976
2023-04-27,06:03:16.000,117,11066586,12925,0,1682575395,13027.18178418,79.80524460000015,53502.262149120004
2023-04-27,06:03:17.000,117,11066569,12885,0,1682575396,13027.484918130001,79.88278503000038,53502.3949044
2023-04-27,06:03:18.000,117,11066594,13205,0,1682575397,13027.788052079988,79.97442371999932,53502.49272408001
2023-04-27,06:03:19.000,117,11066591,12845,0,1682575398,13028.017086619999,80.06606240999827,53502.478749840004
2023-04-27,06:03:20.000,117,11066609,12845,0,1682575399,13028.225912229995,80.04491502000019,53502.44381424001
2023-04-27,06:03:21.000,117,11066643,12885,0,1682575400,13028.35390211999,80.0096693700034,53502.50669832
2023-04-27,06:03:22.000,117,11066623,12685,0,1682575401,13028.468419389996,79.99557111000468,53502.47176272001
2023-04-27,06:03:23.000,117,11066629,12885,0,1682575402,13028.535782489991,80.12245545000042,53502.49272408001
2023-04-27,06:03:24.000,117,11066593,12965,0,1682575403,13028.966906330003,80.26343805000215,53502.59054376001
2023-04-27,06:03:25.000,117,11066598,13165,0,1682575404,13029.317194449999,80.3550767400011,53502.63945360001
2023-04-27,06:03:26.000,117,11066576,13045,0,1682575405,13029.70116412,80.3198310900043,53502.66041496001
2023-04-27,06:03:27.000,117,11066594,12885,0,1682575406,13030.037979619992,80.27048718000151,53502.63246648
2023-04-27,06:03:28.000,117,11066606,13005,0,1682575407,13030.46910345999,80.29868369999895,53502.63945360001
2023-04-27,06:03:29.000,117,11066632,13165,0,1682575408,13030.846336819995,80.37622412999917,53502.646440720004
2023-04-27,06:03:30.000,117,11066566,13285,0,1682575409,13031.210097559997,80.39737152000453,53502.80015736
2023-04-27,06:03:31.000,117,11066599,13085,0,1682575410,13031.472813649998,80.4185189100026,53502.884002800005
2023-04-27,06:03:32.000,117,11066585,13245,0,1682575411,13031.674902949999,80.50310847000219,53502.981822480004
2023-04-27,06:03:33.000,117,11066625,12965,0,1682575412,13031.782683909994,80.58064890000242,53503.002783840006
2023-04-27,06:03:34.000,117,11066625,13125,0,1682575413,13031.91741011,80.62294367999857,53503.002783840006
2023-04-27,06:03:35.000,117,11066608,12725,0,1682575414,13032.126235719996,80.43966630000068,53503.08662928
2023-04-27,06:03:36.000,117,11066578,12965,0,1682575415,13032.382215500002,80.03081676000147,53503.11457776001
2023-04-27,06:03:37.000,117,11066636,12765,0,1682575416,13032.617986349993,79.76999895000336,53503.14252624001
2023-04-27,06:03:38.000,117,11066593,13125,0,1682575417,13032.820075649994,79.5162302700046,53503.21239744001
2023-04-27,06:03:39.000,117,11066583,12965,0,1682575418,13032.94806553999,79.39639506000094,53503.36611408
2023-04-27,06:03:40.000,117,11066588,12965,0,1682575419,13033.19730901,79.37524767000286,53503.49886936001
2023-04-27,06:03:41.000,117,11066573,12965,0,1682575420,13033.406134619996,79.46688636000181,53503.63162464
2023-04-27,06:03:42.000,117,11066598,12965,0,1682575421,13033.776631669993,79.59377070000482,53503.722457200005
2023-04-27,06:03:43.000,117,11066574,12725,0,1682575422,13034.23470075,79.76999895000336,53503.95303216001
2023-04-27,06:03:44.000,117,11066594,12965,0,1682575423,13034.719715070001,80.00262024000403,53504.14867152001
2023-04-27,06:03:45.000,117,11066586,12925,0,1682575424,13035.258619869994,80.32688022000366,53504.33732376001
2023-04-27,06:03:46.000,117,11066575,12885,0,1682575425,13035.871624079991,80.68638585000008,53504.51898888
2023-04-27,06:03:47.000,117,11066644,13285,0,1682575426,13036.54525507999,81.03179321999778,53504.70764112
2023-04-27,06:03:48.000,117,11066560,12805,0,1682575427,13037.266040249997,81.18687407999823,53505.02206152
2023-04-27,06:03:49.000,117,11066564,13125,0,1682575428,13037.737581949994,81.2573653799991,53505.280584960004
2023-04-27,06:03:50.000,117,11066610,12925,0,1682575429,13038.23606889,81.41949536999891,53505.52513416
2023-04-27,06:03:51.000,117,11066613,12765,0,1682575430,13038.492048669992,81.64506753000023,53505.748722
2023-04-27,06:03:52.000,117,11066578,12845,0,1682575431,13038.579620700002,81.67326404999767,53505.88147728
2023-04-27,06:03:53.000,117,11066590,12965,0,1682575432,13038.532466529992,81.60982188000344,53506.05615528
2023-04-27,06:03:54.000,117,11066632,13165,0,1682575433,13038.518993910002,81.64506753000023,53506.26576888
2023-04-27,06:03:55.000,117,11066589,12885,0,1682575434,13038.512257599992,81.63801840000087,53506.43345976
2023-04-27,06:03:56.000,117,11066590,13125,0,1682575435,13038.552675459992,81.6803131800043,53506.62909912
2023-04-27,06:03:57.000,117,11066586,12925,0,1682575436,13038.525730219997,81.79309926000133,53506.76185440001
2023-04-27,06:03:58.000,117,11066577,13165,0,1682575437,13038.364058779996,82.00457316000393,53506.957493760005
2023-04-27,06:03:59.000,117,11066614,13005,0,1682575438,13038.040715899995,82.13145749999967,53507.11819752001
2023-04-27,06:04:00.000,117,11066606,12925,0,1682575439,13037.798208739994,82.24424358000397,53507.1810816
2023-04-27,06:04:01.000,117,11066591,13005,0,1682575440,13037.82515397999,82.36407879000035,53507.460566400005
2023-04-27,06:04:02.000,117,11066606,12885,0,1682575441,13038.13502424,82.483914000004,53507.71210272
2023-04-27,06:04:03.000,117,11066608,13005,0,1682575442,13038.485312359997,82.64604399000382,53507.99158752
2023-04-27,06:04:04.000,117,11066604,12765,0,1682575443,13038.98379929999,82.9773531000028,53508.20818824
2023-04-27,06:04:05.000,117,11066619,12885,0,1682575444,13039.536176720001,83.38620264000201,53508.417801840005
2023-04-27,06:04:06.000,117,11066628,13005,0,1682575445,13040.18286247999,83.83734696000465,53508.64138968
2023-04-27,06:04:07.000,117,11066604,13125,0,1682575446,13040.782394069996,84.25324563000322,53508.89991312
2023-04-27,06:04:08.000,117,11066618,12885,0,1682575447,13041.253935769993,84.63389864999772,53509.05362976
2023-04-27,06:04:09.000,117,11066637,12925,0,1682575448,13041.678323299995,84.8665199399984,53509.41696000001
2023-04-27,06:04:10.000,117,11066600,12925,0,1682575449,13042.089238209992,85.09914122999908,53509.66150920001
2023-04-27,06:04:11.000,117,11066602,12965,0,1682575450,13042.392372159993,85.34586077999847,53509.82920008001
2023-04-27,06:04:12.000,117,11066605,12885,0,1682575451,13042.675297179994,85.71946467000089,53510.143620480005
2023-04-27,06:04:13.000,117,11066609,12885,0,1682575452,13042.998640059996,85.86044727000262,53510.33925984
2023-04-27,06:04:14.000,117,11066584,12725,0,1682575453,13043.544281169998,86.17060899000353,53510.695602960004
2023-04-27,06:04:15.000,117,11066625,13045,0,1682575454,13044.02929549,86.45962331999908,53510.94713928
2023-04-27,06:04:16.000,117,11066602,12965,0,1682575455,13044.534518740002,86.75568678000127,53511.19168848001
2023-04-27,06:04:17.000,117,11066645,13085,0,1682575456,13044.952169959994,87.08699589000025,53511.46418616
2023-04-27,06:04:18.000,117,11066570,12885,0,1682575457,13045.44392058999,87.33371543999965,53511.79258080001
2023-04-27,06:04:19.000,117,11066575,12605,0,1682575458,13045.895253360002,87.4253541299986,53512.058091360006
2023-04-27,06:04:20.000,117,11066633,12685,0,1682575459,13046.40721292,87.50289455999882,53512.42840872
2023-04-27,06:04:21.000,117,11066622,12725,0,1682575460,13046.939381409997,87.54518934000225,53512.72186776001
2023-04-27,06:04:22.000,117,11066594,13005,0,1682575461,13047.485022519999,87.68617194000399,53513.00833968
2023-04-27,06:04:23.000,117,11066569,12965,0,1682575462,13048.091290420001,87.90469496999867,53513.20397904001
2023-04-27,06:04:24.000,117,11066610,12925,0,1682575463,13048.86596607,88.01748105000297,53513.55333504
2023-04-27,06:04:25.000,117,11066584,12965,0,1682575464,13049.546333379993,87.98928452999826,53513.881729680004
2023-04-27,06:04:26.000,117,11066567,12765,0,1682575465,13050.09871079999,87.79190889000165,53514.14025312001
2023-04-27,06:04:27.000,117,11066576,13165,0,1682575466,13050.738660249997,87.47469804000139,53514.44069928
2023-04-27,06:04:28.000,117,11066577,12965,0,1682575467,13051.32471922,87.12224154000432,53514.77608104
2023-04-27,06:04:29.000,117,11066581,13085,0,1682575468,13051.728897820001,86.74158852000255,53515.01364312
2023-04-27,06:04:30.000,117,11066591,12885,0,1682575469,13052.072449629988,86.49486897000315,53515.2512052
2023-04-27,06:04:31.000,117,11066583,12885,0,1682575470,13052.429474059994,86.45962331999908,53515.48178016001
2023-04-27,06:04:32.000,117,11066603,12845,0,1682575471,13052.671981219995,86.67109722000168,53515.66344528
2023-04-27,06:04:33.000,117,11066610,12765,0,1682575472,13053.035741959997,87.00945546000003,53515.95690432001
2023-04-27,06:04:34.000,117,11066569,13325,0,1682575473,13053.581383069999,87.41125586999988,53516.32722168
2023-04-27,06:04:35.000,117,11066606,12965,0,1682575474,13054.0057706,87.74256497999886,53516.60670648001
2023-04-27,06:04:36.000,117,11066579,12765,0,1682575475,13054.349322410002,88.13026713,53516.87920416
2023-04-27,06:04:37.000,117,11066616,12845,0,1682575476,13054.713083149989,88.38403580999875,53517.22157304
2023-04-27,06:04:38.000,117,11066580,12965,0,1682575477,13055.14420699,88.56026406000456,53517.64778736
2023-04-27,06:04:39.000,117,11066615,13045,0,1682575478,13055.460813559992,88.82108187000267,53517.955220640004
2023-04-27,06:04:40.000,117,11066603,12965,0,1682575479,13055.683111789993,89.10304706999887,53518.311563760006
2023-04-27,06:04:41.000,117,11066585,12925,0,1682575480,13055.831310609989,89.21583315000316,53518.52117736001
2023-04-27,06:04:42.000,117,11066604,12605,0,1682575481,13056.32306124,89.25107879999996,53518.912456080005
2023-04-27,06:04:43.000,117,11066594,12925,0,1682575482,13056.525150540001,89.42025791999913,53519.28277344
2023-04-27,06:04:44.000,117,11066605,13125,0,1682575483,13056.552095779996,89.70927225000196,53519.6181552
2023-04-27,06:04:45.000,117,11066587,12805,0,1682575484,13056.531886849996,89.8361565899977,53519.988472560006
2023-04-27,06:04:46.000,117,11066619,12965,0,1682575485,13056.44431482,89.74451789999875,53520.26795736001
2023-04-27,06:04:47.000,117,11066646,13045,0,1682575486,13056.29611599999,89.48370009000064,53520.47757096
2023-04-27,06:04:48.000,117,11066576,12885,0,1682575487,13056.26243445,89.23698054000124,53520.67321032
2023-04-27,06:04:49.000,117,11066627,12925,0,1682575488,13056.147917179995,89.04665403000399,53520.86884968001
2023-04-27,06:04:50.000,117,11066593,13045,0,1682575489,13056.13444455999,89.0959979399995,53521.0505148
2023-04-27,06:04:51.000,117,11066607,13045,0,1682575490,13056.06034515,89.0959979399995,53521.30205112001
2023-04-27,06:04:52.000,117,11066593,12725,0,1682575491,13056.08055408,89.01140837999992,53521.33698672
2023-04-27,06:04:53.000,117,11066602,12765,0,1682575492,13056.35674278999,88.77173795999988,53521.427819280005
2023-04-27,06:04:54.000,117,11066629,13005,0,1682575493,13056.754185079997,88.51092015000177,53521.51166472
2023-04-27,06:04:55.000,117,11066612,12605,0,1682575494,13057.097736889998,88.42633059000218,53521.58852304001
2023-04-27,06:04:56.000,117,11066617,13045,0,1682575495,13057.32003512,88.41223233000346,53521.62345864
2023-04-27,06:04:57.000,117,11066599,12845,0,1682575496,13057.58275121,88.42633059000218,53521.56756168001
2023-04-27,06:04:58.000,117,11066639,12605,0,1682575497,13057.791576819996,88.53206753999984,53521.68634272001
2023-04-27,06:04:59.000,117,11066590,13005,0,1682575498,13057.986929810002,88.70124665999901,53521.777175279996
2023-04-27,06:05:00.000,117,11066628,12845,0,1682575499,13057.966720880002,88.7999344800046,53521.96582752
2023-04-27,06:05:01.000,117,11066607,12805,0,1682575500,13057.872412539997,88.81403274000331,53521.98678888
2023-04-27,06:05:02.000,117,11066617,12965,0,1682575501,13057.838730989992,89.01845750999928,53522.049672960005
2023-04-27,06:05:03.000,117,11066616,12965,0,1682575502,13058.007138740002,89.1453418500023,53522.168454000006
2023-04-27,06:05:04.000,117,11066607,12965,0,1682575503,13058.209228039988,89.1453418500023,53522.217363840005
2023-04-27,06:05:05.000,117,11066621,12965,0,1682575504,13058.70097867,89.18058749999909,53522.44095168
2023-04-27,06:05:06.000,117,11066579,12965,0,1682575505,13059.152311439997,89.30747184000211,53522.552745600005
2023-04-27,06:05:07.000,117,11066624,12965,0,1682575506,13059.637325759999,89.41320878999977,53522.69248800001
2023-04-27,06:05:08.000,117,11066603,12965,0,1682575507,13060.223384730001,89.54009313000279,53522.95799856001
2023-04-27,06:05:09.000,117,11066601,13205,0,1682575508,13060.775762149999,89.56124052000087,53523.104728080005
2023-04-27,06:05:10.000,117,11066663,12805,0,1682575509,13061.355084809991,89.65287920999981,53523.24447048001
2023-04-27,06:05:11.000,117,11066608,12845,0,1682575510,13061.920934849994,89.5894370399983,53523.38421288001
2023-04-27,06:05:12.000,117,11066607,13005,0,1682575511,13062.608038469996,89.5541913900015,53523.60081360001
2023-04-27,06:05:13.000,117,11066558,12965,0,1682575512,13063.126734339989,89.56828965000022,53523.740556
2023-04-27,06:05:14.000,117,11066575,13005,0,1682575513,13063.39618674,89.65287920999981,53523.92222112
2023-04-27,06:05:15.000,117,11066591,12685,0,1682575514,13063.69932069,89.65992833999917,53524.1248476
2023-04-27,06:05:16.000,117,11066593,12925,0,1682575515,13064.056345119992,89.53304400000343,53524.3344612
2023-04-27,06:05:17.000,117,11066607,12925,0,1682575516,13064.379687999994,89.42025791999913,53524.55804904001
2023-04-27,06:05:18.000,117,11066640,13005,0,1682575517,13064.75018504999,89.33566835999954,53524.77464976001
2023-04-27,06:05:19.000,117,11066627,12805,0,1682575518,13065.006164829996,89.27927532000467,53524.97727624
2023-04-27,06:05:20.000,117,11066590,12845,0,1682575519,13065.194781509992,89.20173489000445,53525.12400576
2023-04-27,06:05:21.000,117,11066602,12885,0,1682575520,13065.214990439992,89.25107879999996,53525.24977392
2023-04-27,06:05:22.000,117,11066609,12765,0,1682575521,13065.282353540002,89.34976661999826,53525.34759360001
2023-04-27,06:05:23.000,117,11066623,13045,0,1682575522,13065.484442839988,89.32861923000019,53525.51528448001
2023-04-27,06:05:24.000,117,11066615,12885,0,1682575523,13065.801049409994,89.13124359000358,53525.669001120004
2023-04-27,06:05:25.000,117,11066557,12885,0,1682575524,13066.225436939996,88.85632751999947,53525.78079504001
2023-04-27,06:05:26.000,117,11066616,13125,0,1682575525,13066.643088159988,88.60255884000071,53525.92752456001
2023-04-27,06:05:27.000,117,11066653,12885,0,1682575526,13067.02705782999,88.36288842000067,53525.93451168
2023-04-27,06:05:28.000,117,11066606,13005,0,1682575527,13067.424500119996,88.13731625999935,53526.06027984
2023-04-27,06:05:29.000,117,11066604,13125,0,1682575528,13068.010559089998,87.93994062000274,53526.15809952
2023-04-27,06:05:30.000,117,11066595,12845,0,1682575529,13068.630299609991,87.76371237000421,53526.220983600004
2023-04-27,06:05:31.000,117,11066623,13005,0,1682575530,13069.196149649993,87.81305627999973,53526.27688056
2023-04-27,06:05:32.000,117,11066617,13045,0,1682575531,13069.72831813999,87.97518626999954,53526.37470024
2023-04-27,06:05:33.000,117,11066644,12965,0,1682575532,13070.253750319993,88.24305321000429,53526.507455520004
2023-04-27,06:05:34.000,117,11066610,13045,0,1682575533,13070.69161047,88.54616579999856,53526.58431384
2023-04-27,06:05:35.000,117,11066598,12965,0,1682575534,13071.041898589996,88.7505905700018,53526.64719792001
2023-04-27,06:05:36.000,117,11066611,13085,0,1682575535,13071.223778959997,88.9620644700044,53526.71706912001
2023-04-27,06:05:37.000,117,11066576,12805,0,1682575536,13071.176624790001,89.2087840200038,53526.724056240004
2023-04-27,06:05:38.000,117,11066577,13085,0,1682575537,13071.136206930001,89.44140531000448,53526.724056240004
2023-04-27,06:05:39.000,117,11066615,12885,0,1682575538,13071.304614679997,89.49779834999936,53526.80790168
2023-04-27,06:05:40.000,117,11066608,12965,0,1682575539,13071.526912909998,89.37091401000362,53526.961618320005
2023-04-27,06:05:41.000,117,11066594,13125,0,1682575540,13071.473022429993,89.29337358000339,53526.9196956
2023-04-27,06:05:42.000,117,11066600,13085,0,1682575541,13071.358505160002,89.16648924000037,53526.94764408
2023-04-27,06:05:43.000,117,11066602,13205,0,1682575542,13071.385450399997,88.88452404000418,53527.06642512
2023-04-27,06:05:44.000,117,11066652,12965,0,1682575543,13071.392186709993,88.57436232000327,53526.9895668
2023-04-27,06:05:45.000,117,11066631,13045,0,1682575544,13071.371977779992,88.33469190000324,53527.03847664
2023-04-27,06:05:46.000,117,11066625,13165,0,1682575545,13071.378714090002,88.25010234000365,53527.02450240001
2023-04-27,06:05:47.000,117,11066632,13085,0,1682575546,13071.405659329997,88.3417410300026,53526.99655392
2023-04-27,06:05:48.000,117,11066603,12965,0,1682575547,13071.499967669988,88.43337972000154,53527.06642512
2023-04-27,06:05:49.000,117,11066573,13125,0,1682575548,13071.533649219993,88.53206753999984,53527.12232208001
2023-04-27,06:05:50.000,117,11066581,12725,0,1682575549,13071.76268375999,88.61665709999943,53527.15725768
2023-04-27,06:05:51.000,117,11066621,12885,0,1682575550,13072.12644449999,88.68009927000094,53527.129309200005
2023-04-27,06:05:52.000,117,11066641,12805,0,1682575551,13072.611458819993,88.72944318000373,53527.26905160001
2023-04-27,06:05:53.000,117,11066614,13045,0,1682575552,13073.04258265999,88.90567143000226,53527.35289704
2023-04-27,06:05:54.000,117,11066621,12965,0,1682575553,13073.446761259991,89.03960490000463,53527.415781120006
2023-04-27,06:05:55.000,117,11066625,12925,0,1682575554,13073.689268419992,89.26517705999868,53527.464690960005
2023-04-27,06:05:56.000,117,11066586,12685,0,1682575555,13073.985666059998,89.44140531000448,53527.5485364
2023-04-27,06:05:57.000,117,11066619,12845,0,1682575556,13074.32248155999,89.51894574000471,53527.61142048
2023-04-27,06:05:58.000,117,11066610,12805,0,1682575557,13074.61214289,89.52599487000407,53527.730201520004
2023-04-27,06:05:59.000,117,11066613,12885,0,1682575558,13074.915276840002,89.64583008000045,53527.79308560001
2023-04-27,06:06:00.000,117,11066590,12725,0,1682575559,13075.332928059994,89.7374687699994,53527.91186664001
2023-04-27,06:06:01.000,117,11066624,12725,0,1682575560,13075.535017359995,89.82910745999834,53527.94680224
2023-04-27,06:06:02.000,117,11066579,12765,0,1682575561,13075.797733449996,89.948942670002,53528.0026992
2023-04-27,06:06:03.000,117,11066581,12765,0,1682575562,13076.087394779992,90.13222004999989,53528.1424416
2023-04-27,06:06:04.000,117,11066623,13005,0,1682575563,13076.329901939993,90.30844829999842,53528.28917112
2023-04-27,06:06:05.000,117,11066599,13125,0,1682575564,13076.437682899988,90.45648002999951,53528.38000368
2023-04-27,06:06:06.000,117,11066633,13125,0,1682575565,13076.606090649999,90.61861001999932,53528.470836240005
2023-04-27,06:06:07.000,117,11066602,12845,0,1682575566,13076.592618029994,90.69615044999955,53528.3869908
2023-04-27,06:06:08.000,117,11066601,12965,0,1682575567,13076.61956326999,90.72434697000426,53528.44987488
2023-04-27,06:06:09.000,117,11066581,12765,0,1682575568,13076.498309689989,90.7877891399985,53528.51275896001
2023-04-27,06:06:10.000,117,11066626,13285,0,1682575569,13076.370319799993,90.7877891399985,53528.456862
2023-04-27,06:06:11.000,117,11066558,12845,0,1682575570,13076.269275149993,90.77369087999978,53528.5267332
2023-04-27,06:06:12.000,117,11066577,13125,0,1682575571,13076.255802530002,90.88647696000407,53528.51275896001
2023-04-27,06:06:13.000,117,11066598,12925,0,1682575572,13076.410737659993,90.91467348000151,53528.68044984001
2023-04-27,06:06:14.000,117,11066625,12925,0,1682575573,13076.666717439999,90.97811565000302,53528.65948848001
2023-04-27,06:06:15.000,117,11066558,12965,0,1682575574,13077.1113139,91.01336129999981,53528.71538544
2023-04-27,06:06:16.000,117,11066597,12725,0,1682575575,13077.630009769993,91.11204911999812,53528.79224376
2023-04-27,06:06:17.000,117,11066580,12805,0,1682575576,13078.08807885,91.23188433000178,53528.77826952001
2023-04-27,06:06:18.000,117,11066640,12925,0,1682575577,13078.546147929992,91.37286693000351,53528.87608920001
2023-04-27,06:06:19.000,117,11066616,13045,0,1682575578,13078.977271769989,91.57024257000012,53529.022818720005
2023-04-27,06:06:20.000,117,11066631,13085,0,1682575579,13079.394922989995,91.71122517000185,53529.20448384001
2023-04-27,06:06:21.000,117,11066627,12805,0,1682575580,13079.617221219996,91.95794472000125,53529.260380800006
2023-04-27,06:06:22.000,117,11066640,13045,0,1682575581,13079.805837899992,92.20466427000065,53529.28832928
2023-04-27,06:06:23.000,117,11066637,13085,0,1682575582,13080.122444469998,92.52187512000091,53529.46999440001
2023-04-27,06:06:24.000,117,11066601,12965,0,1682575583,13080.391896869995,92.80384032000438,53529.46300728
2023-04-27,06:06:25.000,117,11066625,12885,0,1682575584,13080.634404029995,93.13514943000337,53529.53287848
2023-04-27,06:06:26.000,117,11066648,12925,0,1682575585,13081.085736799992,93.39596724000148,53529.595762560006
2023-04-27,06:06:27.000,117,11066552,13045,0,1682575586,13081.355189199989,93.64268679000088,53529.75646632001
2023-04-27,06:06:28.000,117,11066604,12965,0,1682575587,13081.63811421999,93.79776765000133,53529.84729888
2023-04-27,06:06:29.000,117,11066606,12925,0,1682575588,13081.92777555,93.91760285999771,53529.88223448001
2023-04-27,06:06:30.000,117,11066609,13125,0,1682575589,13082.237645809997,94.15727327999775,53529.95210568001
2023-04-27,06:06:31.000,117,11066678,12965,0,1682575590,13082.608142859994,94.4603858699993,53530.08486096
2023-04-27,06:06:32.000,117,11066591,12925,0,1682575591,13082.810232159994,94.77759671999956,53530.08486096
2023-04-27,06:06:33.000,117,11066628,12925,0,1682575592,13082.91801311999,95.08070931000111,53530.23159048
2023-04-27,06:06:34.000,117,11066586,12805,0,1682575593,13083.012321459995,95.35562537999795,53530.245564720004
2023-04-27,06:06:35.000,117,11066570,13125,0,1682575594,13083.133575039996,95.60234493000462,53530.23159048
2023-04-27,06:06:36.000,117,11066637,12605,0,1682575595,13083.396291129997,95.86316274000274,53530.28050032
2023-04-27,06:06:37.000,117,11066649,12925,0,1682575596,13083.800469729998,96.16627533000428,53530.25953896001
2023-04-27,06:06:38.000,117,11066578,13005,0,1682575597,13084.460628109991,96.72315660000459,53530.39229424
2023-04-27,06:06:39.000,117,11066590,12965,0,1682575598,13085.019741839998,97.39987308000127,53530.42722984001
2023-04-27,06:06:40.000,117,11066620,13005,0,1682575599,13085.48454723,97.7875752300024,53530.434216960006
2023-04-27,06:06:41.000,117,11066572,12965,0,1682575600,13085.922407379992,97.87921392000135,53530.532036640005
2023-04-27,06:06:42.000,117,11066601,12765,0,1682575601,13086.37374014999,97.77347697000368,53530.63684344
2023-04-27,06:06:43.000,117,11066646,12845,0,1682575602,13086.62298362,97.63249437000195,53530.7975472
2023-04-27,06:06:44.000,117,11066614,13045,0,1682575603,13086.872227089996,97.48446264000086,53530.89536688
2023-04-27,06:06:45.000,117,11066646,12845,0,1682575604,13087.013689599997,97.19544830999803,53530.97921232001
2023-04-27,06:06:46.000,117,11066619,13125,0,1682575605,13087.209042590002,96.89938485000312,53531.1119676
2023-04-27,06:06:47.000,117,11066599,12885,0,1682575606,13087.310087239988,96.624468779999,53531.202800160005
2023-04-27,06:06:48.000,117,11066584,13005,0,1682575607,13087.545858089994,96.2790614100013,53531.30760696
2023-04-27,06:06:49.000,117,11066585,12925,0,1682575608,13087.86246466,95.9336540400036,53531.426388
2023-04-27,06:06:50.000,117,11066602,13005,0,1682575609,13088.219489089992,95.44726407000417,53531.50324632
2023-04-27,06:06:51.000,117,11066625,12925,0,1682575610,13088.387896840002,94.97497236000345,53531.59407888
2023-04-27,06:06:52.000,117,11066623,12805,0,1682575611,13088.643876619994,94.51677891000145,53531.74779552001
2023-04-27,06:06:53.000,117,11066550,12725,0,1682575612,13089.07500045999,94.0162906800033,53531.90849928
2023-04-27,06:06:54.000,117,11066593,12845,0,1682575613,13089.613905259997,93.53694984000322,53531.99933184
2023-04-27,06:06:55.000,117,11066643,12925,0,1682575614,13090.105655889995,93.18449333999888,53532.16702272
2023-04-27,06:06:56.000,117,11066540,12725,0,1682575615,13090.597406519992,93.00121596000099,53532.23689392
2023-04-27,06:06:57.000,117,11066603,12965,0,1682575616,13090.893804159998,92.93072466000012,53532.4045848
2023-04-27,06:06:58.000,117,11066633,13285,0,1682575617,13091.203674419994,92.89547901000333,53532.57227568
2023-04-27,06:06:59.000,117,11066635,13045,0,1682575618,13091.446181579995,92.78974205999839,53532.781889280006
2023-04-27,06:07:00.000,117,11066590,12965,0,1682575619,13091.587644089996,92.64875946000393,53533.02643848
2023-04-27,06:07:01.000,117,11066622,13085,0,1682575620,13091.64153457,92.47253120999812,53533.14521952
2023-04-27,06:07:02.000,117,11066565,12965,0,1682575621,13091.715633979991,92.3244994800043,53533.25002632
2023-04-27,06:07:03.000,117,11066648,12805,0,1682575622,13091.917723279992,92.23286078999809,53533.452652800006
2023-04-27,06:07:04.000,117,11066583,13125,0,1682575623,13092.207384609988,92.24695905000408,53533.6273308
2023-04-27,06:07:05.000,117,11066602,13125,0,1682575624,13092.665453689995,92.25400818000344,53533.81598304
2023-04-27,06:07:06.000,117,11066612,12685,0,1682575625,13093.298666829993,92.3597451300011,53533.934764080004
2023-04-27,06:07:07.000,117,11066599,12765,0,1682575626,13094.046397239996,92.52187512000091,53534.1863004
2023-04-27,06:07:08.000,117,11066589,13005,0,1682575627,13094.814336579999,92.50072773000284,53534.40290112
2023-04-27,06:07:09.000,117,11066588,13125,0,1682575628,13095.306087209996,92.38089251999918,53534.59155336
2023-04-27,06:07:10.000,117,11066613,12965,0,1682575629,13095.461022340001,92.30335208999895,53534.80116696
2023-04-27,06:07:11.000,117,11066582,12965,0,1682575630,13095.386922929996,92.1482712299985,53534.891999520005
2023-04-27,06:07:12.000,117,11066619,12765,0,1682575631,13095.09052528999,91.85220777000359,53534.99680632
2023-04-27,06:07:13.000,117,11066615,12925,0,1682575632,13094.834545509999,91.69712691000313,53535.08763888
2023-04-27,06:07:14.000,117,11066590,12845,0,1682575633,13094.443839530002,91.56319344000076,53535.24834264001
2023-04-27,06:07:15.000,117,11066579,12965,0,1682575634,13093.925143659995,91.43630909999774,53535.3042396
2023-04-27,06:07:16.000,117,11066558,13045,0,1682575635,13093.217831109992,91.27417910999793,53535.25532976
2023-04-27,06:07:17.000,117,11066617,12845,0,1682575636,13092.59135427999,90.99221391000174,53535.24834264001
2023-04-27,06:07:18.000,117,11066594,12845,0,1682575637,13092.099603649993,90.70319957999891,53535.19244568
2023-04-27,06:07:19.000,117,11066608,12605,0,1682575638,13091.762788150001,90.43533264000143,53535.06667752
2023-04-27,06:07:20.000,117,11066602,12965,0,1682575639,13091.4596542,90.11812179000117,53534.90597376
2023-04-27,06:07:21.000,117,11066582,13085,0,1682575640,13091.055475599998,89.99123744999815,53534.724308640005
2023-04-27,06:07:22.000,117,11066638,12965,0,1682575641,13090.368371979996,89.90664788999857,53534.437836720004
2023-04-27,06:07:23.000,117,11066598,12965,0,1682575642,13089.384870720001,89.72337051000068,53534.29809432
2023-04-27,06:07:24.000,117,11066610,12765,0,1682575643,13088.226225400002,89.29337358000339,53534.15835192
2023-04-27,06:07:25.000,117,11066601,12925,0,1682575644,13087.033898529997,88.77173795999988,53533.91380272
2023-04-27,06:07:26.000,117,11066567,12685,0,1682575645,13086.124496679993,88.27829886000109,53533.75309896
2023-04-27,06:07:27.000,117,11066599,12845,0,1682575646,13085.43739305999,87.8835475800006,53533.48060128
2023-04-27,06:07:28.000,117,11066574,12885,0,1682575647,13085.006269219994,87.55223847000161,53533.333871760005
2023-04-27,06:07:29.000,117,11066622,12925,0,1682575648,13084.554936449997,87.39715761000116,53533.14521952
2023-04-27,06:07:30.000,117,11066591,13205,0,1682575649,13084.33937452999,87.29846979000286,53533.117271040006
2023-04-27,06:07:31.000,117,11066590,12805,0,1682575650,13084.11707629999,87.33371543999965,53532.99150288001
2023-04-27,06:07:32.000,117,11066606,13085,0,1682575651,13083.908250689994,87.38305935000244,53532.8587476
2023-04-27,06:07:33.000,117,11066581,12925,0,1682575652,13083.807206039994,87.55928760000097,53532.69105672
2023-04-27,06:07:34.000,117,11066626,13005,0,1682575653,13083.524281019992,87.79895802000101,53532.67009536
2023-04-27,06:07:35.000,117,11066601,12965,0,1682575654,13082.84391371,87.96108801000082,53532.558301439996
2023-04-27,06:07:36.000,117,11066606,12765,0,1682575655,13081.86041244999,88.17256191000342,53532.41855904001
2023-04-27,06:07:37.000,117,11066622,13045,0,1682575656,13080.870174880001,88.35583929000131,53532.39759768001
2023-04-27,06:07:38.000,117,11066574,12965,0,1682575657,13080.115708159989,88.5038710200024,53532.34868784001
2023-04-27,06:07:39.000,117,11066625,12925,0,1682575658,13079.536385499996,88.58846058000199,53532.39759768001
2023-04-27,06:07:40.000,117,11066617,12805,0,1682575659,13078.957062839989,88.63075535999815,53532.41855904001
2023-04-27,06:07:41.000,117,11066597,13125,0,1682575660,13078.323849699991,88.70124665999901,53532.474456
2023-04-27,06:07:42.000,117,11066617,12925,0,1682575661,13077.623273459998,88.90567143000226,53532.495417360005
2023-04-27,06:07:43.000,117,11066563,12805,0,1682575662,13076.88901567,89.07485055000143,53532.51637872001
2023-04-27,06:07:44.000,117,11066610,12885,0,1682575663,13076.356847179988,89.27927532000467,53532.48843024001
2023-04-27,06:07:45.000,117,11066602,13005,0,1682575664,13075.939195959996,89.50484747999872,53532.48144312
2023-04-27,06:07:46.000,117,11066611,12965,0,1682575665,13075.54175366999,89.56828965000022,53532.45349464
2023-04-27,06:07:47.000,117,11066612,12925,0,1682575666,13075.326191749999,89.51189660999808,53532.48843024001
2023-04-27,06:07:48.000,117,11066576,13205,0,1682575667,13075.407027469999,89.44140531000448,53532.63515976001
2023-04-27,06:07:49.000,117,11066615,13005,0,1682575668,13075.319455439989,89.68107573000452,53532.62817264
2023-04-27,06:07:50.000,117,11066602,12765,0,1682575669,13075.151047689993,89.95599180000136,53532.69105672
2023-04-27,06:07:51.000,117,11066630,12845,0,1682575670,13074.868122669992,90.08992527000373,53532.73996656
2023-04-27,06:07:52.000,117,11066649,13005,0,1682575671,13074.881595289997,90.03353223000158,53532.73996656
2023-04-27,06:07:53.000,117,11066624,12925,0,1682575672,13075.332928059994,90.11812179000117,53532.91464456
2023-04-27,06:07:54.000,117,11066611,12885,0,1682575673,13076.020031679996,90.28730091000034,53533.01945136001
2023-04-27,06:07:55.000,117,11066589,12885,0,1682575674,13076.835125189995,90.47762742000486,53533.215090720005
2023-04-27,06:07:56.000,117,11066647,12925,0,1682575675,13077.663691319998,90.56221698000445,53533.284961920006
2023-04-27,06:07:57.000,117,11066630,12885,0,1682575676,13078.566356859992,90.56221698000445,53533.501562640005
2023-04-27,06:07:58.000,117,11066619,12605,0,1682575677,13079.23998785999,90.80188740000449,53533.85790576001
2023-04-27,06:07:59.000,117,11066608,12605,0,1682575678,13079.522912879991,91.02041042999917,53534.102454960004
2023-04-27,06:08:00.000,117,11066606,12925,0,1682575679,13079.516176569996,91.35171953999816,53534.2561716
2023-04-27,06:08:01.000,117,11066613,12925,0,1682575680,13079.23998785999,91.57729169999948,53534.458798080006
2023-04-27,06:08:02.000,117,11066622,12885,0,1682575681,13078.707819369993,91.36581780000415,53534.63347608
2023-04-27,06:08:03.000,117,11066605,12845,0,1682575682,13078.236277669996,91.12614738000411,53534.90597376
2023-04-27,06:08:04.000,117,11066623,12885,0,1682575683,13077.87925323999,90.85828043999936,53534.98283208001
2023-04-27,06:08:05.000,117,11066570,12725,0,1682575684,13077.535701430003,90.73139610000362,53535.14353584
2023-04-27,06:08:06.000,117,11066648,12925,0,1682575685,13077.165204379991,90.76664175000042,53535.17148432001
2023-04-27,06:08:07.000,117,11066619,12685,0,1682575686,13076.61956326999,90.79483826999785,53535.14353584
2023-04-27,06:08:08.000,117,11066604,12925,0,1682575687,13076.020031679996,90.82303479000257,53535.19943280001
2023-04-27,06:08:09.000,117,11066615,13045,0,1682575688,13075.427236399999,90.67500306000147,53535.1644972
2023-04-27,06:08:10.000,117,11066621,12805,0,1682575689,13075.056739350002,90.46352915999887,53535.03174192001
2023-04-27,06:08:11.000,117,11066591,12965,0,1682575690,13075.063475659997,90.13222004999989,53535.010780560006
2023-04-27,06:08:12.000,117,11066678,12725,0,1682575691,13075.292510199994,89.69517399000324,53534.940909360004
2023-04-27,06:08:13.000,117,11066576,12925,0,1682575692,13075.56869891,89.27222618999804,53534.95488360001
2023-04-27,06:08:14.000,117,11066640,12805,0,1682575693,13075.68995249,88.92681882000034,53535.0247548
2023-04-27,06:08:15.000,117,11066640,12885,0,1682575694,13075.6293257,88.58141145000263,53535.094626
2023-04-27,06:08:16.000,117,11066594,12885,0,1682575695,13075.64953463,88.34879016000195,53535.108600240004
2023-04-27,06:08:17.000,117,11066635,12725,0,1682575696,13075.62258938999,88.13731625999935,53535.17148432001
2023-04-27,06:08:18.000,117,11066590,12885,0,1682575697,13075.54848998,87.95403888000146,53535.1644972
2023-04-27,06:08:19.000,117,11066627,12845,0,1682575698,13075.52154473999,87.81305627999973,53535.26231688
2023-04-27,06:08:20.000,117,11066616,12965,0,1682575699,13075.52828105,87.58043498999905,53535.21340704
2023-04-27,06:08:21.000,117,11066607,12805,0,1682575700,13075.40029115999,87.41125586999988,53535.18545856
2023-04-27,06:08:22.000,117,11066610,12885,0,1682575701,13075.279037579989,87.30551892000221,53535.08763888
2023-04-27,06:08:23.000,117,11066657,13005,0,1682575702,13075.090420899993,87.37601022000308,53534.989819200004
2023-04-27,06:08:24.000,117,11066628,12765,0,1682575703,13074.639088129996,87.57338585999969,53534.90597376
2023-04-27,06:08:25.000,117,11066608,13045,0,1682575704,13073.978929749988,87.60863151000376,53534.81514120001
2023-04-27,06:08:26.000,117,11066555,12805,0,1682575705,13073.076264209994,87.55928760000097,53534.6404632
2023-04-27,06:08:27.000,117,11066601,12845,0,1682575706,13072.00519091999,87.30551892000221,53534.56360488
2023-04-27,06:08:28.000,117,11066608,12925,0,1682575707,13070.88696345999,86.9319150299998,53534.54264352
2023-04-27,06:08:29.000,117,11066569,13045,0,1682575708,13069.79568124,86.45257418999972,53534.38193976001
2023-04-27,06:08:30.000,117,11066592,12965,0,1682575709,13068.791971049992,85.96618422000029,53534.172326160005
2023-04-27,06:08:31.000,117,11066627,12805,0,1682575710,13067.821942410003,85.49389250999957,53533.91380272
2023-04-27,06:08:32.000,117,11066628,13045,0,1682575711,13067.222410819995,84.9793060200027,53533.79502168
2023-04-27,06:08:33.000,117,11066582,12765,0,1682575712,13066.804759599989,84.42947388000175,53533.57143384001
2023-04-27,06:08:34.000,117,11066598,13005,0,1682575713,13066.548779819997,84.07701738000469,53533.36182024
2023-04-27,06:08:35.000,117,11066605,12885,0,1682575714,13066.292800039992,83.8161995699993,53533.15919376001
2023-04-27,06:08:36.000,117,11066591,12885,0,1682575715,13066.164810149996,83.6822661000042,53532.92163168001
2023-04-27,06:08:37.000,117,11066629,12845,0,1682575716,13066.225436939996,83.49193958999967,53532.73297944001
2023-04-27,06:08:38.000,117,11066573,13125,0,1682575717,13066.400581000002,83.20997439000348,53532.593237040004
2023-04-27,06:08:39.000,117,11066579,12925,0,1682575718,13066.494889339992,82.88571441000386,53532.425546160004
2023-04-27,06:08:40.000,117,11066637,12805,0,1682575719,13066.427526239997,82.46981573999801,53532.17400984
2023-04-27,06:08:41.000,117,11066596,12925,0,1682575720,13066.17828277,81.9622783800005,53531.99933184
2023-04-27,06:08:42.000,117,11066601,13005,0,1682575721,13065.83473096,81.27146363999782,53531.85260232
2023-04-27,06:08:43.000,117,11066649,13165,0,1682575722,13065.497915459993,80.4537645599994,53531.76875688001
2023-04-27,06:08:44.000,117,11066625,12845,0,1682575723,13065.342980330002,79.80524460000015,53531.705872800005
2023-04-27,06:08:45.000,117,11066617,12925,0,1682575724,13065.255408299992,79.23426507000113,53531.60106600001
2023-04-27,06:08:46.000,117,11066602,12885,0,1682575725,13065.167836269997,78.79016987999785,53531.55914328001
2023-04-27,06:08:47.000,117,11066610,12765,0,1682575726,13064.952274349991,78.51525381000101,53531.34254256001
2023-04-27,06:08:48.000,117,11066603,12885,0,1682575727,13064.783866599995,78.21214121999947,53531.321581200005
2023-04-27,06:08:49.000,117,11066657,12965,0,1682575728,13064.56830467999,77.87378298000112,53531.22376152001
2023-04-27,06:08:50.000,117,11066579,13125,0,1682575729,13064.305588589988,77.64116169000044,53531.06305776
2023-04-27,06:08:51.000,117,11066641,12845,0,1682575730,13063.962036780002,77.48608082999999,53530.88139264001
2023-04-27,06:08:52.000,117,11066644,12605,0,1682575731,13063.901409990001,77.4014912700004,53530.75562448
2023-04-27,06:08:53.000,117,11066590,12765,0,1682575732,13063.881201060001,77.30985258000146,53530.580946480004
2023-04-27,06:08:54.000,117,11066606,13005,0,1682575733,13063.834046889991,77.39444214000105,53530.33639728001
2023-04-27,06:08:55.000,117,11066627,13285,0,1682575734,13063.726265929996,77.43673692000448,53530.08486096
2023-04-27,06:08:56.000,117,11066611,12685,0,1682575735,13063.61848497,77.38739301000169,53529.83332464001
2023-04-27,06:08:57.000,117,11066580,12925,0,1682575736,13063.51070400999,77.25345953999931,53529.49794288001
2023-04-27,06:08:58.000,117,11066618,12965,0,1682575737,13063.382714119994,77.21821389000252,53529.20448384001
2023-04-27,06:08:59.000,117,11066614,12805,0,1682575738,13063.207570059989,77.40854039999977,53528.86910208001
2023-04-27,06:09:00.000,117,11066600,12965,0,1682575739,13063.012217069998,77.50017908999871,53528.568655920004
2023-04-27,06:09:01.000,117,11066592,13005,0,1682575740,13062.924645040002,77.5847686499983,53528.26820976
2023-04-27,06:09:02.000,117,11066615,12885,0,1682575741,13062.823600390002,77.64116169000044,53527.98173784
2023-04-27,06:09:03.000,117,11066624,12885,0,1682575742,13062.52046644,77.77509516000282,53527.64635608
2023-04-27,06:09:04.000,117,11066584,12885,0,1682575743,13062.082606289994,77.84558646000369,53527.20616752
2023-04-27,06:09:05.000,117,11066607,12805,0,1682575744,13061.644746140002,77.86673385000176,53527.010528160004
2023-04-27,06:09:06.000,117,11066600,13045,0,1682575745,13061.105841339995,77.86673385000176,53526.66815928001
2023-04-27,06:09:07.000,117,11066606,12765,0,1682575746,13060.708399049989,77.90902862999792,53526.33277752001
2023-04-27,06:09:08.000,117,11066638,13125,0,1682575747,13060.600618089993,78.01476558000286,53526.172073760004
2023-04-27,06:09:09.000,117,11066618,12845,0,1682575748,13060.553463919998,78.2544360000029,53525.91355032
2023-04-27,06:09:10.000,117,11066619,13005,0,1682575749,13060.593881779998,78.64213815000403,53525.71092384001
2023-04-27,06:09:11.000,117,11066676,13045,0,1682575750,13060.607354399988,78.9593490000043,53525.4174648
2023-04-27,06:09:12.000,117,11066640,12965,0,1682575751,13060.634299639998,79.26951071999792,53525.235799680006
2023-04-27,06:09:13.000,117,11066617,12965,0,1682575752,13060.560200229993,79.28360898000392,53524.998237600004
2023-04-27,06:09:14.000,117,11066596,13005,0,1682575753,13060.412001409997,79.304756370002,53524.75368840001
2023-04-27,06:09:15.000,117,11066632,12725,0,1682575754,13060.479364509993,79.39639506000094,53524.4742036
2023-04-27,06:09:16.000,117,11066635,12725,0,1682575755,13060.600618089993,79.58672156999819,53524.180744560006
2023-04-27,06:09:17.000,117,11066603,13285,0,1682575756,13060.762289529994,79.81934285999887,53523.90125976
2023-04-27,06:09:18.000,117,11066607,12605,0,1682575757,13060.903752039994,79.8968832899991,53523.705620400004
2023-04-27,06:09:19.000,117,11066615,12605,0,1682575758,13060.769025839989,79.79819547000079,53523.440109840005
2023-04-27,06:09:20.000,117,11066584,12925,0,1682575759,13060.566936540003,79.56557418000011,53523.21652200001
2023-04-27,06:09:21.000,117,11066600,12885,0,1682575760,13060.236857349992,79.14967551000154,53522.888127360005
2023-04-27,06:09:22.000,117,11066622,12805,0,1682575761,13060.06171329,78.87475944000471,53522.615629679996
2023-04-27,06:09:23.000,117,11066639,13005,0,1682575762,13060.075185909991,78.82541553000192,53522.36409336
2023-04-27,06:09:24.000,117,11066629,12765,0,1682575763,13060.156021629991,78.91705422000086,53522.18941536001
2023-04-27,06:09:25.000,117,11066619,12525,0,1682575764,13060.310956759997,78.96639813000365,53521.95185328001
2023-04-27,06:09:26.000,117,11066600,12965,0,1682575765,13060.641035949993,79.10738072999811,53521.68634272001
2023-04-27,06:09:27.000,117,11066626,12885,0,1682575766,13060.87007048999,79.26951071999792,53521.35096096001
2023-04-27,06:09:28.000,117,11066633,12965,0,1682575767,13060.93743359,79.38229680000222,53521.21820568
2023-04-27,06:09:29.000,117,11066587,12765,0,1682575768,13060.721871669994,79.38229680000222,53520.9806436
2023-04-27,06:09:30.000,117,11066623,12765,0,1682575769,13060.203175800001,79.26246158999857,53520.81295272
2023-04-27,06:09:31.000,117,11066627,12925,0,1682575770,13059.637325759999,79.0580368200026,53520.51250656001
2023-04-27,06:09:32.000,117,11066583,12965,0,1682575771,13059.058003099992,78.86771030999807,53520.37975128
2023-04-27,06:09:33.000,117,11066603,13085,0,1682575772,13058.424789959994,78.74082597000233,53520.2120604
2023-04-27,06:09:34.000,117,11066605,13045,0,1682575773,13057.57601489999,78.71967858000426,53519.97449832
2023-04-27,06:09:35.000,117,11066656,13005,0,1682575774,13056.713767219997,78.71967858000426,53519.7578976
2023-04-27,06:09:36.000,117,11066597,12805,0,1682575775,13055.905410019994,78.71967858000426,53519.52732264001
2023-04-27,06:09:37.000,117,11066611,13005,0,1682575776,13055.090316509995,78.75492423000105,53519.21290224
2023-04-27,06:09:38.000,117,11066604,12885,0,1682575777,13054.281959309992,78.65623641000275,53518.961365920004
2023-04-27,06:09:39.000,117,11066648,12965,0,1682575778,13053.75652712999,78.52230294000037,53518.80066216
2023-04-27,06:09:40.000,117,11066621,12845,0,1682575779,13053.332139599988,78.43066425000143,53518.61200992
2023-04-27,06:09:41.000,117,11066623,12965,0,1682575780,13052.901015759991,78.33197643000312,53518.29758952
2023-04-27,06:09:42.000,117,11066668,12765,0,1682575781,13052.44294668,78.19099383000139,53518.04605320001
2023-04-27,06:09:43.000,117,11066648,12805,0,1682575782,13052.005086529993,77.87378298000112,53517.8713752
2023-04-27,06:09:44.000,117,11066610,12965,0,1682575783,13051.621116859991,77.6482108199998,53517.619838880004
2023-04-27,06:09:45.000,117,11066595,13125,0,1682575784,13051.34492815,77.50722821999807,53517.42419952001
2023-04-27,06:09:46.000,117,11066611,12885,0,1682575785,13051.11589360999,77.78214429000218,53517.116766240004
2023-04-27,06:09:47.000,117,11066625,12725,0,1682575786,13050.859913829998,78.03591297000094,53516.928114
2023-04-27,06:09:48.000,117,11066597,12845,0,1682575787,13050.529834640001,78.17689557000267,53516.76741024
2023-04-27,06:09:49.000,117,11066604,12805,0,1682575788,13050.08523818,78.31082903999777,53516.50888680001
2023-04-27,06:09:50.000,117,11066617,13045,0,1682575789,13049.613696480003,78.45886076999886,53516.278311840004
2023-04-27,06:09:51.000,117,11066627,12645,0,1682575790,13049.06805537,78.62803988999804,53515.97786568
2023-04-27,06:09:52.000,117,11066623,12885,0,1682575791,13048.77839403999,78.84656292,53515.796200560006
2023-04-27,06:09:53.000,117,11066605,13085,0,1682575792,13048.556095809989,78.98754552000173,53515.68440664
2023-04-27,06:09:54.000,117,11066617,13165,0,1682575793,13048.354006510002,79.04393856000388,53515.43287032001
2023-04-27,06:09:55.000,117,11066643,13045,0,1682575794,13048.098026729996,78.99459465000109,53515.39793472
2023-04-27,06:09:56.000,117,11066567,13005,0,1682575795,13047.6062761,78.86771030999807,53515.23024384
2023-04-27,06:09:57.000,117,11066622,12965,0,1682575796,13047.195361190003,78.72672771000362,53515.125437040006
2023-04-27,06:09:58.000,117,11066615,12885,0,1682575797,13046.757501039996,78.58574511000188,53515.0415916
2023-04-27,06:09:59.000,117,11066578,12565,0,1682575798,13046.252277789994,78.52230294000037,53515.03460448
2023-04-27,06:10:00.000,117,11066625,12605,0,1682575799,13045.773999780002,78.44476251000015,53514.98569464
2023-04-27,06:10:01.000,117,11066608,12805,0,1682575800,13045.43044797,78.36722207999992,53514.87390072
2023-04-27,06:10:02.000,117,11066619,12925,0,1682575801,13045.26877653,78.30377990999841,53514.81101664001
2023-04-27,06:10:03.000,117,11066573,13005,0,1682575802,13045.20814974,78.33902556000248,53514.887874960004
2023-04-27,06:10:04.000,117,11066605,12845,0,1682575803,13045.12731402,78.46590989999822,53514.85992648001
2023-04-27,06:10:05.000,117,11066632,13125,0,1682575804,13045.10036877999,78.43066425000143,53514.90184920001
2023-04-27,06:10:06.000,117,11066596,12925,0,1682575805,13045.053214609994,78.36722207999992,53514.85293936
2023-04-27,06:10:07.000,117,11066665,12885,0,1682575806,13044.985851509999,78.24738687000354,53514.85293936
2023-04-27,06:10:08.000,117,11066654,13125,0,1682575807,13045.05995091999,78.16279731000395,53514.82499088
2023-04-27,06:10:09.000,117,11066619,12925,0,1682575808,13045.16773188,78.12050253000052,53514.85992648001
2023-04-27,06:10:10.000,117,11066581,13005,0,1682575809,13045.24183128999,78.1064042700018,53514.838965120005
2023-04-27,06:10:11.000,117,11066594,13005,0,1682575810,13045.26877653,78.1064042700018,53514.76210680001
2023-04-27,06:10:12.000,117,11066586,13005,0,1682575811,13045.376557489995,77.95837254000071,53514.769093920004
2023-04-27,06:10:13.000,117,11066560,12845,0,1682575812,13045.51128369,77.84558646000369,53514.720184080004
2023-04-27,06:10:14.000,117,11066574,12765,0,1682575813,13045.51128369,77.64116169000044,53514.64332576001
2023-04-27,06:10:15.000,117,11066584,13085,0,1682575814,13045.4506569,77.41558952999912,53514.48960912
2023-04-27,06:10:16.000,117,11066624,12765,0,1682575815,13045.396766419995,77.09837867999886,53514.34986672
2023-04-27,06:10:17.000,117,11066604,12925,0,1682575816,13045.2485676,76.72477479000372,53514.18916296001
2023-04-27,06:10:18.000,117,11066634,12765,0,1682575817,13045.194677119995,76.37231828999938,53514.15422736
2023-04-27,06:10:19.000,117,11066657,13125,0,1682575818,13045.235094979995,75.97051787999953,53514.02147208001
2023-04-27,06:10:20.000,117,11066595,12965,0,1682575819,13045.518019999996,75.66740528999799,53513.93762664
2023-04-27,06:10:21.000,117,11066582,12925,0,1682575820,13045.875044430002,75.5828157299984,53513.77692288001
2023-04-27,06:10:22.000,117,11066562,13165,0,1682575821,13046.285959339999,75.80838788999972,53513.67211608
2023-04-27,06:10:23.000,117,11066612,13045,0,1682575822,13046.744028419991,76.06920569999784,53513.5044252
2023-04-27,06:10:24.000,117,11066600,12845,0,1682575823,13047.060634989997,76.31592525000451,53513.46948960001
2023-04-27,06:10:25.000,117,11066621,12805,0,1682575824,13047.215570119988,76.54854653999791,53513.329747200005
2023-04-27,06:10:26.000,117,11066614,13125,0,1682575825,13047.383977869998,76.5344482799992,53513.15506920001
2023-04-27,06:10:27.000,117,11066640,13125,0,1682575826,13047.424395729999,76.4992026300024,53513.10615936001
2023-04-27,06:10:28.000,117,11066619,13205,0,1682575827,13047.49849513999,76.44280959000025,53513.08519800001
2023-04-27,06:10:29.000,117,11066637,12685,0,1682575828,13047.552385619994,76.42871133000153,53513.01532680001
2023-04-27,06:10:30.000,117,11066644,13165,0,1682575829,13047.57933085999,76.4992026300024,53512.896545760006
2023-04-27,06:10:31.000,117,11066593,12845,0,1682575830,13047.693848129995,76.59084132000135,53512.86859728001
2023-04-27,06:10:32.000,117,11066571,12765,0,1682575831,13047.78815647,76.67543088000093,53512.79872608001
2023-04-27,06:10:33.000,117,11066562,12725,0,1682575832,13047.88920112,76.83051174000138,53512.756803360004
2023-04-27,06:10:34.000,117,11066608,12885,0,1682575833,13047.976773149996,76.91510130000097,53512.610073840005
2023-04-27,06:10:35.000,117,11066603,12845,0,1682575834,13048.050872560001,76.90805217000161,53512.6659708
2023-04-27,06:10:36.000,117,11066577,12845,0,1682575835,13048.044136249991,76.9573960800044,53512.55417688001
2023-04-27,06:10:37.000,117,11066597,12925,0,1682575836,13047.990245770001,77.07018216000142,53512.44937008
2023-04-27,06:10:38.000,117,11066594,12645,0,1682575837,13047.86899219,77.11247694000485,53512.44937008
2023-04-27,06:10:39.000,117,11066612,12885,0,1682575838,13047.397450489989,77.32395084000018,53512.393473120006
2023-04-27,06:10:40.000,117,11066580,12965,0,1682575839,13046.723819489991,77.45788431000256,53512.30264056
2023-04-27,06:10:41.000,117,11066638,12965,0,1682575840,13046.077133729988,77.53542474000278,53512.155911040005
2023-04-27,06:10:42.000,117,11066618,12965,0,1682575841,13045.659482509996,77.36624562000361,53512.16988528
2023-04-27,06:10:43.000,117,11066626,13125,0,1682575842,13045.30245807999,77.09837867999886,53512.10001408001
2023-04-27,06:10:44.000,117,11066555,12885,0,1682575843,13045.10036877999,76.85870825999882,53511.94629744
2023-04-27,06:10:45.000,117,11066580,13005,0,1682575844,13045.033005679994,76.68952913999965,53511.939310320005
2023-04-27,06:10:46.000,117,11066595,13005,0,1682575845,13045.174468189995,76.49215350000304,53511.84847776
2023-04-27,06:10:47.000,117,11066580,12685,0,1682575846,13045.18794081,76.44280959000025,53511.687774
2023-04-27,06:10:48.000,117,11066583,12965,0,1682575847,13045.34961225,76.47100610999769,53511.61091568
2023-04-27,06:10:49.000,117,11066627,12925,0,1682575848,13045.625800959991,76.65428349000285,53511.54803160001
2023-04-27,06:10:50.000,117,11066630,12765,0,1682575849,13046.083870039998,76.86575738999818,53511.513096
2023-04-27,06:10:51.000,117,11066593,12965,0,1682575850,13046.616038529995,76.96444521000376,53511.4432248
2023-04-27,06:10:52.000,117,11066622,12685,0,1682575851,13047.309878459993,76.95034694999777,53511.436237680005
2023-04-27,06:10:53.000,117,11066632,12805,0,1682575852,13047.90941005,76.97149434000312,53511.41527632
2023-04-27,06:10:54.000,117,11066548,12885,0,1682575853,13048.468523779993,77.03493651000463,53511.40130208
2023-04-27,06:10:55.000,117,11066628,13005,0,1682575854,13048.892911309995,77.12657520000357,53511.3733536
2023-04-27,06:10:56.000,117,11066619,13125,0,1682575855,13049.330771460001,77.21116476000316,53511.317456640005
2023-04-27,06:10:57.000,117,11066641,12765,0,1682575856,13049.694532199988,77.35214736000489,53511.3034824
2023-04-27,06:10:58.000,117,11066637,13005,0,1682575857,13050.253645929995,77.38739301000169,53511.24059832001
2023-04-27,06:10:59.000,117,11066610,12845,0,1682575858,13050.873386449988,77.35214736000489,53511.28252104
2023-04-27,06:11:00.000,117,11066645,12885,0,1682575859,13051.412291249995,77.28870519000338,53511.28252104
2023-04-27,06:11:01.000,117,11066624,12965,0,1682575860,13051.870360330002,77.3028034500021,53511.18470136
2023-04-27,06:11:02.000,117,11066643,12805,0,1682575861,13052.348638339994,77.3380490999989,53511.17072712001
2023-04-27,06:11:03.000,117,11066590,12605,0,1682575862,13052.773025869996,77.37329475000297,53511.17771424
2023-04-27,06:11:04.000,117,11066604,12925,0,1682575863,13053.231094950002,77.23231215000123,53511.17072712001
2023-04-27,06:11:05.000,117,11066606,12765,0,1682575864,13053.64200986,77.07018216000142,53511.13579152
2023-04-27,06:11:06.000,117,11066559,12965,0,1682575865,13053.98556167,77.03493651000463,53511.02399760001
2023-04-27,06:11:07.000,117,11066625,12925,0,1682575866,13054.335849789997,77.15477172000101,53511.00303624001
2023-04-27,06:11:08.000,117,11066605,12885,0,1682575867,13054.740028389999,77.33099996999954,53511.07290744001
2023-04-27,06:11:09.000,117,11066606,12885,0,1682575868,13054.87475458999,77.66935820999788,53511.1288044
2023-04-27,06:11:10.000,117,11066649,12965,0,1682575869,13055.070107579995,77.95132341000135,53511.17771424
2023-04-27,06:11:11.000,117,11066580,12765,0,1682575870,13055.24525164,78.1557481800046,53511.15675288
2023-04-27,06:11:12.000,117,11066600,12765,0,1682575871,13055.541649279992,78.27558339000097,53511.19168848001
2023-04-27,06:11:13.000,117,11066603,12925,0,1682575872,13055.864992159994,78.38132033999864,53511.29649528
2023-04-27,06:11:14.000,117,11066630,12805,0,1682575873,13056.1613898,78.20509209000011,53511.366366480004
2023-04-27,06:11:15.000,117,11066584,12885,0,1682575874,13056.504941610001,78.02886384000158,53511.42925056001
2023-04-27,06:11:16.000,117,11066557,12925,0,1682575875,13056.936065449998,77.91607776000455,53511.45719904001
2023-04-27,06:11:17.000,117,11066611,12965,0,1682575876,13057.55580596999,77.81034080999962,53511.54803160001
2023-04-27,06:11:18.000,117,11066577,12805,0,1682575877,13058.168810179988,77.78214429000218,53511.70873536
2023-04-27,06:11:19.000,117,11066650,12965,0,1682575878,13058.55951616,77.71165299000131,53511.73668384
2023-04-27,06:11:20.000,117,11066582,12965,0,1682575879,13058.78181439,77.66230907999852,53511.8275164
2023-04-27,06:11:21.000,117,11066610,12845,0,1682575880,13058.849177489996,77.57771951999894,53511.85546488
2023-04-27,06:11:22.000,117,11066599,12765,0,1682575881,13058.855913799991,77.46493344000191,53511.87642624
2023-04-27,06:11:23.000,117,11066602,12605,0,1682575882,13058.876122729991,77.3028034500021,53511.918348960004
2023-04-27,06:11:24.000,117,11066590,12925,0,1682575883,13058.970431069996,77.13362433000293,53512.037130000004
2023-04-27,06:11:25.000,117,11066566,12885,0,1682575884,13058.963694760001,76.97149434000312,53511.988220160005
2023-04-27,06:11:26.000,117,11066587,12965,0,1682575885,13058.983903690001,76.9432978199984,53512.0720656
2023-04-27,06:11:27.000,117,11066591,12805,0,1682575886,13058.983903690001,76.9573960800044,53512.12097544
2023-04-27,06:11:28.000,117,11066575,12805,0,1682575887,13059.017585239992,77.06313303000206,53512.155911040005
2023-04-27,06:11:29.000,117,11066612,13125,0,1682575888,13059.024321550001,77.16182085000037,53512.13494968
2023-04-27,06:11:30.000,117,11066629,13005,0,1682575889,13059.179256679992,77.34509822999826,53512.10001408001
2023-04-27,06:11:31.000,117,11066637,12885,0,1682575890,13059.61038051999,77.64116169000044,53512.204820880004
2023-04-27,06:11:32.000,117,11066603,13045,0,1682575891,13060.223384730001,78.05001122999965,53512.225782240006
2023-04-27,06:11:33.000,117,11066599,13045,0,1682575892,13060.809443699989,78.33197643000312,53512.21879512001
2023-04-27,06:11:34.000,117,11066626,12565,0,1682575893,13061.17994075,78.64213815000403,53512.211808
2023-04-27,06:11:35.000,117,11066623,12525,0,1682575894,13061.570646729997,78.91705422000086,53512.26071784
2023-04-27,06:11:36.000,117,11066587,12845,0,1682575895,13061.833362819998,79.2554124599992,53512.28866632
2023-04-27,06:11:37.000,117,11066601,12965,0,1682575896,13061.739054479993,79.76999895000336,53512.2816792
2023-04-27,06:11:38.000,117,11066580,13045,0,1682575897,13061.624537210002,80.25638892000279,53512.26770496001
2023-04-27,06:11:39.000,117,11066632,12925,0,1682575898,13061.536965179992,80.53130498999963,53512.26071784
2023-04-27,06:11:40.000,117,11066605,12885,0,1682575899,13061.449393149996,80.665238460002,53512.2816792
2023-04-27,06:11:41.000,117,11066639,12965,0,1682575900,13061.388766359996,80.71458237000479,53512.29565344001
2023-04-27,06:11:42.000,117,11066634,12725,0,1682575901,13061.334875879991,80.67228759000136,53512.23975648
2023-04-27,06:11:43.000,117,11066566,12805,0,1682575902,13061.247303849996,80.59474716000113,53512.19783376001
2023-04-27,06:11:44.000,117,11066577,13165,0,1682575903,13061.126050269995,80.36917499999981,53512.13494968
2023-04-27,06:11:45.000,117,11066603,12725,0,1682575904,13060.95090620999,80.09425893000298,53512.16988528
2023-04-27,06:11:46.000,117,11066618,12925,0,1682575905,13060.755553219999,79.82639198999823,53512.086039840004
2023-04-27,06:11:47.000,117,11066583,12565,0,1682575906,13060.681453809993,79.63606548000098,53512.03014288001
2023-04-27,06:11:48.000,117,11066587,12925,0,1682575907,13060.654508569998,79.5021320099986,53512.06507848
2023-04-27,06:11:49.000,117,11066627,12725,0,1682575908,13060.600618089993,79.43868984000437,53511.98123304001
2023-04-27,06:11:50.000,117,11066598,13085,0,1682575909,13060.614090709998,79.45278810000309,53511.96027168001
2023-04-27,06:11:51.000,117,11066623,12925,0,1682575910,13060.553463919998,79.48098462000053,53511.80655504
2023-04-27,06:11:52.000,117,11066610,12965,0,1682575911,13060.607354399988,79.3681985400035,53511.77860656
2023-04-27,06:11:53.000,117,11066613,13045,0,1682575912,13060.674717499998,79.34000201999879,53511.68078688
2023-04-27,06:11:54.000,117,11066629,12965,0,1682575913,13060.87007048999,79.53737766000268,53511.666812639996
2023-04-27,06:11:55.000,117,11066636,12685,0,1682575914,13060.99806038,79.84753938000358,53511.72969672
2023-04-27,06:11:56.000,117,11066581,12885,0,1682575915,13061.05868717,80.15065196999785,53511.59694144001
2023-04-27,06:11:57.000,117,11066616,12925,0,1682575916,13061.15299550999,80.43261717000132,53511.652838400005
2023-04-27,06:11:58.000,117,11066619,12925,0,1682575917,13061.004796689995,80.5665506400037,53511.687774
2023-04-27,06:11:59.000,117,11066611,12845,0,1682575918,13060.755553219999,80.58769803000177,53511.63886416
2023-04-27,06:12:00.000,117,11066664,13005,0,1682575919,13060.492837129997,80.65818933000264,53511.652838400005
2023-04-27,06:12:01.000,117,11066574,12725,0,1682575920,13060.162757940001,80.86261409999861,53511.5829672
2023-04-27,06:12:02.000,117,11066603,13165,0,1682575921,13059.745106719995,81.00359670000034,53511.52707024001
2023-04-27,06:12:03.000,117,11066595,13125,0,1682575922,13059.165784060002,81.18687407999823,53511.52707024001
2023-04-27,06:12:04.000,117,11066635,12845,0,1682575923,13058.458471509999,81.38424972000212,53511.52707024001
2023-04-27,06:12:05.000,117,11066611,12965,0,1682575924,13057.831994679997,81.52523232000385,53511.499121759996
2023-04-27,06:12:06.000,117,11066656,13085,0,1682575925,13057.45476131999,81.45474102000298,53511.42925056001
2023-04-27,06:12:07.000,117,11066586,12605,0,1682575926,13057.19204522999,81.37720059000276,53511.28252104
2023-04-27,06:12:08.000,117,11066578,12805,0,1682575927,13057.205517849994,81.28556190000381,53511.29649528
2023-04-27,06:12:09.000,117,11066585,13045,0,1682575928,13057.239199399999,81.2573653799991,53511.268546800005
2023-04-27,06:12:10.000,117,11066597,12765,0,1682575929,13057.32003512,81.16572669000016,53511.268546800005
2023-04-27,06:12:11.000,117,11066593,12965,0,1682575930,13057.42107977,80.93310539999948,53511.17072712001
2023-04-27,06:12:12.000,117,11066607,12885,0,1682575931,13057.62316907,80.62999280999793,53511.18470136
2023-04-27,06:12:13.000,117,11066590,12765,0,1682575932,13057.66358693,80.51720673000091,53511.100855920005
2023-04-27,06:12:14.000,117,11066649,12765,0,1682575933,13057.690532169996,80.41146978000324,53511.14277864001
2023-04-27,06:12:15.000,117,11066586,13045,0,1682575934,13057.59622382999,80.27048718000151,53511.0589332
2023-04-27,06:12:16.000,117,11066629,13005,0,1682575935,13057.52212442,80.1083571900017,53510.982074880005
2023-04-27,06:12:17.000,117,11066636,12965,0,1682575936,13057.427816079995,79.98852197999804,53510.87726808001
2023-04-27,06:12:18.000,117,11066603,12965,0,1682575937,13057.25267201999,79.98852197999804,53510.80739688001
2023-04-27,06:12:19.000,117,11066608,12925,0,1682575938,13057.158363679999,80.12950457999978,53510.814384000005
2023-04-27,06:12:20.000,117,11066623,12925,0,1682575939,13056.956274379998,80.29868369999895,53510.77246128
2023-04-27,06:12:21.000,117,11066659,12805,0,1682575940,13056.659876739992,80.47491195000475,53510.70957720001
2023-04-27,06:12:22.000,117,11066614,12805,0,1682575941,13056.33653385999,80.62294367999857,53510.58380904
2023-04-27,06:12:23.000,117,11066630,13285,0,1682575942,13055.979509429999,80.70753323999816,53510.50695072
2023-04-27,06:12:24.000,117,11066665,12925,0,1682575943,13055.723529649993,80.80622106000374,53510.33925984
2023-04-27,06:12:25.000,117,11066622,12925,0,1682575944,13055.582067139992,80.8767123600046,53510.33227272001
2023-04-27,06:12:26.000,117,11066663,12885,0,1682575945,13055.487758800002,81.00359670000034,53510.25541440001
2023-04-27,06:12:27.000,117,11066568,12685,0,1682575946,13055.386714150001,81.13753017000272,53510.11567200001
2023-04-27,06:12:28.000,117,11066625,12965,0,1682575947,13055.440604629992,81.2221197300023,53510.0807364
2023-04-27,06:12:29.000,117,11066617,12885,0,1682575948,13055.406923080001,81.32785667999997,53510.03881368001
2023-04-27,06:12:30.000,117,11066610,12765,0,1682575949,13055.326087360001,81.4053971100002,53509.927019760005
2023-04-27,06:12:31.000,117,11066616,13005,0,1682575950,13055.278933189991,81.49703579999914,53509.93400688
2023-04-27,06:12:32.000,117,11066619,12725,0,1682575951,13055.366505220001,81.66621491999831,53509.878109920006
2023-04-27,06:12:33.000,117,11066617,12885,0,1682575952,13055.582067139992,81.95522925000114,53509.85016144001
2023-04-27,06:12:34.000,117,11066597,12765,0,1682575953,13055.784156439993,82.32883314000355,53509.710419040006
2023-04-27,06:12:35.000,117,11066635,12925,0,1682575954,13056.026663599994,82.71653529000469,53509.74535464
2023-04-27,06:12:36.000,117,11066618,13045,0,1682575955,13056.208543969995,83.06899179000175,53509.68247056001
2023-04-27,06:12:37.000,117,11066634,12925,0,1682575956,13056.35674278999,83.35800612000457,53509.689457680004
2023-04-27,06:12:38.000,117,11066579,12925,0,1682575957,13056.531886849996,83.59062740999798,53509.66150920001
2023-04-27,06:12:39.000,117,11066635,12925,0,1682575958,13056.774394009997,83.91488739000488,53509.54971528
2023-04-27,06:12:40.000,117,11066641,12965,0,1682575959,13057.003428549993,84.28849128000002,53509.4518956
2023-04-27,06:12:41.000,117,11066613,12965,0,1682575960,13057.037110099998,84.64094778000435,53509.31914032001
2023-04-27,06:12:42.000,117,11066610,12605,0,1682575961,13057.097736889998,84.95815863000462,53509.24926912001
2023-04-27,06:12:43.000,117,11066673,12885,0,1682575962,13057.27961726,85.16963252999994,53509.27023048
2023-04-27,06:12:44.000,117,11066605,13125,0,1682575963,13057.407607149995,85.35290990999783,53509.20035928001
2023-04-27,06:12:45.000,117,11066639,12685,0,1682575964,13057.47497024999,85.50799076999829,53509.11651384
2023-04-27,06:12:46.000,117,11066613,13085,0,1682575965,13057.40087084,85.62782598000194,53509.06061688001
2023-04-27,06:12:47.000,117,11066639,12845,0,1682575966,13057.25940833,85.62782598000194,53508.90690024
2023-04-27,06:12:48.000,117,11066612,12925,0,1682575967,13057.239199399999,85.52208903000428,53508.851003280004
2023-04-27,06:12:49.000,117,11066602,13125,0,1682575968,13057.225726779994,85.44454860000405,53508.80908056
2023-04-27,06:12:50.000,117,11066633,13005,0,1682575969,13057.21225415999,85.3247133900004,53508.64138968
2023-04-27,06:12:51.000,117,11066626,12845,0,1682575970,13057.131418439989,85.31061513000168,53508.57850560001
2023-04-27,06:12:52.000,117,11066641,12725,0,1682575971,13057.030373789989,85.33176251999976,53508.54357
2023-04-27,06:12:53.000,117,11066603,12925,0,1682575972,13056.915856519998,85.37405730000319,53508.515621520004
2023-04-27,06:12:54.000,117,11066577,12885,0,1682575973,13056.942801759993,85.38110643000255,53508.42478896
2023-04-27,06:12:55.000,117,11066655,12965,0,1682575974,13056.942801759993,85.26832034999825,53508.39684048
2023-04-27,06:12:56.000,117,11066640,13085,0,1682575975,13056.936065449998,85.19782905000466,53508.299020800005
2023-04-27,06:12:57.000,117,11066643,12805,0,1682575976,13057.070791649989,85.02864992999821,53508.2291496
2023-04-27,06:12:58.000,117,11066649,12765,0,1682575977,13057.245935709994,84.91586385000119,53508.13831704
2023-04-27,06:12:59.000,117,11066572,12925,0,1682575978,13057.42107977,84.88766733000375,53508.28504656
2023-04-27,06:13:00.000,117,11066601,13245,0,1682575979,13057.427816079995,84.84537255000032,53508.2291496
2023-04-27,06:13:01.000,117,11066624,12925,0,1682575980,13057.40087084,84.73963560000266,53508.20818824
2023-04-27,06:13:02.000,117,11066644,12805,0,1682575981,13057.488442869995,84.59865300000092,53508.12434280001
2023-04-27,06:13:03.000,117,11066631,12965,0,1682575982,13057.62316907,84.4717686599979,53508.131329920005
2023-04-27,06:13:04.000,117,11066629,13165,0,1682575983,13057.858939919992,84.42947388000175,53508.1592784
2023-04-27,06:13:05.000,117,11066603,12805,0,1682575984,13058.135128629998,84.36603171000024,53508.18722688
2023-04-27,06:13:06.000,117,11066615,12645,0,1682575985,13058.283327449994,84.35193345000152,53508.15229128001
2023-04-27,06:13:07.000,117,11066637,12765,0,1682575986,13058.47194412999,84.26734389000194,53508.21517536
2023-04-27,06:13:08.000,117,11066608,12765,0,1682575987,13058.84244118,84.18275433000235,53508.30600792
2023-04-27,06:13:09.000,117,11066630,12885,0,1682575988,13059.138838819992,84.11931216000085,53508.347930640004
2023-04-27,06:13:10.000,117,11066581,12925,0,1682575989,13059.401554909993,84.10521390000213,53508.37587912
2023-04-27,06:13:11.000,117,11066642,12925,0,1682575990,13059.448709079988,83.99947695000446,53508.39684048
2023-04-27,06:13:12.000,117,11066595,12885,0,1682575991,13059.704688859994,83.90078912999888,53508.50863440001
2023-04-27,06:13:13.000,117,11066618,12765,0,1682575992,13059.91351446999,83.75275739999779,53508.60645408001
2023-04-27,06:13:14.000,117,11066644,12845,0,1682575993,13059.967404949995,83.717511750001,53508.62042832
2023-04-27,06:13:15.000,117,11066624,12845,0,1682575994,13060.01455911999,83.65406957999949,53508.73920936
2023-04-27,06:13:16.000,117,11066593,12965,0,1682575995,13060.169494249996,83.5694800199999,53508.8579904
2023-04-27,06:13:17.000,117,11066587,12765,0,1682575996,13060.310956759997,83.44259568000416,53508.920874480005
2023-04-27,06:13:18.000,117,11066604,12805,0,1682575997,13060.459155579993,83.34390785999858,53509.11651384
2023-04-27,06:13:19.000,117,11066618,13005,0,1682575998,13060.486100820002,83.27341655999771,53509.12350096
2023-04-27,06:13:20.000,117,11066618,12725,0,1682575999,13060.445682960002,83.21702352000284,53509.1724108
2023-04-27,06:13:21.000,117,11066623,12925,0,1682576000,13060.263802590001,83.15358135000133,53509.207346400006
2023-04-27,06:13:22.000,117,11066616,12765,0,1682576001,13060.08192222,83.03374613999767,53509.34708880001
2023-04-27,06:13:23.000,117,11066626,13165,0,1682576002,13059.81246981999,83.02669700999832,53509.39599864001
2023-04-27,06:13:24.000,117,11066602,12805,0,1682576003,13059.462181699993,83.02669700999832,53509.4518956
2023-04-27,06:13:25.000,117,11066618,13045,0,1682576004,13059.340928119993,82.96325484000408,53509.591638000005
2023-04-27,06:13:26.000,117,11066584,13045,0,1682576005,13059.293773949998,82.78702658999828,53509.654522079996
2023-04-27,06:13:27.000,117,11066657,12845,0,1682576006,13059.327455500003,82.58965095000167,53509.64753496
2023-04-27,06:13:28.000,117,11066578,12965,0,1682576007,13059.468918009989,82.40637357000378,53509.77330312
2023-04-27,06:13:29.000,117,11066622,12845,0,1682576008,13059.65079837999,82.14555575999839,53509.940994
2023-04-27,06:13:30.000,117,11066599,12965,0,1682576009,13059.704688859994,81.7508044799979,53509.99689096001
2023-04-27,06:13:31.000,117,11066661,12885,0,1682576010,13059.67100730999,81.39129885000148,53510.03881368001
2023-04-27,06:13:32.000,117,11066628,13125,0,1682576011,13059.63058944999,81.0599897400025,53510.18554320001
2023-04-27,06:13:33.000,117,11066605,12965,0,1682576012,13059.569962659989,80.83441758000117,53510.31829848
2023-04-27,06:13:34.000,117,11066584,12845,0,1682576013,13059.313982879998,80.8132701900031,53510.430092400005
2023-04-27,06:13:35.000,117,11066622,13085,0,1682576014,13058.950222139996,80.82031932000245,53510.52092496001
2023-04-27,06:13:36.000,117,11066632,13005,0,1682576015,13058.667297119995,80.58769803000177,53510.57682192
2023-04-27,06:13:37.000,117,11066637,12805,0,1682576016,13058.49888937,80.29868369999895,53510.56983480001
2023-04-27,06:13:38.000,117,11066654,12925,0,1682576017,13058.310272689989,79.94622720000189,53510.68162872
2023-04-27,06:13:39.000,117,11066615,12965,0,1682576018,13058.256382209998,79.63606548000098,53510.84233248
2023-04-27,06:13:40.000,117,11066581,13005,0,1682576019,13058.229436969988,79.3681985400035,53510.933165040005
2023-04-27,06:13:41.000,117,11066608,13005,0,1682576020,13058.168810179988,79.11442986000475,53510.996049119996
2023-04-27,06:13:42.000,117,11066645,12765,0,1682576021,13057.980193499992,78.87475944000471,53511.030984720004
2023-04-27,06:13:43.000,117,11066674,12845,0,1682576022,13057.798313129992,78.6985311899989,53511.12181728001
2023-04-27,06:13:44.000,117,11066609,12765,0,1682576023,13057.549069659995,78.62803988999804,53511.09386880001
2023-04-27,06:13:45.000,117,11066557,13085,0,1682576024,13057.346980359995,78.47295903000486,53511.17771424
2023-04-27,06:13:46.000,117,11066589,13045,0,1682576025,13057.057319029998,78.3178781700044,53511.12181728001
2023-04-27,06:13:47.000,117,11066658,12765,0,1682576026,13056.868702350002,78.08525688000373,53511.2336112
2023-04-27,06:13:48.000,117,11066621,12765,0,1682576027,13056.612722569997,77.81034080999962,53511.2336112
2023-04-27,06:13:49.000,117,11066604,12685,0,1682576028,13056.417369579991,77.54247387000214,53511.19168848001
2023-04-27,06:13:50.000,117,11066637,12685,0,1682576029,13056.067081459994,77.36624562000361,53511.09386880001
2023-04-27,06:13:51.000,117,11066632,12965,0,1682576030,13055.629221310002,77.27460693000467,53511.02399760001
2023-04-27,06:13:52.000,117,11066621,13005,0,1682576031,13055.251987949996,77.19706650000444,53511.01002336
2023-04-27,06:13:53.000,117,11066643,12845,0,1682576032,13054.8814909,77.11952607000421,53510.83534536001
2023-04-27,06:13:54.000,117,11066637,12845,0,1682576033,13054.484048609993,77.13362433000293,53510.77246128
2023-04-27,06:13:55.000,117,11066611,12925,0,1682576034,13054.174178349997,77.10542780999822,53510.63970600001
2023-04-27,06:13:56.000,117,11066572,13125,0,1682576035,13053.93840749999,77.02788737999799,53510.45804088
2023-04-27,06:13:57.000,117,11066600,12765,0,1682576036,13053.648746169994,76.90100304000225,53510.325285599996
2023-04-27,06:13:58.000,117,11066637,12965,0,1682576037,13053.359084839998,76.7811678299986,53510.24144016
2023-04-27,06:13:59.000,117,11066607,13285,0,1682576038,13053.022269339992,76.66838175000157,53510.094710640005
2023-04-27,06:14:00.000,117,11066581,12725,0,1682576039,13052.62482705,76.57674306000263,53509.93400688
2023-04-27,06:14:01.000,117,11066612,12765,0,1682576040,13052.193703209989,76.54149740999856,53509.808238720005
2023-04-27,06:14:02.000,117,11066625,13285,0,1682576041,13051.843415089992,76.5344482799992,53509.654522079996
2023-04-27,06:14:03.000,117,11066616,12805,0,1682576042,13051.4459728,76.61903783999878,53509.472856960005
2023-04-27,06:14:04.000,117,11066612,12885,0,1682576043,13051.014848959989,76.69657826999901,53509.34010168
2023-04-27,06:14:05.000,117,11066640,12925,0,1682576044,13050.745396559993,76.82346261000203,53509.22830776001
2023-04-27,06:14:06.000,117,11066633,12765,0,1682576045,13050.442262609991,76.89395391000289,53509.06061688001
2023-04-27,06:14:07.000,117,11066587,12725,0,1682576046,13050.09871079999,77.07018216000142,53508.88593888
2023-04-27,06:14:08.000,117,11066652,13125,0,1682576047,13049.755158989989,77.17591910999909,53508.78113208
2023-04-27,06:14:09.000,117,11066632,12845,0,1682576048,13049.425079799992,77.41558952999912,53508.62042832
2023-04-27,06:14:10.000,117,11066578,13005,0,1682576049,13049.095000609996,77.70460386000195,53508.466711680005
2023-04-27,06:14:11.000,117,11066602,13005,0,1682576050,13048.75818510999,78.00066732000414,53508.25709808
2023-04-27,06:14:12.000,117,11066622,12965,0,1682576051,13048.515677949988,78.18394470000203,53508.16626552
2023-04-27,06:14:13.000,117,11066614,12765,0,1682576052,13048.219280309997,78.32492730000376,53508.082420080005
2023-04-27,06:14:14.000,117,11066572,12605,0,1682576053,13047.68711182,78.46590989999822,53507.963639040005
2023-04-27,06:14:15.000,117,11066569,12845,0,1682576054,13047.141470709998,78.61394162999932,53507.7749868
2023-04-27,06:14:16.000,117,11066641,12845,0,1682576055,13046.54193911999,78.76902248999977,53507.52345048001
2023-04-27,06:14:17.000,117,11066636,12765,0,1682576056,13046.050188489993,78.80426814000384,53507.25793992
2023-04-27,06:14:18.000,117,11066623,12885,0,1682576057,13045.726845609992,78.78312074999849,53507.26492704001
2023-04-27,06:14:19.000,117,11066655,13005,0,1682576058,13045.315930699995,78.81836640000256,53507.09723616001
2023-04-27,06:14:20.000,117,11066582,13005,0,1682576059,13044.844388999998,78.89590683000279,53506.88762256
2023-04-27,06:14:21.000,117,11066583,13005,0,1682576060,13044.325693129991,79.10033159999875,53506.70595744
2023-04-27,06:14:22.000,117,11066567,13205,0,1682576061,13043.887832979999,79.43164070999774,53506.573202160005
2023-04-27,06:14:23.000,117,11066644,12845,0,1682576062,13043.490390689993,79.97442371999932,53506.3426272
2023-04-27,06:14:24.000,117,11066633,12885,0,1682576063,13043.214201980001,80.43966630000068,53506.14698784
2023-04-27,06:14:25.000,117,11066619,13005,0,1682576064,13043.018848989996,80.71458237000479,53505.9583356
2023-04-27,06:14:26.000,117,11066636,12605,0,1682576065,13042.857177549995,80.84851583999989,53505.748722
2023-04-27,06:14:27.000,117,11066666,12885,0,1682576066,13042.776341829995,80.94015452999884,53505.67186368
2023-04-27,06:14:28.000,117,11066561,12765,0,1682576067,13042.82349599999,81.25031624999974,53505.60897960001
2023-04-27,06:14:29.000,117,11066622,12725,0,1682576068,13042.796550759995,81.69441144000302,53505.567056880005
2023-04-27,06:14:30.000,117,11066617,12965,0,1682576069,13042.6887698,82.0750644600048,53505.4343016
2023-04-27,06:14:31.000,117,11066597,12805,0,1682576070,13042.385635849998,82.36407879000035,53505.26661072
2023-04-27,06:14:32.000,117,11066596,13285,0,1682576071,13042.291327509993,82.47686487000465,53505.24564936
2023-04-27,06:14:33.000,117,11066637,12845,0,1682576072,13042.264382269997,82.50506139000208,53505.17577816001
2023-04-27,06:14:34.000,117,11066600,12765,0,1682576073,13042.176810240002,82.29358748999948,53505.10590696001
2023-04-27,06:14:35.000,117,11066598,12805,0,1682576074,13042.136392380002,82.03276968000137,53505.07097136
2023-04-27,06:14:36.000,117,11066584,12845,0,1682576075,13042.149864999992,81.76490274000389,53504.95917744001
2023-04-27,06:14:37.000,117,11066590,13005,0,1682576076,13042.264382269997,81.55342884000129,53504.93122896
2023-04-27,06:14:38.000,117,11066611,12805,0,1682576077,13042.392372159993,81.23621799000102,53504.966164560006
2023-04-27,06:14:39.000,117,11066600,12685,0,1682576078,13042.378899539988,81.109333649998,53504.847383520006
2023-04-27,06:14:40.000,117,11066614,12805,0,1682576079,13042.277854890002,81.13048104000336,53504.84039640001
2023-04-27,06:14:41.000,117,11066626,12925,0,1682576080,13041.981457249996,81.2573653799991,53504.76353808
2023-04-27,06:14:42.000,117,11066587,13125,0,1682576081,13041.77263164,81.53933058000257,53504.75655096
2023-04-27,06:14:43.000,117,11066556,12885,0,1682576082,13041.637905439995,81.9622783800005,53504.74257672
2023-04-27,06:14:44.000,117,11066634,13125,0,1682576083,13041.577278649995,82.13850662999903,53504.777512320004
2023-04-27,06:14:45.000,117,11066636,12765,0,1682576084,13041.53012448,82.10326098000223,53504.77052520001
2023-04-27,06:14:46.000,117,11066662,13045,0,1682576085,13041.52338816999,82.00457316000393,53504.76353808
2023-04-27,06:14:47.000,117,11066615,13085,0,1682576086,13041.415607209994,82.00457316000393,53504.798473680006
2023-04-27,06:14:48.000,117,11066637,12845,0,1682576087,13041.206781599998,82.05391706999944,53504.826422160004
2023-04-27,06:14:49.000,117,11066643,12965,0,1682576088,13041.119209570003,82.01867142000265,53504.83340928
2023-04-27,06:14:50.000,117,11066629,12845,0,1682576089,13041.179836359988,81.88473795000027,53504.79148656001
2023-04-27,06:14:51.000,117,11066631,12885,0,1682576090,13041.092264329993,81.97637663999922,53504.74257672
2023-04-27,06:14:52.000,117,11066611,12805,0,1682576091,13041.152891119993,81.94113099000242,53504.75655096
2023-04-27,06:14:53.000,117,11066635,12765,0,1682576092,13041.280881009989,82.10326098000223,53504.81244792
2023-04-27,06:14:54.000,117,11066616,12805,0,1682576093,13041.328035179999,82.23719445000461,53504.79148656001
2023-04-27,06:14:55.000,117,11066622,12765,0,1682576094,13041.50991555,82.37112791999971,53504.826422160004
2023-04-27,06:14:56.000,117,11066615,12765,0,1682576095,13041.779367949996,82.63899486000446,53504.77052520001
2023-04-27,06:14:57.000,117,11066607,12805,0,1682576096,13041.988193559991,82.85751788999914,53504.71462824
2023-04-27,06:14:58.000,117,11066670,13085,0,1682576097,13042.311536439993,83.11833570000454,53504.67270552001
2023-04-27,06:14:59.000,117,11066563,13005,0,1682576098,13042.68203348999,83.42849741999817,53504.70065400001
2023-04-27,06:15:00.000,117,11066597,12925,0,1682576099,13042.95148589,83.72456088000035,53504.69366688
2023-04-27,06:15:01.000,117,11066587,12845,0,1682576100,13043.066003159991,83.9289856500036,53504.609821440004
2023-04-27,06:15:02.000,117,11066619,12765,0,1682576101,13043.227674599992,84.1263612900002,53504.58187296001
2023-04-27,06:15:03.000,117,11066621,12845,0,1682576102,13043.443236519997,84.34488432000217,53504.630782800006
2023-04-27,06:15:04.000,117,11066619,12605,0,1682576103,13043.719425229989,84.36603171000024,53504.560911600005
2023-04-27,06:15:05.000,117,11066610,12645,0,1682576104,13044.056240729995,84.21095084999979,53504.679692640006
2023-04-27,06:15:06.000,117,11066652,12845,0,1682576105,13044.305484199991,84.00652608000382,53504.609821440004
2023-04-27,06:15:07.000,117,11066656,13125,0,1682576106,13044.709662799993,83.80915043999994,53504.679692640006
2023-04-27,06:15:08.000,117,11066601,12725,0,1682576107,13045.10036877999,83.61882393000269,53504.81943504001
2023-04-27,06:15:09.000,117,11066639,12925,0,1682576108,13045.30245807999,83.54833263000182,53504.9102676
2023-04-27,06:15:10.000,117,11066610,12925,0,1682576109,13045.518019999996,83.44259568000416,53504.90328048
2023-04-27,06:15:11.000,117,11066610,12765,0,1682576110,13045.726845609992,83.3227604700005,53504.9801388
2023-04-27,06:15:12.000,117,11066595,13045,0,1682576111,13045.922198599998,83.27341655999771,53504.945203200004
2023-04-27,06:15:13.000,117,11066619,12605,0,1682576112,13046.157969449989,83.32980959999986,53505.112894080004
2023-04-27,06:15:14.000,117,11066609,13285,0,1682576113,13046.474576019995,83.23817091000092,53505.14084256
2023-04-27,06:15:15.000,117,11066603,12805,0,1682576114,13046.717083179996,83.17472873999941,53505.23866224
2023-04-27,06:15:16.000,117,11066632,12925,0,1682576115,13046.892227240001,83.13948309000261,53505.37141752001
2023-04-27,06:15:17.000,117,11066625,12885,0,1682576116,13047.127998089993,83.23112178000156,53505.45526296
2023-04-27,06:15:18.000,117,11066621,12845,0,1682576117,13047.424395729999,83.3227604700005,53505.58103112
2023-04-27,06:15:19.000,117,11066644,12965,0,1682576118,13047.70058443999,83.4355465500048,53505.685837920006
2023-04-27,06:15:20.000,117,11066637,12685,0,1682576119,13048.023927319991,83.64702045000013,53505.79064472
2023-04-27,06:15:21.000,117,11066566,12765,0,1682576120,13048.131708280001,83.85849435000273,53505.86051592
2023-04-27,06:15:22.000,117,11066624,12965,0,1682576121,13048.279907099997,83.97832955999911,53505.972309840006
2023-04-27,06:15:23.000,117,11066620,13045,0,1682576122,13048.387688059993,84.04882085999998,53506.140000720006
2023-04-27,06:15:24.000,117,11066609,13045,0,1682576123,13048.401160679998,84.09816477000277,53506.30769160001
2023-04-27,06:15:25.000,117,11066624,12765,0,1682576124,13048.293379720002,84.14750867999828,53506.34961432001
2023-04-27,06:15:26.000,117,11066612,12885,0,1682576125,13048.104763039992,84.22504910999851,53506.49634384001
2023-04-27,06:15:27.000,117,11066642,12885,0,1682576126,13047.63995764999,84.40832649000367,53506.44044688
2023-04-27,06:15:28.000,117,11066587,12965,0,1682576127,13047.336823699989,84.64799691000371,53506.47538248001
2023-04-27,06:15:29.000,117,11066611,13005,0,1682576128,13047.114525470002,84.67619343000115,53506.53826656
2023-04-27,06:15:30.000,117,11066611,13045,0,1682576129,13046.973062960002,84.71848821000458,53506.524292320006
2023-04-27,06:15:31.000,117,11066630,12885,0,1682576130,13046.75076473,84.85242167999968,53506.49634384001
2023-04-27,06:15:32.000,117,11066597,12805,0,1682576131,13046.777709969996,84.9299621099999,53506.53826656
2023-04-27,06:15:33.000,117,11066643,13005,0,1682576132,13046.892227240001,84.94406036999862,53506.5871764
2023-04-27,06:15:34.000,117,11066591,12965,0,1682576133,13047.026953439992,84.90176559000247,53506.63608624001
2023-04-27,06:15:35.000,117,11066623,12845,0,1682576134,13047.020217129997,84.9299621099999,53506.60813776
2023-04-27,06:15:36.000,117,11066592,12925,0,1682576135,13047.000008199997,85.02160079999885,53506.58018928
2023-04-27,06:15:37.000,117,11066627,12965,0,1682576136,13046.865281999992,85.16258340000059,53506.53826656
2023-04-27,06:15:38.000,117,11066612,12765,0,1682576137,13046.703610559991,85.2894677400036,53506.5522408
2023-04-27,06:15:39.000,117,11066618,12805,0,1682576138,13046.40047660999,85.47274512000149,53506.54525368001
2023-04-27,06:15:40.000,117,11066549,12965,0,1682576139,13046.292695649994,85.55028555000172,53506.53127944
2023-04-27,06:15:41.000,117,11066616,12885,0,1682576140,13046.198387309989,85.47979425000085,53506.524292320006
2023-04-27,06:15:42.000,117,11066600,12925,0,1682576141,13046.272486719994,85.45864686000277,53506.44044688
2023-04-27,06:15:43.000,117,11066631,12725,0,1682576142,13046.474576019995,85.58553119999851,53506.44743400001
2023-04-27,06:15:44.000,117,11066611,12885,0,1682576143,13046.77097366,85.77585771000304,53506.44044688
2023-04-27,06:15:45.000,117,11066636,12965,0,1682576144,13047.121261779997,85.96618422000029,53506.454421120005
2023-04-27,06:15:46.000,117,11066612,13285,0,1682576145,13047.309878459993,86.18470725000225,53506.335640080004
2023-04-27,06:15:47.000,117,11066605,12925,0,1682576146,13047.485022519999,86.29044419999991,53506.3426272
2023-04-27,06:15:48.000,117,11066604,13005,0,1682576147,13047.68037550999,86.28339507000055,53506.36358856
2023-04-27,06:15:49.000,117,11066598,13085,0,1682576148,13047.76794754,86.31159158999799,53506.405511280005
2023-04-27,06:15:50.000,117,11066610,12725,0,1682576149,13047.82857433,86.4878198400038,53506.48935672
2023-04-27,06:15:51.000,117,11066621,12925,0,1682576150,13047.86225587999,86.67814635000104,53506.39153704
2023-04-27,06:15:52.000,117,11066584,13045,0,1682576151,13048.064345179992,86.97420981000323,53506.44743400001
2023-04-27,06:15:53.000,117,11066614,13085,0,1682576152,13048.151917210002,87.27027326999814,53506.42647264001
2023-04-27,06:15:54.000,117,11066644,12845,0,1682576153,13048.347270199993,87.74961410999822,53506.51031808
2023-04-27,06:15:55.000,117,11066588,12965,0,1682576154,13048.380951749998,88.32059364000452,53506.47538248001
2023-04-27,06:15:56.000,117,11066611,13165,0,1682576155,13048.448314849993,88.83518013000139,53506.573202160005
2023-04-27,06:15:57.000,117,11066619,12885,0,1682576156,13048.609986289994,89.37796314000298,53506.56621504001
2023-04-27,06:15:58.000,117,11066584,13205,0,1682576157,13048.77839403999,89.79386181000154,53506.60813776
2023-04-27,06:15:59.000,117,11066611,12965,0,1682576158,13049.00069226999,90.16746570000396,53506.5871764
2023-04-27,06:16:00.000,117,11066597,12965,0,1682576159,13049.175836329996,90.5058239400023,53506.63608624001
2023-04-27,06:16:01.000,117,11066607,12885,0,1682576160,13049.384661939992,90.59041350000189,53506.622112000005
2023-04-27,06:16:02.000,117,11066630,12965,0,1682576161,13049.694532199988,90.57631524000317,53506.6570476
2023-04-27,06:16:03.000,117,11066586,13005,0,1682576162,13050.193019139995,90.80893653000385,53506.671021840004
2023-04-27,06:16:04.000,117,11066613,12965,0,1682576163,13050.671297150002,91.0979508599994,53506.789802880005
2023-04-27,06:16:05.000,117,11066649,12965,0,1682576164,13051.035057889989,91.54204605000268,53506.740893040005
2023-04-27,06:16:06.000,117,11066618,13045,0,1682576165,13051.17652039999,91.76056908000464,53506.76884152
2023-04-27,06:16:07.000,117,11066622,12925,0,1682576166,13051.34492815,91.78876560000208,53506.74788016
2023-04-27,06:16:08.000,117,11066594,13085,0,1682576167,13051.52680852,91.61958648000291,53506.78281576001
2023-04-27,06:16:09.000,117,11066582,12885,0,1682576168,13051.701952579991,91.52794779000396,53506.76884152
2023-04-27,06:16:10.000,117,11066655,13125,0,1682576169,13051.971404980002,91.46450562000246,53506.83172560001
2023-04-27,06:16:11.000,117,11066590,13125,0,1682576170,13052.186966899993,91.41516170999967,53506.77582864
2023-04-27,06:16:12.000,117,11066605,12885,0,1682576171,13052.712399079996,91.309424760002,53506.83172560001
2023-04-27,06:16:13.000,117,11066617,12885,0,1682576172,13053.338875909998,91.16844216000027,53506.9365324
2023-04-27,06:16:14.000,117,11066621,13085,0,1682576173,13054.167442040001,90.88647696000407,53507.006403600004
2023-04-27,06:16:15.000,117,11066659,12645,0,1682576174,13054.928645069995,90.63975741000468,53507.06928768001
2023-04-27,06:16:16.000,117,11066638,12925,0,1682576175,13055.602276069993,90.53402045999974,53507.13915888001
2023-04-27,06:16:17.000,117,11066607,12925,0,1682576176,13056.13444455999,90.49877481000294,53507.11819752001
2023-04-27,06:16:18.000,117,11066613,12725,0,1682576177,13056.787866630002,90.33664482000313,53507.20204296
2023-04-27,06:16:19.000,117,11066641,12645,0,1682576178,13057.589487519996,90.26615352000226,53507.35575960001
2023-04-27,06:16:20.000,117,11066642,12765,0,1682576179,13058.283327449994,90.2591043900029,53507.51646336
2023-04-27,06:16:21.000,117,11066602,12925,0,1682576180,13058.83570486999,90.22385873999883,53507.62127016001
2023-04-27,06:16:22.000,117,11066607,12765,0,1682576181,13059.421763839993,90.13926917999925,53507.677167120004
2023-04-27,06:16:23.000,117,11066614,13125,0,1682576182,13059.967404949995,90.10402353000245,53507.85883224001
2023-04-27,06:16:24.000,117,11066598,12565,0,1682576183,13060.398528789992,90.1604165700046,53507.92870344
2023-04-27,06:16:25.000,117,11066595,13125,0,1682576184,13060.816180009999,90.30844829999842,53508.019536
2023-04-27,06:16:26.000,117,11066628,12965,0,1682576185,13061.334875879991,90.49877481000294,53508.11036856
2023-04-27,06:16:27.000,117,11066625,12765,0,1682576186,13061.846835439988,90.69615044999955,53508.15229128001
2023-04-27,06:16:28.000,117,11066613,12885,0,1682576187,13062.37900393,90.73844523000298,53508.29203368001
2023-04-27,06:16:29.000,117,11066593,13125,0,1682576188,13062.837073009992,90.88647696000407,53508.35491776
2023-04-27,06:16:30.000,117,11066619,12805,0,1682576189,13063.33555995,91.02041042999917,53508.43177608
2023-04-27,06:16:31.000,117,11066630,12965,0,1682576190,13063.706056999996,91.16844216000027,53508.39684048
2023-04-27,06:16:32.000,117,11066627,12765,0,1682576191,13064.083290360002,91.33057215000008,53508.45273744
2023-04-27,06:16:33.000,117,11066584,12925,0,1682576192,13064.561568369994,91.42925996999838,53508.50164728
2023-04-27,06:16:34.000,117,11066636,12965,0,1682576193,13065.012901139991,91.309424760002,53508.54357
2023-04-27,06:16:35.000,117,11066622,12605,0,1682576194,13065.464233909988,91.16139303000091,53508.52260864
2023-04-27,06:16:36.000,117,11066633,12885,0,1682576195,13065.98966608999,91.0627052100026,53508.54357
2023-04-27,06:16:37.000,117,11066609,12765,0,1682576196,13066.400581000002,90.9992630400011,53508.515621520004
2023-04-27,06:16:38.000,117,11066658,13005,0,1682576197,13066.919276869994,90.91467348000151,53508.64138968
2023-04-27,06:16:39.000,117,11066644,12805,0,1682576198,13067.29651023,90.83008392000193,53508.683312400004
2023-04-27,06:16:40.000,117,11066602,12925,0,1682576199,13067.794997169993,90.70319957999891,53508.69029952
2023-04-27,06:16:41.000,117,11066650,12725,0,1682576200,13068.28674779999,90.43533264000143,53508.66933816
2023-04-27,06:16:42.000,117,11066614,12845,0,1682576201,13069.014269279993,90.30844829999842,53508.74619648001
2023-04-27,06:16:43.000,117,11066594,12885,0,1682576202,13069.8360991,90.25205526000354,53508.96279720001
2023-04-27,06:16:44.000,117,11066580,13245,0,1682576203,13070.61077475,90.18156396000268,53508.98375856001
2023-04-27,06:16:45.000,117,11066583,12885,0,1682576204,13071.331559919992,90.12517092000053,53509.088565360005
2023-04-27,06:16:46.000,117,11066612,12765,0,1682576205,13071.87046472,90.16746570000396,53509.21433352
2023-04-27,06:16:47.000,117,11066648,12605,0,1682576206,13072.139917119996,90.18861309000204,53509.26324336
2023-04-27,06:16:48.000,117,11066613,12765,0,1682576207,13072.604722509997,90.07582700999774,53509.40298576
2023-04-27,06:16:49.000,117,11066598,12645,0,1682576208,13073.12341837999,89.96304093000072,53509.43792136
2023-04-27,06:16:50.000,117,11066614,13165,0,1682576209,13073.877885100002,89.8502548500037,53509.640547840005
2023-04-27,06:16:51.000,117,11066565,12845,0,1682576210,13074.59193396,89.82910745999834,53509.66150920001
2023-04-27,06:16:52.000,117,11066631,12965,0,1682576211,13075.346400679999,89.82205832999898,53509.72439328
2023-04-27,06:16:53.000,117,11066607,13045,0,1682576212,13076.013295370001,89.8502548500037,53509.87112280001
2023-04-27,06:16:54.000,117,11066597,12805,0,1682576213,13076.457891829989,89.88550050000049,53509.91304552
2023-04-27,06:16:55.000,117,11066612,12885,0,1682576214,13076.673453749994,89.82910745999834,53509.93400688
2023-04-27,06:16:56.000,117,11066622,12965,0,1682576215,13076.84186149999,89.63878095000109,53509.91304552
2023-04-27,06:16:57.000,117,11066600,12965,0,1682576216,13076.86207042999,89.3920614000017,53509.88509704
2023-04-27,06:16:58.000,117,11066602,13045,0,1682576217,13077.00353293999,89.15944011000101,53509.89208416
2023-04-27,06:16:59.000,117,11066623,12805,0,1682576218,13077.279721649997,88.88452404000418,53509.9060584
2023-04-27,06:17:00.000,117,11066601,12885,0,1682576219,13077.724318109998,88.68009927000094,53509.857148560004
2023-04-27,06:17:01.000,117,11066638,12845,0,1682576220,13078.16217825999,88.62370622999879,53509.82920008001
2023-04-27,06:17:02.000,117,11066610,12805,0,1682576221,13078.633719960002,88.57436232000327,53509.8361872
2023-04-27,06:17:03.000,117,11066620,12965,0,1682576222,13079.064843799999,88.55321492999792,53509.85016144001
2023-04-27,06:17:04.000,117,11066664,13125,0,1682576223,13079.38145036999,88.66600101000222,53509.86413568
2023-04-27,06:17:05.000,117,11066618,12965,0,1682576224,13079.630693840001,88.79288534999796,53509.89208416
2023-04-27,06:17:06.000,117,11066623,12965,0,1682576225,13079.846255759992,88.90567143000226,53509.8361872
2023-04-27,06:17:07.000,117,11066600,12885,0,1682576226,13080.034872439988,88.91272056000162,53509.857148560004
2023-04-27,06:17:08.000,117,11066595,12725,0,1682576227,13080.129180779993,88.90567143000226,53509.8361872
2023-04-27,06:17:09.000,117,11066612,13085,0,1682576228,13080.055081369988,88.9338679499997,53509.78727736
2023-04-27,06:17:10.000,117,11066616,12925,0,1682576229,13079.927091479993,89.01845750999928,53509.79426448
2023-04-27,06:17:11.000,117,11066659,12685,0,1682576230,13079.576803359996,89.17353836999973,53509.68247056001
2023-04-27,06:17:12.000,117,11066600,12605,0,1682576231,13079.19956999999,89.25107879999996,53509.591638000005
2023-04-27,06:17:13.000,117,11066651,12885,0,1682576232,13078.808864019993,89.25107879999996,53509.591638000005
2023-04-27,06:17:14.000,117,11066586,12845,0,1682576233,13078.364267559991,89.22993141000188,53509.50779256
2023-04-27,06:17:15.000,117,11066602,12845,0,1682576234,13077.852307999994,89.28632445000403,53509.3820244
2023-04-27,06:17:16.000,117,11066634,13045,0,1682576235,13077.394238920002,89.3568157500049,53509.22830776001
2023-04-27,06:17:17.000,117,11066611,13085,0,1682576236,13076.86207042999,89.44845444000384,53509.12350096
2023-04-27,06:17:18.000,117,11066613,12845,0,1682576237,13076.383792419998,89.56124052000087,53508.9977328
2023-04-27,06:17:19.000,117,11066601,13005,0,1682576238,13075.757315589995,89.50484747999872,53508.82305480001
2023-04-27,06:17:20.000,117,11066632,12725,0,1682576239,13075.279037579989,89.51894574000471,53508.66933816
2023-04-27,06:17:21.000,117,11066640,13045,0,1682576240,13074.767078019991,89.42730704999849,53508.44575032
2023-04-27,06:17:22.000,117,11066584,12645,0,1682576241,13074.207964289999,89.30042271000275,53508.23613672
2023-04-27,06:17:23.000,117,11066622,12965,0,1682576242,13073.615169010001,89.15944011000101,53508.131329920005
2023-04-27,06:17:24.000,117,11066605,12965,0,1682576243,13073.096473139994,89.07485055000143,53507.914729200005
2023-04-27,06:17:25.000,117,11066631,12965,0,1682576244,13072.584513579997,88.87042577999819,53507.76101256
2023-04-27,06:17:26.000,117,11066601,13045,0,1682576245,13072.14665342999,88.7858362199986,53507.495502
2023-04-27,06:17:27.000,117,11066587,13005,0,1682576246,13071.78289268999,88.69419752999966,53507.20903008
2023-04-27,06:17:28.000,117,11066600,13045,0,1682576247,13071.634693869993,88.69419752999966,53507.05531344
2023-04-27,06:17:29.000,117,11066667,12885,0,1682576248,13071.479758740003,88.73649231000309,53506.859674080006
2023-04-27,06:17:30.000,117,11066598,12765,0,1682576249,13071.439340880002,88.89157317000354,53506.59416352001
2023-04-27,06:17:31.000,117,11066635,12925,0,1682576250,13071.452813499993,89.032555769998,53506.454421120005
2023-04-27,06:17:32.000,117,11066646,12725,0,1682576251,13071.506703979998,89.2087840200038,53506.22384616
2023-04-27,06:17:33.000,117,11066621,12885,0,1682576252,13071.473022429993,89.26517705999868,53506.06314240001
2023-04-27,06:17:34.000,117,11066608,12685,0,1682576253,13071.237251580002,89.3568157500049,53505.951348480005
2023-04-27,06:17:35.000,117,11066607,12965,0,1682576254,13070.76570987999,89.39911053000105,53505.76968336
2023-04-27,06:17:36.000,117,11066609,12965,0,1682576255,13070.334586039993,89.37796314000298,53505.59500536
2023-04-27,06:17:37.000,117,11066595,12925,0,1682576256,13069.910198509991,89.30042271000275,53505.33648192
2023-04-27,06:17:38.000,117,11066618,13045,0,1682576257,13069.45212943,89.18763662999845,53505.14782968
2023-04-27,06:17:39.000,117,11066596,13005,0,1682576258,13069.074896069993,89.01845750999928,53504.98712592001
2023-04-27,06:17:40.000,117,11066602,12965,0,1682576259,13068.778498430001,88.73649231000309,53504.85437064
2023-04-27,06:17:41.000,117,11066608,13085,0,1682576260,13068.610090679991,88.39813407000474,53504.58886008
2023-04-27,06:17:42.000,117,11066627,12765,0,1682576261,13068.657244850001,88.16551278000406,53504.323349520004
2023-04-27,06:17:43.000,117,11066620,12765,0,1682576262,13068.704399019996,88.03157931000169,53504.20456848
2023-04-27,06:17:44.000,117,11066601,12885,0,1682576263,13068.630299609991,88.05977582999913,53503.94604504
2023-04-27,06:17:45.000,117,11066642,12965,0,1682576264,13068.697662710001,88.01748105000297,53503.771367040004
2023-04-27,06:17:46.000,117,11066597,13045,0,1682576265,13068.663981159996,87.92584236000403,53503.554766320005
2023-04-27,06:17:47.000,117,11066611,12885,0,1682576266,13068.61682699,87.77076150000357,53503.38008832001
2023-04-27,06:17:48.000,117,11066609,12925,0,1682576267,13068.643772229996,87.57338585999969,53503.289255760006
2023-04-27,06:17:49.000,117,11066634,12965,0,1682576268,13068.738080570001,87.38305935000244,53503.128552
2023-04-27,06:17:50.000,117,11066638,12885,0,1682576269,13068.859334150002,87.24912588000007,53503.01675808
2023-04-27,06:17:51.000,117,11066657,12965,0,1682576270,13068.940169870002,87.12929067000368,53502.786183120006
2023-04-27,06:17:52.000,117,11066647,12805,0,1682576271,13069.041214520003,87.19978197000455,53502.69535056
2023-04-27,06:17:53.000,117,11066605,12805,0,1682576272,13069.054687139993,87.33371543999965,53502.63246648
2023-04-27,06:17:54.000,117,11066595,12765,0,1682576273,13068.967115109997,87.46764891000203,53502.49272408001
2023-04-27,06:17:55.000,117,11066616,13045,0,1682576274,13068.906488319997,87.56633673000033,53502.30407184001
2023-04-27,06:17:56.000,117,11066629,13085,0,1682576275,13068.886279389997,87.66502454999863,53502.1503552
2023-04-27,06:17:57.000,117,11066612,12885,0,1682576276,13068.886279389997,87.672073679998,53502.07349688
2023-04-27,06:17:58.000,117,11066610,13045,0,1682576277,13068.684190089996,87.64387716000056,53501.89881888001
2023-04-27,06:17:59.000,117,11066665,12925,0,1682576278,13068.43494662,87.51699282000482,53501.74510224
2023-04-27,06:18:00.000,117,11066641,12965,0,1682576279,13068.199175769994,87.31961718000093,53501.52850152
2023-04-27,06:18:01.000,117,11066561,12725,0,1682576280,13067.970141229998,87.16453632000048,53501.3119008
2023-04-27,06:18:02.000,117,11066581,13125,0,1682576281,13067.747842999997,87.1433889300024,53501.07433872
2023-04-27,06:18:03.000,117,11066603,12845,0,1682576282,13067.754579309993,87.22797849000199,53500.89267360001
2023-04-27,06:18:04.000,117,11066633,13005,0,1682576283,13067.734370379992,87.32666631000029,53500.66908576
2023-04-27,06:18:05.000,117,11066654,12765,0,1682576284,13067.680479900002,87.31256805000157,53500.382613839996
2023-04-27,06:18:06.000,117,11066597,13045,0,1682576285,13067.559226320001,87.27732240000478,53500.047232079996
2023-04-27,06:18:07.000,117,11066593,12925,0,1682576286,13067.498599530001,87.18568370999856,53499.711850319996
2023-04-27,06:18:08.000,117,11066609,13085,0,1682576287,13067.464917979996,87.0306028499981,53499.44633976
2023-04-27,06:18:09.000,117,11066610,12805,0,1682576288,13067.303246539996,86.88257112000429,53499.11794512001
2023-04-27,06:18:10.000,117,11066597,12845,0,1682576289,13067.04726675999,86.70634286999848,53498.873395919996
2023-04-27,06:18:11.000,117,11066597,12725,0,1682576290,13066.622879230003,86.46667244999844,53498.46814296001
2023-04-27,06:18:12.000,117,11066605,12965,0,1682576291,13066.306272659996,86.1283142100001,53498.10481272
2023-04-27,06:18:13.000,117,11066624,12805,0,1682576292,13066.151337529991,85.83929988000455,53497.755456720006
2023-04-27,06:18:14.000,117,11066647,12885,0,1682576293,13065.962720849995,85.33881164999912,53497.34321664001
2023-04-27,06:18:15.000,117,11066644,12685,0,1682576294,13065.89535775,84.77488124999945,53496.99386064
2023-04-27,06:18:16.000,117,11066602,13005,0,1682576295,13065.821258339995,84.38717909999832,53496.64450464
2023-04-27,06:18:17.000,117,11066597,12845,0,1682576296,13065.74715892999,84.08406651000405,53496.26021304
2023-04-27,06:18:18.000,117,11066624,12925,0,1682576297,13065.598960109994,83.7809539200025,53495.889895680004
2023-04-27,06:18:19.000,117,11066600,12845,0,1682576298,13065.437288669993,83.49193958999967,53495.624385120005
2023-04-27,06:18:20.000,117,11066677,13045,0,1682576299,13065.188045199997,83.28751482000371,53495.35188744001
2023-04-27,06:18:21.000,117,11066635,12925,0,1682576300,13064.85122969999,83.01964787999896,53494.97458296001
2023-04-27,06:18:22.000,117,11066591,12765,0,1682576301,13064.59524992,82.82227224000235,53494.63221408
2023-04-27,06:18:23.000,117,11066634,12925,0,1682576302,13064.447051099989,82.68128964000061,53494.2898452
2023-04-27,06:18:24.000,117,11066626,13125,0,1682576303,13064.319061209993,82.69538789999933,53494.02433464
2023-04-27,06:18:25.000,117,11066625,12765,0,1682576304,13064.305588589988,82.75178094000148,53493.64004304
2023-04-27,06:18:26.000,117,11066615,12965,0,1682576305,13064.258434419993,82.77292832999956,53493.2417772
2023-04-27,06:18:27.000,117,11066587,13005,0,1682576306,13064.494205269999,82.62489659999846,53492.941331040005
2023-04-27,06:18:28.000,117,11066652,12965,0,1682576307,13064.69629457,82.63194572999782,53492.63389776
2023-04-27,06:18:29.000,117,11066633,12845,0,1682576308,13064.79733922,82.7658792000002,53492.4033228
2023-04-27,06:18:30.000,117,11066581,12925,0,1682576309,13064.804075529995,82.93505831999937,53492.08191528
2023-04-27,06:18:31.000,117,11066603,13005,0,1682576310,13064.68955825999,82.96325484000408,53491.78845624001
2023-04-27,06:18:32.000,117,11066645,13125,0,1682576311,13064.62893146999,82.89276354000322,53491.37621616001
2023-04-27,06:18:33.000,117,11066648,12725,0,1682576312,13064.824284459995,82.85046875999979,53491.06179576
2023-04-27,06:18:34.000,117,11066626,13045,0,1682576313,13064.972483279991,82.89276354000322,53490.89410488
2023-04-27,06:18:35.000,117,11066625,13125,0,1682576314,13065.161099960002,82.99145136000152,53490.65654280001
2023-04-27,06:18:36.000,117,11066617,12965,0,1682576315,13065.309298779997,83.08309005000046,53490.31417392
2023-04-27,06:18:37.000,117,11066606,13005,0,1682576316,13065.477706529993,83.26636742999835,53490.0975732
2023-04-27,06:18:38.000,117,11066626,12845,0,1682576317,13065.625905349989,83.4707922000016,53489.873985360005
2023-04-27,06:18:39.000,117,11066653,12805,0,1682576318,13065.646114279989,83.59767654000461,53489.6434104
2023-04-27,06:18:40.000,117,11066559,12925,0,1682576319,13065.70674106999,83.72456088000035,53489.35693848
2023-04-27,06:18:41.000,117,11066604,12765,0,1682576320,13065.592223799998,83.87259261000145,53489.035530960005
2023-04-27,06:18:42.000,117,11066585,12765,0,1682576321,13065.511388079998,83.95718217000103,53488.78399464
2023-04-27,06:18:43.000,117,11066639,12925,0,1682576322,13065.484442839988,83.94308391000231,53488.57438104001
2023-04-27,06:18:44.000,117,11066629,12685,0,1682576323,13065.572014869998,83.91488739000488,53488.315857600006
2023-04-27,06:18:45.000,117,11066647,13045,0,1682576324,13065.612432729999,83.89373999999953,53488.05733416
2023-04-27,06:18:46.000,117,11066645,12885,0,1682576325,13065.585487489989,83.90078912999888,53487.791823600004
2023-04-27,06:18:47.000,117,11066682,13125,0,1682576326,13065.612432729999,83.91488739000488,53487.44945472001
2023-04-27,06:18:48.000,117,11066617,13005,0,1682576327,13065.83473096,83.87259261000145,53487.21887976
2023-04-27,06:18:49.000,117,11066648,13005,0,1682576328,13065.9964024,83.82324869999866,53487.00926616
2023-04-27,06:18:50.000,117,11066603,13165,0,1682576329,13066.05702919,83.73161000999971,53486.75074272001
2023-04-27,06:18:51.000,117,11066569,12925,0,1682576330,13066.023347639995,83.56243089000054,53486.55510336
2023-04-27,06:18:52.000,117,11066617,13085,0,1682576331,13066.151337529991,83.34390785999858,53486.401386720005
2023-04-27,06:18:53.000,117,11066669,12965,0,1682576332,13066.265854799996,83.33685872999922,53486.25465720001
2023-04-27,06:18:54.000,117,11066596,13125,0,1682576333,13066.339954210001,83.3721043800033,53485.98914664001
2023-04-27,06:18:55.000,117,11066634,12885,0,1682576334,13066.488153029997,83.57652914999926,53485.80748152
2023-04-27,06:18:56.000,117,11066607,13125,0,1682576335,13066.542043510002,83.68931523000356,53485.61882928
2023-04-27,06:18:57.000,117,11066622,13005,0,1682576336,13066.562252440002,83.75980653000443,53485.38825432001
2023-04-27,06:18:58.000,117,11066596,12645,0,1682576337,13066.481416720002,83.77390479000314,53485.227550560005
2023-04-27,06:18:59.000,117,11066608,13125,0,1682576338,13066.366899449997,83.92193652000424,53485.136718
2023-04-27,06:19:00.000,117,11066635,13045,0,1682576339,13066.205228009996,84.03472260000126,53484.96902712
2023-04-27,06:19:01.000,117,11066600,13125,0,1682576340,13065.93577561,84.11226303000149,53484.81531048001
2023-04-27,06:19:02.000,117,11066585,12885,0,1682576341,13065.679795829994,84.09816477000277,53484.57076128001
2023-04-27,06:19:03.000,117,11066621,12725,0,1682576342,13065.457497599993,84.09816477000277,53484.39608328
2023-04-27,06:19:04.000,117,11066609,13085,0,1682576343,13065.154363649992,84.2743930200013,53484.20743104
2023-04-27,06:19:05.000,117,11066630,12925,0,1682576344,13064.87143862999,84.45767039999919,53483.97685608001
2023-04-27,06:19:06.000,117,11066598,12925,0,1682576345,13064.494205269999,84.619800389999,53483.7043584
2023-04-27,06:19:07.000,117,11066648,12965,0,1682576346,13064.103499290002,84.62684951999836,53483.53666752
2023-04-27,06:19:08.000,117,11066604,12805,0,1682576347,13063.860992130001,84.44357214000047,53483.382950880005
2023-04-27,06:19:09.000,117,11066603,13005,0,1682576348,13063.483758769995,84.3096386699981,53483.20827288001
2023-04-27,06:19:10.000,117,11066639,12605,0,1682576349,13063.322087329994,84.31668780000473,53482.95673656
2023-04-27,06:19:11.000,117,11066576,13005,0,1682576350,13063.180624819994,84.45767039999919,53482.712187360004
2023-04-27,06:19:12.000,117,11066619,12605,0,1682576351,13063.099789099993,84.55635822000477,53482.48859952001
2023-04-27,06:19:13.000,117,11066633,13125,0,1682576352,13062.890963489997,84.65504604000307,53482.258024560004
2023-04-27,06:19:14.000,117,11066627,12685,0,1682576353,13062.695610499992,84.64799691000371,53481.99950112
2023-04-27,06:19:15.000,117,11066612,13285,0,1682576354,13062.702346810001,84.56340735000413,53481.824823120005
2023-04-27,06:19:16.000,117,11066606,12765,0,1682576355,13062.830336699997,84.45062126999983,53481.657132240005
2023-04-27,06:19:17.000,117,11066665,12845,0,1682576356,13062.965062900003,84.49996518000262,53481.48245424001
2023-04-27,06:19:18.000,117,11066637,12565,0,1682576357,13063.066107549988,84.5845547400022,53481.27982776
2023-04-27,06:19:19.000,117,11066615,12925,0,1682576358,13063.072843859998,84.619800389999,53481.09816264001
2023-04-27,06:19:20.000,117,11066623,12965,0,1682576359,13063.187361129989,84.52816170000006,53480.95842024001
2023-04-27,06:19:21.000,117,11066658,12965,0,1682576360,13063.281669469994,84.54930908999813,53480.77675512
2023-04-27,06:19:22.000,117,11066631,12965,0,1682576361,13063.234515299999,84.4858669200039,53480.51124456
2023-04-27,06:19:23.000,117,11066648,13205,0,1682576362,13063.274933159999,84.43652301000111,53480.413424880004
2023-04-27,06:19:24.000,117,11066641,12845,0,1682576363,13063.362505189994,84.40832649000367,53480.27368248
2023-04-27,06:19:25.000,117,11066604,13005,0,1682576364,13063.40965935999,84.38012996999896,53480.11297872
2023-04-27,06:19:26.000,117,11066627,12925,0,1682576365,13063.55785818,84.30258953999873,53479.95926208
2023-04-27,06:19:27.000,117,11066573,12965,0,1682576366,13063.55785818,84.28144215000066,53479.72868712
2023-04-27,06:19:28.000,117,11066593,13085,0,1682576367,13063.47702246,84.20390172000043,53479.56798336001
2023-04-27,06:19:29.000,117,11066633,13085,0,1682576368,13063.254724229999,84.09111564000341,53479.407279600004
2023-04-27,06:19:30.000,117,11066604,12605,0,1682576369,13063.005480759988,84.0276734700019,53479.25356296001
2023-04-27,06:19:31.000,117,11066616,12845,0,1682576370,13062.634983709992,83.87259261000145,53479.071897840004
2023-04-27,06:19:32.000,117,11066659,12725,0,1682576371,13062.325113449995,83.63292219000141,53478.9531168
2023-04-27,06:19:33.000,117,11066660,13165,0,1682576372,13062.13649677,83.25226916999964,53478.78542592
2023-04-27,06:19:34.000,117,11066676,12965,0,1682576373,13061.981561639994,82.94210744999873,53478.63170928001
2023-04-27,06:19:35.000,117,11066646,13045,0,1682576374,13061.779472339993,82.64604399000382,53478.4290828
2023-04-27,06:19:36.000,117,11066610,12765,0,1682576375,13061.611064589997,82.35702966000099,53478.184533600004
2023-04-27,06:19:37.000,117,11066636,12965,0,1682576376,13061.348348499996,82.22309618999861,53477.919023040005
2023-04-27,06:19:38.000,117,11066617,12885,0,1682576377,13061.146259199995,82.08916272000351,53477.80722912
2023-04-27,06:19:39.000,117,11066639,12605,0,1682576378,13060.863334179994,81.9622783800005,53477.61158976
2023-04-27,06:19:40.000,117,11066611,12925,0,1682576379,13060.593881779998,81.82129577999876,53477.40197616
2023-04-27,06:19:41.000,117,11066618,12765,0,1682576380,13060.10213115,81.80719752000005,53477.10153000001
2023-04-27,06:19:42.000,117,11066620,12925,0,1682576381,13059.71816148,81.70850970000174,53476.87095504
2023-04-27,06:19:43.000,117,11066596,12965,0,1682576382,13059.590171589989,81.55342884000129,53476.6124316
2023-04-27,06:19:44.000,117,11066648,13005,0,1682576383,13059.421763839993,81.34900406999805,53476.304998319996
2023-04-27,06:19:45.000,117,11066613,13005,0,1682576384,13059.132102509997,81.25031624999974,53476.0883976
2023-04-27,06:19:46.000,117,11066672,12885,0,1682576385,13058.687506049995,81.28556190000381,53475.690131760006
2023-04-27,06:19:47.000,117,11066624,13045,0,1682576386,13058.195755419998,81.123431910004,53475.34077576
2023-04-27,06:19:48.000,117,11066616,12925,0,1682576387,13057.757895269991,80.88376149000396,53475.13116216001
2023-04-27,06:19:49.000,117,11066637,12845,0,1682576388,13057.171836299989,80.73572976000287,53474.7608448
2023-04-27,06:19:50.000,117,11066632,13245,0,1682576389,13056.713767219997,80.77097540999966,53474.4114888
2023-04-27,06:19:51.000,117,11066661,12805,0,1682576390,13056.26243445,80.74982802000159,53474.08309416001
2023-04-27,06:19:52.000,117,11066667,13285,0,1682576391,13055.878464779998,80.7004841099988,53473.81758360001
2023-04-27,06:19:53.000,117,11066669,12925,0,1682576392,13055.447340940002,80.7004841099988,53473.559060160005
2023-04-27,06:19:54.000,117,11066628,13045,0,1682576393,13055.029689719995,80.71458237000479,53473.23066552
2023-04-27,06:19:55.000,117,11066628,13285,0,1682576394,13054.645720049994,80.75687715000095,53473.02803904001
2023-04-27,06:19:56.000,117,11066626,12765,0,1682576395,13054.221332519992,80.89081062000332,53472.69265728001
2023-04-27,06:19:57.000,117,11066614,12925,0,1682576396,13053.89798963999,80.99654757000098,53472.4201596
2023-04-27,06:19:58.000,117,11066599,12805,0,1682576397,13053.62180093,81.08113713000057,53472.1756104
2023-04-27,06:19:59.000,117,11066649,13005,0,1682576398,13053.278249119998,81.11638278000464,53471.90311272001
2023-04-27,06:20:00.000,117,11066651,13005,0,1682576399,13052.880806829991,81.16572669000016,53471.616640800006
2023-04-27,06:20:01.000,117,11066661,12765,0,1682576400,13052.510309779995,81.18687407999823,53471.337156
2023-04-27,06:20:02.000,117,11066635,12645,0,1682576401,13052.126340109993,81.36310233000404,53471.043696960005
2023-04-27,06:20:03.000,117,11066637,12885,0,1682576402,13051.856887709997,81.54637971000193,53470.924915920004
2023-04-27,06:20:04.000,117,11066657,12765,0,1682576403,13051.52007220999,81.72260796000046,53470.71530232
2023-04-27,06:20:05.000,117,11066628,12885,0,1682576404,13051.230410879994,81.79309926000133,53470.442804640006
2023-04-27,06:20:06.000,117,11066605,12645,0,1682576405,13050.981167409998,81.83539404000476,53470.19825544001
2023-04-27,06:20:07.000,117,11066638,12925,0,1682576406,13050.651088220002,81.7508044799979,53469.967680480004
2023-04-27,06:20:08.000,117,11066606,13125,0,1682576407,13050.3681632,81.69441144000302,53469.6602472
2023-04-27,06:20:09.000,117,11066637,12885,0,1682576408,13050.00440246,81.73670621999918,53469.42967224001
2023-04-27,06:20:10.000,117,11066650,12885,0,1682576409,13049.613696480003,81.89883620999899,53469.16416168
2023-04-27,06:20:11.000,117,11066610,12965,0,1682576410,13049.216254189996,82.22309618999861,53468.92659960001
2023-04-27,06:20:12.000,117,11066632,12605,0,1682576411,13048.791866659994,82.52620878000016,53468.626153440004
2023-04-27,06:20:13.000,117,11066635,12885,0,1682576412,13048.219280309997,82.68833876999997,53468.33269440001
2023-04-27,06:20:14.000,117,11066623,12925,0,1682576413,13047.58606717,82.64604399000382,53468.03923536
2023-04-27,06:20:15.000,117,11066609,12645,0,1682576414,13047.121261779997,82.40637357000378,53467.857570240005
2023-04-27,06:20:16.000,117,11066637,12925,0,1682576415,13046.66992901,82.12440837000031,53467.522188480005
2023-04-27,06:20:17.000,117,11066639,13045,0,1682576416,13046.178178379989,81.83539404000476,53467.22872944001
2023-04-27,06:20:18.000,117,11066651,12965,0,1682576417,13045.747054539992,81.60982188000344,53466.92828328
2023-04-27,06:20:19.000,117,11066610,12845,0,1682576418,13045.30919439,81.59572362000472,53466.6907212
2023-04-27,06:20:20.000,117,11066639,12725,0,1682576419,13044.999324129989,81.6168710100028,53466.50206896
2023-04-27,06:20:21.000,117,11066666,12965,0,1682576420,13044.675981250002,81.34900406999805,53466.07585464001
2023-04-27,06:20:22.000,117,11066643,12845,0,1682576421,13044.393056230001,80.83441758000117,53465.796369840005
2023-04-27,06:20:23.000,117,11066609,12925,0,1682576422,13044.04276810999,80.49605934000283,53465.55182064001
2023-04-27,06:20:24.000,117,11066574,12965,0,1682576423,13043.652062129993,80.27753631000087,53465.30028432
2023-04-27,06:20:25.000,117,11066644,12845,0,1682576424,13043.220938289996,80.17884849000257,53464.92297984
2023-04-27,06:20:26.000,117,11066637,12925,0,1682576425,13042.87065017,80.27753631000087,53464.622533680005
2023-04-27,06:20:27.000,117,11066611,12885,0,1682576426,13042.547307289999,80.42556804000196,53464.3151004
2023-04-27,06:20:28.000,117,11066633,12605,0,1682576427,13042.331745369993,80.48196108000411,53464.14740952
2023-04-27,06:20:29.000,117,11066653,12965,0,1682576428,13042.048820349992,80.47491195000475,53463.81901488
2023-04-27,06:20:30.000,117,11066648,13045,0,1682576429,13041.87367629,80.36917499999981,53463.56049144001
2023-04-27,06:20:31.000,117,11066627,12965,0,1682576430,13041.678323299995,80.26343805000215,53463.26004528
2023-04-27,06:20:32.000,117,11066662,12765,0,1682576431,13041.381925659989,80.02376763000211,53463.00152184
2023-04-27,06:20:33.000,117,11066624,12965,0,1682576432,13040.937329200002,79.80524460000015,53462.7429984
2023-04-27,06:20:34.000,117,11066638,13085,0,1682576433,13040.358006539995,79.48803374999989,53462.372681040004
2023-04-27,06:20:35.000,117,11066639,12965,0,1682576434,13039.792156499992,79.08623334000004,53462.1840288
2023-04-27,06:20:36.000,117,11066630,12965,0,1682576435,13039.16567966999,78.45886076999886,53461.82768568
2023-04-27,06:20:37.000,117,11066619,13085,0,1682576436,13038.761501069988,77.86673385000176,53461.52723952001
2023-04-27,06:20:38.000,117,11066606,13005,0,1682576437,13038.566148079997,77.38739301000169,53461.198844880004
2023-04-27,06:20:39.000,117,11066640,12885,0,1682576438,13038.23606889,76.9926417300012,53460.8215404
2023-04-27,06:20:40.000,117,11066665,12885,0,1682576439,13037.589383129998,76.73182392000308,53460.47218440001
2023-04-27,06:20:41.000,117,11066630,12885,0,1682576440,13036.82818009999,76.50625176000176,53460.05994432
2023-04-27,06:20:42.000,117,11066617,12725,0,1682576441,13035.986141349997,76.08330396000383,53459.640717120004
2023-04-27,06:20:43.000,117,11066627,13045,0,1682576442,13035.144102599988,75.35724357000436,53459.29136112
2023-04-27,06:20:44.000,117,11066608,12965,0,1682576443,13034.261645989995,74.48315145000379,53458.9000824
2023-04-27,06:20:45.000,117,11066593,12805,0,1682576444,13033.31856259,73.71479628000088,53458.515790800004
2023-04-27,06:20:46.000,117,11066630,12925,0,1682576445,13032.240752990001,73.12971849000314,53458.0965636
2023-04-27,06:20:47.000,117,11066613,12725,0,1682576446,13031.257251729992,72.8266059000016,53457.55156824001
2023-04-27,06:20:48.000,117,11066600,12805,0,1682576447,13030.63077489999,72.69267242999922,53457.11836680001
2023-04-27,06:20:49.000,117,11066670,12605,0,1682576448,13029.963880210002,72.60808286999963,53456.741062320005
2023-04-27,06:20:50.000,117,11066610,12885,0,1682576449,13029.323930759994,72.40365810000367,53456.25895104001
2023-04-27,06:20:51.000,117,11066594,12765,0,1682576450,13028.495364629991,72.21333158999914,53455.81177536
2023-04-27,06:20:52.000,117,11066600,12925,0,1682576451,13027.538808609992,72.16398768000363,53455.44145800001
2023-04-27,06:20:53.000,117,11066603,12925,0,1682576452,13026.346481740002,72.22742984999786,53454.98729520001
2023-04-27,06:20:54.000,117,11066598,12965,0,1682576453,13025.221517969992,72.25562637000257,53454.59601648
2023-04-27,06:20:55.000,117,11066617,12925,0,1682576454,13024.258225639998,72.3684124499996,53454.07198248001
2023-04-27,06:20:56.000,117,11066618,12965,0,1682576455,13023.34208748,72.41775636000239,53453.77852344
2023-04-27,06:20:57.000,117,11066641,13125,0,1682576456,13022.1430243,72.57283722000284,53453.32436064
2023-04-27,06:20:58.000,117,11066616,12965,0,1682576457,13021.031533149995,72.72086895000393,53452.99596600001
2023-04-27,06:20:59.000,117,11066636,12885,0,1682576458,13020.041295579991,72.97463763000269,53452.77237816
2023-04-27,06:21:00.000,117,11066615,12965,0,1682576459,13019.307037789993,73.16496413999994,53452.42302216001
2023-04-27,06:21:01.000,117,11066638,12685,0,1682576460,13018.734451439996,73.17906239999866,53452.17847296
2023-04-27,06:21:02.000,117,11066658,12845,0,1682576461,13018.323536529999,73.10152196999843,53452.01776920001
2023-04-27,06:21:03.000,117,11066629,12885,0,1682576462,13017.717268629996,73.17906239999866,53451.76623288
2023-04-27,06:21:04.000,117,11066638,12805,0,1682576463,13017.34003526999,73.12971849000314,53451.52168368
2023-04-27,06:21:05.000,117,11066602,12725,0,1682576464,13017.19857275999,73.01693240999884,53451.31905720001
2023-04-27,06:21:06.000,117,11066634,12925,0,1682576465,13017.077319179989,72.76316373000009,53451.01861104
2023-04-27,06:21:07.000,117,11066643,12965,0,1682576466,13016.760712609997,72.69972155999858,53450.85092016
2023-04-27,06:21:08.000,117,11066638,12685,0,1682576467,13016.356534009996,72.71381982000457,53450.66226792
2023-04-27,06:21:09.000,117,11066587,12965,0,1682576468,13015.797420279989,72.86185154999839,53450.40374448
2023-04-27,06:21:10.000,117,11066613,13005,0,1682576469,13015.164207139991,72.94644110999798,53450.27797632
2023-04-27,06:21:11.000,117,11066663,13085,0,1682576470,13014.658983889989,72.77021285999945,53450.04740136001
2023-04-27,06:21:12.000,117,11066634,12965,0,1682576471,13014.389531489993,72.38251070999831,53449.79586504
2023-04-27,06:21:13.000,117,11066611,12965,0,1682576472,13014.126815399992,72.10759464000148,53449.63516128
2023-04-27,06:21:14.000,117,11066589,13245,0,1682576473,13013.88430823999,72.24152811000386,53449.50240600001
2023-04-27,06:21:15.000,117,11066620,12765,0,1682576474,13013.379084989989,72.66447591000178,53449.34170224
2023-04-27,06:21:16.000,117,11066634,12765,0,1682576475,13012.887334359992,73.01693240999884,53449.097153040006
2023-04-27,06:21:17.000,117,11066619,13205,0,1682576476,13012.36863849,73.12266936000378,53448.88753944
2023-04-27,06:21:18.000,117,11066614,13165,0,1682576477,13011.782579519997,73.2847993500036,53448.73382280001
2023-04-27,06:21:19.000,117,11066639,13285,0,1682576478,13010.967486009999,73.39053630000126,53448.44735088001
2023-04-27,06:21:20.000,117,11066632,12925,0,1682576479,13010.300591319996,73.27070109000488,53448.19581456
2023-04-27,06:21:21.000,117,11066597,12765,0,1682576480,13009.445079949997,73.03103067000484,53447.853445680004
2023-04-27,06:21:22.000,117,11066624,13005,0,1682576481,13008.299907250002,72.84070416000031,53447.5460124
2023-04-27,06:21:23.000,117,11066603,12845,0,1682576482,13007.053689899993,72.50939505000133,53447.2665276
2023-04-27,06:21:24.000,117,11066644,12925,0,1682576483,13005.827681479997,72.0230050800019,53446.868261760006
2023-04-27,06:21:25.000,117,11066619,12725,0,1682576484,13004.716190329993,71.44497642000351,53446.40711184001
2023-04-27,06:21:26.000,117,11066606,12925,0,1682576485,13003.860678959994,70.74006342000212,53445.98089752001
2023-04-27,06:21:27.000,117,11066641,12885,0,1682576486,13002.984958659996,70.17613302000245,53445.49878624001
2023-04-27,06:21:28.000,117,11066611,12965,0,1682576487,13002.338272899993,69.52056393000385,53445.023662080006
2023-04-27,06:21:29.000,117,11066609,12925,0,1682576488,13001.705059759995,68.95663353000418,53444.632383359996
2023-04-27,06:21:30.000,117,11066619,13005,0,1682576489,13001.031428759998,68.60417702999985,53444.07341376
2023-04-27,06:21:31.000,117,11066653,12805,0,1682576490,13000.526205509996,68.51958747000026,53443.58431536001
2023-04-27,06:21:32.000,117,11066619,13045,0,1682576491,13000.20959893999,68.62532441999792,53443.20002376001
2023-04-27,06:21:33.000,117,11066637,12965,0,1682576492,12999.933410229998,68.68876658999943,53442.7598352
2023-04-27,06:21:34.000,117,11066623,12965,0,1682576493,12999.677430449992,68.76630701999966,53442.40349208
2023-04-27,06:21:35.000,117,11066645,13045,0,1682576494,12999.104844099995,68.8720439700046,53442.09605880001
2023-04-27,06:21:36.000,117,11066604,12805,0,1682576495,12998.464894650002,69.02712482999777,53441.69080584001
2023-04-27,06:21:37.000,117,11066605,13045,0,1682576496,12997.97988033,68.99892831000034,53441.40433392001
2023-04-27,06:21:38.000,117,11066617,12725,0,1682576497,12997.764318409994,68.90024049000203,53441.11786200001
2023-04-27,06:21:39.000,117,11066631,12965,0,1682576498,12997.622855899994,68.9707317900029,53440.95715824
2023-04-27,06:21:40.000,117,11066615,12725,0,1682576499,12997.238886229992,69.16810742999951,53440.74754464
2023-04-27,06:21:41.000,117,11066625,12885,0,1682576500,12996.807762389995,69.25974611999845,53440.56587952001
2023-04-27,06:21:42.000,117,11066610,12765,0,1682576501,12996.376638549998,69.44302350000362,53440.26543336
2023-04-27,06:21:43.000,117,11066621,13165,0,1682576502,12995.837733749991,69.73203782999917,53440.11171672001
2023-04-27,06:21:44.000,117,11066650,12885,0,1682576503,12995.285356329994,69.83072565000475,53439.825244800006
2023-04-27,06:21:45.000,117,11066647,13125,0,1682576504,12994.638670569992,69.69679218000238,53439.71345088
2023-04-27,06:21:46.000,117,11066632,13125,0,1682576505,12994.045875289994,69.50646566999785,53439.41300472001
2023-04-27,06:21:47.000,117,11066628,12925,0,1682576506,12993.634960379997,69.2174513400023,53439.21736536
2023-04-27,06:21:48.000,117,11066649,13085,0,1682576507,12993.365507980001,68.9707317900029,53439.06364872
2023-04-27,06:21:49.000,117,11066647,12605,0,1682576508,12992.89396627999,68.8579457099986,53438.90294496
2023-04-27,06:21:50.000,117,11066654,13125,0,1682576509,12992.280962069992,68.75220876000094,53438.66538288
2023-04-27,06:21:51.000,117,11066629,12965,0,1682576510,12991.526495349994,68.54073485999834,53438.42083368
2023-04-27,06:21:52.000,117,11066630,12965,0,1682576511,12990.82591911,68.3151627000043,53438.21122008
2023-04-27,06:21:53.000,117,11066609,12845,0,1682576512,12990.125342869993,68.16008184000384,53438.02256784001
2023-04-27,06:21:54.000,117,11066586,12765,0,1682576513,12989.249622569994,68.22352400999807,53437.75007016
2023-04-27,06:21:55.000,117,11066639,12845,0,1682576514,12988.394111199996,68.17418010000256,53437.44263688
2023-04-27,06:21:56.000,117,11066641,12765,0,1682576515,12987.808052229993,67.88516576999973,53437.2050748
2023-04-27,06:21:57.000,117,11066588,12805,0,1682576516,12987.484709349992,67.48336535999988,53436.974499840006
2023-04-27,06:21:58.000,117,11066626,12965,0,1682576517,12987.033376579995,67.18730189999769,53436.79982184001
2023-04-27,06:21:59.000,117,11066681,13045,0,1682576518,12986.433844990002,67.08156495000003,53436.54828552
2023-04-27,06:22:00.000,117,11066614,12885,0,1682576519,12985.672641959995,67.1027123399981,53436.282774960004
2023-04-27,06:22:01.000,117,11066647,13205,0,1682576520,12984.972065720001,67.0040245199998,53435.93341896
2023-04-27,06:22:02.000,117,11066592,12685,0,1682576521,12984.39947936999,66.97582800000237,53435.730792480004
2023-04-27,06:22:03.000,117,11066599,12965,0,1682576522,12983.981828149997,66.9053367000015,53435.53515312001
2023-04-27,06:22:04.000,117,11066638,13085,0,1682576523,12983.577649549996,67.1027123399981,53435.31855240001
2023-04-27,06:22:05.000,117,11066628,12645,0,1682576524,12983.2071525,67.30713711000135,53435.04605472
2023-04-27,06:22:06.000,117,11066617,12885,0,1682576525,12982.513312570001,67.7089375200012,53434.81547976001
2023-04-27,06:22:07.000,117,11066627,12685,0,1682576526,12981.819472639989,68.17418010000256,53434.654776
2023-04-27,06:22:08.000,117,11066609,12845,0,1682576527,12981.300776769996,68.53368572999898,53434.39625256
2023-04-27,06:22:09.000,117,11066667,12965,0,1682576528,12980.687772559999,68.70286484999815,53434.130742
2023-04-27,06:22:10.000,117,11066609,12925,0,1682576529,12980.020877869996,68.63237355000456,53433.99798672001
2023-04-27,06:22:11.000,117,11066644,12565,0,1682576530,12979.495445689994,68.53368572999898,53433.84427008
2023-04-27,06:22:12.000,117,11066623,13005,0,1682576531,12979.192311739993,68.42089965000196,53433.58574664
2023-04-27,06:22:13.000,117,11066624,12925,0,1682576532,12979.044112919997,68.2658187900015,53433.42504288001
2023-04-27,06:22:14.000,117,11066656,12845,0,1682576533,12979.138421260002,68.27991705000022,53433.32023608
2023-04-27,06:22:15.000,117,11066673,13085,0,1682576534,12979.017167680002,68.48434182000346,53433.117609600005
2023-04-27,06:22:16.000,117,11066612,12885,0,1682576535,12978.943068269997,68.70286484999815,53433.06171264001
2023-04-27,06:22:17.000,117,11066652,12885,0,1682576536,12978.821814689996,68.8579457099986,53432.97088008001
2023-04-27,06:22:18.000,117,11066625,12925,0,1682576537,12978.639934319996,68.68876658999943,53432.86607328
2023-04-27,06:22:19.000,117,11066657,13005,0,1682576538,12978.478262879995,68.27991705000022,53432.6983824
2023-04-27,06:22:20.000,117,11066603,12765,0,1682576539,12978.161656309989,67.87106751000101,53432.57261424
2023-04-27,06:22:21.000,117,11066618,12885,0,1682576540,12977.858522360002,67.41992318999837,53432.58658848001
2023-04-27,06:22:22.000,117,11066628,12965,0,1682576541,12977.609278889991,66.77140322999912,53432.48178168
2023-04-27,06:22:23.000,117,11066646,12925,0,1682576542,12977.582333649996,66.22157108999818,53432.35601352
2023-04-27,06:22:24.000,117,11066613,12925,0,1682576543,12977.53517948,65.82681980999769,53432.20229688001
2023-04-27,06:22:25.000,117,11066599,12925,0,1682576544,12977.46781637999,65.42501939999784,53432.20229688001
2023-04-27,06:22:26.000,117,11066594,12805,0,1682576545,12977.13100088,65.03731725000398,53432.0695416
2023-04-27,06:22:27.000,117,11066583,12845,0,1682576546,12976.531469289992,64.98092421000183,53432.062554480006
2023-04-27,06:22:28.000,117,11066602,13045,0,1682576547,12975.82415673999,65.15715246000036,53432.10447720001
2023-04-27,06:22:29.000,117,11066636,12805,0,1682576548,12975.244834079997,65.150103330001,53432.006657519996
2023-04-27,06:22:30.000,117,11066659,12885,0,1682576549,12974.66551141999,65.21354550000251,53431.95076056
2023-04-27,06:22:31.000,117,11066617,13045,0,1682576550,12974.295014369993,65.25584027999867,53431.79704392001
2023-04-27,06:22:32.000,117,11066612,13085,0,1682576551,12974.039034590001,65.02321898999799,53431.80403104
2023-04-27,06:22:33.000,117,11066601,12725,0,1682576552,12973.742636949995,64.55092728000454,53431.7551212
2023-04-27,06:22:34.000,117,11066656,12765,0,1682576553,12973.196995839993,64.28306033999979,53431.776082560005
2023-04-27,06:22:35.000,117,11066607,12845,0,1682576554,12972.38863863999,64.30420772999787,53431.727172720006
2023-04-27,06:22:36.000,117,11066603,12805,0,1682576555,12971.762161810002,64.35355164000066,53431.74114696
2023-04-27,06:22:37.000,117,11066611,12885,0,1682576556,12971.27714749,64.26896208000107,53431.64332728
2023-04-27,06:22:38.000,117,11066619,13125,0,1682576557,12970.670879589998,63.94470210000145,53431.72018560001
2023-04-27,06:22:39.000,117,11066589,13045,0,1682576558,12970.044402759995,63.52880343000288,53431.69223712
2023-04-27,06:22:40.000,117,11066636,13085,0,1682576559,12969.633487849998,62.85913607999828,53431.71319848
2023-04-27,06:22:41.000,117,11066642,12725,0,1682576560,12969.303408660002,62.133075689998805,53431.71319848
2023-04-27,06:22:42.000,117,11066612,13165,0,1682576561,12968.98006578,61.69602963000216,53431.7551212
2023-04-27,06:22:43.000,117,11066590,12965,0,1682576562,12968.69714076,61.51980138000363,53431.79704392001
2023-04-27,06:22:44.000,117,11066634,12965,0,1682576563,12968.744294929995,61.491604859998915,53431.88088936
2023-04-27,06:22:45.000,117,11066576,12765,0,1682576564,12968.87902113,61.56209615999978,53431.90883784
2023-04-27,06:22:46.000,117,11066597,12805,0,1682576565,12969.007011019996,61.67488224000408,53431.97172192
2023-04-27,06:22:47.000,117,11066617,13045,0,1682576566,12969.101319360001,62.02733874000114,53432.006657519996
2023-04-27,06:22:48.000,117,11066592,12765,0,1682576567,12969.397716999993,62.302254809997976,53432.160374160005
2023-04-27,06:22:49.000,117,11066611,13005,0,1682576568,12969.626751539989,62.56307262000337,53432.30011656001
2023-04-27,06:22:50.000,117,11066628,12805,0,1682576569,12969.943358109995,62.59831827000016,53432.39094912001
2023-04-27,06:22:51.000,117,11066624,12845,0,1682576570,12970.334064089991,62.69700608999847,53432.47479456
2023-04-27,06:22:52.000,117,11066643,13005,0,1682576571,12970.785396859988,62.936676509998506,53432.67043392
2023-04-27,06:22:53.000,117,11066613,12885,0,1682576572,12971.203048079995,63.24683822999941,53432.907996
2023-04-27,06:22:54.000,117,11066646,12765,0,1682576573,12971.39840107,63.49355777999881,53433.08966112001
2023-04-27,06:22:55.000,117,11066642,12925,0,1682576574,12971.627435609997,63.331427789999,53433.27831336001
2023-04-27,06:22:56.000,117,11066657,13125,0,1682576575,12971.997932659993,63.225690840001334,53433.452991360005
2023-04-27,06:22:57.000,117,11066622,12605,0,1682576576,12972.53010114999,63.15519954000047,53433.64863072
2023-04-27,06:22:58.000,117,11066649,12725,0,1682576577,12973.062269640002,63.176346929998545,53433.87920568001
2023-04-27,06:22:59.000,117,11066623,13205,0,1682576578,12973.49339348,62.95782390000386,53434.20760032
2023-04-27,06:23:00.000,117,11066633,12765,0,1682576579,12973.985144109996,62.59831827000016,53434.57093056001
2023-04-27,06:23:01.000,117,11066604,12925,0,1682576580,12974.315223299993,62.415040890002274,53434.80150552
2023-04-27,06:23:02.000,117,11066646,12765,0,1682576581,12974.470158429998,62.20356698999967,53435.02509336
2023-04-27,06:23:03.000,117,11066647,13125,0,1682576582,12974.68572034999,62.0343878700005,53435.45829480001
2023-04-27,06:23:04.000,117,11066613,12965,0,1682576583,12974.82718285999,61.949798310000915,53435.730792480004
2023-04-27,06:23:05.000,117,11066618,12645,0,1682576584,12974.86760071999,61.90750353000476,53436.08014848001
2023-04-27,06:23:06.000,117,11066598,12845,0,1682576585,12975.089898949991,61.87225788000069,53436.38059464
2023-04-27,06:23:07.000,117,11066646,12925,0,1682576586,12975.305460869997,61.79471745000046,53436.75091200001
2023-04-27,06:23:08.000,117,11066634,12965,0,1682576587,12975.521022790002,61.829963100004534,53437.17712632
2023-04-27,06:23:09.000,117,11066629,12685,0,1682576588,12975.743321019989,61.97799482999835,53437.456611120004
2023-04-27,06:23:10.000,117,11066598,13005,0,1682576589,12975.702903159989,62.20356698999967,53437.73609592001
2023-04-27,06:23:11.000,117,11066635,12765,0,1682576590,12975.467132309997,62.52077783999994,53438.03654208
2023-04-27,06:23:12.000,117,11066672,12965,0,1682576591,12975.332406109992,62.72520261000318,53438.37192384
2023-04-27,06:23:13.000,117,11066641,12965,0,1682576592,12975.265043009997,62.760448259999976,53438.74224120001
2023-04-27,06:23:14.000,117,11066671,13005,0,1682576593,12975.285251939997,62.49963045000186,53439.105571440006
2023-04-27,06:23:15.000,117,11066658,12765,0,1682576594,12975.150525739991,62.527826969999296,53439.440953200006
2023-04-27,06:23:16.000,117,11066644,12805,0,1682576595,12975.03600847,62.70405521999783,53439.73441224
2023-04-27,06:23:17.000,117,11066615,12925,0,1682576596,12975.042744779996,63.000118680000014,53439.98594856001
2023-04-27,06:23:18.000,117,11066632,12645,0,1682576597,12975.022535849996,63.32437865999964,53440.33530456
2023-04-27,06:23:19.000,117,11066595,12925,0,1682576598,12974.881073339995,63.627491250001185,53440.62177648
2023-04-27,06:23:20.000,117,11066642,12965,0,1682576599,12974.89454596,63.76142472000356,53440.90126128001
2023-04-27,06:23:21.000,117,11066603,12445,0,1682576600,12975.0562174,63.846014280003146,53441.18773320001
2023-04-27,06:23:22.000,117,11066637,12925,0,1682576601,12975.217888840001,63.77552298000228,53441.54407632001
2023-04-27,06:23:23.000,117,11066617,13045,0,1682576602,12975.480604930002,63.87421080000058,53441.991252
2023-04-27,06:23:24.000,117,11066659,12965,0,1682576603,12975.851101979999,64.26191295000172,53442.3755436
2023-04-27,06:23:25.000,117,11066639,12885,0,1682576604,12976.120554379995,64.70600813999772,53442.70393824
2023-04-27,06:23:26.000,117,11066652,12685,0,1682576605,12976.517996670002,65.15715246000036,53443.05329424001
2023-04-27,06:23:27.000,117,11066618,12765,0,1682576606,12976.955856819994,65.6435424299998,53443.36072752
2023-04-27,06:23:28.000,117,11066623,12645,0,1682576607,12977.683378299997,66.22157108999818,53443.70309640001
2023-04-27,06:23:29.000,117,11066653,13045,0,1682576608,12978.255964649994,66.77845235999848,53444.115336480005
2023-04-27,06:23:30.000,117,11066634,12965,0,1682576609,12978.794869450001,67.32828449999943,53444.49264096001
2023-04-27,06:23:31.000,117,11066655,12725,0,1682576610,12979.205784359998,67.58910231000482,53444.8210356
2023-04-27,06:23:32.000,117,11066666,12885,0,1682576611,12979.5695451,67.53270927000267,53445.29615976
2023-04-27,06:23:33.000,117,11066628,12645,0,1682576612,12979.798579639995,67.32828449999943,53445.743335440005
2023-04-27,06:23:34.000,117,11066623,12605,0,1682576613,12979.717743919995,67.12385973000346,53446.14160128
2023-04-27,06:23:35.000,117,11066700,12765,0,1682576614,12979.48197306999,67.01812277999852,53446.60973832
2023-04-27,06:23:36.000,117,11066664,13125,0,1682576615,12978.996958750002,67.12385973000346,53446.94512008
2023-04-27,06:23:37.000,117,11066631,13045,0,1682576616,12978.41089978,67.44107058000372,53447.21063064
2023-04-27,06:23:38.000,117,11066577,12885,0,1682576617,12977.791159259992,67.80057621000014,53447.53203816001
2023-04-27,06:23:39.000,117,11066618,13005,0,1682576618,12977.36677172999,67.97680445999868,53447.930304
2023-04-27,06:23:40.000,117,11066640,13045,0,1682576619,12977.009747299999,68.24467140000343,53448.188827440004
2023-04-27,06:23:41.000,117,11066595,12805,0,1682576620,12976.571887149992,68.54073485999834,53448.46831224001
2023-04-27,06:23:42.000,117,11066623,12605,0,1682576621,12976.19465379,68.73106137000286,53448.761771280006
2023-04-27,06:23:43.000,117,11066650,13245,0,1682576622,12976.100345449995,68.97778092000226,53449.06221744
2023-04-27,06:23:44.000,117,11066633,12765,0,1682576623,12976.25528058,69.27384438000445,53449.30676664001
2023-04-27,06:23:45.000,117,11066645,13045,0,1682576624,12976.376534160001,69.16810742999951,53449.600225680006
2023-04-27,06:23:46.000,117,11066626,12965,0,1682576625,12976.3361163,68.86499483999796,53449.80983928001
2023-04-27,06:23:47.000,117,11066623,12725,0,1682576626,12976.437160950001,68.35745748000045,53450.152208160005
2023-04-27,06:23:48.000,117,11066647,12965,0,1682576627,12976.450633569992,67.73713403999864,53450.585409600004
2023-04-27,06:23:49.000,117,11066594,13045,0,1682576628,12976.10708175999,67.08156495000003,53450.8299588
2023-04-27,06:23:50.000,117,11066642,12765,0,1682576629,12975.547968029998,66.48943803000293,53451.13040496001
2023-04-27,06:23:51.000,117,11066644,13125,0,1682576630,12974.97538168,66.29206238999905,53451.31207008
2023-04-27,06:23:52.000,117,11066659,12965,0,1682576631,12974.497103669994,66.35550456000055,53451.57758064
2023-04-27,06:23:53.000,117,11066632,12845,0,1682576632,12974.214178649992,66.22862022000481,53451.87103968001
2023-04-27,06:23:54.000,117,11066613,13125,0,1682576633,12973.978407800001,65.92550763000327,53452.115588880006
2023-04-27,06:23:55.000,117,11066644,12965,0,1682576634,12973.83020897999,65.5448546100015,53452.381099440005
2023-04-27,06:23:56.000,117,11066587,12925,0,1682576635,12973.83694529,65.12190681000357,53452.61167440001
2023-04-27,06:23:57.000,117,11066621,12885,0,1682576636,12973.83020897999,64.50158337000175,53452.84923648
2023-04-27,06:23:58.000,117,11066641,13165,0,1682576637,12973.850417909991,63.83896515000379,53453.15666976
2023-04-27,06:23:59.000,117,11066668,13085,0,1682576638,12973.91778101,63.169297799999185,53453.4151932
2023-04-27,06:24:00.000,117,11066614,12805,0,1682576639,12973.7763185,62.866185210004915,53453.64576816001
2023-04-27,06:24:01.000,117,11066630,13045,0,1682576640,12973.58770181999,62.816841300002125,53453.890317360005
2023-04-27,06:24:02.000,117,11066652,12845,0,1682576641,12973.601174439995,62.73225174000254,53454.16980216001
2023-04-27,06:24:03.000,117,11066589,12805,0,1682576642,12973.76958218999,62.60536739999952,53454.44928696
2023-04-27,06:24:04.000,117,11066669,12765,0,1682576643,12973.65506492,62.534876099998655,53454.7078104
2023-04-27,06:24:05.000,117,11066585,12885,0,1682576644,12973.452975619999,62.42913915000099,53454.86851416001
2023-04-27,06:24:06.000,117,11066607,12965,0,1682576645,12973.358667279994,62.38684437000484,53455.1619732
2023-04-27,06:24:07.000,117,11066666,13245,0,1682576646,12973.304776799989,62.31635307000397,53455.28774136
2023-04-27,06:24:08.000,117,11066661,13285,0,1682576647,12973.291304179998,62.22471437999775,53455.60216176
2023-04-27,06:24:09.000,117,11066613,12725,0,1682576648,12973.412557759999,62.06963352000457,53455.853698080005
2023-04-27,06:24:10.000,117,11066637,12565,0,1682576649,12973.54728395999,61.92160179000348,53456.05632456
2023-04-27,06:24:11.000,117,11066640,13125,0,1682576650,12973.62811967999,61.780619190001744,53456.27292528
2023-04-27,06:24:12.000,117,11066638,13045,0,1682576651,12973.601174439995,61.86520875000133,53456.55241008
2023-04-27,06:24:13.000,117,11066655,12805,0,1682576652,12973.55402027,62.140124819998164,53456.84586912
2023-04-27,06:24:14.000,117,11066596,12965,0,1682576653,12973.372139899999,62.52077783999994,53457.13932816001
2023-04-27,06:24:15.000,117,11066670,13005,0,1682576654,12973.069005949998,62.92962737999915,53457.460735680004
2023-04-27,06:24:16.000,117,11066632,12965,0,1682576655,12972.839971410001,63.26093648999813,53457.65637504
2023-04-27,06:24:17.000,117,11066665,12685,0,1682576656,12972.604200559996,63.401919089999865,53457.94284696
2023-04-27,06:24:18.000,117,11066630,12885,0,1682576657,12972.462738049995,63.47241039000073,53458.201370400006
2023-04-27,06:24:19.000,117,11066635,13005,0,1682576658,12972.33474816,63.585196469997754,53458.515790800004
2023-04-27,06:24:20.000,117,11066668,12805,0,1682576659,12972.112449929999,63.683884290003334,53458.84418544001
2023-04-27,06:24:21.000,117,11066602,12885,0,1682576660,12971.937305869993,63.846014280003146,53459.16559296
2023-04-27,06:24:22.000,117,11066623,12965,0,1682576661,12971.802579670002,63.97289861999889,53459.459052
2023-04-27,06:24:23.000,117,11066643,13125,0,1682576662,12971.661117160002,64.17732339000213,53459.78744664
2023-04-27,06:24:24.000,117,11066600,12605,0,1682576663,12971.445555239996,64.33240425000258,53460.164751120006
2023-04-27,06:24:25.000,117,11066655,13085,0,1682576664,12971.15589391,64.37469902999874,53460.479171520004
2023-04-27,06:24:26.000,117,11066639,12965,0,1682576665,12970.637198039993,64.3112568600045,53460.765643440005
2023-04-27,06:24:27.000,117,11066619,13005,0,1682576666,12969.97030334999,64.20551990999957,53461.08705096
2023-04-27,06:24:28.000,117,11066621,12925,0,1682576667,12969.465080100003,63.93765297000209,53461.38051000001
2023-04-27,06:24:29.000,117,11066615,12845,0,1682576668,12969.155209839992,63.507656040004804,53461.73685312
2023-04-27,06:24:30.000,117,11066645,12845,0,1682576669,12968.95312053999,63.169297799999185,53462.07223488
2023-04-27,06:24:31.000,117,11066625,12925,0,1682576670,12968.75776755,62.78864478000469,53462.323771200005
2023-04-27,06:24:32.000,117,11066656,12965,0,1682576671,12968.602832419994,62.48553219000314,53462.777934000005
2023-04-27,06:24:33.000,117,11066609,12885,0,1682576672,12968.535469319999,62.45028653999907,53463.17619984001
2023-04-27,06:24:34.000,117,11066629,12965,0,1682576673,12968.434424669998,62.56307262000337,53463.57446568
2023-04-27,06:24:35.000,117,11066589,12765,0,1682576674,12968.380534189993,62.74635000000126,53463.90984744
2023-04-27,06:24:36.000,117,11066633,12925,0,1682576675,12968.191917509997,62.873234340004274,53464.336061760005
2023-04-27,06:24:37.000,117,11066617,12685,0,1682576676,12967.80121153,63.02831520000473,53464.7692632
2023-04-27,06:24:38.000,117,11066630,12765,0,1682576677,12967.41724186,63.11995389000367,53465.055735120004
2023-04-27,06:24:39.000,117,11066651,12885,0,1682576678,12967.242097799994,63.042413460003445,53465.44701384
2023-04-27,06:24:40.000,117,11066633,12965,0,1682576679,12967.107371599988,63.24683822999941,53465.7823956
2023-04-27,06:24:41.000,117,11066631,13085,0,1682576680,12966.905282300002,63.627491250001185,53466.22258416001
2023-04-27,06:24:42.000,117,11066651,13285,0,1682576681,12966.797501339992,63.810768629999075,53466.46014624001
2023-04-27,06:24:43.000,117,11066598,12885,0,1682576682,12966.851391819997,63.93765297000209,53466.900334800004
2023-04-27,06:24:44.000,117,11066636,12845,0,1682576683,12966.871600749997,63.98699688000488,53467.2846264
2023-04-27,06:24:45.000,117,11066612,12845,0,1682576684,12966.999590639993,63.916505580004014,53467.71782784
2023-04-27,06:24:46.000,117,11066597,12765,0,1682576685,12967.127580529988,63.83191602000443,53468.08115808
2023-04-27,06:24:47.000,117,11066578,12965,0,1682576686,12967.228625179989,63.683884290003334,53468.360642880005
2023-04-27,06:24:48.000,117,11066623,12605,0,1682576687,12967.7810026,63.49355777999881,53468.80083144
2023-04-27,06:24:49.000,117,11066630,13125,0,1682576688,12968.313171089998,63.401919089999865,53469.17813592
2023-04-27,06:24:50.000,117,11066575,13085,0,1682576689,12968.75776755,63.76142472000356,53469.61832448
2023-04-27,06:24:51.000,117,11066614,13005,0,1682576690,12968.75776755,64.43109207000089,53469.9047964
2023-04-27,06:24:52.000,117,11066621,12845,0,1682576691,12968.64998658999,64.93158029999904,53470.31703648001
2023-04-27,06:24:53.000,117,11066627,12685,0,1682576692,12968.845339579995,65.0866611599995,53470.73626368
2023-04-27,06:24:54.000,117,11066650,12925,0,1682576693,12969.289936039997,65.03026812000462,53471.14850376
2023-04-27,06:24:55.000,117,11066620,13125,0,1682576694,12969.640224159994,65.00912072999927,53471.49087264001
2023-04-27,06:24:56.000,117,11066654,12805,0,1682576695,12969.89620394,65.0514155100027,53471.93804832
2023-04-27,06:24:57.000,117,11066586,12605,0,1682576696,12970.05113906999,65.41092113999912,53472.27343008
2023-04-27,06:24:58.000,117,11066663,12805,0,1682576697,12970.11850217,65.67878808000387,53472.61579896001
2023-04-27,06:24:59.000,117,11066631,12965,0,1682576698,12970.468790289997,65.62239504000172,53473.14682008001
2023-04-27,06:25:00.000,117,11066631,13205,0,1682576699,12970.718033759993,65.46026505000191,53473.5730344
2023-04-27,06:25:01.000,117,11066599,12845,0,1682576700,12970.96727722999,65.10780855000485,53474.062132800005
2023-04-27,06:25:02.000,117,11066627,12845,0,1682576701,12971.384928449996,64.76945030999923,53474.446424400005
2023-04-27,06:25:03.000,117,11066643,12925,0,1682576702,12971.789107049997,64.52977988999919,53474.99141976001
2023-04-27,06:25:04.000,117,11066654,12805,0,1682576703,12972.25391244,64.36764989999938,53475.47353104001
2023-04-27,06:25:05.000,117,11066635,12605,0,1682576704,12972.826498789997,64.4451903299996,53475.96961656001
2023-04-27,06:25:06.000,117,11066609,12925,0,1682576705,12973.358667279994,64.78354856999795,53476.40281800001
2023-04-27,06:25:07.000,117,11066644,12845,0,1682576706,12973.580965509995,65.17829984999844,53476.93383912001
2023-04-27,06:25:08.000,117,11066598,12845,0,1682576707,12973.843681599996,65.48846156999934,53477.49979584
2023-04-27,06:25:09.000,117,11066656,12685,0,1682576708,12973.87736315,65.77042677000281,53477.99588136
2023-04-27,06:25:10.000,117,11066678,13045,0,1682576709,12974.119870310002,65.91845850000391,53478.47799264
2023-04-27,06:25:11.000,117,11066615,12805,0,1682576710,12974.443213189988,65.96075328000006,53478.904206960004
2023-04-27,06:25:12.000,117,11066625,12845,0,1682576711,12974.90801857999,65.98894980000478,53479.47016368001
2023-04-27,06:25:13.000,117,11066611,12885,0,1682576712,12975.372823969992,66.02419545000157,53479.97323632001
2023-04-27,06:25:14.000,117,11066636,12925,0,1682576713,12975.743321019989,66.21452195999882,53480.45534760001
2023-04-27,06:25:15.000,117,11066603,12805,0,1682576714,12975.97235556,66.70796106000489,53480.89553616
2023-04-27,06:25:16.000,117,11066633,12565,0,1682576715,12976.302434749996,67.26484232999792,53481.34271184001
2023-04-27,06:25:17.000,117,11066591,12805,0,1682576716,12976.544941909997,67.744183169998,53481.76892616001
2023-04-27,06:25:18.000,117,11066653,13005,0,1682576717,12976.625777629997,67.92746055000316,53482.29994728001
2023-04-27,06:25:19.000,117,11066623,12765,0,1682576718,12976.780712760003,67.744183169998,53482.81000704
2023-04-27,06:25:20.000,117,11066595,12765,0,1682576719,12977.157946119994,67.6102497000029,53483.32705392001
2023-04-27,06:25:21.000,117,11066621,12845,0,1682576720,12977.488025309991,67.6736918700044,53483.7742296
2023-04-27,06:25:22.000,117,11066617,12965,0,1682576721,12977.878731290002,67.87106751000101,53484.28428936001
2023-04-27,06:25:23.000,117,11066608,12805,0,1682576722,12978.235755719994,68.14598357999785,53484.70351656
2023-04-27,06:25:24.000,117,11066641,13165,0,1682576723,12978.720770039996,68.4138505200026,53485.24851192001
2023-04-27,06:25:25.000,117,11066594,12845,0,1682576724,12979.010431369992,68.75220876000094,53485.70267472001
2023-04-27,06:25:26.000,117,11066634,12885,0,1682576725,12979.252938529993,69.03417396000441,53486.066004960005
2023-04-27,06:25:27.000,117,11066647,12885,0,1682576726,12979.225993289998,69.37253220000275,53486.450296560004
2023-04-27,06:25:28.000,117,11066624,12845,0,1682576727,12979.259674839988,69.83072565000475,53486.83458816
2023-04-27,06:25:29.000,117,11066628,12765,0,1682576728,12979.232729599993,70.38760691999778,53487.16996992
2023-04-27,06:25:30.000,117,11066610,12885,0,1682576729,12979.313565319993,70.86694775999786,53487.49137744
2023-04-27,06:25:31.000,117,11066619,12765,0,1682576730,12979.535863549994,71.62120467000204,53487.66605544001
2023-04-27,06:25:32.000,117,11066600,12845,0,1682576731,12979.89288798,72.1851350700017,53487.94554024
2023-04-27,06:25:33.000,117,11066599,12685,0,1682576732,12980.142131449997,72.43890375000046,53488.18310232
2023-04-27,06:25:34.000,117,11066586,12685,0,1682576733,12980.377902300002,72.39660897000431,53488.4206644
2023-04-27,06:25:35.000,117,11066624,12765,0,1682576734,12980.70124517999,72.24152811000386,53488.7350848
2023-04-27,06:25:36.000,117,11066632,12605,0,1682576735,12981.280567839996,72.16398768000363,53488.93771128001
2023-04-27,06:25:37.000,117,11066629,12885,0,1682576736,12981.893572049994,72.16398768000363,53489.154312000006
2023-04-27,06:25:38.000,117,11066613,12805,0,1682576737,12982.21017862,72.1851350700017,53489.45475816
2023-04-27,06:25:39.000,117,11066639,12965,0,1682576738,12982.16302444999,72.50234592000197,53489.84603688001
2023-04-27,06:25:40.000,117,11066630,12605,0,1682576739,12981.913780979994,72.96758850000333,53490.22334136
2023-04-27,06:25:41.000,117,11066633,12725,0,1682576740,12981.745373229998,73.39053630000126,53490.4119936
2023-04-27,06:25:42.000,117,11066582,12765,0,1682576741,12981.651064889993,73.95446670000092,53490.67750416
2023-04-27,06:25:43.000,117,11066641,13045,0,1682576742,12981.617383340003,74.35626711000077,53491.06878288001
2023-04-27,06:25:44.000,117,11066624,12885,0,1682576743,12981.597174410002,74.80741143000341,53491.29935784
2023-04-27,06:25:45.000,117,11066635,12845,0,1682576744,12981.381612489997,75.46298052000202,53491.65570096
2023-04-27,06:25:46.000,117,11066638,12925,0,1682576745,12980.76860828,76.48510437000368,53491.886275920006
2023-04-27,06:25:47.000,117,11066626,12645,0,1682576746,12980.007405249991,77.09837867999886,53492.23563192
2023-04-27,06:25:48.000,117,11066656,12925,0,1682576747,12979.529127239999,77.33099996999954,53492.56402656
2023-04-27,06:25:49.000,117,11066660,12725,0,1682576748,12979.54933617,77.4508351800032,53493.039150720004
2023-04-27,06:25:50.000,117,11066650,12925,0,1682576749,12979.85247012,77.43673692000448,53493.43741656001
2023-04-27,06:25:51.000,117,11066657,13205,0,1682576750,12980.182549309997,77.26050866999867,53493.73786272
2023-04-27,06:25:52.000,117,11066658,12805,0,1682576751,12980.431792779993,77.52837561000342,53494.19202552
2023-04-27,06:25:53.000,117,11066639,13125,0,1682576752,12980.88312554999,78.05706035999901,53494.70208528
2023-04-27,06:25:54.000,117,11066619,12605,0,1682576753,12981.597174410002,78.44476251000015,53495.14926096
2023-04-27,06:25:55.000,117,11066640,13125,0,1682576754,12982.28427802999,78.77607161999913,53495.54752680001
2023-04-27,06:25:56.000,117,11066635,12965,0,1682576755,12982.877073309988,79.0932824699994,53495.8968828
2023-04-27,06:25:57.000,117,11066632,12805,0,1682576756,12983.564176929991,79.35410028000479,53496.37200696
2023-04-27,06:25:58.000,117,11066614,12965,0,1682576757,12984.386006749999,79.41049331999966,53496.896040960004
2023-04-27,06:25:59.000,117,11066569,13045,0,1682576758,12985.194363950002,79.24836332999985,53497.32225528001
2023-04-27,06:26:00.000,117,11066582,13085,0,1682576759,12985.9690396,79.26246158999857,53497.685585520005
2023-04-27,06:26:01.000,117,11066639,12845,0,1682576760,12986.642670599998,79.41049331999966,53498.07686424
2023-04-27,06:26:02.000,117,11066635,12885,0,1682576761,12987.235465879996,79.5514759200014,53498.44718160001
2023-04-27,06:26:03.000,117,11066634,12605,0,1682576762,12987.956251049989,79.67131112999778,53498.908331520004
2023-04-27,06:26:04.000,117,11066649,12765,0,1682576763,12988.879125519998,79.8616376400023,53499.243713280004
2023-04-27,06:26:05.000,117,11066601,12805,0,1682576764,12989.64706486,80.22819239999808,53499.53717232
2023-04-27,06:26:06.000,117,11066657,12765,0,1682576765,12990.031034530002,80.99654757000098,53499.71883744001
2023-04-27,06:26:07.000,117,11066680,13045,0,1682576766,12989.936726189997,81.6803131800043,53499.82364424
2023-04-27,06:26:08.000,117,11066642,13045,0,1682576767,12990.165760729993,81.95522925000114,53500.01229648
2023-04-27,06:26:09.000,117,11066631,12725,0,1682576768,12990.64403874,81.94113099000242,53500.22191008001
2023-04-27,06:26:10.000,117,11066593,13165,0,1682576769,12991.270515570002,81.89178707999963,53500.43152368001
2023-04-27,06:26:11.000,117,11066654,12965,0,1682576770,12992.132763249996,81.74375534999854,53500.63415016
2023-04-27,06:26:12.000,117,11066628,12765,0,1682576771,12993.250990709996,81.53933058000257,53500.86472512001
2023-04-27,06:26:13.000,117,11066605,12845,0,1682576772,12994.564571160001,81.34900406999805,53501.26299096
2023-04-27,06:26:14.000,117,11066654,13005,0,1682576773,12995.864678990001,81.39129885000148,53501.66824392
2023-04-27,06:26:15.000,117,11066693,12725,0,1682576774,12997.050269549996,81.4053971100002,53501.96170296
2023-04-27,06:26:16.000,117,11066633,13005,0,1682576775,12998.11460652999,81.46179015000234,53502.34599456
2023-04-27,06:26:17.000,117,11066621,13005,0,1682576776,12998.774764909998,81.8635905600022,53502.68836344001
2023-04-27,06:26:18.000,117,11066585,12885,0,1682576777,12999.562913180001,82.24424358000397,53503.051693680005
2023-04-27,06:26:19.000,117,11066621,12845,0,1682576778,13000.505996579996,82.6178474699991,53503.54079208
2023-04-27,06:26:20.000,117,11066629,13045,0,1682576779,13001.361507949994,82.9139109300013,53503.91809656
2023-04-27,06:26:21.000,117,11066593,12965,0,1682576780,13002.284382419988,83.0760409200011,53504.33033664
2023-04-27,06:26:22.000,117,11066615,12685,0,1682576781,13002.95801342,83.35800612000457,53504.70764112
2023-04-27,06:26:23.000,117,11066640,12885,0,1682576782,13003.611435489998,83.59062740999798,53505.05699712001
2023-04-27,06:26:24.000,117,11066663,13125,0,1682576783,13004.426528999997,83.71046262000164,53505.38539176
2023-04-27,06:26:25.000,117,11066676,12765,0,1682576784,13005.2348862,83.87259261000145,53505.82558032001
2023-04-27,06:26:26.000,117,11066617,12925,0,1682576785,13005.713164209992,84.23209823999787,53506.15397496
2023-04-27,06:26:27.000,117,11066634,12765,0,1682576786,13005.746845759997,84.84537255000032,53506.55922792
2023-04-27,06:26:28.000,117,11066637,12805,0,1682576787,13005.868099339998,85.39520469000126,53506.92255816
2023-04-27,06:26:29.000,117,11066618,12645,0,1682576788,13005.955671369993,85.76880858000368,53507.29986264
2023-04-27,06:26:30.000,117,11066673,12805,0,1682576789,13005.814208859993,85.980282479999,53507.5653732
2023-04-27,06:26:31.000,117,11066674,12765,0,1682576790,13005.901780890003,86.02257726000244,53507.97062616
2023-04-27,06:26:32.000,117,11066631,12925,0,1682576791,13006.110606499999,85.94503683000221,53508.25709808
2023-04-27,06:26:33.000,117,11066665,12765,0,1682576792,13006.47436724,85.83929988000455,53508.683312400004
2023-04-27,06:26:34.000,117,11066614,13005,0,1682576793,13006.851600599992,85.62782598000194,53509.1025396
2023-04-27,06:26:35.000,117,11066614,13125,0,1682576794,13007.262515509989,85.43045033999806,53509.56368952001
2023-04-27,06:26:36.000,117,11066655,12725,0,1682576795,13007.61280363,85.40930294999998,53509.975929600005
2023-04-27,06:26:37.000,117,11066636,12965,0,1682576796,13007.77447507,85.83225074999791,53510.430092400005
2023-04-27,06:26:38.000,117,11066627,12805,0,1682576797,13007.929410199991,86.26224768000247,53510.89822944
2023-04-27,06:26:39.000,117,11066635,12965,0,1682576798,13008.131499499992,86.45962331999908,53511.29649528
2023-04-27,06:26:40.000,117,11066590,12885,0,1682576799,13008.468314999998,86.57945853000274,53511.687774
2023-04-27,06:26:41.000,117,11066637,12765,0,1682576800,13008.879229909995,86.91076764000172,53512.086039840004
2023-04-27,06:26:42.000,117,11066599,13125,0,1682576801,13009.249726959992,87.51699282000482,53512.42840872
2023-04-27,06:26:43.000,117,11066621,12765,0,1682576802,13009.613487699993,88.05977582999913,53512.86161016
2023-04-27,06:26:44.000,117,11066635,12925,0,1682576803,13009.88294009999,88.46862536999834,53513.210966160004
2023-04-27,06:26:45.000,117,11066633,12925,0,1682576804,13010.26690976999,88.58141145000263,53513.62320624
2023-04-27,06:26:46.000,117,11066623,12885,0,1682576805,13010.522889549997,88.61665709999943,53514.01448496
2023-04-27,06:26:47.000,117,11066679,13125,0,1682576806,13010.738451470002,88.74354144000245,53514.30095688
2023-04-27,06:26:48.000,117,11066663,12765,0,1682576807,13010.954013389994,88.99026099000184,53514.63633864
2023-04-27,06:26:49.000,117,11066603,13205,0,1682576808,13011.007903869999,89.44845444000384,53515.03460448
2023-04-27,06:26:50.000,117,11066598,13045,0,1682576809,13010.846232429998,89.9841883199988,53515.30011504
2023-04-27,06:26:51.000,117,11066639,13005,0,1682576810,13010.596988960002,90.54811871999846,53515.53767712
2023-04-27,06:26:52.000,117,11066637,12765,0,1682576811,13010.421844899996,91.2459825900005,53515.78921344001
2023-04-27,06:26:53.000,117,11066626,12965,0,1682576812,13010.421844899996,92.04253428000084,53516.04773688
2023-04-27,06:26:54.000,117,11066647,12725,0,1682576813,13010.354481800001,92.92367553000076,53516.16651792
2023-04-27,06:26:55.000,117,11066616,12965,0,1682576814,13010.098502019995,93.63563766000152,53516.22241488001
2023-04-27,06:26:56.000,117,11066606,12965,0,1682576815,13009.620224009988,94.03743807000137,53516.34119592001
2023-04-27,06:26:57.000,117,11066597,12965,0,1682576816,13009.256463270001,93.88940634000028,53516.36215728
2023-04-27,06:26:58.000,117,11066573,13125,0,1682576817,13009.229518029992,93.41711462999956,53516.59273224
2023-04-27,06:26:59.000,117,11066657,12765,0,1682576818,13009.148682309991,93.30432855000254,53516.753436000006
2023-04-27,06:27:00.000,117,11066629,12605,0,1682576819,13009.04763765999,93.28318116000446,53517.018946560005
2023-04-27,06:27:01.000,117,11066651,13005,0,1682576820,13009.108264449991,93.3113776800019,53517.29843136001
2023-04-27,06:27:02.000,117,11066583,12765,0,1682576821,13009.182363859996,93.43121288999828,53517.46612224001
2023-04-27,06:27:03.000,117,11066629,13125,0,1682576822,13009.168891239991,93.79776765000133,53517.63381312001
2023-04-27,06:27:04.000,117,11066625,12925,0,1682576823,13008.78492156999,94.50268065000273,53517.738619920005
2023-04-27,06:27:05.000,117,11066616,12925,0,1682576824,13008.434633449993,95.11595495999791,53517.8713752
2023-04-27,06:27:06.000,117,11066591,12725,0,1682576825,13008.030454849992,95.33447798999987,53517.88534944
2023-04-27,06:27:07.000,117,11066573,12645,0,1682576826,13007.65322149,95.48250972000096,53518.0111176
2023-04-27,06:27:08.000,117,11066629,12845,0,1682576827,13007.329878609999,95.65873796999949,53518.10195016
2023-04-27,06:27:09.000,117,11066621,13005,0,1682576828,13007.174943479993,95.76447492000443,53518.18579560001
2023-04-27,06:27:10.000,117,11066623,12805,0,1682576829,13007.053689899993,95.77857318000315,53518.20675696
2023-04-27,06:27:11.000,117,11066642,12725,0,1682576830,13006.784237499996,95.80676970000059,53518.30457664001
2023-04-27,06:27:12.000,117,11066622,13045,0,1682576831,13006.642774989996,95.84906448000402,53518.311563760006
2023-04-27,06:27:13.000,117,11066635,12885,0,1682576832,13006.58888450999,95.67283622999821,53518.325538
2023-04-27,06:27:14.000,117,11066580,12725,0,1682576833,13006.59562082,95.5741484099999,53518.52117736001
2023-04-27,06:27:15.000,117,11066606,12805,0,1682576834,13006.319432109995,95.46841146000224,53518.646945520006
2023-04-27,06:27:16.000,117,11066614,12845,0,1682576835,13005.847890409997,95.50365710999904,53518.695855360005
2023-04-27,06:27:17.000,117,11066606,13285,0,1682576836,13005.504338599996,95.60939406000398,53518.71681672001
2023-04-27,06:27:18.000,117,11066638,13005,0,1682576837,13005.41003025999,95.67283622999821,53518.87053336
2023-04-27,06:27:19.000,117,11066605,12765,0,1682576838,13005.33593085,95.79267144000187,53518.88450760001
2023-04-27,06:27:20.000,117,11066624,12805,0,1682576839,13005.24835881999,95.77152405000379,53518.9194432
2023-04-27,06:27:21.000,117,11066648,13005,0,1682576840,13005.37634871,95.81381882999995,53518.93341744001
2023-04-27,06:27:22.000,117,11066574,12765,0,1682576841,13005.45718443,95.7574257899978,53518.95437880001
2023-04-27,06:27:23.000,117,11066659,12805,0,1682576842,13005.423502879996,95.66578709999885,53519.02425000001
2023-04-27,06:27:24.000,117,11066610,12965,0,1682576843,13005.221413579995,95.79972057000123,53518.99630152
2023-04-27,06:27:25.000,117,11066575,12685,0,1682576844,13005.09342369,95.90545751999889,53519.031237120005
2023-04-27,06:27:26.000,117,11066664,13205,0,1682576845,13005.032796899999,95.88431013000081,53519.01027576
2023-04-27,06:27:27.000,117,11066611,12765,0,1682576846,13004.830707599998,95.89840838999953,53518.90546896001
2023-04-27,06:27:28.000,117,11066600,13085,0,1682576847,13004.608409369997,96.0675875099987,53518.849572
2023-04-27,06:27:29.000,117,11066597,12765,0,1682576848,13004.406320069997,96.3284053200041,53518.912456080005
2023-04-27,06:27:30.000,117,11066576,12845,0,1682576849,13004.547782579997,96.30020879999938,53518.90546896001
2023-04-27,06:27:31.000,117,11066638,12965,0,1682576850,13004.797026049993,96.2156192399998,53518.84258488
2023-04-27,06:27:32.000,117,11066617,13005,0,1682576851,13005.10689630999,96.37774922999961,53518.912456080005
2023-04-27,06:27:33.000,117,11066611,12605,0,1682576852,13005.383085019996,96.8852865900044,53519.05219848001
2023-04-27,06:27:34.000,117,11066597,13045,0,1682576853,13005.686218969997,97.31528352000169,53519.05219848001
2023-04-27,06:27:35.000,117,11066617,12445,0,1682576854,13006.049979709998,97.5761013299998,53519.10809544
2023-04-27,06:27:36.000,117,11066630,12965,0,1682576855,13006.35311366,97.7241330600009,53519.12206968001
2023-04-27,06:27:37.000,117,11066638,12645,0,1682576856,13006.5147851,97.66774001999875,53519.11508256
2023-04-27,06:27:38.000,117,11066605,13125,0,1682576857,13006.42721306999,97.6888874100041,53519.02425000001
2023-04-27,06:27:39.000,117,11066601,12645,0,1682576858,13006.49457617,97.89331218000007,53519.080146960005
2023-04-27,06:27:40.000,117,11066600,13005,0,1682576859,13006.804446429996,98.02724565000244,53519.17097952001
2023-04-27,06:27:41.000,117,11066587,13005,0,1682576860,13007.127789309998,98.33740737000335,53519.11508256
2023-04-27,06:27:42.000,117,11066641,12965,0,1682576861,13007.228833959998,98.78150255999935,53519.00328864001
2023-04-27,06:27:43.000,117,11066606,13045,0,1682576862,13007.222097649988,99.21149949000392,53518.87752048
2023-04-27,06:27:44.000,117,11066630,12805,0,1682576863,13007.350087539999,99.35248208999838,53518.793675040004
2023-04-27,06:27:45.000,117,11066647,12805,0,1682576864,13007.498286359994,99.45821904000331,53518.71681672001
2023-04-27,06:27:46.000,117,11066651,13045,0,1682576865,13007.68690303999,99.56395599000098,53518.68886824001
2023-04-27,06:27:47.000,117,11066585,12965,0,1682576866,13007.868783409991,99.66264380999928,53518.73777808001
2023-04-27,06:27:48.000,117,11066607,12965,0,1682576867,13008.219071530002,99.81067554000037,53518.814636400006
2023-04-27,06:27:49.000,117,11066633,13045,0,1682576868,13008.737767399994,100.07854247999785,53518.80764928001
2023-04-27,06:27:50.000,117,11066652,13005,0,1682576869,13009.108264449991,100.4450972400009,53518.83559776001
2023-04-27,06:27:51.000,117,11066593,12685,0,1682576870,13009.290144819992,100.57903071000328,53518.9194432
2023-04-27,06:27:52.000,117,11066658,13285,0,1682576871,13009.478761500002,100.61427636000008,53519.02425000001
2023-04-27,06:27:53.000,117,11066637,12845,0,1682576872,13009.640432939988,100.81870113000332,53519.10809544
2023-04-27,06:27:54.000,117,11066642,12965,0,1682576873,13009.84252223999,100.94558546999906,53519.17796664
2023-04-27,06:27:55.000,117,11066623,12765,0,1682576874,13010.11197464,100.95263459999842,53519.28277344
2023-04-27,06:27:56.000,117,11066614,12965,0,1682576875,13010.354481800001,101.051322420004,53519.317709040006
2023-04-27,06:27:57.000,117,11066604,12765,0,1682576876,13010.758660400003,101.19230501999846,53519.373606
2023-04-27,06:27:58.000,117,11066620,12645,0,1682576877,13011.26388364999,101.42492630999914,53519.56924536
2023-04-27,06:27:59.000,117,11066574,12765,0,1682576878,13011.796052140002,101.51656499999808,53519.67405216001
2023-04-27,06:28:00.000,117,11066610,12965,0,1682576879,13012.28106645999,101.6082036900043,53519.79283320001
2023-04-27,06:28:01.000,117,11066608,12805,0,1682576880,13012.894070670001,101.68574412000453,53519.91161424001
2023-04-27,06:28:02.000,117,11066667,12925,0,1682576881,13013.325194509998,101.82672671999899,53520.05834376001
2023-04-27,06:28:03.000,117,11066649,12965,0,1682576882,13013.695691559995,102.26377278000291,53520.22603464001
2023-04-27,06:28:04.000,117,11066615,12725,0,1682576883,13013.924726099991,102.55983623999782,53520.36577704001
2023-04-27,06:28:05.000,117,11066638,12925,0,1682576884,13013.95167134,102.8065557900045,53520.56840352
2023-04-27,06:28:06.000,117,11066637,12965,0,1682576885,13013.76979097,102.87704708999809,53520.6662232
2023-04-27,06:28:07.000,117,11066615,12845,0,1682576886,13013.66201000999,102.76426101000106,53520.68718456
2023-04-27,06:28:08.000,117,11066612,12765,0,1682576887,13013.80347251999,102.68672058000084,53520.826926960006
2023-04-27,06:28:09.000,117,11066636,12605,0,1682576888,13013.87083562,102.66557319000276,53520.95269512
2023-04-27,06:28:10.000,117,11066665,13085,0,1682576889,13013.756318349995,102.64442580000468,53521.092437520005
2023-04-27,06:28:11.000,117,11066617,13125,0,1682576890,13013.86409930999,102.82770318000257,53521.24615416
2023-04-27,06:28:12.000,117,11066648,12845,0,1682576891,13014.173969570002,103.19425793999835,53521.51166472
2023-04-27,06:28:13.000,117,11066557,12965,0,1682576892,13014.706138059999,103.58900921999884,53521.77018816
2023-04-27,06:28:14.000,117,11066593,12605,0,1682576893,13015.460604779997,103.77228660000401,53522.0287116
2023-04-27,06:28:15.000,117,11066642,12685,0,1682576894,13016.34306138999,103.88507268000103,53522.25229944
2023-04-27,06:28:16.000,117,11066609,12845,0,1682576895,13017.292881099995,103.92736746000446,53522.503835760006
2023-04-27,06:28:17.000,117,11066643,12725,0,1682576896,13018.222491879998,104.00490789000469,53522.839217520006
2023-04-27,06:28:18.000,117,11066619,12885,0,1682576897,13019.125157419992,104.25162744000409,53523.13267656
2023-04-27,06:28:19.000,117,11066618,12965,0,1682576898,13019.88636045,104.78736131999904,53523.509981040006
2023-04-27,06:28:20.000,117,11066623,12925,0,1682576899,13020.384847389993,105.35834084999806,53523.845362800006
2023-04-27,06:28:21.000,117,11066607,12645,0,1682576900,13020.75534443999,105.89407473000028,53524.14580896
2023-04-27,06:28:22.000,117,11066604,12845,0,1682576901,13020.970906359995,106.35931731000164,53524.50215208
2023-04-27,06:28:23.000,117,11066606,12965,0,1682576902,13020.890070639995,106.7611177200015,53524.851508080006
2023-04-27,06:28:24.000,117,11066638,12845,0,1682576903,13020.593672999988,107.34619550999923,53525.14496712
2023-04-27,06:28:25.000,117,11066614,12765,0,1682576904,13020.458946799998,107.7620941799978,53525.487336
2023-04-27,06:28:26.000,117,11066585,12885,0,1682576905,13020.721662889999,107.81848721999995,53525.66201400001
2023-04-27,06:28:27.000,117,11066589,12725,0,1682576906,13021.260567689991,107.67750461999822,53525.96246016
2023-04-27,06:28:28.000,117,11066627,12925,0,1682576907,13022.190178469995,107.38849029000266,53526.34675176
2023-04-27,06:28:29.000,117,11066602,12765,0,1682576908,13023.160207109999,107.09947595999984,53526.61226232
2023-04-27,06:28:30.000,117,11066603,12845,0,1682576909,13023.820365489992,106.83160902000236,53526.9196956
2023-04-27,06:28:31.000,117,11066623,12685,0,1682576910,13024.042663719993,106.93029684000066,53527.227128880004
2023-04-27,06:28:32.000,117,11066609,12965,0,1682576911,13024.264961949993,107.09242683000048,53527.50661368001
2023-04-27,06:28:33.000,117,11066636,12685,0,1682576912,13024.399688149999,107.23340943000221,53527.70924016
2023-04-27,06:28:34.000,117,11066630,12845,0,1682576913,13024.460314939999,107.22636030000285,53527.96077648001
2023-04-27,06:28:35.000,117,11066626,12965,0,1682576914,13024.446842319994,107.20521291000478,53528.233274160004
2023-04-27,06:28:36.000,117,11066650,12605,0,1682576915,13024.386215529994,107.36734290000459,53528.38000368
2023-04-27,06:28:37.000,117,11066568,12965,0,1682576916,13024.332325049989,107.5647185400012,53528.56166880001
2023-04-27,06:28:38.000,117,11066629,12965,0,1682576917,13024.002245859992,107.75504504999844,53528.67346272
2023-04-27,06:28:39.000,117,11066677,12805,0,1682576918,13023.6250125,107.81143809000059,53528.70839832001
2023-04-27,06:28:40.000,117,11066624,13085,0,1682576919,13023.31514223999,107.79733983000187,53528.72237256
2023-04-27,06:28:41.000,117,11066639,12965,0,1682576920,13023.012008289988,107.62111158000334,53528.757308160006
2023-04-27,06:28:42.000,117,11066630,12725,0,1682576921,13022.836864229997,107.62111158000334,53528.72237256
2023-04-27,06:28:43.000,117,11066565,12605,0,1682576922,13022.985063049993,108.14979632999894,53528.806218000005
2023-04-27,06:28:44.000,117,11066630,12685,0,1682576923,13023.113052939989,108.8265128100029,53528.7712824
2023-04-27,06:28:45.000,117,11066593,12885,0,1682576924,13023.092844009989,109.16487105000124,53528.77826952001
2023-04-27,06:28:46.000,117,11066605,13005,0,1682576925,13023.113052939989,109.37634495000384,53528.7712824
2023-04-27,06:28:47.000,117,11066600,12925,0,1682576926,13023.32187855,109.65126102000067,53528.68044984001
2023-04-27,06:28:48.000,117,11066607,12925,0,1682576927,13023.58459464,109.81339101000049,53528.63154000001
2023-04-27,06:28:49.000,117,11066549,12925,0,1682576928,13023.941619069992,109.6653592799994,53528.687436960005
2023-04-27,06:28:50.000,117,11066603,12485,0,1682576929,13024.366006599994,109.29175539000425,53528.69442408
2023-04-27,06:28:51.000,117,11066627,12845,0,1682576930,13024.790394129996,108.9252006300012,53528.638527120005
2023-04-27,06:28:52.000,117,11066579,12965,0,1682576931,13025.268672140002,108.78421802999947,53528.70141120001
2023-04-27,06:28:53.000,117,11066629,12925,0,1682576932,13025.437079889998,108.74897238000267,53528.638527120005
2023-04-27,06:28:54.000,117,11066643,12965,0,1682576933,13025.369716789988,108.60094065000158,53528.638527120005
2023-04-27,06:28:55.000,117,11066630,12925,0,1682576934,13025.383189409993,108.3683193600009,53528.60359152
2023-04-27,06:28:56.000,117,11066635,12725,0,1682576935,13025.571806089989,108.55159673999879,53528.56166880001
2023-04-27,06:28:57.000,117,11066608,12885,0,1682576936,13025.67285073999,109.12257626999781,53528.40795216
2023-04-27,06:28:58.000,117,11066586,12685,0,1682576937,13025.847994799995,109.53847494000365,53528.26820976
2023-04-27,06:28:59.000,117,11066611,12605,0,1682576938,13026.198282919991,109.60896624000452,53528.16340296
2023-04-27,06:29:00.000,117,11066627,12765,0,1682576939,13026.501416869993,109.62306450000324,53528.037634800006
2023-04-27,06:29:01.000,117,11066640,12965,0,1682576940,13026.629406759988,109.60896624000452,53527.897892400004
2023-04-27,06:29:02.000,117,11066604,13125,0,1682576941,13026.602461519993,109.62306450000324,53527.85596968
2023-04-27,06:29:03.000,117,11066608,12925,0,1682576942,13026.487944250002,109.68650667000475,53527.81404696
2023-04-27,06:29:04.000,117,11066632,12725,0,1682576943,13026.501416869993,109.50322928999958,53527.82103408001
2023-04-27,06:29:05.000,117,11066558,12845,0,1682576944,13026.609197829988,109.29880452000361,53527.82103408001
2023-04-27,06:29:06.000,117,11066623,13085,0,1682576945,13026.548571040003,109.27765712999826,53527.79308560001
2023-04-27,06:29:07.000,117,11066604,12925,0,1682576946,13026.359954359992,109.45388538000407,53527.76513712
2023-04-27,06:29:08.000,117,11066619,12885,0,1682576947,13026.319536499992,109.77814536000369,53527.77911136
2023-04-27,06:29:09.000,117,11066589,13245,0,1682576948,13026.346481740002,109.96847187000094,53527.6882788
2023-04-27,06:29:10.000,117,11066603,13005,0,1682576949,13026.299327569992,109.98257012999966,53527.65334320001
2023-04-27,06:29:11.000,117,11066643,13285,0,1682576950,13026.070293029996,110.01076665000437,53527.45770384001
2023-04-27,06:29:12.000,117,11066619,13165,0,1682576951,13026.009666239996,109.95437361000222,53527.32494856
2023-04-27,06:29:13.000,117,11066629,12805,0,1682576952,13025.95577575999,109.876833180002,53527.227128880004
2023-04-27,06:29:14.000,117,11066611,12885,0,1682576953,13026.08376565,109.89093144000071,53527.19219328001
2023-04-27,06:29:15.000,117,11066618,12965,0,1682576954,13026.413844839997,110.16584751000482,53527.13629632
2023-04-27,06:29:16.000,117,11066650,12765,0,1682576955,13026.676560929998,110.46191096999974,53527.05245088001
2023-04-27,06:29:17.000,117,11066657,13005,0,1682576956,13026.838232369999,110.67338487000234,53526.94764408
2023-04-27,06:29:18.000,117,11066631,13005,0,1682576957,13027.006640119995,110.82846573000279,53526.96860544
2023-04-27,06:29:19.000,117,11066572,12925,0,1682576958,13026.95948595,110.92010442000173,53526.87078576
2023-04-27,06:29:20.000,117,11066638,12925,0,1682576959,13026.797814509999,110.8778096399983,53526.80790168
2023-04-27,06:29:21.000,117,11066623,12925,0,1682576960,13026.669824619989,110.62404095999955,53526.70309488
2023-04-27,06:29:22.000,117,11066595,12645,0,1682576961,13026.757396649999,110.42666532000294,53526.61226232
2023-04-27,06:29:23.000,117,11066655,12925,0,1682576962,13026.95948595,110.63813921999827,53526.61226232
2023-04-27,06:29:24.000,117,11066613,12925,0,1682576963,13027.228938349996,110.87076050999895,53526.47251992
2023-04-27,06:29:25.000,117,11066630,12805,0,1682576964,13027.491654439997,111.04698876000475,53526.43758432
2023-04-27,06:29:26.000,117,11066603,12765,0,1682576965,13027.788052079988,111.11043092999898,53526.36771312
2023-04-27,06:29:27.000,117,11066588,12845,0,1682576966,13028.057504479999,111.10338179999962,53526.22797072
2023-04-27,06:29:28.000,117,11066566,12925,0,1682576967,13028.36063843,110.96944833000452,53526.22797072
2023-04-27,06:29:29.000,117,11066625,12965,0,1682576968,13028.630090829996,110.8919079000043,53526.2559192
2023-04-27,06:29:30.000,117,11066625,12925,0,1682576969,13028.933224779998,110.59584444000211,53526.18604800001
2023-04-27,06:29:31.000,117,11066584,12965,0,1682576970,13029.296985519999,110.10945447000267,53526.1511124
2023-04-27,06:29:32.000,117,11066596,12605,0,1682576971,13029.734845669991,109.60896624000452,53526.13713816
2023-04-27,06:29:33.000,117,11066631,12965,0,1682576972,13030.186178440003,109.41159060000064,53526.13713816
2023-04-27,06:29:34.000,117,11066636,13005,0,1682576973,13030.583620729994,109.53847494000365,53526.15809952
2023-04-27,06:29:35.000,117,11066613,13005,0,1682576974,13030.866545749996,109.98257012999966,53526.16508664001
2023-04-27,06:29:36.000,117,11066569,12485,0,1682576975,13030.826127889995,110.5324022700006,53526.09521544001
2023-04-27,06:29:37.000,117,11066594,13045,0,1682576976,13030.502785009994,110.84961312000087,53525.955473040005
2023-04-27,06:29:38.000,117,11066586,12805,0,1682576977,13030.233332609998,110.79322007999872,53526.053292720004
2023-04-27,06:29:39.000,117,11066585,13045,0,1682576978,13030.091870099997,110.60289357000147,53526.06027984
2023-04-27,06:29:40.000,117,11066616,13085,0,1682576979,13030.159233199993,110.39141966999887,53526.06726696001
2023-04-27,06:29:41.000,117,11066622,13085,0,1682576980,13030.354586189998,110.23633880999841,53526.025344240006
2023-04-27,06:29:42.000,117,11066592,12965,0,1682576981,13030.664456449995,110.20814229000098,53526.025344240006
2023-04-27,06:29:43.000,117,11066604,12685,0,1682576982,13031.075371359992,110.13765099000011,53526.004382880004
2023-04-27,06:29:44.000,117,11066632,13125,0,1682576983,13031.385241620002,109.86978405000264,53526.025344240006
2023-04-27,06:29:45.000,117,11066650,12885,0,1682576984,13031.439132099993,109.72175232000154,53526.04630560001
2023-04-27,06:29:46.000,117,11066616,12845,0,1682576985,13031.459341029993,109.60896624000452,53525.955473040005
2023-04-27,06:29:47.000,117,11066607,12645,0,1682576986,13031.351560069998,109.72175232000154,53525.94848592001
2023-04-27,06:29:48.000,117,11066585,12725,0,1682576987,13031.230306489997,109.94732448000286,53525.84367912
2023-04-27,06:29:49.000,117,11066601,13125,0,1682576988,13031.028217189996,110.47600922999845,53525.8716276
2023-04-27,06:29:50.000,117,11066613,12925,0,1682576989,13030.94064516,111.1245291899977,53525.74585944
2023-04-27,06:29:51.000,117,11066614,12805,0,1682576990,13030.71161061999,111.5474769900029,53525.58515568
2023-04-27,06:29:52.000,117,11066609,13045,0,1682576991,13030.401740359994,111.72370524000144,53525.36855496
2023-04-27,06:29:53.000,117,11066606,12885,0,1682576992,13030.085133790002,111.81534393000038,53525.29169664
2023-04-27,06:29:54.000,117,11066594,13165,0,1682576993,13029.916726039992,111.73780350000015,53525.17990272001
2023-04-27,06:29:55.000,117,11066642,12805,0,1682576994,13029.60011947,111.67436132999865,53525.04016032001
2023-04-27,06:29:56.000,117,11066625,12965,0,1682576995,13029.256567659999,111.64616481000121,53524.80958536
2023-04-27,06:29:57.000,117,11066583,13085,0,1682576996,13029.047742049988,111.71665611000208,53524.70477856001
2023-04-27,06:29:58.000,117,11066595,12805,0,1682576997,13028.798498579992,111.85763871000381,53524.53010056
2023-04-27,06:29:59.000,117,11066618,12765,0,1682576998,13028.643563450001,112.16075129999808,53524.43926800001
2023-04-27,06:30:00.000,117,11066594,13005,0,1682576999,13028.5425188,112.35812694000197,53524.278564240005
2023-04-27,06:30:01.000,117,11066641,12925,0,1682577000,13028.46168308,112.34402868000325,53524.09689912
2023-04-27,06:30:02.000,117,11066585,12965,0,1682577001,13028.39431997999,112.28058651000174,53523.90824688
2023-04-27,06:30:03.000,117,11066651,12925,0,1682577002,13028.225912229995,112.3863234599994,53523.69863328001
2023-04-27,06:30:04.000,117,11066622,13005,0,1682577003,13028.19896699,112.71058343999903,53523.60081360001
2023-04-27,06:30:05.000,117,11066588,13005,0,1682577004,13028.104658649994,112.92205734000163,53523.41914848
2023-04-27,06:30:06.000,117,11066600,13125,0,1682577005,13027.969932449989,113.03484341999865,53523.27940608
2023-04-27,06:30:07.000,117,11066612,12845,0,1682577006,13027.639853259992,113.17582602000039,53523.01389552
2023-04-27,06:30:08.000,117,11066611,13005,0,1682577007,13027.464709200001,113.39434905000235,53522.7972948
2023-04-27,06:30:09.000,117,11066601,12885,0,1682577008,13027.383873480001,113.64106860000174,53522.615629679996
2023-04-27,06:30:10.000,117,11066614,12965,0,1682577009,13027.417555029991,113.8948372800005,53522.37806760001
2023-04-27,06:30:11.000,117,11066588,12885,0,1682577010,13027.350191929996,114.20499900000141,53522.098582800005
2023-04-27,06:30:12.000,117,11066594,12965,0,1682577011,13027.404082410001,114.38122724999994,53521.8889692
2023-04-27,06:30:13.000,117,11066622,12765,0,1682577012,13027.471445509997,114.55040636999911,53521.73525256001
2023-04-27,06:30:14.000,117,11066585,12645,0,1682577013,13027.444500270001,114.72663462000492,53521.4348064
2023-04-27,06:30:15.000,117,11066632,12925,0,1682577014,13027.377137169991,114.76188027000171,53521.16929584
2023-04-27,06:30:16.000,117,11066605,13005,0,1682577015,13027.07400321999,114.6984381000002,53520.88981104
2023-04-27,06:30:17.000,117,11066622,12845,0,1682577016,13026.83149605999,114.53630811000039,53520.63128760001
2023-04-27,06:30:18.000,117,11066616,13005,0,1682577017,13026.838232369999,114.33893247000378,53520.36577704001
2023-04-27,06:30:19.000,117,11066586,12925,0,1682577018,13026.97295856999,114.20499900000141,53520.16315056
2023-04-27,06:30:20.000,117,11066599,12925,0,1682577019,13027.15483893999,113.86664076000307,53519.94654984
2023-04-27,06:30:21.000,117,11066606,13005,0,1682577020,13027.21546572999,113.41549644000042,53519.72296200001
2023-04-27,06:30:22.000,117,11066605,12845,0,1682577021,13027.25588358999,113.14058037000359,53519.485399920006
2023-04-27,06:30:23.000,117,11066609,12885,0,1682577022,13027.276092519991,113.03484341999865,53519.33867040001
2023-04-27,06:30:24.000,117,11066604,12765,0,1682577023,13027.19525679999,113.15467863000231,53519.03822424
2023-04-27,06:30:25.000,117,11066622,12965,0,1682577024,13026.986431189995,113.34500513999956,53518.89848184
2023-04-27,06:30:26.000,117,11066632,13005,0,1682577025,13026.784341889994,113.57057730000088,53518.61200992
2023-04-27,06:30:27.000,117,11066610,12845,0,1682577026,13026.622670449993,113.6833633799979,53518.44431904
2023-04-27,06:30:28.000,117,11066621,12965,0,1682577027,13026.487944250002,113.78205120000348,53518.311563760006
2023-04-27,06:30:29.000,117,11066622,13085,0,1682577028,13026.339745429992,113.95827945000201,53518.05304032
2023-04-27,06:30:30.000,117,11066618,13085,0,1682577029,13026.252173399997,114.05696727000031,53517.82945248001
2023-04-27,06:30:31.000,117,11066647,12725,0,1682577030,13026.03661147999,114.24729378000484,53517.52900632
2023-04-27,06:30:32.000,117,11066676,12805,0,1682577031,13025.95577575999,114.57860289000382,53517.305418480006
2023-04-27,06:30:33.000,117,11066607,12965,0,1682577032,13025.989457309995,115.17777894000028,53517.07484352
2023-04-27,06:30:34.000,117,11066604,12925,0,1682577033,13025.989457309995,115.69236543000443,53516.81632008
2023-04-27,06:30:35.000,117,11066630,12645,0,1682577034,13025.949039449995,116.29154148000089,53516.62068072
2023-04-27,06:30:36.000,117,11066643,13045,0,1682577035,13025.79410431999,116.98940535000293,53516.348183040005
2023-04-27,06:30:37.000,117,11066605,13045,0,1682577036,13025.598751329999,117.47579532000236,53516.12459520001
2023-04-27,06:30:38.000,117,11066581,12725,0,1682577037,13025.686323359994,117.58153227000003,53516.02677552
2023-04-27,06:30:39.000,117,11066642,12845,0,1682577038,13025.99619361999,117.48284445000172,53515.86607176001
2023-04-27,06:30:40.000,117,11066605,13085,0,1682577039,13026.467735320002,117.53218836000451,53515.677419520005
2023-04-27,06:30:41.000,117,11066586,12965,0,1682577040,13026.804550819994,117.92693963999773,53515.64248392
2023-04-27,06:30:42.000,117,11066605,12965,0,1682577041,13026.602461519993,118.62480350999977,53515.37697336
2023-04-27,06:30:43.000,117,11066638,12965,0,1682577042,13026.00292993,119.59758344999864,53515.20229536
2023-04-27,06:30:44.000,117,11066630,12885,0,1682577043,13025.309090000002,120.6197073000003,53515.006656000005
2023-04-27,06:30:45.000,117,11066616,12845,0,1682577044,13024.84428461,121.27527638999891,53514.78306816001
2023-04-27,06:30:46.000,117,11066641,12885,0,1682577045,13024.487260179994,121.52904506999766,53514.53851896
2023-04-27,06:30:47.000,117,11066672,12965,0,1682577046,13024.217807779998,121.36691507999785,53514.27999552001
2023-04-27,06:30:48.000,117,11066617,13285,0,1682577047,13024.035927409997,121.26117813000019,53514.0284592
2023-04-27,06:30:49.000,117,11066622,12965,0,1682577048,13023.813629179996,121.20478508999804,53513.902691040006
2023-04-27,06:30:50.000,117,11066618,13125,0,1682577049,13023.692375599996,121.16249031000189,53513.714038800004
2023-04-27,06:30:51.000,117,11066656,12605,0,1682577050,13023.54417678,121.12019552999845,53513.46948960001
2023-04-27,06:30:52.000,117,11066631,13005,0,1682577051,13023.50375892,121.0779007500023,53513.16904344
2023-04-27,06:30:53.000,117,11066602,12925,0,1682577052,13023.51723153999,120.92281989000185,53513.01532680001
2023-04-27,06:30:54.000,117,11066629,12805,0,1682577053,13023.449868439995,120.73954251000396,53512.84763592001
2023-04-27,06:30:55.000,117,11066673,12765,0,1682577054,13023.38250534,120.521019480002,53512.55417688001
2023-04-27,06:30:56.000,117,11066620,12925,0,1682577055,13023.37576902999,120.67610034000245,53512.33058904
2023-04-27,06:30:57.000,117,11066610,13005,0,1682577056,13023.28146069,120.88052510999842,53512.086039840004
2023-04-27,06:30:58.000,117,11066573,13205,0,1682577057,13023.200624969999,121.09199901000102,53511.80655504
2023-04-27,06:30:59.000,117,11066605,12885,0,1682577058,13023.25451544999,121.03560596999887,53511.603928560005
2023-04-27,06:31:00.000,117,11066641,12965,0,1682577059,13023.308405929994,120.88052510999842,53511.42925056001
2023-04-27,06:31:01.000,117,11066571,12805,0,1682577060,13023.27472437999,120.67610034000245,53511.24758544
2023-04-27,06:31:02.000,117,11066631,13125,0,1682577061,13023.059162459998,120.36593862000154,53511.00303624001
2023-04-27,06:31:03.000,117,11066617,13085,0,1682577062,13022.924436259993,120.08397341999807,53510.84233248
2023-04-27,06:31:04.000,117,11066579,12925,0,1682577063,13022.769501130002,120.0275803800032,53510.61874464001
2023-04-27,06:31:05.000,117,11066607,12925,0,1682577064,13022.607829690001,120.10512081000343,53510.42310528001
2023-04-27,06:31:06.000,117,11066606,12965,0,1682577065,13022.36532253,120.14036646000022,53510.157594719996
2023-04-27,06:31:07.000,117,11066643,13125,0,1682577066,13022.20365109,120.10512081000343,53509.989903839996
2023-04-27,06:31:08.000,117,11066581,12885,0,1682577067,13022.1430243,119.98528559999977,53509.87112280001
2023-04-27,06:31:09.000,117,11066621,13005,0,1682577068,13022.09587012999,119.85135213000467,53509.6964448
2023-04-27,06:31:10.000,117,11066641,12965,0,1682577069,13022.1430243,119.63282910000271,53509.53574104001
2023-04-27,06:31:11.000,117,11066615,12605,0,1682577070,13022.05545226999,119.41430607000075,53509.34708880001
2023-04-27,06:31:12.000,117,11066678,13005,0,1682577071,13022.05545226999,119.29447086000437,53509.22132064
2023-04-27,06:31:13.000,117,11066580,12965,0,1682577072,13022.09587012999,119.24512695000158,53509.09555248
2023-04-27,06:31:14.000,117,11066619,12805,0,1682577073,13022.16323323,119.25217608000094,53508.969784320005
2023-04-27,06:31:15.000,117,11066606,13125,0,1682577074,13022.271014189995,119.11824260999856,53508.80908056
2023-04-27,06:31:16.000,117,11066631,12965,0,1682577075,13022.28448681,118.93496523000067,53508.753183600005
2023-04-27,06:31:17.000,117,11066581,12765,0,1682577076,13022.24406895,118.64595089999784,53508.57850560001
2023-04-27,06:31:18.000,117,11066602,12885,0,1682577077,13022.19691477999,118.7657861100015,53508.52260864
2023-04-27,06:31:19.000,117,11066638,12765,0,1682577078,13021.99482547999,119.2239795600035,53508.347930640004
2023-04-27,06:31:20.000,117,11066611,12885,0,1682577079,13021.624328429993,119.90774516999954,53508.2291496
2023-04-27,06:31:21.000,117,11066654,12725,0,1682577080,13021.220149829991,120.90167250000377,53507.963639040005
2023-04-27,06:31:22.000,117,11066636,12845,0,1682577081,13021.02479684,121.89559983000072,53507.747038320005
2023-04-27,06:31:23.000,117,11066663,12845,0,1682577082,13020.75534443999,122.15641763999884,53507.68415424
2023-04-27,06:31:24.000,117,11066626,13005,0,1682577083,13020.202967019992,121.88855070000136,53507.47454064001
2023-04-27,06:31:25.000,117,11066584,12925,0,1682577084,13019.832469969995,121.66297854000004,53507.33479824001
2023-04-27,06:31:26.000,117,11066605,12725,0,1682577085,13019.94698724,121.5360942000043,53507.09723616001
2023-04-27,06:31:27.000,117,11066631,13125,0,1682577086,13020.256857499997,121.48675029000151,53506.85268696001
2023-04-27,06:31:28.000,117,11066681,12965,0,1682577087,13020.512837279988,121.46560290000343,53506.622112000005
2023-04-27,06:31:29.000,117,11066667,12645,0,1682577088,13020.512837279988,121.7687154899977,53506.49634384001
2023-04-27,06:31:30.000,117,11066647,12765,0,1682577089,13020.351165840002,122.19871242000227,53506.335640080004
2023-04-27,06:31:31.000,117,11066618,12685,0,1682577090,13020.041295579991,122.60756196000148,53506.08410376
2023-04-27,06:31:32.000,117,11066579,13045,0,1682577091,13019.88636045,122.76969195000129,53505.98628408
2023-04-27,06:31:33.000,117,11066646,12925,0,1682577092,13020.02782296,122.72739716999786,53505.83955456
2023-04-27,06:31:34.000,117,11066595,12685,0,1682577093,13020.189494400001,122.6851023900017,53505.72776064001
2023-04-27,06:31:35.000,117,11066608,12725,0,1682577094,13020.095186059996,122.51592327000253,53505.53910840001
2023-04-27,06:31:36.000,117,11066599,12885,0,1682577095,13019.92004199999,122.2269089399997,53505.42731448
2023-04-27,06:31:37.000,117,11066623,12965,0,1682577096,13019.87962413999,121.93084548000479,53505.24564936
2023-04-27,06:31:38.000,117,11066584,13005,0,1682577097,13020.115394989996,121.60658549999789,53505.17577816001
2023-04-27,06:31:39.000,117,11066640,12965,0,1682577098,13020.357902149997,121.70527332000347,53505.16879104
2023-04-27,06:31:40.000,117,11066595,12765,0,1682577099,13020.418528939997,122.29740024000057,53505.1897524
2023-04-27,06:31:41.000,117,11066551,12805,0,1682577100,13020.378111079997,122.88952715999767,53505.03603576001
2023-04-27,06:31:42.000,117,11066611,12965,0,1682577101,13020.337693219997,123.36886799999775,53504.9102676
2023-04-27,06:31:43.000,117,11066611,12725,0,1682577102,13020.344429529992,123.50985059999948,53504.81244792
2023-04-27,06:31:44.000,117,11066586,12885,0,1682577103,13020.384847389993,123.58739102999971,53504.7355896
2023-04-27,06:31:45.000,117,11066573,12925,0,1682577104,13020.533046209988,123.44640842999797,53504.68667976
2023-04-27,06:31:46.000,117,11066618,12925,0,1682577105,13020.728399199994,123.20673800999793,53504.62379568001
2023-04-27,06:31:47.000,117,11066600,12845,0,1682577106,13021.13931410999,122.91067455000302,53504.70065400001
2023-04-27,06:31:48.000,117,11066652,13045,0,1682577107,13021.678218909998,122.62870934999955,53504.75655096
2023-04-27,06:31:49.000,117,11066643,13125,0,1682577108,13022.27775049999,122.50887414000317,53504.83340928
2023-04-27,06:31:50.000,117,11066594,12645,0,1682577109,13022.809918990002,122.74854456000321,53504.85437064
2023-04-27,06:31:51.000,117,11066615,12605,0,1682577110,13023.247779139994,123.13624671000434,53504.88231912
2023-04-27,06:31:52.000,117,11066610,12845,0,1682577111,13023.58459464,123.37591713000438,53504.91725472001
2023-04-27,06:31:53.000,117,11066575,12845,0,1682577112,13023.64522143,123.5380471200042,53504.97315168
2023-04-27,06:31:54.000,117,11066636,12805,0,1682577113,13023.571122019996,123.35476973999903,53504.95917744001
2023-04-27,06:31:55.000,117,11066651,12885,0,1682577114,13023.699111909991,123.05870628000412,53505.00110016
2023-04-27,06:31:56.000,117,11066674,12925,0,1682577115,13023.968564310002,123.18559061999986,53504.98712592001
2023-04-27,06:31:57.000,117,11066615,12965,0,1682577116,13024.204335159993,123.86230710000382,53504.90328048
2023-04-27,06:31:58.000,117,11066637,12725,0,1682577117,13024.48052387,124.60246575000201,53504.847383520006
2023-04-27,06:31:59.000,117,11066580,13285,0,1682577118,13024.669140549995,125.13115050000488,53504.72161536001
2023-04-27,06:32:00.000,117,11066594,12685,0,1682577119,13024.925120330001,125.44836134999787,53504.68667976
2023-04-27,06:32:01.000,117,11066615,13125,0,1682577120,13025.093528079997,125.64573699000175,53504.53296312001
2023-04-27,06:32:02.000,117,11066631,12845,0,1682577121,13025.336035239998,125.66688437999983,53504.51898888
2023-04-27,06:32:03.000,117,11066632,12805,0,1682577122,13025.67285073999,125.49770526000066,53504.560911600005
2023-04-27,06:32:04.000,117,11066617,12925,0,1682577123,13026.097238269991,125.2439365800019,53504.58187296001
2023-04-27,06:32:05.000,117,11066618,13045,0,1682577124,13026.703506169993,125.08180659000209,53504.61680856
2023-04-27,06:32:06.000,117,11066605,12885,0,1682577125,13027.208729419996,125.11000310999952,53504.62379568001
2023-04-27,06:32:07.000,117,11066596,13125,0,1682577126,13027.309774069996,125.19459266999911,53504.57488584
2023-04-27,06:32:08.000,117,11066587,13045,0,1682577127,13027.249147279996,125.21574006000446,53504.630782800006
2023-04-27,06:32:09.000,117,11066600,12885,0,1682577128,13027.08073953,125.18049441000039,53504.5958472
2023-04-27,06:32:10.000,117,11066633,12925,0,1682577129,13026.986431189995,124.91967660000228,53504.56789872
2023-04-27,06:32:11.000,117,11066605,12805,0,1682577130,13027.026849049995,124.57426923000457,53504.51898888
2023-04-27,06:32:12.000,117,11066635,13085,0,1682577131,13027.22220204,124.1936162100028,53504.50501464001
2023-04-27,06:32:13.000,117,11066614,12925,0,1682577132,13027.511863369997,123.95394579000276,53504.50501464001
2023-04-27,06:32:14.000,117,11066609,12805,0,1682577133,13027.559017539992,123.86935623000318,53504.491040400004
2023-04-27,06:32:15.000,117,11066576,12925,0,1682577134,13027.350191929996,123.7354227600008,53504.51898888
2023-04-27,06:32:16.000,117,11066594,12965,0,1682577135,13027.02011274,123.40411365000182,53504.463091920006
2023-04-27,06:32:17.000,117,11066629,12885,0,1682577136,13026.804550819994,122.98116585000389,53504.42815632
2023-04-27,06:32:18.000,117,11066576,12925,0,1682577137,13026.878650229999,122.78379021,53504.45610480001
2023-04-27,06:32:19.000,117,11066582,13165,0,1682577138,13027.148102629995,122.84018325000216,53504.50501464001
2023-04-27,06:32:20.000,117,11066610,12805,0,1682577139,13027.249147279996,123.10100106000027,53504.630782800006
2023-04-27,06:32:21.000,117,11066640,12645,0,1682577140,13027.336719309991,123.36886799999775,53504.6657184
2023-04-27,06:32:22.000,117,11066572,13125,0,1682577141,13027.532072299997,123.55214538000291,53504.63776992
2023-04-27,06:32:23.000,117,11066629,13005,0,1682577142,13027.909305659989,123.6367349400025,53504.77052520001
2023-04-27,06:32:24.000,117,11066581,12885,0,1682577143,13028.266330089995,123.79886493000231,53504.83340928
2023-04-27,06:32:25.000,117,11066590,12885,0,1682577144,13028.535782489991,123.9821423100002,53504.95917744001
2023-04-27,06:32:26.000,117,11066591,13285,0,1682577145,13028.495364629991,124.15837055999873,53504.92424184
2023-04-27,06:32:27.000,117,11066628,12965,0,1682577146,13028.468419389996,124.15837055999873,53505.063984240005
2023-04-27,06:32:28.000,117,11066612,13125,0,1682577147,13028.596409279991,124.01033883000491,53505.133855440006
2023-04-27,06:32:29.000,117,11066583,12565,0,1682577148,13028.906279540002,123.80591406000167,53505.21770088
2023-04-27,06:32:30.000,117,11066607,12965,0,1682577149,13029.24983134999,123.6719805899993,53505.35744328
2023-04-27,06:32:31.000,117,11066573,12965,0,1682577150,13029.586646849995,123.5239488599982,53505.42032736001
2023-04-27,06:32:32.000,117,11066633,12845,0,1682577151,13029.936934969992,123.3900153900031,53505.40635312
2023-04-27,06:32:33.000,117,11066588,12805,0,1682577152,13030.314168329998,123.30542583000351,53505.5041728
2023-04-27,06:32:34.000,117,11066612,13005,0,1682577153,13030.67119275999,123.37591713000438,53505.52513416
2023-04-27,06:32:35.000,117,11066597,12965,0,1682577154,13030.987799329996,123.55919451000227,53505.67186368
2023-04-27,06:32:36.000,117,11066597,13085,0,1682577155,13031.311142209997,123.81296319000103,53505.74173488
2023-04-27,06:32:37.000,117,11066623,12885,0,1682577156,13031.519967819993,124.01738796000427,53505.72077352
2023-04-27,06:32:38.000,117,11066622,12885,0,1682577157,13031.647957709989,124.21476360000088,53505.83955456
2023-04-27,06:32:39.000,117,11066601,13125,0,1682577158,13031.614276159999,124.46148315000028,53505.82558032001
2023-04-27,06:32:40.000,117,11066589,12885,0,1682577159,13031.614276159999,124.46148315000028,53505.87449016001
2023-04-27,06:32:41.000,117,11066587,12845,0,1682577160,13031.722057119994,124.43328663000284,53505.81160608
2023-04-27,06:32:42.000,117,11066566,12925,0,1682577161,13031.944355349995,124.34869707000325,53505.853528800006
2023-04-27,06:32:43.000,117,11066588,13005,0,1682577162,13032.207071439996,124.20771447000152,53505.92340000001
2023-04-27,06:32:44.000,117,11066646,12805,0,1682577163,13032.476523839992,124.05263361000107,53505.9583356
2023-04-27,06:32:45.000,117,11066604,13045,0,1682577164,13032.712294689998,123.89050362000125,53505.9583356
2023-04-27,06:32:46.000,117,11066612,13005,0,1682577165,13032.97501078,123.74952101999952,53506.000258320004
2023-04-27,06:32:47.000,117,11066629,12885,0,1682577166,13033.02890125999,123.65788233000058,53505.90942576
2023-04-27,06:32:48.000,117,11066565,12845,0,1682577167,13033.325298899996,123.38296626000374,53506.00724544
2023-04-27,06:32:49.000,117,11066669,12965,0,1682577168,13033.547597129997,123.28427843999816,53506.01423256001
2023-04-27,06:32:50.000,117,11066582,12845,0,1682577169,13033.783367980002,123.23493453000265,53506.0282068
2023-04-27,06:32:51.000,117,11066611,12685,0,1682577170,13033.857467389993,123.29837670000416,53505.951348480005
2023-04-27,06:32:52.000,117,11066610,12965,0,1682577171,13033.904621559988,123.43935929999861,53505.96532272001
2023-04-27,06:32:53.000,117,11066584,12925,0,1682577172,13033.742950120002,123.60148928999843,53505.99327120001
2023-04-27,06:32:54.000,117,11066619,12965,0,1682577173,13033.473497719991,123.64378407000186,53505.8884644
2023-04-27,06:32:55.000,117,11066620,12925,0,1682577174,13033.103000669995,123.8341105799991,53505.8884644
2023-04-27,06:32:56.000,117,11066585,12965,0,1682577175,13032.530414319997,124.3275496799979,53505.76269624
2023-04-27,06:32:57.000,117,11066583,12805,0,1682577176,13031.964564279995,124.8844309499982,53505.49019856001
2023-04-27,06:32:58.000,117,11066624,12605,0,1682577177,13031.519967819993,125.26508396999998,53505.38539176
2023-04-27,06:32:59.000,117,11066603,12925,0,1682577178,13031.338087449993,125.60344220999832,53505.38539176
2023-04-27,06:33:00.000,117,11066608,12965,0,1682577179,13031.358296379993,125.99114435999945,53505.25263648001
2023-04-27,06:33:01.000,117,11066594,12845,0,1682577180,13031.432395789998,126.46343607000017,53505.07795848
2023-04-27,06:33:02.000,117,11066605,12965,0,1682577181,13031.472813649998,126.76654866000172,53504.90328048
2023-04-27,06:33:03.000,117,11066614,12885,0,1682577182,13031.506495199988,126.92162952000217,53504.85437064
2023-04-27,06:33:04.000,117,11066579,13125,0,1682577183,13031.277460659992,126.98507169000368,53504.74257672
2023-04-27,06:33:05.000,117,11066632,13045,0,1682577184,13030.81939158,126.98507169000368,53504.65174416001
2023-04-27,06:33:06.000,117,11066608,12925,0,1682577185,13030.327640949989,126.87933473999874,53504.50501464001
2023-04-27,06:33:07.000,117,11066613,12965,0,1682577186,13029.923462350002,126.752450400003,53504.40020784
2023-04-27,06:33:08.000,117,11066613,12845,0,1682577187,13029.67421887999,126.57622215000447,53504.40020784
2023-04-27,06:33:09.000,117,11066627,12965,0,1682577188,13029.344139689994,126.36474825000187,53504.295401040006
2023-04-27,06:33:10.000,117,11066630,12805,0,1682577189,13029.189204559989,126.294256950001,53504.1416844
2023-04-27,06:33:11.000,117,11066639,12845,0,1682577190,13029.067950979988,126.37884651000059,53503.93207080001
2023-04-27,06:33:12.000,117,11066595,12885,0,1682577191,13029.162259319994,126.59736954000255,53503.86219960001
2023-04-27,06:33:13.000,117,11066607,12965,0,1682577192,13029.182468249994,126.99212082000304,53503.673547360006
2023-04-27,06:33:14.000,117,11066605,13045,0,1682577193,13029.142050389994,127.11195602999942,53503.54777920001
2023-04-27,06:33:15.000,117,11066601,12925,0,1682577194,13028.886070610002,127.16834907000157,53503.41502392
2023-04-27,06:33:16.000,117,11066627,12845,0,1682577195,13028.737871789992,127.08375951000198,53503.25432016
2023-04-27,06:33:17.000,117,11066637,12885,0,1682577196,13028.670508689996,126.99212082000304,53503.100603520004
2023-04-27,06:33:18.000,117,11066633,12845,0,1682577197,13028.488628319996,126.77359779000108,53503.002783840006
2023-04-27,06:33:19.000,117,11066605,12925,0,1682577198,13028.266330089995,126.5409765000004,53502.765221760004
2023-04-27,06:33:20.000,117,11066606,13005,0,1682577199,13027.949723519989,126.33655173000443,53502.58355664
2023-04-27,06:33:21.000,117,11066588,12725,0,1682577200,13027.457972889992,126.23786390999885,53502.35298168001
2023-04-27,06:33:22.000,117,11066626,12765,0,1682577201,13026.85170498999,126.13917609000055,53502.10144536
2023-04-27,06:33:23.000,117,11066608,12925,0,1682577202,13026.427317460002,125.99819348999881,53501.96170296
2023-04-27,06:33:24.000,117,11066631,12965,0,1682577203,13026.117447199991,125.95589871000266,53501.81497344
2023-04-27,06:33:25.000,117,11066603,12765,0,1682577204,13025.93556682999,126.10393044000375,53501.58439848001
2023-04-27,06:33:26.000,117,11066606,12965,0,1682577205,13025.87494003999,126.11802870000247,53501.3119008
2023-04-27,06:33:27.000,117,11066655,12845,0,1682577206,13025.592015019989,126.0122917500048,53501.04639024
2023-04-27,06:33:28.000,117,11066569,12805,0,1682577207,13025.309090000002,125.87835828000243,53500.90664784
2023-04-27,06:33:29.000,117,11066591,12965,0,1682577208,13025.012692359996,125.82901436999964,53500.752931200004
2023-04-27,06:33:30.000,117,11066624,12965,0,1682577209,13024.75671257999,125.79376872000284,53500.5433176
2023-04-27,06:33:31.000,117,11066611,12765,0,1682577210,13024.58156852,125.78671959000349,53500.29178128001
2023-04-27,06:33:32.000,117,11066609,12845,0,1682577211,13024.48052387,125.6880317699979,53500.11710328
2023-04-27,06:33:33.000,117,11066608,12845,0,1682577212,13024.366006599994,125.65278612000111,53499.92146392
2023-04-27,06:33:34.000,117,11066580,12845,0,1682577213,13024.204335159993,125.6880317699979,53499.75377304
2023-04-27,06:33:35.000,117,11066619,13125,0,1682577214,13024.062872649993,125.89950567000051,53499.5651208
2023-04-27,06:33:36.000,117,11066578,12965,0,1682577215,13023.955091689997,126.12507783000183,53499.376468559996
2023-04-27,06:33:37.000,117,11066564,12925,0,1682577216,13023.820365489992,126.40704302999802,53499.12493224
2023-04-27,06:33:38.000,117,11066560,12965,0,1682577217,13023.739529769991,126.6396643199987,53499.01313832
2023-04-27,06:33:39.000,117,11066612,12765,0,1682577218,13023.6250125,126.97802256000432,53498.8664088
2023-04-27,06:33:40.000,117,11066596,12925,0,1682577219,13023.638485119991,127.11900515999878,53498.761602000006
2023-04-27,06:33:41.000,117,11066619,12725,0,1682577220,13023.550913089995,127.25293863000115,53498.642820960005
2023-04-27,06:33:42.000,117,11066572,12805,0,1682577221,13023.32187855,127.62654252000357,53498.475130080005
2023-04-27,06:33:43.000,117,11066586,12805,0,1682577222,13022.904227329993,128.0847359699983,53498.426220240006
2023-04-27,06:33:44.000,117,11066616,13125,0,1682577223,13022.46636718,128.34555378000368,53498.21660664
2023-04-27,06:33:45.000,117,11066614,13085,0,1682577224,13022.10260644,128.47243811999942,53498.07686424
2023-04-27,06:33:46.000,117,11066580,13005,0,1682577225,13021.860099279998,128.61342072000116,53497.90917336
2023-04-27,06:33:47.000,117,11066602,13045,0,1682577226,13021.684955219993,129.02227026000037,53497.74148248
2023-04-27,06:33:48.000,117,11066580,12765,0,1682577227,13021.644537359993,129.3112845900032,53497.713534
2023-04-27,06:33:49.000,117,11066624,13085,0,1682577228,13021.590646880002,129.5086602299998,53497.55981736001
2023-04-27,06:33:50.000,117,11066609,12965,0,1682577229,13021.678218909998,129.34653024,53497.399113600004
2023-04-27,06:33:51.000,117,11066590,12885,0,1682577230,13021.799472489998,129.0011228700023,53497.20347424001
2023-04-27,06:33:52.000,117,11066569,12925,0,1682577231,13022.109342749995,128.73325593000482,53497.15456440001
2023-04-27,06:33:53.000,117,11066571,12885,0,1682577232,13022.533730279996,128.84604201000184,53497.05674472001
2023-04-27,06:33:54.000,117,11066594,12965,0,1682577233,13022.843600539993,129.12095807999867,53496.95193792
2023-04-27,06:33:55.000,117,11066634,13005,0,1682577234,13023.139998179999,129.473414580003,53496.83315688
2023-04-27,06:33:56.000,117,11066634,12885,0,1682577235,13023.53744046999,129.58620066000003,53496.72136296001
2023-04-27,06:33:57.000,117,11066609,12925,0,1682577236,13023.914673829997,129.78357630000392,53496.62354328001
2023-04-27,06:33:58.000,117,11066585,12885,0,1682577237,13024.318852429999,129.92455889999837,53496.58860768
2023-04-27,06:33:59.000,117,11066594,12765,0,1682577238,13024.58156852,129.88931325000158,53496.48380088001
2023-04-27,06:34:00.000,117,11066580,12965,0,1682577239,13024.9049114,129.56505327000195,53496.37200696
2023-04-27,06:34:01.000,117,11066612,12965,0,1682577240,13025.255199519997,129.29718633000448,53496.23226456
2023-04-27,06:34:02.000,117,11066582,12845,0,1682577241,13025.67958705,129.0998106900006,53496.246238800006
2023-04-27,06:34:03.000,117,11066593,12885,0,1682577242,13026.198282919991,128.9799754800042,53496.26720016001
2023-04-27,06:34:04.000,117,11066615,12765,0,1682577243,13026.811287129989,129.0011228700023,53496.27418728
2023-04-27,06:34:05.000,117,11066610,13125,0,1682577244,13027.28282883,129.0998106900006,53496.23925168001
2023-04-27,06:34:06.000,117,11066579,13165,0,1682577245,13027.633116949997,129.07161417000316,53496.2113032
2023-04-27,06:34:07.000,117,11066614,12925,0,1682577246,13027.821733629993,129.02931938999973,53496.2113032
2023-04-27,06:34:08.000,117,11066609,12765,0,1682577247,13028.07097709999,128.99407374000293,53496.18335472
2023-04-27,06:34:09.000,117,11066593,12685,0,1682577248,13028.246121159995,128.8037472299984,53496.25322592
2023-04-27,06:34:10.000,117,11066602,13005,0,1682577249,13028.50210094,128.68391202000203,53496.30912288
2023-04-27,06:34:11.000,117,11066601,12605,0,1682577250,13028.42126522,128.6416172399986,53496.33707136001
2023-04-27,06:34:12.000,117,11066581,13085,0,1682577251,13028.145076509994,128.57817507000436,53496.2811744
2023-04-27,06:34:13.000,117,11066607,12805,0,1682577252,13027.936250899998,128.50063464000414,53496.26021304
2023-04-27,06:34:14.000,117,11066631,12765,0,1682577253,13027.862151489993,128.23981682999874,53496.32309712
2023-04-27,06:34:15.000,117,11066620,12965,0,1682577254,13027.747634220003,127.98604814999999,53496.26720016001
2023-04-27,06:34:16.000,117,11066586,12645,0,1682577255,13027.734161599998,127.74637772999995,53496.225277440004
2023-04-27,06:34:17.000,117,11066594,13005,0,1682577256,13027.606171710002,127.56310035000206,53496.2113032
2023-04-27,06:34:18.000,117,11066624,13005,0,1682577257,13027.680271119993,127.4080194900016,53496.23226456
2023-04-27,06:34:19.000,117,11066618,12965,0,1682577258,13027.774579459998,127.25998776000051,53496.25322592
2023-04-27,06:34:20.000,117,11066600,12965,0,1682577259,13028.010350309989,127.11195602999942,53496.295148640005
2023-04-27,06:34:21.000,117,11066597,12765,0,1682577260,13028.36063843,127.11195602999942,53496.33707136001
2023-04-27,06:34:22.000,117,11066589,13125,0,1682577261,13028.805234890002,127.21769298000436,53496.344058480005
2023-04-27,06:34:23.000,117,11066592,12845,0,1682577262,13029.216149799999,127.37982297000417,53496.31611000001
2023-04-27,06:34:24.000,117,11066600,12965,0,1682577263,13029.64053733,127.60539512999821,53496.32309712
2023-04-27,06:34:25.000,117,11066615,12765,0,1682577264,13030.017770689992,127.85916381000425,53496.295148640005
2023-04-27,06:34:26.000,117,11066629,13045,0,1682577265,13030.280486779993,128.07063770999957,53496.23226456
2023-04-27,06:34:27.000,117,11066600,13045,0,1682577266,13030.48931238999,128.28211161000218,53496.13444488
2023-04-27,06:34:28.000,117,11066616,13165,0,1682577267,13030.46910345999,128.81079635999777,53495.99470248
2023-04-27,06:34:29.000,117,11066639,12605,0,1682577268,13030.401740359994,129.31833372000256,53496.04361232
2023-04-27,06:34:30.000,117,11066580,12845,0,1682577269,13030.159233199993,129.6214463100041,53495.910857040006
2023-04-27,06:34:31.000,117,11066628,13165,0,1682577270,13029.963880210002,129.68488847999834,53495.722204800004
2023-04-27,06:34:32.000,117,11066617,13005,0,1682577271,13029.903253420001,129.63554457000282,53495.52656544001
2023-04-27,06:34:33.000,117,11066670,12765,0,1682577272,13030.031243309997,129.4593163200043,53495.41477152
2023-04-27,06:34:34.000,117,11066631,12965,0,1682577273,13030.280486779993,129.28308806999848,53495.3029776
2023-04-27,06:34:35.000,117,11066568,12925,0,1682577274,13030.57014810999,129.19144937999954,53495.20515792
2023-04-27,06:34:36.000,117,11066609,12965,0,1682577275,13030.81265526999,129.46636545000365,53495.01650568001
2023-04-27,06:34:37.000,117,11066613,12885,0,1682577276,13030.933908849991,130.03734498000267,53494.834840560005
2023-04-27,06:34:38.000,117,11066639,12965,0,1682577277,13030.906963609996,130.53078408000147,53494.73003376001
2023-04-27,06:34:39.000,117,11066604,13005,0,1682577278,13030.906963609996,130.81274927999766,53494.49247168001
2023-04-27,06:34:40.000,117,11066604,12925,0,1682577279,13030.96085409,130.98897753000347,53494.282858080005
2023-04-27,06:34:41.000,117,11066589,12925,0,1682577280,13031.189888629997,131.14405839000392,53494.07324448
2023-04-27,06:34:42.000,117,11066591,12645,0,1682577281,13031.715320809999,131.5106131499997,53493.84266952001
2023-04-27,06:34:43.000,117,11066590,12645,0,1682577282,13032.260961920001,132.01110137999785,53493.7658112
2023-04-27,06:34:44.000,117,11066559,12925,0,1682577283,13032.597777419993,132.50454048000393,53493.563184720006
2023-04-27,06:34:45.000,117,11066639,13045,0,1682577284,13032.793130409998,133.0191269700008,53493.35357112
2023-04-27,06:34:46.000,117,11066618,13005,0,1682577285,13033.0558465,133.73108910000155,53493.1369704
2023-04-27,06:34:47.000,117,11066644,12925,0,1682577286,13033.11647329,134.30911775999994,53492.79460152001
2023-04-27,06:34:48.000,117,11066630,12725,0,1682577287,13033.17710008,134.61223035000148,53492.64787200001
2023-04-27,06:34:49.000,117,11066617,12845,0,1682577288,13033.2579358,134.7391146900045,53492.52909096001
2023-04-27,06:34:50.000,117,11066598,12965,0,1682577289,13033.365716759996,134.89419554999768,53492.36140008001
2023-04-27,06:34:51.000,117,11066594,12925,0,1682577290,13033.224254249995,134.9717359799979,53492.13082512
2023-04-27,06:34:52.000,117,11066600,13005,0,1682577291,13033.04911018999,134.9717359799979,53492.01204408
2023-04-27,06:34:53.000,117,11066590,12725,0,1682577292,13033.022164949994,134.9012446800043,53491.92819864001
2023-04-27,06:34:54.000,117,11066649,12605,0,1682577293,13033.07605543,134.88009728999896,53491.8443532
2023-04-27,06:34:55.000,117,11066640,13005,0,1682577294,13033.062582809995,134.88009728999896,53491.774482
2023-04-27,06:34:56.000,117,11066616,13285,0,1682577295,13033.15015483999,134.9717359799979,53491.67666232
2023-04-27,06:34:57.000,117,11066597,12885,0,1682577296,13033.35898045,135.09157119000156,53491.57185552001
2023-04-27,06:34:58.000,117,11066557,12965,0,1682577297,13033.561069750001,135.14091510000435,53491.47403584001
2023-04-27,06:34:59.000,117,11066599,13125,0,1682577298,13033.823785840003,135.0845220600022,53491.49499720001
2023-04-27,06:35:00.000,117,11066611,12845,0,1682577299,13034.019138829994,135.05632554000476,53491.550894160006
2023-04-27,06:35:01.000,117,11066617,12805,0,1682577300,13033.897885249993,135.1832098800005,53491.58582976
2023-04-27,06:35:02.000,117,11066616,12765,0,1682577301,13033.695795949992,135.5145189899995,53491.52294568001
2023-04-27,06:35:03.000,117,11066642,12925,0,1682577302,13033.628432849997,135.93041765999806,53491.42512600001
2023-04-27,06:35:04.000,117,11066618,13005,0,1682577303,13033.588014989997,136.1700880799981,53491.40416464001
2023-04-27,06:35:05.000,117,11066580,12605,0,1682577304,13033.460025100001,136.07844938999915,53491.40416464001
2023-04-27,06:35:06.000,117,11066604,12925,0,1682577305,13033.264672109995,135.90927026999998,53491.37621616001
2023-04-27,06:35:07.000,117,11066557,12605,0,1682577306,13033.17036376999,135.77533680000488,53491.313332080004
2023-04-27,06:35:08.000,117,11066598,13005,0,1682577307,13033.21751794,135.66255072000058,53491.39717752
2023-04-27,06:35:09.000,117,11066581,12765,0,1682577308,13033.31182627999,135.50042073000077,53491.45307448001
2023-04-27,06:35:10.000,117,11066650,13005,0,1682577309,13033.37918938,135.2325537900033,53491.4600616
2023-04-27,06:35:11.000,117,11066643,12765,0,1682577310,13033.372453069991,134.8730481599996,53491.481022960004
2023-04-27,06:35:12.000,117,11066600,13125,0,1682577311,13033.446552479996,134.51354253000318,53491.529932800004
2023-04-27,06:35:13.000,117,11066558,13045,0,1682577312,13033.513915579992,134.1681351599982,53491.64172672001
2023-04-27,06:35:14.000,117,11066581,13045,0,1682577313,13033.486970339996,134.07649646999926,53491.62076536001
2023-04-27,06:35:15.000,117,11066584,12965,0,1682577314,13033.33203520999,134.33731428000465,53491.67666232
2023-04-27,06:35:16.000,117,11066620,12765,0,1682577315,13033.143418529995,134.4782968799991,53491.69063656001
2023-04-27,06:35:17.000,117,11066615,12965,0,1682577316,13033.15015483999,134.45714949000103,53491.73954640001
2023-04-27,06:35:18.000,117,11066614,13085,0,1682577317,13033.406134619996,134.2809212400025,53491.865314560004
2023-04-27,06:35:19.000,117,11066641,12845,0,1682577318,13033.716004879992,133.9707595200016,53491.92819864001
2023-04-27,06:35:20.000,117,11066622,13205,0,1682577319,13034.10671085999,133.49141868000152,53492.08191528
2023-04-27,06:35:21.000,117,11066574,13045,0,1682577320,13034.544571009996,132.97683219000464,53492.19370920001
2023-04-27,06:35:22.000,117,11066575,12765,0,1682577321,13035.029585329998,132.65962134000438,53492.28454176
2023-04-27,06:35:23.000,117,11066611,13125,0,1682577322,13035.66953477999,132.48339308999857,53492.438258400005
2023-04-27,06:35:24.000,117,11066566,12965,0,1682577323,13036.269066369998,132.5891300400035,53492.66883336001
2023-04-27,06:35:25.000,117,11066636,12805,0,1682577324,13036.498100909994,132.8710952399997,53492.86447272001
2023-04-27,06:35:26.000,117,11066618,12965,0,1682577325,13036.349902089998,133.19535521999933,53493.011202240006
2023-04-27,06:35:27.000,117,11066600,12885,0,1682577326,13036.248857439998,133.48436955000216,53493.0670992
2023-04-27,06:35:28.000,117,11066611,12805,0,1682577327,13036.363374709988,133.69584345000476,53493.2417772
2023-04-27,06:35:29.000,117,11066634,12845,0,1682577328,13036.484628289989,133.84387517999858,53493.444403680005
2023-04-27,06:35:30.000,117,11066642,12965,0,1682577329,13036.639563419994,133.92846473999816,53493.563184720006
2023-04-27,06:35:31.000,117,11066582,13005,0,1682577330,13036.76755330999,133.97780865000095,53493.64004304
2023-04-27,06:35:32.000,117,11066591,12845,0,1682577331,13037.023533089996,133.83682604999922,53493.84266952001
2023-04-27,06:35:33.000,117,11066575,12765,0,1682577332,13037.131314049991,133.886169960002,53493.9754248
2023-04-27,06:35:34.000,117,11066596,12645,0,1682577333,13037.01679678,133.99895603999903,53494.01036040001
2023-04-27,06:35:35.000,117,11066641,13005,0,1682577334,13037.050478329991,133.97780865000095,53493.996386160004
2023-04-27,06:35:36.000,117,11066574,13045,0,1682577335,13037.050478329991,133.886169960002,53494.045296000004
2023-04-27,06:35:37.000,117,11066636,13005,0,1682577336,13036.97637892,133.85092430999794,53494.0802316
2023-04-27,06:35:38.000,117,11066586,12805,0,1682577337,13037.077423570001,133.80158040000242,53494.08721872001
2023-04-27,06:35:39.000,117,11066606,13285,0,1682577338,13037.232358699992,133.75223648999963,53494.17106416
2023-04-27,06:35:40.000,117,11066599,12925,0,1682577339,13037.407502759997,133.69584345000476,53494.24792248
2023-04-27,06:35:41.000,117,11066575,13005,0,1682577340,13037.569174199998,133.64649954000197,53494.219974
2023-04-27,06:35:42.000,117,11066597,12685,0,1682577341,13037.676955159994,133.5266643299983,53494.19202552
2023-04-27,06:35:43.000,117,11066623,12965,0,1682577342,13037.744318259989,133.53371345999767,53494.19901264
2023-04-27,06:35:44.000,117,11066607,12965,0,1682577343,13037.602855749989,133.75223648999963,53494.26189672
2023-04-27,06:35:45.000,117,11066608,13045,0,1682577344,13037.414239069993,133.85797344000457,53494.282858080005
2023-04-27,06:35:46.000,117,11066638,13005,0,1682577345,13037.151522979992,133.9214156099988,53494.13612856001
2023-04-27,06:35:47.000,117,11066609,12765,0,1682577346,13036.97637892,133.89321909000137,53494.10818008001
2023-04-27,06:35:48.000,117,11066643,12845,0,1682577347,13036.942697369996,134.02715256000374,53494.164077040004
2023-04-27,06:35:49.000,117,11066591,12885,0,1682577348,13037.023533089996,134.37255993000144,53494.10119296
2023-04-27,06:35:50.000,117,11066552,12685,0,1682577349,13036.983115229996,134.73206555999786,53494.01036040001
2023-04-27,06:35:51.000,117,11066658,12925,0,1682577350,13036.962906299996,134.95763771999918,53493.87061800001
2023-04-27,06:35:52.000,117,11066614,12605,0,1682577351,13036.90901581999,134.9717359799979,53493.69594
2023-04-27,06:35:53.000,117,11066607,13005,0,1682577352,13037.03700571,134.94353946000047,53493.661004400004
2023-04-27,06:35:54.000,117,11066574,13125,0,1682577353,13037.279512870002,135.10566945000028,53493.60510744001
2023-04-27,06:35:55.000,117,11066613,12965,0,1682577354,13037.380557520002,135.46517508000397,53493.45837792
2023-04-27,06:35:56.000,117,11066608,13005,0,1682577355,13037.266040249997,135.84582809999847,53493.2417772
2023-04-27,06:35:57.000,117,11066584,12805,0,1682577356,13037.373821209992,136.06435113000043,53493.22081584001
2023-04-27,06:35:58.000,117,11066582,12765,0,1682577357,13037.548965269998,136.31107067999983,53493.0670992
2023-04-27,06:35:59.000,117,11066567,12685,0,1682577358,13037.818417669994,136.5295937100018,53492.94831816
2023-04-27,06:36:00.000,117,11066603,12845,0,1682577359,13038.202387339996,136.64942891999817,53492.85049848
2023-04-27,06:36:01.000,117,11066580,13085,0,1682577360,13038.613302249993,136.7551658700031,53492.724730320006
2023-04-27,06:36:02.000,117,11066622,12925,0,1682577361,13039.030953469999,136.73401847999776,53492.557039440006
2023-04-27,06:36:03.000,117,11066584,12885,0,1682577362,13039.441868379996,136.6564780500048,53492.51511672
2023-04-27,06:36:04.000,117,11066574,12965,0,1682577363,13039.839310670002,136.5436919700005,53492.45921976001
2023-04-27,06:36:05.000,117,11066559,12845,0,1682577364,13040.142444619989,136.38861111000006,53492.41729704
2023-04-27,06:36:06.000,117,11066576,12965,0,1682577365,13040.42536963999,136.27582503000303,53492.389348560006
2023-04-27,06:36:07.000,117,11066647,12605,0,1682577366,13040.708294659991,136.19123547000345,53492.200696320004
2023-04-27,06:36:08.000,117,11066591,12805,0,1682577367,13041.105736949998,136.036154610003,53492.13082512
2023-04-27,06:36:09.000,117,11066608,13005,0,1682577368,13041.456025069994,135.9374667900047,53492.09588952001
2023-04-27,06:36:10.000,117,11066613,12965,0,1682577369,13041.85346736,135.84582809999847,53492.06794104
2023-04-27,06:36:11.000,117,11066624,13005,0,1682577370,13041.967984629991,135.90927026999998,53492.005056960006
2023-04-27,06:36:12.000,117,11066559,12685,0,1682577371,13042.136392380002,135.84582809999847,53491.90025016
2023-04-27,06:36:13.000,117,11066594,12725,0,1682577372,13042.351954299993,135.77533680000488,53491.95614712001
2023-04-27,06:36:14.000,117,11066536,12885,0,1682577373,13042.554043599994,135.79648419000296,53491.79544336
2023-04-27,06:36:15.000,117,11066619,12725,0,1682577374,13042.70224241999,135.8246807100004,53491.74653352
2023-04-27,06:36:16.000,117,11066601,12965,0,1682577375,13042.85044124,135.83172983999975,53491.69063656001
2023-04-27,06:36:17.000,117,11066590,12925,0,1682577376,13043.03232161,135.84582809999847,53491.54390704001
2023-04-27,06:36:18.000,117,11066620,12885,0,1682577377,13043.288301389992,135.81058245000168,53491.49499720001
2023-04-27,06:36:19.000,117,11066602,13085,0,1682577378,13043.598171649988,135.80353332000232,53491.42512600001
2023-04-27,06:36:20.000,117,11066598,13005,0,1682577379,13043.867624049999,135.86697549000382,53491.432113120005
2023-04-27,06:36:21.000,117,11066566,13045,0,1682577380,13044.08318596999,135.85287722999783,53491.42512600001
2023-04-27,06:36:22.000,117,11066599,12885,0,1682577381,13044.446946709992,135.74714028000017,53491.23647376001
2023-04-27,06:36:23.000,117,11066638,13085,0,1682577382,13044.884806859998,135.58501029000035,53491.37621616001
2023-04-27,06:36:24.000,117,11066592,12885,0,1682577383,13045.34287593999,135.43697855999926,53491.34128056
2023-04-27,06:36:25.000,117,11066600,12925,0,1682577384,13045.733581920002,135.41583117000118,53491.35525480001
2023-04-27,06:36:26.000,117,11066608,12885,0,1682577385,13045.895253360002,135.40173291000247,53491.29935784
2023-04-27,06:36:27.000,117,11066617,13005,0,1682577386,13046.117551589989,135.31714335000288,53491.313332080004
2023-04-27,06:36:28.000,117,11066571,13125,0,1682577387,13046.58235697999,135.11271857999964,53491.432113120005
2023-04-27,06:36:29.000,117,11066624,12885,0,1682577388,13047.060634989997,134.9858342400039,53491.43910024
2023-04-27,06:36:30.000,117,11066606,12765,0,1682577389,13047.59953978999,135.09157119000156,53491.43910024
2023-04-27,06:36:31.000,117,11066564,13165,0,1682577390,13048.030663630001,135.31714335000288,53491.46704872
2023-04-27,06:36:32.000,117,11066640,12605,0,1682577391,13048.549359499993,135.55681377000292,53491.50897144
2023-04-27,06:36:33.000,117,11066559,12605,0,1682577392,13049.06805537,135.75418940999953,53491.529932800004
2023-04-27,06:36:34.000,117,11066612,12845,0,1682577393,13049.559805999997,135.90222114000062,53491.64172672001
2023-04-27,06:36:35.000,117,11066587,12805,0,1682577394,13050.02461139,135.9374667900047,53491.66268808001
2023-04-27,06:36:36.000,117,11066591,12845,0,1682577395,13050.502889399992,135.8881228800019,53491.718585040006
2023-04-27,06:36:37.000,117,11066587,12965,0,1682577396,13051.055266819989,135.85287722999783,53491.83037896001
2023-04-27,06:36:38.000,117,11066563,12565,0,1682577397,13051.432500179995,136.00090895999892,53491.87928880001
2023-04-27,06:36:39.000,117,11066604,12885,0,1682577398,13051.43923648999,136.45910241000092,53491.95614712001
2023-04-27,06:36:40.000,117,11066626,12765,0,1682577399,13051.291037669995,136.96663976999844,53491.96313424
2023-04-27,06:36:41.000,117,11066619,12965,0,1682577400,13051.13610253999,137.35434191999957,53491.935185760005
2023-04-27,06:36:42.000,117,11066616,12965,0,1682577401,13051.163047779999,137.45302973999787,53492.005056960006
2023-04-27,06:36:43.000,117,11066575,12965,0,1682577402,13051.36513708,137.2838506199987,53492.04697968001
2023-04-27,06:36:44.000,117,11066609,12805,0,1682577403,13051.641325789991,137.14286802000424,53492.172747840006
2023-04-27,06:36:45.000,117,11066591,13045,0,1682577404,13051.877096639997,137.21335931999783,53492.14479936001
2023-04-27,06:36:46.000,117,11066595,12805,0,1682577405,13052.011822840002,137.3684401799983,53492.16576072001
2023-04-27,06:36:47.000,117,11066567,12885,0,1682577406,13052.018559149998,137.41778409000108,53492.11685088
2023-04-27,06:36:48.000,117,11066598,13045,0,1682577407,13052.079185939998,137.46712800000387,53492.172747840006
2023-04-27,06:36:49.000,117,11066601,12925,0,1682577408,13051.944459739992,137.61515972999769,53492.172747840006
2023-04-27,06:36:50.000,117,11066593,12925,0,1682577409,13051.890569260002,137.43893147999916,53492.270567520005
2023-04-27,06:36:51.000,117,11066582,12925,0,1682577410,13051.971404980002,137.1217206299989,53492.2286448
2023-04-27,06:36:52.000,117,11066618,13045,0,1682577411,13052.294747859989,136.73401847999776,53492.33345160001
2023-04-27,06:36:53.000,117,11066551,13045,0,1682577412,13052.799971109991,136.39566023999942,53492.42428416
2023-04-27,06:36:54.000,117,11066614,12605,0,1682577413,13053.298458049998,136.14189156000066,53492.45223264
2023-04-27,06:36:55.000,117,11066608,12925,0,1682577414,13053.810417609995,135.9233685299987,53492.473194
2023-04-27,06:36:56.000,117,11066579,12805,0,1682577415,13054.430158130002,135.7894350600036,53492.56402656
2023-04-27,06:36:57.000,117,11066588,13045,0,1682577416,13055.049898649995,135.63435420000314,53492.52210384
2023-04-27,06:36:58.000,117,11066613,12885,0,1682577417,13055.649430240002,135.54976464000356,53492.6129364
2023-04-27,06:36:59.000,117,11066579,12685,0,1682577418,13056.14118087,135.59910854999907,53492.703768960004
2023-04-27,06:37:00.000,117,11066552,12805,0,1682577419,13056.457787439991,135.85287722999783,53492.724730320006
2023-04-27,06:37:01.000,117,11066581,13125,0,1682577420,13056.525150540001,136.17713721000473,53492.76665304001
2023-04-27,06:37:02.000,117,11066620,12765,0,1682577421,13056.565568400001,136.3322180699979,53492.7876144
2023-04-27,06:37:03.000,117,11066557,12605,0,1682577422,13056.632931499997,136.68467457000224,53492.79460152001
2023-04-27,06:37:04.000,117,11066613,13125,0,1682577423,13056.477996369991,137.2838506199987,53492.7876144
2023-04-27,06:37:05.000,117,11066612,12965,0,1682577424,13056.24222552,137.74909320000006,53492.79460152001
2023-04-27,06:37:06.000,117,11066585,12765,0,1682577425,13056.13444455999,137.87597754000308,53492.71774320001
2023-04-27,06:37:07.000,117,11066584,12765,0,1682577426,13056.168126109995,137.72089668000262,53492.80857576
2023-04-27,06:37:08.000,117,11066592,13125,0,1682577427,13056.37695171999,137.51647190999938,53492.89940832
2023-04-27,06:37:09.000,117,11066557,13005,0,1682577428,13056.498205299991,137.26270323000062,53492.91338256001
2023-04-27,06:37:10.000,117,11066619,13205,0,1682577429,13056.686821980002,137.03008193999995,53492.9273568
2023-04-27,06:37:11.000,117,11066593,12885,0,1682577430,13056.767657700002,136.95959063999908,53492.8574856
2023-04-27,06:37:12.000,117,11066630,12765,0,1682577431,13056.983219619993,136.95254150999972,53492.92036968
2023-04-27,06:37:13.000,117,11066603,13125,0,1682577432,13057.33350773999,136.9877871600038,53493.011202240006
2023-04-27,06:37:14.000,117,11066582,12965,0,1682577433,13057.697268479991,137.05122932999802,53493.060112080006
2023-04-27,06:37:15.000,117,11066557,12805,0,1682577434,13058.061029219993,137.06532759000402,53493.10203480001
2023-04-27,06:37:16.000,117,11066578,12845,0,1682577435,13058.350690549989,137.0018854200025,53493.12299616
2023-04-27,06:37:17.000,117,11066553,12685,0,1682577436,13058.51236198999,137.14286802000424,53493.178893120006
2023-04-27,06:37:18.000,117,11066656,12725,0,1682577437,13058.68076974,137.24155584000255,53493.19985448001
2023-04-27,06:37:19.000,117,11066598,13125,0,1682577438,13058.727923909995,137.38253844000428,53493.2417772
2023-04-27,06:37:20.000,117,11066587,12645,0,1682577439,13058.90306797,137.4600788700045,53493.30466128
2023-04-27,06:37:21.000,117,11066569,12965,0,1682577440,13059.037794169992,137.4600788700045,53493.29068704
2023-04-27,06:37:22.000,117,11066575,13085,0,1682577441,13059.105157270002,137.32614540000213,53493.3815196
2023-04-27,06:37:23.000,117,11066583,13045,0,1682577442,13059.010848929996,137.21335931999783,53493.3815196
2023-04-27,06:37:24.000,117,11066600,12965,0,1682577443,13058.950222139996,137.09352411000145,53493.45837792
2023-04-27,06:37:25.000,117,11066587,13205,0,1682577444,13058.909804279996,137.01598368000123,53493.493313520004
2023-04-27,06:37:26.000,117,11066573,13085,0,1682577445,13058.75486914999,136.99483629000315,53493.48632640001
2023-04-27,06:37:27.000,117,11066605,12765,0,1682577446,13058.49215305999,137.0371310699993,53493.41645520001
2023-04-27,06:37:28.000,117,11066586,12885,0,1682577447,13058.397844719999,137.0018854200025,53493.3815196
2023-04-27,06:37:29.000,117,11066564,12805,0,1682577448,13058.195755419998,137.0230328100006,53493.40248096
2023-04-27,06:37:30.000,117,11066571,12965,0,1682577449,13057.946511950002,136.95254150999972,53493.41645520001
2023-04-27,06:37:31.000,117,11066607,13045,0,1682577450,13057.865676230002,136.85385369000142,53493.346584000006
2023-04-27,06:37:32.000,117,11066604,12765,0,1682577451,13057.757895269991,136.60713414000202,53493.31863552001
2023-04-27,06:37:33.000,117,11066596,12925,0,1682577452,13057.528860729995,136.36041459000262,53493.36055824
2023-04-27,06:37:34.000,117,11066598,13005,0,1682577453,13057.111209509989,136.14189156000066,53493.29767416001
2023-04-27,06:37:35.000,117,11066577,12965,0,1682577454,13056.619458879992,136.02910548000364,53493.206841600004
2023-04-27,06:37:36.000,117,11066627,12845,0,1682577455,13056.168126109995,135.93041765999806,53493.08107344001
2023-04-27,06:37:37.000,117,11066633,12845,0,1682577456,13055.784156439993,135.85992636000447,53492.98325376001
2023-04-27,06:37:38.000,117,11066591,12965,0,1682577457,13055.696584409998,135.69779637000465,53492.94831816
2023-04-27,06:37:39.000,117,11066571,12765,0,1682577458,13055.737002269998,135.69074723999802,53492.96927952
2023-04-27,06:37:40.000,117,11066572,13005,0,1682577459,13055.804365369993,135.69074723999802,53492.93434392001
2023-04-27,06:37:41.000,117,11066562,12845,0,1682577460,13055.939091569999,135.83172983999975,53492.98325376001
2023-04-27,06:37:42.000,117,11066609,12645,0,1682577461,13055.966036809994,136.0995967800045,53492.90639544
2023-04-27,06:37:43.000,117,11066595,12685,0,1682577462,13055.925618949994,136.33926720000454,53492.94831816
2023-04-27,06:37:44.000,117,11066586,12805,0,1682577463,13055.932355259989,136.4450041500022,53492.9273568
2023-04-27,06:37:45.000,117,11066556,13005,0,1682577464,13056.03339990999,136.5295937100018,53492.892421200006
2023-04-27,06:37:46.000,117,11066575,12965,0,1682577465,13056.24222552,136.5295937100018,53492.92036968
2023-04-27,06:37:47.000,117,11066600,12645,0,1682577466,13056.390424339996,136.61418327000138,53492.82953712
2023-04-27,06:37:48.000,117,11066617,12885,0,1682577467,13056.646404120002,136.64942891999817,53492.83652424001
2023-04-27,06:37:49.000,117,11066606,13125,0,1682577468,13056.956274379998,136.64942891999817,53492.95530528
2023-04-27,06:37:50.000,117,11066613,12845,0,1682577469,13057.286353569994,136.57188848999795,53493.011202240006
2023-04-27,06:37:51.000,117,11066564,12885,0,1682577470,13057.48170656,136.62123240000074,53492.97626664
2023-04-27,06:37:52.000,117,11066597,12845,0,1682577471,13057.61643275999,136.62123240000074,53492.97626664
2023-04-27,06:37:53.000,117,11066606,12685,0,1682577472,13057.805049440001,136.58598675000394,53493.011202240006
2023-04-27,06:37:54.000,117,11066603,12965,0,1682577473,13058.121656009993,136.6423797899988,53492.997228
2023-04-27,06:37:55.000,117,11066607,12885,0,1682577474,13058.397844719999,136.86090282000077,53493.060112080006
2023-04-27,06:37:56.000,117,11066594,12925,0,1682577475,13058.606670329995,136.85385369000142,53493.039150720004
2023-04-27,06:37:57.000,117,11066636,12805,0,1682577476,13058.73466021999,136.81155890999798,53493.01818936
2023-04-27,06:37:58.000,117,11066558,12925,0,1682577477,13058.75486914999,136.81155890999798,53493.0670992
2023-04-27,06:37:59.000,117,11066614,12685,0,1682577478,13058.55277984999,136.81155890999798,53493.05312496001
2023-04-27,06:38:00.000,117,11066581,13045,0,1682577479,13058.310272689989,136.79746064999927,53493.01818936
2023-04-27,06:38:01.000,117,11066578,12965,0,1682577480,13058.121656009993,136.76221500000247,53492.95530528
2023-04-27,06:38:02.000,117,11066625,12965,0,1682577481,13057.973457189997,136.6423797899988,53492.93434392001
2023-04-27,06:38:03.000,117,11066628,12685,0,1682577482,13057.872412539997,136.48729892999836,53492.96927952
2023-04-27,06:38:04.000,117,11066639,13125,0,1682577483,13057.791576819996,136.25467763999768,53492.941331040005
2023-04-27,06:38:05.000,117,11066584,13205,0,1682577484,13057.55580596999,136.15598981999938,53492.88543408001
2023-04-27,06:38:06.000,117,11066580,13085,0,1682577485,13057.326771429995,136.09254764999787,53492.90639544
2023-04-27,06:38:07.000,117,11066583,12925,0,1682577486,13057.205517849994,136.0995967800045,53492.81556288001
2023-04-27,06:38:08.000,117,11066574,13365,0,1682577487,13057.124682129994,136.15598981999938,53492.773640160005
2023-04-27,06:38:09.000,117,11066609,12885,0,1682577488,13057.111209509989,136.32516893999855,53492.68979472
2023-04-27,06:38:10.000,117,11066592,12925,0,1682577489,13057.245935709994,136.5295937100018,53492.62691064001
2023-04-27,06:38:11.000,117,11066604,12925,0,1682577490,13057.43455238999,136.6564780500048,53492.536078080004
2023-04-27,06:38:12.000,117,11066576,13085,0,1682577491,13057.650114309996,136.7551658700031,53492.48018112001
2023-04-27,06:38:13.000,117,11066606,12965,0,1682577492,13057.919566709992,136.78336239000055,53492.438258400005
2023-04-27,06:38:14.000,117,11066558,13125,0,1682577493,13058.047556600002,136.78336239000055,53492.36140008001
2023-04-27,06:38:15.000,117,11066627,12805,0,1682577494,13058.000402429992,136.74811674000375,53492.25659328
2023-04-27,06:38:16.000,117,11066608,12685,0,1682577495,13057.946511950002,136.60713414000202,53492.24960616
2023-04-27,06:38:17.000,117,11066592,13045,0,1682577496,13057.879148849992,136.49434805999772,53492.0889024
2023-04-27,06:38:18.000,117,11066599,12805,0,1682577497,13057.912830399997,136.36746372000198,53492.02601832001
2023-04-27,06:38:19.000,117,11066609,12725,0,1682577498,13057.993666119997,136.32516893999855,53492.01204408
2023-04-27,06:38:20.000,117,11066617,12765,0,1682577499,13057.912830399997,136.25467763999768,53491.92121152
2023-04-27,06:38:21.000,117,11066593,13125,0,1682577500,13057.838730989992,136.1841863400041,53491.85832744001
2023-04-27,06:38:22.000,117,11066582,12805,0,1682577501,13057.730950029996,136.14189156000066,53491.75352064
2023-04-27,06:38:23.000,117,11066551,12885,0,1682577502,13057.717477409991,136.12779330000194,53491.72557216
2023-04-27,06:38:24.000,117,11066571,12725,0,1682577503,13057.757895269991,136.05730200000107,53491.65570096
2023-04-27,06:38:25.000,117,11066610,12765,0,1682577504,13057.730950029996,135.95861418000277,53491.58582976
2023-04-27,06:38:26.000,117,11066572,13085,0,1682577505,13057.778104199992,135.8881228800019,53491.43910024
2023-04-27,06:38:27.000,117,11066630,13085,0,1682577506,13057.744422650001,135.97976157000085,53491.383203280006
2023-04-27,06:38:28.000,117,11066556,12685,0,1682577507,13057.818522059992,136.07844938999915,53491.35525480001
2023-04-27,06:38:29.000,117,11066575,12805,0,1682577508,13057.710741099996,136.12074417000258,53491.24346088
2023-04-27,06:38:30.000,117,11066575,12645,0,1682577509,13057.636641689991,136.0854985199985,53491.18756392001
2023-04-27,06:38:31.000,117,11066649,12965,0,1682577510,13057.346980359995,136.036154610003,53490.998911680006
2023-04-27,06:38:32.000,117,11066591,13125,0,1682577511,13057.077527959998,135.9233685299987,53490.95000184001
2023-04-27,06:38:33.000,117,11066646,12605,0,1682577512,13056.680085669992,135.9374667900047,53490.85218216001
2023-04-27,06:38:34.000,117,11066562,13005,0,1682577513,13056.39716064999,135.9727124400015,53490.78929808
2023-04-27,06:38:35.000,117,11066569,12725,0,1682577514,13056.13444455999,136.036154610003,53490.78231096001
2023-04-27,06:38:36.000,117,11066597,13085,0,1682577515,13055.858255849998,136.06435113000043,53490.63558144001
2023-04-27,06:38:37.000,117,11066590,13285,0,1682577516,13055.602276069993,136.00795808999828,53490.642568560004
2023-04-27,06:38:38.000,117,11066555,12805,0,1682577517,13055.467549870002,135.97976157000085,53490.6216072
2023-04-27,06:38:39.000,117,11066619,12965,0,1682577518,13055.251987949996,135.9868107000002,53490.58667160001
2023-04-27,06:38:40.000,117,11066597,13165,0,1682577519,13055.090316509995,136.0714002599998,53490.544748880005
2023-04-27,06:38:41.000,117,11066577,12925,0,1682577520,13054.888227209995,136.11369504000322,53490.46090344
2023-04-27,06:38:42.000,117,11066617,12925,0,1682577521,13054.75350100999,136.02205635000428,53490.46789056001
2023-04-27,06:38:43.000,117,11066636,13205,0,1682577522,13054.632247429989,135.9515650500034,53490.495839040006
2023-04-27,06:38:44.000,117,11066602,12965,0,1682577523,13054.612038499989,135.76828766999824,53490.523787520004
2023-04-27,06:38:45.000,117,11066570,13125,0,1682577524,13054.632247429989,135.55681377000292,53490.44692920001
2023-04-27,06:38:46.000,117,11066575,12965,0,1682577525,13054.807391489994,135.35238899999968,53490.474877680004
2023-04-27,06:38:47.000,117,11066608,12885,0,1682577526,13054.87475458999,135.35238899999968,53490.34910952001
2023-04-27,06:38:48.000,117,11066631,12925,0,1682577527,13055.07684388999,135.42288030000054,53490.328148160006
2023-04-27,06:38:49.000,117,11066597,12925,0,1682577528,13055.312614739996,135.35943812999903,53490.32116104001
2023-04-27,06:38:50.000,117,11066584,13125,0,1682577529,13055.467549870002,135.20435726999858,53490.31417392
2023-04-27,06:38:51.000,117,11066578,12645,0,1682577530,13055.507967730002,135.06337467000412,53490.1674444
2023-04-27,06:38:52.000,117,11066566,12845,0,1682577531,13055.656166549998,134.86599903000024,53490.14648304
2023-04-27,06:38:53.000,117,11066602,12845,0,1682577532,13055.790892749988,134.75321295000322,53490.1674444
2023-04-27,06:38:54.000,117,11066625,12925,0,1682577533,13055.757211199998,134.70386904000043,53490.05565048
2023-04-27,06:38:55.000,117,11066600,12805,0,1682577534,13055.528176660002,134.71796729999915,53489.92988232
2023-04-27,06:38:56.000,117,11066591,12645,0,1682577535,13055.272196879996,134.83075338000344,53489.74123008
2023-04-27,06:38:57.000,117,11066604,13205,0,1682577536,13054.83433672999,134.9717359799979,53489.59450056
2023-04-27,06:38:58.000,117,11066600,12965,0,1682577537,13054.537939089998,135.09157119000156,53489.40584832
2023-04-27,06:38:59.000,117,11066574,12925,0,1682577538,13054.315640859997,135.0210798900007,53489.23117032
2023-04-27,06:39:00.000,117,11066626,12925,0,1682577539,13054.221332519992,135.14091510000435,53489.098415039996
2023-04-27,06:39:01.000,117,11066571,12765,0,1682577540,13053.95861642999,135.34533987000032,53488.95867264001
2023-04-27,06:39:02.000,117,11066564,12965,0,1682577541,13053.72284558,135.5427155100042,53488.78399464
2023-04-27,06:39:03.000,117,11066637,12725,0,1682577542,13053.567910449994,135.75418940999953,53488.595342399996
2023-04-27,06:39:04.000,117,11066601,12925,0,1682577543,13053.70263665,135.89517201000126,53488.462587120004
2023-04-27,06:39:05.000,117,11066593,12845,0,1682577544,13053.87778070999,136.14189156000066,53488.32983184
2023-04-27,06:39:06.000,117,11066604,12885,0,1682577545,13053.89798963999,136.43795502000285,53488.1761152
2023-04-27,06:39:07.000,117,11066565,12845,0,1682577546,13053.93840749999,136.61418327000138,53488.06432128
2023-04-27,06:39:08.000,117,11066595,12725,0,1682577547,13054.187650970001,136.64942891999817,53487.93156600001
2023-04-27,06:39:09.000,117,11066585,12925,0,1682577548,13054.551411709988,136.61418327000138,53487.980475840006
2023-04-27,06:39:10.000,117,11066598,12925,0,1682577549,13054.908436139995,136.57893762000458,53487.87566904
2023-04-27,06:39:11.000,117,11066627,12605,0,1682577550,13055.14420699,136.60008501000266,53487.78483648001
2023-04-27,06:39:12.000,117,11066589,12845,0,1682577551,13055.272196879996,136.68467457000224,53487.589197119996
2023-04-27,06:39:13.000,117,11066623,13005,0,1682577552,13055.278933189991,136.76926413000183,53487.51932592001
2023-04-27,06:39:14.000,117,11066598,12925,0,1682577553,13055.191361159996,136.8890993399982,53487.38657064
2023-04-27,06:39:15.000,117,11066575,12725,0,1682577554,13054.969062929995,136.94549238000036,53487.38657064
2023-04-27,06:39:16.000,117,11066579,12965,0,1682577555,13054.544675399993,137.05122932999802,53487.22586688
2023-04-27,06:39:17.000,117,11066563,13005,0,1682577556,13054.281959309992,137.19926105999912,53487.08612448001
2023-04-27,06:39:18.000,117,11066583,13005,0,1682577557,13054.052924769996,137.2486049700019,53486.953369200004
2023-04-27,06:39:19.000,117,11066577,13045,0,1682577558,13053.85757177999,137.12876975999825,53486.75074272001
2023-04-27,06:39:20.000,117,11066611,13005,0,1682577559,13053.85757177999,137.1005732400008,53486.59003896001
2023-04-27,06:39:21.000,117,11066605,13085,0,1682577560,13053.70263665,137.25565410000127,53486.33151552
2023-04-27,06:39:22.000,117,11066626,12885,0,1682577561,13053.62180093,137.51647190999938,53486.20574736001
2023-04-27,06:39:23.000,117,11066601,12885,0,1682577562,13053.62180093,137.7913879800035,53486.10792768001
2023-04-27,06:39:24.000,117,11066564,12845,0,1682577563,13053.67569140999,138.05925492000097,53485.9751724
2023-04-27,06:39:25.000,117,11066580,12965,0,1682577564,13053.71610926999,138.3482692500038,53485.84241712001
2023-04-27,06:39:26.000,117,11066613,13125,0,1682577565,13053.82389023,138.3976131599993,53485.68870048
2023-04-27,06:39:27.000,117,11066646,13445,0,1682577566,13053.992297979996,138.32712185999844,53485.56991944
2023-04-27,06:39:28.000,117,11066576,12965,0,1682577567,13054.335849789997,138.31302359999972,53485.42318992
2023-04-27,06:39:29.000,117,11066608,12685,0,1682577568,13054.766973629994,138.37646577000123,53485.32537024
2023-04-27,06:39:30.000,117,11066587,12925,0,1682577569,13055.22504271,138.3976131599993,53485.31838312001
2023-04-27,06:39:31.000,117,11066604,13005,0,1682577570,13055.703320719993,138.29187621000165,53485.297421760006
2023-04-27,06:39:32.000,117,11066562,12685,0,1682577571,13056.147917179995,138.11564796000312,53485.24152480001
2023-04-27,06:39:33.000,117,11066587,12805,0,1682577572,13056.552095779996,137.9887636200001,53485.19261496
2023-04-27,06:39:34.000,117,11066577,12845,0,1682577573,13056.888911280003,138.0874514399984,53485.24851192001
2023-04-27,06:39:35.000,117,11066639,12925,0,1682577574,13057.050582719989,138.25663056000485,53485.178640720005
2023-04-27,06:39:36.000,117,11066578,13045,0,1682577575,13057.117945819999,138.32007272999908,53485.16466648
2023-04-27,06:39:37.000,117,11066623,12885,0,1682577576,13057.151627369989,138.298925340001,53485.15069224001
2023-04-27,06:39:38.000,117,11066574,13125,0,1682577577,13057.21225415999,138.14384448000055,53485.12274376001
2023-04-27,06:39:39.000,117,11066623,12765,0,1682577578,13057.27288094999,137.85483014999772,53485.11575664
2023-04-27,06:39:40.000,117,11066640,13005,0,1682577579,13057.245935709994,137.50237365000066,53485.15767936
2023-04-27,06:39:41.000,117,11066629,12765,0,1682577580,13057.205517849994,137.0864749800021,53485.14370512
2023-04-27,06:39:42.000,117,11066593,12965,0,1682577581,13057.225726779994,136.71287108999968,53485.15069224001
2023-04-27,06:39:43.000,117,11066652,12885,0,1682577582,13057.31329880999,136.26172677000432,53485.16466648
2023-04-27,06:39:44.000,117,11066606,12885,0,1682577583,13057.387398219995,136.0502528700017,53485.15767936
2023-04-27,06:39:45.000,117,11066600,12605,0,1682577584,13057.29982619,136.06435113000043,53485.19261496
2023-04-27,06:39:46.000,117,11066588,13125,0,1682577585,13057.31329880999,136.17713721000473,53485.00396272001
2023-04-27,06:39:47.000,117,11066622,13125,0,1682577586,13057.55580596999,136.1982846000028,53485.010949840005
2023-04-27,06:39:48.000,117,11066561,12965,0,1682577587,13057.879148849992,136.1982846000028,53485.04588544
2023-04-27,06:39:49.000,117,11066589,13165,0,1682577588,13058.121656009993,136.32516893999855,53485.059859680005
2023-04-27,06:39:50.000,117,11066580,13125,0,1682577589,13058.162073869993,136.5084463200037,53485.02492408
2023-04-27,06:39:51.000,117,11066645,12765,0,1682577590,13058.000402429992,136.5648393599986,53484.88518168001
2023-04-27,06:39:52.000,117,11066650,12885,0,1682577591,13057.939775639992,136.48729892999836,53484.8572332
2023-04-27,06:39:53.000,117,11066589,12925,0,1682577592,13058.027347670002,136.3322180699979,53484.86422032001
2023-04-27,06:39:54.000,117,11066594,13285,0,1682577593,13058.040820289993,136.1841863400041,53484.74543928001
2023-04-27,06:39:55.000,117,11066615,12845,0,1682577594,13057.872412539997,136.14189156000066,53484.65460672
2023-04-27,06:39:56.000,117,11066583,13205,0,1682577595,13057.656850619991,136.07844938999915,53484.5428128
2023-04-27,06:39:57.000,117,11066625,12885,0,1682577596,13057.53559703999,136.04320374000235,53484.438006000004
2023-04-27,06:39:58.000,117,11066605,12965,0,1682577597,13057.367189289995,136.01500721999764,53484.37512192
2023-04-27,06:39:59.000,117,11066631,12845,0,1682577598,13057.144891059994,135.9515650500034,53484.18646968
2023-04-27,06:40:00.000,117,11066604,12765,0,1682577599,13056.915856519998,135.88107375000254,53484.09563712001
2023-04-27,06:40:01.000,117,11066597,12965,0,1682577600,13056.700294599992,135.85992636000447,53483.94890760001
2023-04-27,06:40:02.000,117,11066580,12885,0,1682577601,13056.430842199996,135.90222114000062,53483.80217808
2023-04-27,06:40:03.000,117,11066606,12605,0,1682577602,13056.18159873,135.7894350600036,53483.620512960006
2023-04-27,06:40:04.000,117,11066634,13165,0,1682577603,13055.891937399989,135.6132068099978,53483.64846144
2023-04-27,06:40:05.000,117,11066630,12805,0,1682577604,13055.507967730002,135.40878204000182,53483.550641760005
2023-04-27,06:40:06.000,117,11066603,12845,0,1682577605,13055.150943299996,135.20435726999858,53483.334041040005
2023-04-27,06:40:07.000,117,11066612,12805,0,1682577606,13054.800655179999,134.95058858999982,53483.13840168001
2023-04-27,06:40:08.000,117,11066618,12845,0,1682577607,13054.544675399993,134.6897707800017,53482.998659280005
2023-04-27,06:40:09.000,117,11066611,12605,0,1682577608,13054.268486690002,134.42190384000423,53482.84494264
2023-04-27,06:40:10.000,117,11066629,13085,0,1682577609,13053.992297979996,134.12584038000205,53482.68423888001
2023-04-27,06:40:11.000,117,11066577,12805,0,1682577610,13053.77673605999,133.90731735000008,53482.50257376
2023-04-27,06:40:12.000,117,11066596,12765,0,1682577611,13053.66221879,133.74518736000027,53482.397766960006
2023-04-27,06:40:13.000,117,11066600,12965,0,1682577612,13053.446656869994,133.7240399700022,53482.22308896001
2023-04-27,06:40:14.000,117,11066593,12925,0,1682577613,13053.150259230002,133.7733838799977,53482.0274496
2023-04-27,06:40:15.000,117,11066600,13125,0,1682577614,13052.799971109991,133.65354867000133,53481.74097768
2023-04-27,06:40:16.000,117,11066616,12805,0,1682577615,13052.5237824,133.46322216000408,53481.51040272001
2023-04-27,06:40:17.000,117,11066645,13045,0,1682577616,13052.39579250999,133.2658465200002,53481.30078912
2023-04-27,06:40:18.000,117,11066616,13005,0,1682577617,13052.37558357999,133.15306044000317,53481.06322704
2023-04-27,06:40:19.000,117,11066594,12645,0,1682577618,13052.261066309999,133.11076565999974,53480.84662632
2023-04-27,06:40:20.000,117,11066602,12925,0,1682577619,13052.079185939998,133.0684708800036,53480.60906424
2023-04-27,06:40:21.000,117,11066618,12805,0,1682577620,13051.749106750001,132.8358495900029,53480.37150216
2023-04-27,06:40:22.000,117,11066626,12565,0,1682577621,13051.35840076999,132.3635578800022,53480.09201736001
2023-04-27,06:40:23.000,117,11066626,13085,0,1682577622,13051.001376339998,131.74323444000038,53479.896378
2023-04-27,06:40:24.000,117,11066605,12925,0,1682577623,13050.651088220002,131.29209011999774,53479.7217
2023-04-27,06:40:25.000,117,11066603,12965,0,1682577624,13050.213228069995,130.87619144999917,53479.49112504
2023-04-27,06:40:26.000,117,11066643,12845,0,1682577625,13049.822522089999,130.5096366900034,53479.15574328
2023-04-27,06:40:27.000,117,11066607,12685,0,1682577626,13049.512651830002,130.31931017999887,53478.96010392
2023-04-27,06:40:28.000,117,11066581,12685,0,1682577627,13049.0882643,130.4250471300038,53478.79940016001
2023-04-27,06:40:29.000,117,11066585,12805,0,1682577628,13048.616722599989,130.72815971999808,53478.57581232
2023-04-27,06:40:30.000,117,11066590,12965,0,1682577629,13048.259698169997,130.90438797000388,53478.303314640005
2023-04-27,06:40:31.000,117,11066640,12885,0,1682577630,13048.084554109992,130.93258449000132,53478.086713920005
2023-04-27,06:40:32.000,117,11066644,12885,0,1682577631,13048.030663630001,130.833896670003,53477.800242000005
2023-04-27,06:40:33.000,117,11066609,13125,0,1682577632,13047.963300529991,130.79865101999894,53477.61857688
2023-04-27,06:40:34.000,117,11066625,12685,0,1682577633,13047.922882669991,130.96078100999875,53477.36005344001
2023-04-27,06:40:35.000,117,11066595,12605,0,1682577634,13047.875728499996,131.23569708000286,53477.1364656
2023-04-27,06:40:36.000,117,11066542,12925,0,1682577635,13047.855519569996,131.3766796800046,53476.84999368
2023-04-27,06:40:37.000,117,11066554,12845,0,1682577636,13047.88246480999,131.29209011999774,53476.66134144
2023-04-27,06:40:38.000,117,11066611,12725,0,1682577637,13047.92961898,131.03127230999962,53476.52159904001
2023-04-27,06:40:39.000,117,11066580,12845,0,1682577638,13047.895937429996,130.81274927999766,53476.31897256
2023-04-27,06:40:40.000,117,11066628,12805,0,1682577639,13047.76794754,130.6435701599985,53476.15128168
2023-04-27,06:40:41.000,117,11066629,12885,0,1682577640,13047.613012409995,130.5237349500021,53475.89974536001
2023-04-27,06:40:42.000,117,11066626,12965,0,1682577641,13047.47828620999,130.54488234000019,53475.704106
2023-04-27,06:40:43.000,117,11066611,12765,0,1682577642,13047.269460599993,130.70701233,53475.620260560005
2023-04-27,06:40:44.000,117,11066579,12845,0,1682577643,13046.986535579992,130.79865101999894,53475.41064696
2023-04-27,06:40:45.000,117,11066649,13285,0,1682577644,13046.77097366,130.82684754000366,53475.235968960005
2023-04-27,06:40:46.000,117,11066623,12685,0,1682577645,13046.60930222,130.67881581000256,53475.04032960001
2023-04-27,06:40:47.000,117,11066571,12685,0,1682577646,13046.393740299995,130.41799800000445,53474.781806160005
2023-04-27,06:40:48.000,117,11066578,12965,0,1682577647,13046.272486719994,130.09373802000482,53474.60014104
2023-04-27,06:40:49.000,117,11066591,12885,0,1682577648,13046.063661109998,129.7060358700037,53474.348604720006
2023-04-27,06:40:50.000,117,11066596,12845,0,1682577649,13045.955880150002,129.2478424200017,53474.24379792
2023-04-27,06:40:51.000,117,11066548,12765,0,1682577650,13045.935671220002,128.888336789998,53473.93636464001
2023-04-27,06:40:52.000,117,11066565,12725,0,1682577651,13046.056924799988,128.57112593999773,53473.7127768
2023-04-27,06:40:53.000,117,11066642,13045,0,1682577652,13046.265750409999,128.30325900000025,53473.607970000005
2023-04-27,06:40:54.000,117,11066587,12885,0,1682577653,13046.373531369994,128.11998162000236,53473.321498080004
2023-04-27,06:40:55.000,117,11066568,12925,0,1682577654,13046.3263772,127.94375337000383,53473.104897360005
2023-04-27,06:40:56.000,117,11066615,12925,0,1682577655,13046.218596239989,127.71818121000251,53472.89528376
2023-04-27,06:40:57.000,117,11066600,13045,0,1682577656,13046.056924799988,127.49965818000055,53472.61579896001
2023-04-27,06:40:58.000,117,11066607,13005,0,1682577657,13046.063661109998,127.36572470999818,53472.40618536001
2023-04-27,06:40:59.000,117,11066579,12725,0,1682577658,13046.124287899998,127.36572470999818,53472.21054600001
2023-04-27,06:41:00.000,117,11066603,12845,0,1682577659,13046.184914689999,127.41506862000097,53472.07080360001
2023-04-27,06:41:01.000,117,11066624,13045,0,1682577660,13046.077133729988,127.40097036000225,53471.952022560006
2023-04-27,06:41:02.000,117,11066617,12885,0,1682577661,13045.955880150002,127.42916687999968,53471.616640800006
2023-04-27,06:41:03.000,117,11066551,12845,0,1682577662,13045.639273579996,127.52080556999863,53471.40004008001
2023-04-27,06:41:04.000,117,11066601,12645,0,1682577663,13045.10036877999,127.66883729999972,53471.2672848
2023-04-27,06:41:05.000,117,11066600,12885,0,1682577664,13044.595145530002,127.64768991000165,53471.0576712
2023-04-27,06:41:06.000,117,11066606,12885,0,1682577665,13044.325693129991,127.4432651399984,53470.79216064
2023-04-27,06:41:07.000,117,11066612,13125,0,1682577666,13044.21117586,127.13310342000477,53470.56158568001
2023-04-27,06:41:08.000,117,11066589,12645,0,1682577667,13044.345902059991,126.68900823000149,53470.40088192
2023-04-27,06:41:09.000,117,11066594,12925,0,1682577668,13044.487364569992,126.24491303999821,53470.21222968
2023-04-27,06:41:10.000,117,11066653,12765,0,1682577669,13044.622090769997,125.8008178500022,53470.01659032
2023-04-27,06:41:11.000,117,11066597,12925,0,1682577670,13044.601881839997,125.4906561300013,53469.74409264001
2023-04-27,06:41:12.000,117,11066572,13045,0,1682577671,13044.675981250002,125.13819963000424,53469.59736312001
2023-04-27,06:41:13.000,117,11066597,13125,0,1682577672,13044.729871729993,125.03951180999866,53469.42268512
2023-04-27,06:41:14.000,117,11066587,12925,0,1682577673,13044.588409219992,125.22278919000382,53469.199097280005
2023-04-27,06:41:15.000,117,11066587,13125,0,1682577674,13044.345902059991,125.59639307999896,53468.982496560006
2023-04-27,06:41:16.000,117,11066605,12605,0,1682577675,13044.06297703999,125.81491611000092,53468.77288296
2023-04-27,06:41:17.000,117,11066567,12925,0,1682577676,13043.827206189999,125.836063499999,53468.577243600004
2023-04-27,06:41:18.000,117,11066600,12925,0,1682577677,13043.564490099998,125.8008178500022,53468.458462560004
2023-04-27,06:41:19.000,117,11066599,12925,0,1682577678,13043.268092459992,125.81491611000092,53468.25583608001
2023-04-27,06:41:20.000,117,11066594,12965,0,1682577679,13042.897595409995,125.72327742000198,53468.06718384001
2023-04-27,06:41:21.000,117,11066596,12845,0,1682577680,13042.587725149999,125.64573699000175,53467.843596
2023-04-27,06:41:22.000,117,11066605,13045,0,1682577681,13042.183546549997,125.71622829000262,53467.5990468
2023-04-27,06:41:23.000,117,11066587,12605,0,1682577682,13041.779367949996,125.92770218999794,53467.50122712
2023-04-27,06:41:24.000,117,11066586,13005,0,1682577683,13041.50317923999,125.92770218999794,53467.31257488
2023-04-27,06:41:25.000,117,11066619,12805,0,1682577684,13041.328035179999,125.7021300300039,53467.08199992001
2023-04-27,06:41:26.000,117,11066597,12605,0,1682577685,13041.287617319998,125.3426244000002,53466.83745072
2023-04-27,06:41:27.000,117,11066575,13005,0,1682577686,13041.220254219988,124.95492224999907,53466.585914400006
2023-04-27,06:41:28.000,117,11066571,13085,0,1682577687,13041.200045289988,124.51082706000307,53466.40424928
2023-04-27,06:41:29.000,117,11066579,12685,0,1682577688,13041.004692299997,124.10197752000386,53466.20860992
2023-04-27,06:41:30.000,117,11066618,12925,0,1682577689,13040.789130379992,123.77066841000487,53465.97104784
2023-04-27,06:41:31.000,117,11066586,12805,0,1682577690,13040.701558349996,123.60148928999843,53465.796369840005
2023-04-27,06:41:32.000,117,11066632,12885,0,1682577691,13040.640931559996,123.43935929999861,53465.558807760004
2023-04-27,06:41:33.000,117,11066637,13285,0,1682577692,13040.479260119995,123.1785414900005,53465.412078240006
2023-04-27,06:41:34.000,117,11066597,12965,0,1682577693,13040.35127023,122.82608499000344,53465.18150328
2023-04-27,06:41:35.000,117,11066605,12925,0,1682577694,13040.24348926999,122.49477588000445,53464.97188968
2023-04-27,06:41:36.000,117,11066631,12805,0,1682577695,13040.189598789999,122.2269089399997,53464.72734048
2023-04-27,06:41:37.000,117,11066603,13085,0,1682577696,13040.102026759989,122.06477894999989,53464.405932960006
2023-04-27,06:41:38.000,117,11066569,12925,0,1682577697,13040.021191039988,121.9801893900003,53464.16138376001
2023-04-27,06:41:39.000,117,11066603,12885,0,1682577698,13039.886464839998,122.06477894999989,53463.92382168001
2023-04-27,06:41:40.000,117,11066553,12805,0,1682577699,13039.731529709992,122.18461416000355,53463.76311792
2023-04-27,06:41:41.000,117,11066616,12965,0,1682577700,13039.495758860001,122.28330198000185,53463.52555584
2023-04-27,06:41:42.000,117,11066580,12885,0,1682577701,13039.32735110999,122.31854762999865,53463.30895512
2023-04-27,06:41:43.000,117,11066589,12885,0,1682577702,13039.07137133,122.25510546000442,53462.95959912
2023-04-27,06:41:44.000,117,11066611,12965,0,1682577703,13038.997271919994,122.21281068000098,53462.79190824
2023-04-27,06:41:45.000,117,11066632,12805,0,1682577704,13038.842336789989,122.30444936999993,53462.63120448001
2023-04-27,06:41:46.000,117,11066592,13005,0,1682577705,13038.646983799998,122.4383828400023,53462.372681040004
2023-04-27,06:41:47.000,117,11066601,12925,0,1682577706,13038.606565939997,122.38198980000016,53462.26787424001
2023-04-27,06:41:48.000,117,11066555,12885,0,1682577707,13038.566148079997,122.21985981000034,53462.09319624
2023-04-27,06:41:49.000,117,11066627,12765,0,1682577708,13038.539202840002,122.28330198000185,53461.94646672
2023-04-27,06:41:50.000,117,11066601,13125,0,1682577709,13038.498784980002,122.41723545000423,53461.76480160001
2023-04-27,06:41:51.000,117,11066592,12925,0,1682577710,13038.572884389992,122.50887414000317,53461.54121376
2023-04-27,06:41:52.000,117,11066604,12925,0,1682577711,13038.896227269994,122.54411978999997,53461.45736832001
2023-04-27,06:41:53.000,117,11066592,13005,0,1682577712,13039.13199812,122.59346370000276,53461.32461304
2023-04-27,06:41:54.000,117,11066615,12845,0,1682577713,13039.320614799995,122.50887414000317,53461.28967744001
2023-04-27,06:41:55.000,117,11066604,12965,0,1682577714,13039.401450519996,122.46657935999974,53461.0660896
2023-04-27,06:41:56.000,117,11066632,13085,0,1682577715,13039.536176720001,122.45953023000038,53461.01717976
2023-04-27,06:41:57.000,117,11066583,12965,0,1682577716,13039.724793399997,122.36789154000144,53460.97525704001
2023-04-27,06:41:58.000,117,11066617,12765,0,1682577717,13040.000982109988,122.34674415000336,53460.933334320005
2023-04-27,06:41:59.000,117,11066619,12805,0,1682577718,13040.29064344,122.26920372000313,53460.80756616001
2023-04-27,06:42:00.000,117,11066621,13125,0,1682577719,13040.560095839995,122.14936850999948,53460.75865632001
2023-04-27,06:42:01.000,117,11066587,12965,0,1682577720,13040.822811929997,122.13527025000076,53460.66083664001
2023-04-27,06:42:02.000,117,11066596,12805,0,1682577721,13041.078791710002,122.23395806999906,53460.58397832
2023-04-27,06:42:03.000,117,11066640,13005,0,1682577722,13041.159627429988,122.38198980000016,53460.58397832
2023-04-27,06:42:04.000,117,11066605,12845,0,1682577723,13041.119209570003,122.49477588000445,53460.53506848
2023-04-27,06:42:05.000,117,11066606,12845,0,1682577724,13040.964274439997,122.59346370000276,53460.41628744
2023-04-27,06:42:06.000,117,11066568,12685,0,1682577725,13040.768921449991,122.6498567400049,53460.38833896
2023-04-27,06:42:07.000,117,11066572,12885,0,1682577726,13040.479260119995,122.6851023900017,53460.24160944
2023-04-27,06:42:08.000,117,11066591,12805,0,1682577727,13040.277170819994,122.5864145700034,53460.17872536
2023-04-27,06:42:09.000,117,11066590,12805,0,1682577728,13040.108763069999,122.53002153000125,53460.12981552
2023-04-27,06:42:10.000,117,11066579,12805,0,1682577729,13040.000982109988,122.3749406700008,53460.025008720004
2023-04-27,06:42:11.000,117,11066606,12685,0,1682577730,13040.054872589993,122.325596759998,53459.94116328
2023-04-27,06:42:12.000,117,11066589,13005,0,1682577731,13040.081817829989,122.3749406700008,53459.86430496
2023-04-27,06:42:13.000,117,11066594,12965,0,1682577732,13040.068345209998,122.4383828400023,53459.7734724
2023-04-27,06:42:14.000,117,11066610,13005,0,1682577733,13040.095290449994,122.339695020004,53459.78045952001
2023-04-27,06:42:15.000,117,11066579,12645,0,1682577734,13040.061608899989,122.1282211200014,53459.67565272
2023-04-27,06:42:16.000,117,11066559,13005,0,1682577735,13039.953827939993,122.17756503000419,53459.61276864001
2023-04-27,06:42:17.000,117,11066622,12965,0,1682577736,13039.590067199992,122.55116891999933,53459.473026240004
2023-04-27,06:42:18.000,117,11066566,13005,0,1682577737,13039.41492314,122.69920065000042,53459.424116400005
2023-04-27,06:42:19.000,117,11066585,13005,0,1682577738,13039.40818682999,122.6851023900017,53459.41014216
2023-04-27,06:42:20.000,117,11066580,12605,0,1682577739,13039.522704099996,122.41723545000423,53459.34027096
2023-04-27,06:42:21.000,117,11066619,12765,0,1682577740,13039.731529709992,122.24100719999842,53459.27738688001
2023-04-27,06:42:22.000,117,11066622,12845,0,1682577741,13040.007718419998,121.9801893900003,53459.15161872001
2023-04-27,06:42:23.000,117,11066582,12885,0,1682577742,13040.3310613,121.74051897000027,53459.1446316
2023-04-27,06:42:24.000,117,11066606,12925,0,1682577743,13040.600513699996,121.67707679999876,53459.05379904
2023-04-27,06:42:25.000,117,11066624,12925,0,1682577744,13040.768921449991,121.81101027000113,53459.01187632001
2023-04-27,06:42:26.000,117,11066610,13085,0,1682577745,13040.890175029992,121.76166635999834,53458.969953600004
2023-04-27,06:42:27.000,117,11066616,12925,0,1682577746,13040.923856579997,121.64888028000132,53458.94200512001
2023-04-27,06:42:28.000,117,11066622,12925,0,1682577747,13040.890175029992,121.42330812,53458.95597936
2023-04-27,06:42:29.000,117,11066583,12885,0,1682577748,13040.667876799991,121.2259324800034,53458.872133920006
2023-04-27,06:42:30.000,117,11066630,12805,0,1682577749,13040.47252381,121.10609726999974,53458.84418544001
2023-04-27,06:42:31.000,117,11066581,13165,0,1682577750,13040.297379749994,121.06380249000358,53458.66252032
2023-04-27,06:42:32.000,117,11066612,12965,0,1682577751,13040.28390712999,120.94396727999992,53458.634571840004
2023-04-27,06:42:33.000,117,11066623,12805,0,1682577752,13040.32432498999,120.8311812000029,53458.5507264
2023-04-27,06:42:34.000,117,11066603,12605,0,1682577753,13040.519677979995,120.78888641999947,53458.466880960004
2023-04-27,06:42:35.000,117,11066598,12925,0,1682577754,13040.661140489996,120.81708294000418,53458.43194536
2023-04-27,06:42:36.000,117,11066629,12845,0,1682577755,13040.762185139996,120.81708294000418,53458.38303552
2023-04-27,06:42:37.000,117,11066585,13045,0,1682577756,13040.829548239992,120.91577076000249,53458.3061772
2023-04-27,06:42:38.000,117,11066559,12965,0,1682577757,13040.944065509997,120.98626206000336,53458.32713856
2023-04-27,06:42:39.000,117,11066582,13045,0,1682577758,13040.944065509997,121.01445858000079,53458.22233176001
2023-04-27,06:42:40.000,117,11066626,12885,0,1682577759,13041.024901229997,121.01445858000079,53458.18739616
2023-04-27,06:42:41.000,117,11066659,13005,0,1682577760,13041.038373850002,120.88757423999778,53458.17342192001
2023-04-27,06:42:42.000,117,11066636,12685,0,1682577761,13041.112473259993,120.62675642999966,53458.08957648
2023-04-27,06:42:43.000,117,11066576,12965,0,1682577762,13041.173100049993,120.41528253000433,53458.12451208001
2023-04-27,06:42:44.000,117,11066594,12885,0,1682577763,13041.092264329993,120.34479123000347,53458.10355072001
2023-04-27,06:42:45.000,117,11066620,12965,0,1682577764,13041.065319089998,120.22495601999981,53458.12451208001
2023-04-27,06:42:46.000,117,11066610,13045,0,1682577765,13041.206781599998,120.28134906000196,53458.012718160004
2023-04-27,06:42:47.000,117,11066600,12685,0,1682577766,13041.287617319998,120.8311812000029,53457.90791136001
2023-04-27,06:42:48.000,117,11066583,12925,0,1682577767,13041.213517909993,121.75461722999898,53457.796117440004
2023-04-27,06:42:49.000,117,11066595,12805,0,1682577768,13040.923856579997,122.6216602200002,53457.76118184
2023-04-27,06:42:50.000,117,11066582,12845,0,1682577769,13040.600513699996,122.9670675899979,53457.68432352
2023-04-27,06:42:51.000,117,11066616,12925,0,1682577770,13040.5331506,122.9670675899979,53457.63541368
2023-04-27,06:42:52.000,117,11066593,12965,0,1682577771,13040.63419525,122.88247802999831,53457.54458112
2023-04-27,06:42:53.000,117,11066605,12685,0,1682577772,13040.863229789997,122.75559369000257,53457.45374856001
2023-04-27,06:42:54.000,117,11066596,12845,0,1682577773,13041.186572669998,122.60756196000148,53457.4677228
2023-04-27,06:42:55.000,117,11066596,12765,0,1682577774,13041.456025069994,122.49477588000445,53457.40483872001
2023-04-27,06:42:56.000,117,11066585,13085,0,1682577775,13041.738950089995,122.33264589000464,53457.341954640004
2023-04-27,06:42:57.000,117,11066631,12805,0,1682577776,13041.85346736,122.05068069000117,53457.28605768001
2023-04-27,06:42:58.000,117,11066584,13085,0,1682577777,13041.85346736,121.78986288000306,53457.21618648001
2023-04-27,06:42:59.000,117,11066576,12845,0,1682577778,13041.941039389996,121.47265203000279,53457.28605768001
2023-04-27,06:43:00.000,117,11066622,12965,0,1682577779,13041.907357839991,121.04970423000486,53457.25112208
2023-04-27,06:43:01.000,117,11066593,12845,0,1682577780,13042.116183450002,120.64790381999774,53457.16028952
2023-04-27,06:43:02.000,117,11066584,12965,0,1682577781,13042.452998949993,120.60560904000158,53457.13234104
2023-04-27,06:43:03.000,117,11066595,12965,0,1682577782,13042.78307813999,120.77478816000075,53457.09041832
2023-04-27,06:43:04.000,117,11066591,12765,0,1682577783,13043.066003159991,121.02855683999951,53456.93670168
2023-04-27,06:43:05.000,117,11066573,12965,0,1682577784,13043.106421019991,121.34576768999978,53456.79695928
2023-04-27,06:43:06.000,117,11066596,12605,0,1682577785,13042.998640059996,121.5219959399983,53456.75503656
2023-04-27,06:43:07.000,117,11066615,13005,0,1682577786,13042.85044124,121.5219959399983,53456.67817824
2023-04-27,06:43:08.000,117,11066618,13005,0,1682577787,13042.917804339995,121.42330812,53456.59433280001
2023-04-27,06:43:09.000,117,11066573,12925,0,1682577788,13042.90433171999,121.56429072000174,53456.59433280001
2023-04-27,06:43:10.000,117,11066611,12765,0,1682577789,13042.74939659,122.10002460000396,53456.51747448001
2023-04-27,06:43:11.000,117,11066584,12885,0,1682577790,13042.311536439993,122.6851023900017,53456.307860880006
2023-04-27,06:43:12.000,117,11066605,12725,0,1682577791,13041.880412599996,123.13624671000434,53456.2449768
2023-04-27,06:43:13.000,117,11066605,12965,0,1682577792,13041.456025069994,123.16444323000178,53456.21004120001
2023-04-27,06:43:14.000,117,11066568,13005,0,1682577793,13041.226990529998,122.78379021,53456.12619576
2023-04-27,06:43:15.000,117,11066638,12765,0,1682577794,13041.065319089998,122.0929754700046,53456.16811848
2023-04-27,06:43:16.000,117,11066628,12845,0,1682577795,13041.085528019998,121.2893746500049,53456.119208640004
2023-04-27,06:43:17.000,117,11066589,13005,0,1682577796,13041.159627429988,120.44347905000177,53456.16811848
2023-04-27,06:43:18.000,117,11066578,12965,0,1682577797,13041.253935769993,119.73151692000101,53456.16113136001
2023-04-27,06:43:19.000,117,11066588,13085,0,1682577798,13041.179836359988,119.34381476999988,53456.119208640004
2023-04-27,06:43:20.000,117,11066580,13205,0,1682577799,13041.058582780002,119.08299696000176,53456.09824728
2023-04-27,06:43:21.000,117,11066569,12965,0,1682577800,13040.789130379992,118.67414742000256,53455.99344048001
2023-04-27,06:43:22.000,117,11066599,12725,0,1682577801,13040.600513699996,118.34283831000357,53455.88164656
2023-04-27,06:43:23.000,117,11066593,12885,0,1682577802,13040.51294167,118.07497136999882,53455.916582159996
2023-04-27,06:43:24.000,117,11066583,12965,0,1682577803,13040.41189702,117.80005530000199,53455.8606852
2023-04-27,06:43:25.000,117,11066633,12685,0,1682577804,13040.216544029994,117.31366533000255,53455.790814
2023-04-27,06:43:26.000,117,11066636,12965,0,1682577805,13040.068345209998,116.65809624000394,53455.71395568
2023-04-27,06:43:27.000,117,11066631,12725,0,1682577806,13039.711320779992,116.05892019000021,53455.53229056
2023-04-27,06:43:28.000,117,11066625,12845,0,1682577807,13039.441868379996,115.53023544000462,53455.42049664001
2023-04-27,06:43:29.000,117,11066571,12845,0,1682577808,13039.27346063,115.08614025000134,53455.301715600006
2023-04-27,06:43:30.000,117,11066650,13005,0,1682577809,13039.12526180999,114.80417504999787,53455.23883152
2023-04-27,06:43:31.000,117,11066589,12965,0,1682577810,13038.842336789989,114.81827331000386,53455.05716640001
2023-04-27,06:43:32.000,117,11066607,13005,0,1682577811,13038.781709999988,115.16368068000156,53454.945372480004
2023-04-27,06:43:33.000,117,11066648,12965,0,1682577812,13038.835600479993,115.45974414000375,53454.896462640005
2023-04-27,06:43:34.000,117,11066616,12845,0,1682577813,13038.808655239998,115.64302152000164,53454.742745999996
2023-04-27,06:43:35.000,117,11066620,12925,0,1682577814,13038.849073099998,115.56548109000141,53454.64492632
2023-04-27,06:43:36.000,117,11066618,13125,0,1682577815,13038.788446309998,115.47384240000247,53454.50518392001
2023-04-27,06:43:37.000,117,11066604,13005,0,1682577816,13038.539202840002,115.24827024000115,53454.40037712
2023-04-27,06:43:38.000,117,11066623,12965,0,1682577817,13038.263014129996,115.0931893800007,53454.26063472
2023-04-27,06:43:39.000,117,11066591,12805,0,1682577818,13038.14849685999,114.95220677999896,53454.2536476
2023-04-27,06:43:40.000,117,11066596,13125,0,1682577819,13038.04745220999,114.80417504999787,53454.1837764
2023-04-27,06:43:41.000,117,11066609,12765,0,1682577820,13037.84536290999,114.81827331000386,53454.07896960001
2023-04-27,06:43:42.000,117,11066594,12765,0,1682577821,13037.76452718999,114.72663462000492,53453.96717568
2023-04-27,06:43:43.000,117,11066600,12805,0,1682577822,13037.791472429999,114.61384854000062,53453.80647192
2023-04-27,06:43:44.000,117,11066602,12925,0,1682577823,13038.02724327999,114.62089766999998,53453.792497680006
2023-04-27,06:43:45.000,117,11066603,12925,0,1682577824,13038.14849685999,114.70548722999956,53453.73660072001
2023-04-27,06:43:46.000,117,11066601,13045,0,1682577825,13038.16870578999,114.71958548999828,53453.59685832001
2023-04-27,06:43:47.000,117,11066572,13005,0,1682577826,13038.202387339996,114.55745549999847,53453.554935600005
2023-04-27,06:43:48.000,117,11066600,12765,0,1682577827,13038.303431989996,114.49401333000424,53453.52
2023-04-27,06:43:49.000,117,11066588,12925,0,1682577828,13038.25627782,114.60679941000126,53453.46410304
2023-04-27,06:43:50.000,117,11066570,12765,0,1682577829,13038.03397959,114.73368375000427,53453.39423184
2023-04-27,06:43:51.000,117,11066612,12965,0,1682577830,13037.609592059998,114.8112241800045,53453.24051520001
2023-04-27,06:43:52.000,117,11066590,13285,0,1682577831,13037.239095010002,114.64909419000469,53453.18461824
2023-04-27,06:43:53.000,117,11066558,12725,0,1682577832,13036.88880688999,114.28253943000163,53453.1357084
2023-04-27,06:43:54.000,117,11066609,12965,0,1682577833,13036.390319949998,114.00057422999816,53453.01692736
2023-04-27,06:43:55.000,117,11066589,12845,0,1682577834,13035.790788359991,113.70451077000325,53452.82827512001
2023-04-27,06:43:56.000,117,11066605,12965,0,1682577835,13035.245147249989,113.38025079000363,53452.65359712
2023-04-27,06:43:57.000,117,11066613,12805,0,1682577836,13034.867913889997,112.91500821000227,53452.48590624
2023-04-27,06:43:58.000,117,11066589,12965,0,1682577837,13034.652351969991,112.42861824000283,53452.40904792
2023-04-27,06:43:59.000,117,11066670,12685,0,1682577838,13034.57825256,112.13255478000065,53452.23436992001
2023-04-27,06:44:00.000,117,11066577,12845,0,1682577839,13034.49741684,112.16075129999808,53452.00379496
2023-04-27,06:44:01.000,117,11066634,12765,0,1682577840,13034.443526359995,112.21009521000087,53451.86405256
2023-04-27,06:44:02.000,117,11066573,12725,0,1682577841,13034.342481709995,112.13255478000065,53451.6684132
2023-04-27,06:44:03.000,117,11066567,13045,0,1682577842,13034.25490968,112.01976870000362,53451.58456776001
2023-04-27,06:44:04.000,117,11066592,13125,0,1682577843,13034.261645989995,111.9422282700034,53451.45181248
2023-04-27,06:44:05.000,117,11066607,12765,0,1682577844,13034.51088945999,111.75895088999823,53451.423864000004
2023-04-27,06:44:06.000,117,11066626,13285,0,1682577845,13034.524362079996,111.50518220999948,53451.2841216
2023-04-27,06:44:07.000,117,11066625,12885,0,1682577846,13034.281854919995,111.29370831000415,53451.088482240004
2023-04-27,06:44:08.000,117,11066592,12725,0,1682577847,13034.241437059994,111.1245291899977,53451.01162392001
2023-04-27,06:44:09.000,117,11066615,12965,0,1682577848,13034.47047159999,111.11748005999834,53450.92777848
2023-04-27,06:44:10.000,117,11066588,12805,0,1682577849,13034.753396619992,111.20206961999793,53450.88585576001
2023-04-27,06:44:11.000,117,11066641,12965,0,1682577850,13034.881386510002,111.36419960999774,53450.84393304001
2023-04-27,06:44:12.000,117,11066596,12965,0,1682577851,13034.638879350001,111.40649439000117,53450.73912624
2023-04-27,06:44:13.000,117,11066577,12885,0,1682577852,13034.26838229999,111.14567658000306,53450.66925504
2023-04-27,06:44:14.000,117,11066595,12805,0,1682577853,13034.019138829994,110.88485876999766,53450.71117776
2023-04-27,06:44:15.000,117,11066666,12965,0,1682577854,13033.769895359997,110.72977791000449,53450.67624216001
2023-04-27,06:44:16.000,117,11066650,12885,0,1682577855,13033.716004879992,110.68748313000106,53450.54348688
2023-04-27,06:44:17.000,117,11066614,12965,0,1682577856,13033.864203699988,110.69453226000041,53450.47361568
2023-04-27,06:44:18.000,117,11066607,12965,0,1682577857,13034.025875139989,110.77207269000064,53450.5155384
2023-04-27,06:44:19.000,117,11066591,12885,0,1682577858,13034.32900908999,110.70158138999977,53450.5155384
2023-04-27,06:44:20.000,117,11066595,12965,0,1682577859,13034.611934109991,110.58879531000275,53450.63431944
2023-04-27,06:44:21.000,117,11066643,12965,0,1682577860,13034.766869239997,110.51830401000188,53450.62733232001
2023-04-27,06:44:22.000,117,11066608,12765,0,1682577861,13034.699506140001,110.58879531000275,53450.63431944
2023-04-27,06:44:23.000,117,11066688,12965,0,1682577862,13034.41658112,110.78617094999936,53450.66925504
2023-04-27,06:44:24.000,117,11066594,12965,0,1682577863,13033.945039419988,110.96239919999789,53450.63431944
2023-04-27,06:44:25.000,117,11066621,12765,0,1682577864,13033.412870929991,111.06108702000347,53450.62733232001
2023-04-27,06:44:26.000,117,11066631,12685,0,1682577865,13032.631458969998,111.08223441000155,53450.52252552
2023-04-27,06:44:27.000,117,11066572,12885,0,1682577866,13031.964564279995,111.18797135999921,53450.48060280001
2023-04-27,06:44:28.000,117,11066629,12765,0,1682577867,13031.627748779989,111.31485570000223,53450.50855128001
2023-04-27,06:44:29.000,117,11066654,12925,0,1682577868,13031.526704129989,111.53337873000419,53450.389770240006
2023-04-27,06:44:30.000,117,11066606,12885,0,1682577869,13031.486286269988,111.80829480000102,53450.32688616
2023-04-27,06:44:31.000,117,11066585,12885,0,1682577870,13031.600803539994,112.09730913000385,53450.15919528
2023-04-27,06:44:32.000,117,11066593,12965,0,1682577871,13031.567121989989,112.30173389999982,53450.082336960004
2023-04-27,06:44:33.000,117,11066593,13005,0,1682577872,13031.432395789998,112.31583215999854,53450.01246576
2023-04-27,06:44:34.000,117,11066632,12845,0,1682577873,13031.290933279997,112.26648825000302,53450.04041424
2023-04-27,06:44:35.000,117,11066606,13085,0,1682577874,13031.021480880001,112.39337258999876,53449.89368472
2023-04-27,06:44:36.000,117,11066609,13005,0,1682577875,13031.109052909997,112.54140431999986,53449.97054304
2023-04-27,06:44:37.000,117,11066632,12685,0,1682577876,13031.297669589992,112.65419040000415,53450.02644000001
2023-04-27,06:44:38.000,117,11066612,13205,0,1682577877,13031.600803539994,112.78812386999925,53450.054388480006
2023-04-27,06:44:39.000,117,11066619,12965,0,1682577878,13031.883728559995,112.99959777000186,53449.99849152
2023-04-27,06:44:40.000,117,11066648,12765,0,1682577879,13032.045399999995,113.15467863000231,53450.17316952001
2023-04-27,06:44:41.000,117,11066604,12765,0,1682577880,13031.964564279995,113.16877689000103,53450.222079360006
2023-04-27,06:44:42.000,117,11066619,12765,0,1682577881,13031.634485089999,113.09828559000016,53450.26400208001
2023-04-27,06:44:43.000,117,11066629,12845,0,1682577882,13031.378505309993,112.90090995000355,53450.319899040005
2023-04-27,06:44:44.000,117,11066617,12845,0,1682577883,13031.257251729992,112.62599387999944,53450.417718720004
2023-04-27,06:44:45.000,117,11066633,12885,0,1682577884,13031.344823760002,112.44976563000091,53450.55047400001
2023-04-27,06:44:46.000,117,11066566,12845,0,1682577885,13031.344823760002,112.52730606000114,53450.54348688
2023-04-27,06:44:47.000,117,11066610,12885,0,1682577886,13031.263988040002,112.61189562000072,53450.59239672
2023-04-27,06:44:48.000,117,11066617,12965,0,1682577887,13031.290933279997,112.69648518000031,53450.585409600004
2023-04-27,06:44:49.000,117,11066613,12725,0,1682577888,13031.263988040002,112.64009213999816,53450.655280800005
2023-04-27,06:44:50.000,117,11066594,12925,0,1682577889,13031.277460659992,112.54140431999986,53450.66226792
2023-04-27,06:44:51.000,117,11066590,12765,0,1682577890,13031.270724349997,112.54845344999922,53450.66226792
2023-04-27,06:44:52.000,117,11066622,12925,0,1682577891,13031.338087449993,112.52730606000114,53450.6902164
2023-04-27,06:44:53.000,117,11066566,12845,0,1682577892,13031.432395789998,112.47091301999899,53450.753100480004
2023-04-27,06:44:54.000,117,11066629,12645,0,1682577893,13031.540176749993,112.4850112799977,53450.79502320001
2023-04-27,06:44:55.000,117,11066594,12685,0,1682577894,13031.701848189994,112.597797360002,53450.80899744
2023-04-27,06:44:56.000,117,11066598,12765,0,1682577895,13031.95109165999,112.67533779000223,53450.85790728
2023-04-27,06:44:57.000,117,11066628,12765,0,1682577896,13032.153180959991,112.87271342999884,53450.83694592
2023-04-27,06:44:58.000,117,11066631,12805,0,1682577897,13032.638195279993,113.02074515999993,53450.88585576001
2023-04-27,06:44:59.000,117,11066604,12925,0,1682577898,13033.19730901,113.28156296999805,53451.0046368
2023-04-27,06:45:00.000,117,11066584,13005,0,1682577899,13033.473497719991,113.53533165000408,53451.109443600006
2023-04-27,06:45:01.000,117,11066583,12805,0,1682577900,13033.446552479996,113.64106860000174,53451.109443600006
2023-04-27,06:45:02.000,117,11066595,13165,0,1682577901,13033.244463179995,113.84549336999771,53451.158353440005
2023-04-27,06:45:03.000,117,11066616,12805,0,1682577902,13033.19730901,114.2402446499982,53451.15136632001
2023-04-27,06:45:04.000,117,11066615,12925,0,1682577903,13033.19057269999,114.43057116000273,53451.207263280005
2023-04-27,06:45:05.000,117,11066571,12925,0,1682577904,13032.921120299994,114.26139204000356,53451.20027616001
2023-04-27,06:45:06.000,117,11066584,12925,0,1682577905,13032.523678010002,113.87368989000242,53451.18630192
2023-04-27,06:45:07.000,117,11066589,12965,0,1682577906,13032.260961920001,113.38025079000363,53451.22822464001
2023-04-27,06:45:08.000,117,11066573,12965,0,1682577907,13032.207071439996,112.7458290900031,53451.40988976
2023-04-27,06:45:09.000,117,11066597,12845,0,1682577908,13032.085817859996,112.14665303999936,53451.51469656001
2023-04-27,06:45:10.000,117,11066600,13045,0,1682577909,13031.863519629995,111.74485262999951,53451.5286708
2023-04-27,06:45:11.000,117,11066587,12685,0,1682577910,13031.735529739999,111.70960698000272,53451.493735200005
2023-04-27,06:45:12.000,117,11066622,13285,0,1682577911,13031.681639259994,111.91403174999868,53451.51469656001
2023-04-27,06:45:13.000,117,11066594,12845,0,1682577912,13031.742266049994,112.09026000000449,53451.52168368
2023-04-27,06:45:14.000,117,11066569,12845,0,1682577913,13031.7759476,112.13255478000065,53451.50770944
2023-04-27,06:45:15.000,117,11066592,12925,0,1682577914,13031.82983807999,112.21009521000087,53451.5286708
2023-04-27,06:45:16.000,117,11066633,12965,0,1682577915,13031.89046486999,112.32993042000453,53451.57059352
2023-04-27,06:45:17.000,117,11066617,12765,0,1682577916,13031.91741011,112.42861824000283,53451.60552912001
2023-04-27,06:45:18.000,117,11066598,12925,0,1682577917,13032.11276309999,112.27353738000238,53451.710335920005
2023-04-27,06:45:19.000,117,11066608,13165,0,1682577918,13032.409160739997,112.0761617399985,53451.82212984001
2023-04-27,06:45:20.000,117,11066596,13085,0,1682577919,13032.840284579994,112.08321086999786,53451.95488512
2023-04-27,06:45:21.000,117,11066603,13005,0,1682577920,13033.15689115,112.19599695000215,53452.10860176001
2023-04-27,06:45:22.000,117,11066586,13085,0,1682577921,13033.460025100001,112.29468477000046,53452.262318400004
2023-04-27,06:45:23.000,117,11066589,13125,0,1682577922,13033.790104289998,112.3228812899979,53452.499880480005
2023-04-27,06:45:24.000,117,11066635,12645,0,1682577923,13034.21449182,112.4356673700022,53452.7514168
2023-04-27,06:45:25.000,117,11066620,12805,0,1682577924,13034.625406729996,112.54845344999922,53452.98897888
2023-04-27,06:45:26.000,117,11066624,13045,0,1682577925,13035.083475809988,112.597797360002,53453.10775992
2023-04-27,06:45:27.000,117,11066608,13045,0,1682577926,13035.521335959995,112.51320780000242,53453.31038640001
2023-04-27,06:45:28.000,117,11066559,13205,0,1682577927,13035.75037049999,112.2523899900043,53453.52698712001
2023-04-27,06:45:29.000,117,11066603,12885,0,1682577928,13035.864887769996,111.99862130999827,53453.78551056001
2023-04-27,06:45:30.000,117,11066634,12965,0,1682577929,13035.912041939991,111.85763871000381,53453.99512416
2023-04-27,06:45:31.000,117,11066582,12965,0,1682577930,13035.831206219991,111.87173697000253,53454.106918080004
2023-04-27,06:45:32.000,117,11066588,12845,0,1682577931,13035.810997289991,111.81534393000038,53454.295570320006
2023-04-27,06:45:33.000,117,11066554,13125,0,1682577932,13035.918778250001,111.76600002000487,53454.575055119996
2023-04-27,06:45:34.000,117,11066605,13005,0,1682577933,13035.938987180001,111.75190175999887,53454.742745999996
2023-04-27,06:45:35.000,117,11066588,13125,0,1682577934,13035.925514559996,111.78714741000294,53454.88947552001
2023-04-27,06:45:36.000,117,11066607,12965,0,1682577935,13035.831206219991,111.93517914000404,53454.99428232
2023-04-27,06:45:37.000,117,11066621,13005,0,1682577936,13035.602171679995,112.23124259999895,53455.07114064
2023-04-27,06:45:38.000,117,11066617,12885,0,1682577937,13035.46744547999,112.65419040000415,53455.23883152
2023-04-27,06:45:39.000,117,11066612,12645,0,1682577938,13035.312510349999,113.15467863000231,53455.43447088
2023-04-27,06:45:40.000,117,11066661,12965,0,1682577939,13035.076739499993,113.5494299100028,53455.567226160005
2023-04-27,06:45:41.000,117,11066605,12805,0,1682577940,13034.928540679997,113.73270729000069,53455.59517464
2023-04-27,06:45:42.000,117,11066583,12645,0,1682577941,13035.063266880003,113.76795294000476,53455.69998144
2023-04-27,06:45:43.000,117,11066603,12885,0,1682577942,13035.32598296999,113.86664076000307,53455.783826880004
2023-04-27,06:45:44.000,117,11066629,12885,0,1682577943,13035.373137139999,114.0076233600048,53455.8606852
2023-04-27,06:45:45.000,117,11066622,13005,0,1682577944,13035.299037729994,114.22614638999949,53455.972479120006
2023-04-27,06:45:46.000,117,11066640,13045,0,1682577945,13035.211465699998,114.47991506999824,53456.01440184001
2023-04-27,06:45:47.000,117,11066597,12885,0,1682577946,13035.157575219993,114.86056809000002,53456.070298800005
2023-04-27,06:45:48.000,117,11066578,13125,0,1682577947,13035.420291309994,115.31876154000201,53456.30087376001
2023-04-27,06:45:49.000,117,11066601,12925,0,1682577948,13035.66953477999,115.84744629000488,53456.34279648
2023-04-27,06:45:50.000,117,11066618,12685,0,1682577949,13035.83794253,116.16465713999787,53456.42664192001
2023-04-27,06:45:51.000,117,11066619,13005,0,1682577950,13035.932250869992,116.25629583000409,53456.51048736
2023-04-27,06:45:52.000,117,11066640,13005,0,1682577951,13036.275802679993,116.18580453000322,53456.643242640006
2023-04-27,06:45:53.000,117,11066607,12725,0,1682577952,13036.68671758999,116.05187106000085,53456.80394640001
2023-04-27,06:45:54.000,117,11066615,12765,0,1682577953,13037.131314049991,115.74170933999994,53456.9436888
2023-04-27,06:45:55.000,117,11066613,12845,0,1682577954,13037.582646819988,115.45269501000439,53457.1533024
2023-04-27,06:45:56.000,117,11066610,12685,0,1682577955,13037.98682541999,115.06499286000326,53457.30701904001
2023-04-27,06:45:57.000,117,11066631,12765,0,1682577956,13038.471839739992,114.83237157000258,53457.56554248
2023-04-27,06:45:58.000,117,11066590,12885,0,1682577957,13038.936645129994,114.69138897000084,53457.80310456
2023-04-27,06:45:59.000,117,11066625,12925,0,1682577958,13039.421659449996,114.65614332000405,53458.01970528
2023-04-27,06:46:00.000,117,11066596,13085,0,1682577959,13040.021191039988,114.79007678999915,53458.22931888
2023-04-27,06:46:01.000,117,11066588,13045,0,1682577960,13040.519677979995,114.95925590999832,53458.45290672
2023-04-27,06:46:02.000,117,11066594,12765,0,1682577961,13040.869966099992,115.13548416000413,53458.62758472001
2023-04-27,06:46:03.000,117,11066638,12685,0,1682577962,13041.072055399993,115.46679327000311,53458.89309528001
2023-04-27,06:46:04.000,117,11066582,12805,0,1682577963,13041.395398279994,115.7487584699993,53459.19354144
2023-04-27,06:46:05.000,117,11066632,12765,0,1682577964,13041.69179592,115.91088845999911,53459.459052
2023-04-27,06:46:06.000,117,11066601,12845,0,1682577965,13041.988193559991,115.92498671999783,53459.689626960004
2023-04-27,06:46:07.000,117,11066574,12765,0,1682577966,13042.237437030002,115.9602323700019,53459.8433436
2023-04-27,06:46:08.000,117,11066600,12805,0,1682577967,13042.506889429998,116.10121497000364,53460.164751120006
2023-04-27,06:46:09.000,117,11066623,12965,0,1682577968,13042.78981445,116.27744322000217,53460.4372488
2023-04-27,06:46:10.000,117,11066588,13205,0,1682577969,13043.173784120001,116.46776972999942,53460.695772240004
2023-04-27,06:46:11.000,117,11066618,12965,0,1682577970,13043.766579399999,116.60875233000115,53460.91237296
2023-04-27,06:46:12.000,117,11066593,12805,0,1682577971,13044.433474090001,116.65809624000394,53461.21281912001
2023-04-27,06:46:13.000,117,11066653,12805,0,1682577972,13045.10036877999,116.74268580000353,53461.61108496
2023-04-27,06:46:14.000,117,11066610,12925,0,1682577973,13045.571910480001,116.91891405000206,53461.890569760006
2023-04-27,06:46:15.000,117,11066596,12725,0,1682577974,13045.942407529998,116.99645448000228,53462.204990160004
2023-04-27,06:46:16.000,117,11066553,12925,0,1682577975,13046.494784949995,116.83432449000247,53462.51242344001
2023-04-27,06:46:17.000,117,11066615,12885,0,1682577976,13046.912436170001,116.75678406000225,53462.76395976
2023-04-27,06:46:18.000,117,11066620,13205,0,1682577977,13047.188624879993,116.87661926999863,53463.09934152
2023-04-27,06:46:19.000,117,11066642,12845,0,1682577978,13047.383977869998,117.15153534000274,53463.50459448
2023-04-27,06:46:20.000,117,11066622,12845,0,1682577979,13047.458077279989,117.14448621000338,53463.91683456
2023-04-27,06:46:21.000,117,11066614,12765,0,1682577980,13047.458077279989,117.03170012999908,53464.168370880005
2023-04-27,06:46:22.000,117,11066598,12805,0,1682577981,13047.70058443999,116.7990788399984,53464.46182992
2023-04-27,06:46:23.000,117,11066582,12685,0,1682577982,13048.293379720002,116.53121190000093,53464.82516016
2023-04-27,06:46:24.000,117,11066626,12765,0,1682577983,13048.82554821,116.33383626000432,53465.16752904001
2023-04-27,06:46:25.000,117,11066624,13125,0,1682577984,13049.243199429991,116.32678712999768,53465.4679752
2023-04-27,06:46:26.000,117,11066578,12765,0,1682577985,13049.627169099993,116.42547495000326,53465.76143424
2023-04-27,06:46:27.000,117,11066581,12965,0,1682577986,13049.943775669999,116.56645754999772,53466.08982888
2023-04-27,06:46:28.000,117,11066611,12925,0,1682577987,13050.314272719996,116.57350668000436,53466.516043200005
2023-04-27,06:46:29.000,117,11066606,12845,0,1682577988,13050.610670360002,116.58055581000372,53466.865399199996
2023-04-27,06:46:30.000,117,11066600,12925,0,1682577989,13050.974431099989,116.72153840999817,53467.2147552
2023-04-27,06:46:31.000,117,11066614,12765,0,1682577990,13051.37860969999,116.80612796999776,53467.41738168001
2023-04-27,06:46:32.000,117,11066577,12925,0,1682577991,13052.005086529993,116.71448927999882,53467.759750560006
2023-04-27,06:46:33.000,117,11066644,12645,0,1682577992,13052.66524491,116.48891712000477,53468.16500352001
2023-04-27,06:46:34.000,117,11066600,12725,0,1682577993,13053.392766389989,116.26334496000345,53468.54929512001
2023-04-27,06:46:35.000,117,11066617,12645,0,1682577994,13054.086606320001,116.15760800999851,53468.88467688001
2023-04-27,06:46:36.000,117,11066611,13125,0,1682577995,13054.766973629994,116.04482193000149,53469.22704576
2023-04-27,06:46:37.000,117,11066637,12605,0,1682577996,13055.467549870002,116.05892019000021,53469.56242752
2023-04-27,06:46:38.000,117,11066599,12845,0,1682577997,13056.21528027999,116.0095762800047,53470.02357744
2023-04-27,06:46:39.000,117,11066603,12965,0,1682577998,13056.828284490002,115.9954780199987,53470.372933440005
2023-04-27,06:46:40.000,117,11066615,12685,0,1682577999,13057.54233335,115.88974107000104,53470.72228944
2023-04-27,06:46:41.000,117,11066661,12885,0,1682578000,13058.202491729993,115.85449542000424,53471.05068408
2023-04-27,06:46:42.000,117,11066578,12965,0,1682578001,13058.88285904,115.63597239000228,53471.35811736
2023-04-27,06:46:43.000,117,11066587,12925,0,1682578002,13059.603644209994,115.48794066000119,53471.882151360005
2023-04-27,06:46:44.000,117,11066601,12885,0,1682578003,13060.290747829997,115.53728457000398,53472.217533120005
2023-04-27,06:46:45.000,117,11066593,12925,0,1682578004,13060.802707389994,115.64302152000164,53472.46906944
2023-04-27,06:46:46.000,117,11066574,13325,0,1682578005,13061.24056754,115.54433370000334,53472.818425440004
2023-04-27,06:46:47.000,117,11066574,12965,0,1682578006,13061.570646729997,115.41040023000096,53472.97912920001
2023-04-27,06:46:48.000,117,11066587,12765,0,1682578007,13061.914198539998,115.16368068000156,53473.37739504
2023-04-27,06:46:49.000,117,11066593,13285,0,1682578008,13062.143233079994,114.91696113000216,53473.60098288001
2023-04-27,06:46:50.000,117,11066605,12885,0,1682578009,13062.23080510999,114.66319245000341,53473.83854496001
2023-04-27,06:46:51.000,117,11066588,13005,0,1682578010,13062.27122296999,114.50811159000295,53473.96431312001
2023-04-27,06:46:52.000,117,11066594,12885,0,1682578011,13062.385740239995,114.27549030000228,53474.14597824
2023-04-27,06:46:53.000,117,11066550,12845,0,1682578012,13062.52046644,113.88778815000114,53474.4114888
2023-04-27,06:46:54.000,117,11066637,12965,0,1682578013,13062.661928950001,113.5846755599996,53474.6211024
2023-04-27,06:46:55.000,117,11066591,12765,0,1682578014,13062.749500979997,113.38025079000363,53474.73988344
2023-04-27,06:46:56.000,117,11066634,12685,0,1682578015,13062.796655149992,113.24631732000125,53474.87962584
2023-04-27,06:46:57.000,117,11066609,12845,0,1682578016,13062.762973600002,113.16172776000167,53475.01238112001
2023-04-27,06:46:58.000,117,11066599,12845,0,1682578017,13062.810127769997,113.02779428999929,53475.08923944001
2023-04-27,06:46:59.000,117,11066583,12725,0,1682578018,13063.079580169993,113.00664690000121,53475.34776288001
2023-04-27,06:47:00.000,117,11066641,12885,0,1682578019,13063.295142089999,112.92910647000099,53475.48750528
2023-04-27,06:47:01.000,117,11066637,12885,0,1682578020,13063.26819684999,112.71763256999839,53475.61327344001
2023-04-27,06:47:02.000,117,11066593,13005,0,1682578021,13063.362505189994,112.4356673700022,53475.69711888
2023-04-27,06:47:03.000,117,11066576,12925,0,1682578022,13063.524176629995,112.21714434000023,53475.92769384001
2023-04-27,06:47:04.000,117,11066605,12965,0,1682578023,13063.665639139996,112.04796522000106,53476.03250064
2023-04-27,06:47:05.000,117,11066632,12845,0,1682578024,13063.65890283,111.87878610000189,53476.20019152
2023-04-27,06:47:06.000,117,11066599,12845,0,1682578025,13063.625221279995,111.65321394000057,53476.26307560001
2023-04-27,06:47:07.000,117,11066602,12965,0,1682578026,13063.584803419995,111.44174003999797,53476.40281800001
2023-04-27,06:47:08.000,117,11066620,12925,0,1682578027,13063.766683789996,111.11043092999898,53476.56352176
2023-04-27,06:47:09.000,117,11066605,12725,0,1682578028,13063.854255819992,110.8919079000043,53476.71025128
2023-04-27,06:47:10.000,117,11066631,12765,0,1682578029,13063.975509399992,110.83551486000215,53476.76614824001
2023-04-27,06:47:11.000,117,11066634,12805,0,1682578030,13064.069817739997,110.82846573000279,53476.84999368
2023-04-27,06:47:12.000,117,11066688,12965,0,1682578031,13064.359479069994,110.76502356000128,53476.975761839996
2023-04-27,06:47:13.000,117,11066619,12925,0,1682578032,13064.54809574999,110.72272877999785,53477.09454288
2023-04-27,06:47:14.000,117,11066574,12925,0,1682578033,13064.67608564,110.60289357000147,53477.199349680006
2023-04-27,06:47:15.000,117,11066643,12685,0,1682578034,13064.81081183999,110.45486184000038,53477.38800192001
2023-04-27,06:47:16.000,117,11066594,12765,0,1682578035,13065.006164829996,110.26453533000313,53477.45787312001
2023-04-27,06:47:17.000,117,11066603,12885,0,1682578036,13065.241935680002,110.10945447000267,53477.47184736
2023-04-27,06:47:18.000,117,11066631,13125,0,1682578037,13065.545069629989,109.94732448000286,53477.70940944
2023-04-27,06:47:19.000,117,11066661,12765,0,1682578038,13065.531597009998,109.6935558000041,53477.77229352001
2023-04-27,06:47:20.000,117,11066621,12565,0,1682578039,13065.423816050003,109.32700104000105,53477.800242000005
2023-04-27,06:47:21.000,117,11066602,13045,0,1682578040,13065.107209479997,108.960446279998,53477.89107456001
2023-04-27,06:47:22.000,117,11066611,12965,0,1682578041,13064.87817494,108.49520370000391,53477.93299728
2023-04-27,06:47:23.000,117,11066599,12845,0,1682578042,13064.72997611999,107.98766633999912,53478.0447912
2023-04-27,06:47:24.000,117,11066613,12765,0,1682578043,13064.804075529995,107.57881679999991,53478.086713920005
2023-04-27,06:47:25.000,117,11066621,12725,0,1682578044,13064.905120179996,107.40258855000138,53478.07972680001
2023-04-27,06:47:26.000,117,11066601,13085,0,1682578045,13065.060055310001,107.3814411600033,53478.10068816
2023-04-27,06:47:27.000,117,11066607,12925,0,1682578046,13064.952274349991,107.30390073000308,53477.93998440001
2023-04-27,06:47:28.000,117,11066587,12765,0,1682578047,13064.73671243,107.32504812000116,53477.919023040005
2023-04-27,06:47:29.000,117,11066592,13045,0,1682578048,13064.325797519989,107.34619550999923,53477.8351776
2023-04-27,06:47:30.000,117,11066602,12645,0,1682578049,13063.908146299997,107.36029376999795,53477.73735792
2023-04-27,06:47:31.000,117,11066613,12925,0,1682578050,13063.40965935999,107.23340943000221,53477.55569280001
2023-04-27,06:47:32.000,117,11066613,12885,0,1682578051,13063.005480759988,106.88095292999787,53477.48582160001
2023-04-27,06:47:33.000,117,11066654,13005,0,1682578052,13062.634983709992,106.366366440001,53477.415950400005
2023-04-27,06:47:34.000,117,11066576,12925,0,1682578053,13062.163442009994,105.8094851700007,53477.276208
2023-04-27,06:47:35.000,117,11066639,12685,0,1682578054,13061.550437799997,105.29489868000383,53477.12249136001
2023-04-27,06:47:36.000,117,11066607,12805,0,1682578055,13061.03174192999,104.87900000999798,53476.95480048001
2023-04-27,06:47:37.000,117,11066630,12965,0,1682578056,13060.236857349992,104.73096828000416,53476.76614824001
2023-04-27,06:47:38.000,117,11066628,12925,0,1682578057,13059.354400739998,104.63228045999858,53476.507624800004
2023-04-27,06:47:39.000,117,11066619,13045,0,1682578058,13058.62014295,104.32211873999768,53476.43076648001
2023-04-27,06:47:40.000,117,11066611,12965,0,1682578059,13058.061029219993,103.79343399000209,53476.18621728001
2023-04-27,06:47:41.000,117,11066603,12965,0,1682578060,13057.650114309996,103.2154053300037,53475.99756504001
2023-04-27,06:47:42.000,117,11066632,12965,0,1682578061,13057.33350773999,102.57393450000382,53475.73205448001
2023-04-27,06:47:43.000,117,11066598,12845,0,1682578062,13057.030373789989,101.84787411000434,53475.571350720005
2023-04-27,06:47:44.000,117,11066651,12885,0,1682578063,13056.747448770002,101.10771545999887,53475.38269848
2023-04-27,06:47:45.000,117,11066628,12885,0,1682578064,13056.504941610001,100.53673592999985,53475.22199472
2023-04-27,06:47:46.000,117,11066615,12765,0,1682578065,13056.11423562999,100.04329683000105,53475.005394
2023-04-27,06:47:47.000,117,11066582,12885,0,1682578066,13055.622484999993,99.66969293999864,53474.830716000004
2023-04-27,06:47:48.000,117,11066604,13045,0,1682578067,13055.22504271,99.38067861000309,53474.75385768001
2023-04-27,06:47:49.000,117,11066612,12925,0,1682578068,13054.638983739998,99.11281166999834,53474.57219256
2023-04-27,06:47:50.000,117,11066587,12725,0,1682578069,13054.106815250001,98.82379734000278,53474.40450168
2023-04-27,06:47:51.000,117,11066671,12765,0,1682578070,13053.561174139999,98.46429170999909,53474.20886232
2023-04-27,06:47:52.000,117,11066615,12845,0,1682578071,13053.042478269992,98.20347390000097,53474.013222960006
2023-04-27,06:47:53.000,117,11066625,13085,0,1682578072,13052.44294668,97.92855783000414,53473.8525192
2023-04-27,06:47:54.000,117,11066592,12925,0,1682578073,13051.870360330002,97.71708393000154,53473.726751040005
2023-04-27,06:47:55.000,117,11066574,12925,0,1682578074,13051.22367457,97.52675742000429,53473.53111168001
2023-04-27,06:47:56.000,117,11066628,12845,0,1682578075,13050.617406669997,97.35052916999848,53473.34944656
2023-04-27,06:47:57.000,117,11066592,12725,0,1682578076,13050.193019139995,97.03331831999822,53473.1887428
2023-04-27,06:47:58.000,117,11066588,12765,0,1682578077,13049.728213749993,96.59627226000157,53473.02803904001
2023-04-27,06:47:59.000,117,11066631,12645,0,1682578078,13049.337507769997,96.02529273000255,53472.89528376
2023-04-27,06:48:00.000,117,11066604,12765,0,1682578079,13048.973747029995,95.53185363000375,53472.74855424
2023-04-27,06:48:01.000,117,11066605,12925,0,1682578080,13048.67734938999,95.18644625999877,53472.552914880005
2023-04-27,06:48:02.000,117,11066611,12685,0,1682578081,13048.414633300003,95.03136539999832,53472.385224000005
2023-04-27,06:48:03.000,117,11066613,13045,0,1682578082,13048.327061269993,94.89743193000322,53472.29439144
2023-04-27,06:48:04.000,117,11066607,12885,0,1682578083,13048.448314849993,94.85513714999979,53472.25945584001
2023-04-27,06:48:05.000,117,11066619,12965,0,1682578084,13048.428105919993,94.84808802000043,53472.18958464001
2023-04-27,06:48:06.000,117,11066596,13045,0,1682578085,13048.259698169997,94.74940020000213,53472.15464904
2023-04-27,06:48:07.000,117,11066604,12565,0,1682578086,13047.943091599991,94.4251402200025,53472.04285512001
2023-04-27,06:48:08.000,117,11066629,12725,0,1682578087,13047.714057059995,94.23481370999798,53472.04285512001
2023-04-27,06:48:09.000,117,11066581,12885,0,1682578088,13047.491758829994,94.05858545999945,53472.02189376001
2023-04-27,06:48:10.000,117,11066613,13285,0,1682578089,13047.282933219998,93.94579938000243,53471.86817712
2023-04-27,06:48:11.000,117,11066606,12885,0,1682578090,13047.060634989997,93.7695711300039,53471.87516424001
2023-04-27,06:48:12.000,117,11066611,12845,0,1682578091,13046.851809380001,93.64268679000088,53471.88913848
2023-04-27,06:48:13.000,117,11066605,12805,0,1682578092,13046.48131232999,93.57219549000001,53471.812280160004
2023-04-27,06:48:14.000,117,11066619,12765,0,1682578093,13046.003034319998,93.45236028000363,53471.73542184001
2023-04-27,06:48:15.000,117,11066607,12605,0,1682578094,13045.22162235999,93.0999037799993,53471.65856352001
2023-04-27,06:48:16.000,117,11066655,13045,0,1682578095,13044.426737779992,92.7544964100016,53471.616640800006
2023-04-27,06:48:17.000,117,11066611,12885,0,1682578096,13043.652062129993,92.59236642000178,53471.48388552
2023-04-27,06:48:18.000,117,11066608,12845,0,1682578097,13043.11315733,92.40203991000453,53471.427988560004
2023-04-27,06:48:19.000,117,11066594,12805,0,1682578098,13042.90433171999,92.1482712299985,53471.44196280001
2023-04-27,06:48:20.000,117,11066613,12885,0,1682578099,13042.70224241999,91.90860080999846,53471.42100144001
2023-04-27,06:48:21.000,117,11066631,12805,0,1682578100,13042.567516219999,91.88745342000038,53471.281259040006
2023-04-27,06:48:22.000,117,11066599,12845,0,1682578101,13042.378899539988,91.94384646000253,53471.1974136
2023-04-27,06:48:23.000,117,11066657,13005,0,1682578102,13042.149864999992,92.05663253999955,53471.1974136
2023-04-27,06:48:24.000,117,11066611,12925,0,1682578103,13041.698532229995,92.33154861000367,53471.043696960005
2023-04-27,06:48:25.000,117,11066620,12965,0,1682578104,13041.253935769993,92.55007163999835,53470.98780000001
2023-04-27,06:48:26.000,117,11066615,12645,0,1682578105,13040.856493480002,92.79679118999775,53470.72927656001
2023-04-27,06:48:27.000,117,11066572,12725,0,1682578106,13040.46578749999,92.9518720499982,53470.638444000004
2023-04-27,06:48:28.000,117,11066594,12925,0,1682578107,13040.048136279998,93.00826509000035,53470.56158568001
2023-04-27,06:48:29.000,117,11066567,12685,0,1682578108,13039.34756003999,92.95892118000484,53470.47774024
2023-04-27,06:48:30.000,117,11066631,13005,0,1682578109,13038.869282029998,92.97301944000355,53470.40786904
2023-04-27,06:48:31.000,117,11066648,12925,0,1682578110,13038.552675459992,92.88138075000461,53470.24017816
2023-04-27,06:48:32.000,117,11066680,12765,0,1682578111,13038.471839739992,92.83203684000182,53470.26113952
2023-04-27,06:48:33.000,117,11066614,12605,0,1682578112,13038.458367120002,92.86728248999862,53470.24017816
2023-04-27,06:48:34.000,117,11066611,12965,0,1682578113,13038.417949260001,92.95892118000484,53470.1842812
2023-04-27,06:48:35.000,117,11066586,13165,0,1682578114,13038.222596269996,92.9659703100042,53470.16331984
2023-04-27,06:48:36.000,117,11066624,12605,0,1682578115,13037.88578076999,93.00121596000099,53470.12139712
2023-04-27,06:48:37.000,117,11066593,12885,0,1682578116,13037.474865859993,92.90252814000269,53470.14934560001
2023-04-27,06:48:38.000,117,11066574,12765,0,1682578117,13037.117841430001,92.62761206999858,53470.22620392001
2023-04-27,06:48:39.000,117,11066647,12885,0,1682578118,13036.720399139995,92.2963029599996,53470.19825544001
2023-04-27,06:48:40.000,117,11066618,12885,0,1682578119,13036.296011609993,92.07073079999827,53470.205242560005
2023-04-27,06:48:41.000,117,11066630,12565,0,1682578120,13035.831206219991,92.08482906000427,53470.17030696
2023-04-27,06:48:42.000,117,11066632,12925,0,1682578121,13035.51459965,92.18351688000257,53470.24716528001
2023-04-27,06:48:43.000,117,11066641,12605,0,1682578122,13035.480918099995,92.21171340000001,53470.289088
2023-04-27,06:48:44.000,117,11066629,12965,0,1682578123,13035.39334607,92.24695905000408,53470.275113760006
2023-04-27,06:48:45.000,117,11066639,13125,0,1682578124,13035.38660975999,92.28925383000023,53470.31004936
2023-04-27,06:48:46.000,117,11066642,12805,0,1682578125,13035.096948429993,92.41613817000325,53470.289088
2023-04-27,06:48:47.000,117,11066623,12885,0,1682578126,13034.638879350001,92.54302250999899,53470.19825544001
2023-04-27,06:48:48.000,117,11066659,12765,0,1682578127,13034.18754657999,92.44433469000069,53470.12838424001
2023-04-27,06:48:49.000,117,11066642,13125,0,1682578128,13033.776631669993,92.3244994800043,53470.16331984
2023-04-27,06:48:50.000,117,11066628,13125,0,1682578129,13033.19057269999,91.97204297999997,53470.12139712
2023-04-27,06:48:51.000,117,11066604,12805,0,1682578130,13032.759448859993,91.39401432000159,53470.14934560001
2023-04-27,06:48:52.000,117,11066608,12885,0,1682578131,13032.368742879997,90.91467348000151,53470.135371360004
2023-04-27,06:48:53.000,117,11066630,12725,0,1682578132,13032.05213630999,90.59746263000125,53470.1842812
2023-04-27,06:48:54.000,117,11066661,12645,0,1682578133,13031.93088272999,90.42123438000272,53470.22620392001
2023-04-27,06:48:55.000,117,11066653,13165,0,1682578134,13031.87699225,90.4423817700008,53470.205242560005
2023-04-27,06:48:56.000,117,11066644,12965,0,1682578135,13031.735529739999,90.68910132000019,53470.1842812
2023-04-27,06:48:57.000,117,11066628,12805,0,1682578136,13031.472813649998,90.74549436000234,53470.19825544001
2023-04-27,06:48:58.000,117,11066622,12885,0,1682578137,13031.142734460002,90.70319957999891,53470.14235848
2023-04-27,06:48:59.000,117,11066629,12885,0,1682578138,13030.81265526999,90.70319957999891,53470.22620392001
2023-04-27,06:49:00.000,117,11066617,13125,0,1682578139,13030.54993917999,90.83713305000128,53470.2192168
2023-04-27,06:49:01.000,117,11066630,12885,0,1682578140,13030.334377259998,91.0979508599994,53470.14235848
2023-04-27,06:49:02.000,117,11066660,12725,0,1682578141,13029.849362939996,91.37991606000287,53470.0445388
2023-04-27,06:49:03.000,117,11066623,12925,0,1682578142,13029.189204559989,91.54204605000268,53469.967680480004
2023-04-27,06:49:04.000,117,11066627,12965,0,1682578143,13028.677244999992,91.53499692000332,53469.93274488001
2023-04-27,06:49:05.000,117,11066613,12965,0,1682578144,13028.306747949995,91.54204605000268,53469.84889944
2023-04-27,06:49:06.000,117,11066626,12645,0,1682578145,13027.781315769993,91.66893038999842,53469.77902824
2023-04-27,06:49:07.000,117,11066608,13005,0,1682578146,13027.23567465999,91.88745342000038,53469.7301184
2023-04-27,06:49:08.000,117,11066614,12725,0,1682578147,13026.784341889994,92.19761514000129,53469.73710552
2023-04-27,06:49:09.000,117,11066614,12965,0,1682578148,13026.615934139998,92.47253120999812,53469.73710552
2023-04-27,06:49:10.000,117,11066640,12805,0,1682578149,13026.582252589993,92.62761206999858,53469.73710552
2023-04-27,06:49:11.000,117,11066623,13045,0,1682578150,13026.514889489998,92.61351380999986,53469.71614416
2023-04-27,06:49:12.000,117,11066632,12925,0,1682578151,13026.380163289992,92.45138382000005,53469.73710552
2023-04-27,06:49:13.000,117,11066600,13005,0,1682578152,13026.279118639992,92.35269600000174,53469.772041120006
2023-04-27,06:49:14.000,117,11066643,13005,0,1682578153,13026.117447199991,92.17646775000321,53469.799989600004
2023-04-27,06:49:15.000,117,11066626,12765,0,1682578154,13025.928830519995,91.95794472000125,53469.87684792
2023-04-27,06:49:16.000,117,11066646,12805,0,1682578155,13025.565069779994,91.91564993999782,53469.93274488001
2023-04-27,06:49:17.000,117,11066612,12765,0,1682578156,13025.194572729997,91.98614123999869,53469.94671912
2023-04-27,06:49:18.000,117,11066620,12765,0,1682578157,13025.086791770002,92.0495834100002,53470.10043576001
2023-04-27,06:49:19.000,117,11066593,12845,0,1682578158,13025.140682249992,91.85220777000359,53470.135371360004
2023-04-27,06:49:20.000,117,11066610,12645,0,1682578159,13025.282144759993,91.58434082999884,53470.17729408001
2023-04-27,06:49:21.000,117,11066615,13125,0,1682578160,13025.261935829993,91.47860388000117,53470.19825544001
2023-04-27,06:49:22.000,117,11066654,12805,0,1682578161,13025.167627490002,91.28122824000457,53470.2192168
2023-04-27,06:49:23.000,117,11066630,13325,0,1682578162,13025.073319149997,91.18254041999899,53470.35197208
2023-04-27,06:49:24.000,117,11066649,12885,0,1682578163,13024.62198638,91.0627052100026,53470.421843280004
2023-04-27,06:49:25.000,117,11066587,13005,0,1682578164,13024.069608960002,90.87942783000472,53470.52665008
2023-04-27,06:49:26.000,117,11066600,13125,0,1682578165,13023.60480357,90.61861001999932,53470.61748264
2023-04-27,06:49:27.000,117,11066666,12805,0,1682578166,13023.106316629994,90.35779221000121,53470.59652128
2023-04-27,06:49:28.000,117,11066614,12925,0,1682578167,13022.877282089998,89.97713918999943,53470.76421216
2023-04-27,06:49:29.000,117,11066580,12725,0,1682578168,13022.863809469993,89.53304400000343,53471.01574848001
2023-04-27,06:49:30.000,117,11066605,12645,0,1682578169,13023.086107699994,89.13124359000358,53471.14850376
2023-04-27,06:49:31.000,117,11066630,12565,0,1682578170,13023.38250534,88.9338679499997,53471.211387840005
2023-04-27,06:49:32.000,117,11066573,12765,0,1682578171,13023.820365489992,88.82813100000203,53471.448949920006
2023-04-27,06:49:33.000,117,11066613,12885,0,1682578172,13024.224544089993,88.72944318000373,53471.51882112001
2023-04-27,06:49:34.000,117,11066659,13005,0,1682578173,13024.68261317,88.59550971000135,53471.70048624
2023-04-27,06:49:35.000,117,11066624,12805,0,1682578174,13024.945329260001,88.59550971000135,53471.74240896
2023-04-27,06:49:36.000,117,11066617,12685,0,1682578175,13024.979010809991,88.7999344800046,53471.79830592
2023-04-27,06:49:37.000,117,11066661,12765,0,1682578176,13024.689349479995,89.15239098000166,53471.812280160004
2023-04-27,06:49:38.000,117,11066598,12725,0,1682578177,13024.49399648999,89.38501227000233,53471.87516424001
2023-04-27,06:49:39.000,117,11066630,12925,0,1682578178,13024.43336969999,89.6035353000043,53472.02888088
2023-04-27,06:49:40.000,117,11066658,12685,0,1682578179,13024.41316076999,89.61058443000366,53472.15464904
2023-04-27,06:49:41.000,117,11066633,12885,0,1682578180,13024.204335159993,89.49779834999936,53472.119713440006
2023-04-27,06:49:42.000,117,11066603,12765,0,1682578181,13024.049400030002,89.25107879999996,53472.168623280006
2023-04-27,06:49:43.000,117,11066587,12765,0,1682578182,13023.948355380002,88.87042577999819,53472.287404320006
2023-04-27,06:49:44.000,117,11066570,12885,0,1682578183,13023.692375599996,88.51796928000113,53472.23849448001
2023-04-27,06:49:45.000,117,11066611,12845,0,1682578184,13023.389241649995,88.2923971199998,53472.266442960004
2023-04-27,06:49:46.000,117,11066604,12925,0,1682578185,13023.045689839993,88.2289549499983,53472.21054600001
2023-04-27,06:49:47.000,117,11066607,12845,0,1682578186,13022.917699949998,88.26420060000237,53472.25246872
2023-04-27,06:49:48.000,117,11066618,13085,0,1682578187,13022.830127920002,88.36993755000003,53472.29439144
2023-04-27,06:49:49.000,117,11066606,12925,0,1682578188,13022.614565999997,88.4404288500009,53472.266442960004
2023-04-27,06:49:50.000,117,11066607,13045,0,1682578189,13022.439421939991,88.39813407000474,53472.217533120005
2023-04-27,06:49:51.000,117,11066611,13005,0,1682578190,13022.129551679995,88.4051832000041,53472.18958464001
2023-04-27,06:49:52.000,117,11066662,12605,0,1682578191,13021.684955219993,88.39813407000474,53472.25945584001
2023-04-27,06:49:53.000,117,11066591,12605,0,1682578192,13021.13931410999,88.56026406000456,53472.25246872
2023-04-27,06:49:54.000,117,11066623,12925,0,1682578193,13020.728399199994,88.65895188000286,53472.287404320006
2023-04-27,06:49:55.000,117,11066640,12925,0,1682578194,13020.432001560002,88.87747491000482,53472.315352800004
2023-04-27,06:49:56.000,117,11066603,12965,0,1682578195,13020.209703330002,89.03960490000463,53472.29439144
2023-04-27,06:49:57.000,117,11066637,12605,0,1682578196,13020.162549159992,89.00435925000056,53472.32233992
2023-04-27,06:49:58.000,117,11066616,13085,0,1682578197,13020.317484289997,88.89157317000354,53472.40618536001
2023-04-27,06:49:59.000,117,11066611,12685,0,1682578198,13020.472419420003,88.9338679499997,53472.4201596
2023-04-27,06:50:00.000,117,11066620,12685,0,1682578199,13020.580200379998,88.9338679499997,53472.455095200006
2023-04-27,06:50:01.000,117,11066653,13285,0,1682578200,13020.499364659998,88.9620644700044,53472.46906944
2023-04-27,06:50:02.000,117,11066603,12765,0,1682578201,13020.512837279988,88.77173795999988,53472.504005040006
2023-04-27,06:50:03.000,117,11066583,13045,0,1682578202,13020.371374770002,88.46157623999898,53472.60881184
2023-04-27,06:50:04.000,117,11066615,12965,0,1682578203,13019.85941520999,88.12321800000063,53472.63676032
2023-04-27,06:50:05.000,117,11066583,12925,0,1682578204,13019.145366349992,87.75666324000485,53472.74156712001
2023-04-27,06:50:06.000,117,11066607,12965,0,1682578205,13018.48520797,87.43945239000459,53472.78348984001
2023-04-27,06:50:07.000,117,11066621,12685,0,1682578206,13018.047347819993,87.12929067000368,53472.73458
2023-04-27,06:50:08.000,117,11066613,12925,0,1682578207,13017.744213869992,86.95306241999788,53472.76252848001
2023-04-27,06:50:09.000,117,11066606,13045,0,1682578208,13017.111000729994,86.86142372999893,53472.790476960006
2023-04-27,06:50:10.000,117,11066644,12845,0,1682578209,13016.1477084,86.9319150299998,53472.650734560004
2023-04-27,06:50:11.000,117,11066603,12965,0,1682578210,13015.17094345,86.87552198999765,53472.74855424
2023-04-27,06:50:12.000,117,11066598,12725,0,1682578211,13014.214387430002,86.50896723000187,53472.769515600005
2023-04-27,06:50:13.000,117,11066633,12925,0,1682578212,13013.58117428999,86.15651073000481,53472.671695920006
2023-04-27,06:50:14.000,117,11066634,12965,0,1682578213,13013.271304029993,85.94503683000221,53472.81143832001
2023-04-27,06:50:15.000,117,11066612,13005,0,1682578214,13012.914279600001,85.69126815000345,53472.79746408
2023-04-27,06:50:16.000,117,11066623,12885,0,1682578215,13012.36190217999,85.52208903000428,53472.77650272
2023-04-27,06:50:17.000,117,11066651,13125,0,1682578216,13011.856678930002,85.43045033999806,53472.74156712001
2023-04-27,06:50:18.000,117,11066624,12765,0,1682578217,13011.46597294999,85.35290990999783,53472.64374744001
2023-04-27,06:50:19.000,117,11066615,12765,0,1682578218,13011.378400919995,85.21897644000273,53472.74156712001
2023-04-27,06:50:20.000,117,11066633,12885,0,1682578219,13011.567017599991,84.64094778000435,53472.82541256
2023-04-27,06:50:21.000,117,11066647,12925,0,1682578220,13011.802788449997,83.99242781999783,53472.8044512
2023-04-27,06:50:22.000,117,11066671,13045,0,1682578221,13012.065504539998,83.42849741999817,53472.818425440004
2023-04-27,06:50:23.000,117,11066604,12845,0,1682578222,13012.26085752999,83.11833570000454,53472.84637392
2023-04-27,06:50:24.000,117,11066646,12885,0,1682578223,13012.355165869994,83.02669700999832,53472.818425440004
2023-04-27,06:50:25.000,117,11066630,12765,0,1682578224,13012.314748009994,82.88571441000386,53472.79746408
2023-04-27,06:50:26.000,117,11066604,13125,0,1682578225,13012.227175979999,82.6671913800019,53472.74156712001
2023-04-27,06:50:27.000,117,11066635,12765,0,1682578226,13011.924042029998,82.61079833999975,53472.70663152
2023-04-27,06:50:28.000,117,11066591,12925,0,1682578227,13011.4322914,82.70948615999805,53472.790476960006
2023-04-27,06:50:29.000,117,11066651,12965,0,1682578228,13010.927068149998,82.7306335500034,53472.74156712001
2023-04-27,06:50:30.000,117,11066631,13005,0,1682578229,13010.570043719992,82.57555269000295,53472.769515600005
2023-04-27,06:50:31.000,117,11066585,12685,0,1682578230,13010.33427287,82.43457009000122,53472.69265728001
2023-04-27,06:50:32.000,117,11066594,12965,0,1682578231,13010.367954419991,82.29358748999948,53472.790476960006
2023-04-27,06:50:33.000,117,11066620,12725,0,1682578232,13010.543098479997,82.24424358000397,53472.84637392
2023-04-27,06:50:34.000,117,11066625,12885,0,1682578233,13010.832759809993,82.34998053000163,53472.86733528
2023-04-27,06:50:35.000,117,11066623,12725,0,1682578234,13011.18978424,82.53325790999952,53472.95118072001
2023-04-27,06:50:36.000,117,11066608,12765,0,1682578235,13011.44576401999,82.54735616999824,53472.99310344
2023-04-27,06:50:37.000,117,11066678,13285,0,1682578236,13011.573753910001,82.68128964000061,53473.04201328
2023-04-27,06:50:38.000,117,11066597,12805,0,1682578237,13011.769106899992,82.66014225000254,53473.18175568
2023-04-27,06:50:39.000,117,11066674,13125,0,1682578238,13011.984668819998,82.61079833999975,53473.153807200004
2023-04-27,06:50:40.000,117,11066628,13005,0,1682578239,13012.233912289994,82.39932444000442,53473.1887428
2023-04-27,06:50:41.000,117,11066605,12965,0,1682578240,13012.287802769999,82.1737522800031,53473.23765264
2023-04-27,06:50:42.000,117,11066625,12765,0,1682578241,13012.206967049999,81.82129577999876,53473.3284852
2023-04-27,06:50:43.000,117,11066623,12965,0,1682578242,13011.971196199993,81.45474102000298,53473.391369280005
2023-04-27,06:50:44.000,117,11066624,12965,0,1682578243,13011.755634280002,81.05294061000313,53473.51713744
2023-04-27,06:50:45.000,117,11066626,12885,0,1682578244,13011.587226529991,80.69343497999944,53473.58700864
2023-04-27,06:50:46.000,117,11066630,12725,0,1682578245,13011.398609849995,80.48901021000347,53473.66386696
2023-04-27,06:50:47.000,117,11066616,12605,0,1682578246,13011.16957531,80.4537645599994,53473.62893136001
2023-04-27,06:50:48.000,117,11066609,12845,0,1682578247,13011.088739589999,80.49605934000283,53473.61495712
2023-04-27,06:50:49.000,117,11066595,13005,0,1682578248,13011.088739589999,80.43966630000068,53473.69181544
2023-04-27,06:50:50.000,117,11066615,12925,0,1682578249,13011.115684829994,80.4537645599994,53473.75469952
2023-04-27,06:50:51.000,117,11066635,12805,0,1682578250,13011.04158541999,80.54540324999834,53473.76867376001
2023-04-27,06:50:52.000,117,11066634,12765,0,1682578251,13010.819287189988,80.53130498999963,53473.83155784
2023-04-27,06:50:53.000,117,11066630,13005,0,1682578252,13010.502680619997,80.34097848000238,53473.894441920005
2023-04-27,06:50:54.000,117,11066641,12925,0,1682578253,13010.078293089995,80.24229066000407,53473.92937752
2023-04-27,06:50:55.000,117,11066621,12885,0,1682578254,13009.519179360002,80.3057328299983,53473.91540328001
2023-04-27,06:50:56.000,117,11066600,13045,0,1682578255,13009.141945999996,80.32688022000366,53473.943351760005
2023-04-27,06:50:57.000,117,11066628,12965,0,1682578256,13008.899438839995,80.34097848000238,53473.894441920005
2023-04-27,06:50:58.000,117,11066635,12965,0,1682578257,13008.562623339989,80.36917499999981,53473.95033888
2023-04-27,06:50:59.000,117,11066611,13045,0,1682578258,13008.212335219992,80.15770110000449,53473.99924872
2023-04-27,06:51:00.000,117,11066589,12925,0,1682578259,13008.010245919992,79.83344112000486,53474.07610704
2023-04-27,06:51:01.000,117,11066590,13045,0,1682578260,13007.700375659995,79.8616376400023,53474.02021008
2023-04-27,06:51:02.000,117,11066623,12965,0,1682578261,13007.302933369989,80.02376763000211,53473.97828736
2023-04-27,06:51:03.000,117,11066589,12685,0,1682578262,13006.905491079997,80.1436028399985,53473.95033888
2023-04-27,06:51:04.000,117,11066657,12965,0,1682578263,13006.48783985999,80.09425893000298,53473.824570720004
2023-04-27,06:51:05.000,117,11066594,12805,0,1682578264,13006.420476759995,79.91803068000445,53473.90841616
2023-04-27,06:51:06.000,117,11066608,12645,0,1682578265,13006.37332259,79.57262330999947,53473.76168664
2023-04-27,06:51:07.000,117,11066615,13085,0,1682578266,13006.32616841999,79.23426507000113,53473.76168664
2023-04-27,06:51:08.000,117,11066639,12765,0,1682578267,13006.258805319994,78.93115247999958,53473.74072528
2023-04-27,06:51:09.000,117,11066577,12965,0,1682578268,13006.238596389994,78.68443293000018,53473.7127768
2023-04-27,06:51:10.000,117,11066615,12965,0,1682578269,13006.191442219999,78.24738687000354,53473.7127768
2023-04-27,06:51:11.000,117,11066592,12765,0,1682578270,13005.935462439993,77.67640734000452,53473.68482832
2023-04-27,06:51:12.000,117,11066612,12965,0,1682578271,13005.538020150001,76.97854347000248,53473.559060160005
2023-04-27,06:51:13.000,117,11066613,12765,0,1682578272,13005.30898560999,76.52035002000048,53473.60098288001
2023-04-27,06:51:14.000,117,11066636,12645,0,1682578273,13005.079951069994,76.13264786999935,53473.60098288001
2023-04-27,06:51:15.000,117,11066610,12645,0,1682578274,13004.608409369997,76.14674612999806,53473.54508592
2023-04-27,06:51:16.000,117,11066615,13085,0,1682578275,13003.544072389988,76.86575738999818,53473.50316320001
2023-04-27,06:51:17.000,117,11066597,12965,0,1682578276,13002.365218139988,77.66935820999788,53473.391369280005
2023-04-27,06:51:18.000,117,11066560,13005,0,1682578277,13001.5972788,77.99361819000478,53473.30752384
2023-04-27,06:51:19.000,117,11066662,12725,0,1682578278,13001.44907997999,78.01476558000286,53473.342459440006
2023-04-27,06:51:20.000,117,11066657,12845,0,1682578279,13001.624224039995,77.88083211000048,53473.272588240005
2023-04-27,06:51:21.000,117,11066587,13005,0,1682578280,13001.65790559,77.63411256000109,53473.26560112001
2023-04-27,06:51:22.000,117,11066575,12725,0,1682578281,13001.482761529995,77.3028034500021,53473.30752384
2023-04-27,06:51:23.000,117,11066656,12605,0,1682578282,13001.112264479998,76.98559260000184,53473.3284852
2023-04-27,06:51:24.000,117,11066619,12925,0,1682578283,13000.943856730002,76.66838175000157,53473.391369280005
2023-04-27,06:51:25.000,117,11066629,12965,0,1682578284,13000.997747209993,76.4005148100041,53473.55207304001
2023-04-27,06:51:26.000,117,11066609,13045,0,1682578285,13001.213309129998,76.13264786999935,53473.62893136001
2023-04-27,06:51:27.000,117,11066652,12765,0,1682578286,13001.65116927999,75.9775670099989,53473.61495712
2023-04-27,06:51:28.000,117,11066599,13085,0,1682578287,13002.149656219997,76.1537952600047,53473.78963512001
2023-04-27,06:51:29.000,117,11066599,13005,0,1682578288,13002.479735409994,76.23838482000428,53473.90841616
2023-04-27,06:51:30.000,117,11066599,13085,0,1682578289,13002.78960566999,76.17494265000278,53474.00623584001
2023-04-27,06:51:31.000,117,11066632,12725,0,1682578290,13003.052321759991,76.20313917000021,53474.07610704
2023-04-27,06:51:32.000,117,11066617,12925,0,1682578291,13003.362192020002,76.17494265000278,53474.180913840006
2023-04-27,06:51:33.000,117,11066632,12805,0,1682578292,13003.624908109989,76.01986179000232,53474.33463048
2023-04-27,06:51:34.000,117,11066645,12605,0,1682578293,13003.80678847999,76.19609004000085,53474.43943728001
2023-04-27,06:51:35.000,117,11066599,12845,0,1682578294,13004.15034028999,76.33002351000323,53474.60014104
2023-04-27,06:51:36.000,117,11066598,12925,0,1682578295,13004.487155789997,76.46395697999833,53474.70494784001
2023-04-27,06:51:37.000,117,11066622,12965,0,1682578296,13004.702717710003,76.56264480000391,53474.97744552
2023-04-27,06:51:38.000,117,11066631,13005,0,1682578297,13004.722926639988,76.56264480000391,53475.20103336
2023-04-27,06:51:39.000,117,11066622,13045,0,1682578298,13004.675772469993,76.39346568000474,53475.34776288001
2023-04-27,06:51:40.000,117,11066603,12965,0,1682578299,13004.621881990002,76.12559873999999,53475.47353104001
2023-04-27,06:51:41.000,117,11066567,12925,0,1682578300,13004.608409369997,75.78724050000164,53475.60628632
2023-04-27,06:51:42.000,117,11066631,12725,0,1682578301,13004.729662949998,75.43478400000458,53475.82288704
2023-04-27,06:51:43.000,117,11066622,12885,0,1682578302,13004.797026049993,75.27970314000413,53475.92769384001
2023-04-27,06:51:44.000,117,11066614,12805,0,1682578303,13004.695981399993,75.24445749000006,53476.03250064
2023-04-27,06:51:45.000,117,11066635,12965,0,1682578304,13004.446737929997,75.19511358000454,53476.17923016
2023-04-27,06:51:46.000,117,11066619,12805,0,1682578305,13004.244648629996,75.21626097000262,53476.17923016
2023-04-27,06:51:47.000,117,11066589,12605,0,1682578306,13004.345693279996,75.30789966000157,53476.32595968
2023-04-27,06:51:48.000,117,11066620,12925,0,1682578307,13004.581464130002,75.49117703999946,53476.49365056
2023-04-27,06:51:49.000,117,11066631,13085,0,1682578308,13004.857652839994,75.62511051000183,53476.59147024
2023-04-27,06:51:50.000,117,11066630,12965,0,1682578309,13005.2348862,75.71674920000078,53476.70326416
2023-04-27,06:51:51.000,117,11066611,13125,0,1682578310,13005.558229080001,75.96346875000017,53476.73819976001
2023-04-27,06:51:52.000,117,11066608,12925,0,1682578311,13005.935462439993,76.22428655999829,53476.8919164
2023-04-27,06:51:53.000,117,11066614,12925,0,1682578312,13006.460894619995,76.20313917000021,53477.05960728
2023-04-27,06:51:54.000,117,11066595,12925,0,1682578313,13006.905491079997,76.05510743999912,53477.22729816
2023-04-27,06:51:55.000,117,11066613,12925,0,1682578314,13007.275988129993,76.0057635300036,53477.43691176001
2023-04-27,06:51:56.000,117,11066623,12965,0,1682578315,13007.498286359994,75.92822310000338,53477.56966704
2023-04-27,06:51:57.000,117,11066657,12845,0,1682578316,13007.68690303999,75.97051787999953,53477.73735792
2023-04-27,06:51:58.000,117,11066657,13045,0,1682578317,13008.023718539996,76.19609004000085,53477.88408744
2023-04-27,06:51:59.000,117,11066631,12965,0,1682578318,13008.387479279998,76.40756394000346,53478.02382984
2023-04-27,06:52:00.000,117,11066609,12765,0,1682578319,13008.70408584999,76.54854653999791,53478.17055936
2023-04-27,06:52:01.000,117,11066622,12925,0,1682578320,13008.98701086999,76.52035002000048,53478.32427600001
2023-04-27,06:52:02.000,117,11066637,12725,0,1682578321,13009.478761500002,76.24543395000364,53478.51292824001
2023-04-27,06:52:03.000,117,11066633,12885,0,1682578322,13009.788631759999,75.8295352799978,53478.78542592
2023-04-27,06:52:04.000,117,11066602,12845,0,1682578323,13010.03113892,75.5475700800016,53478.94612968001
2023-04-27,06:52:05.000,117,11066636,12805,0,1682578324,13010.14565618999,75.44183313000394,53479.21862736
2023-04-27,06:52:06.000,117,11066599,12805,0,1682578325,13010.058084159995,75.70970007000142,53479.36535688
2023-04-27,06:52:07.000,117,11066646,13125,0,1682578326,13010.138919879995,76.17494265000278,53479.53304776
2023-04-27,06:52:08.000,117,11066635,12885,0,1682578327,13010.475735380001,76.52739914999984,53479.74964848
2023-04-27,06:52:09.000,117,11066625,12605,0,1682578328,13010.913595529993,76.78821695999795,53479.97323632001
2023-04-27,06:52:10.000,117,11066634,12765,0,1682578329,13011.418818779995,77.16182085000037,53480.147914320005
2023-04-27,06:52:11.000,117,11066637,13045,0,1682578330,13011.876887860002,77.42968778999784,53480.39246352
2023-04-27,06:52:12.000,117,11066597,12605,0,1682578331,13012.44273789999,77.49312995999935,53480.64399984001
2023-04-27,06:52:13.000,117,11066615,12725,0,1682578332,13012.988379009992,77.48608082999999,53480.97938160001
2023-04-27,06:52:14.000,117,11066648,12765,0,1682578333,13013.379084989989,77.46493344000191,53481.24489216001
2023-04-27,06:52:15.000,117,11066629,13125,0,1682578334,13013.70916418,77.30985258000146,53481.48245424001
2023-04-27,06:52:16.000,117,11066579,12925,0,1682578335,13013.965143959991,76.99969086000056,53481.69206784
2023-04-27,06:52:17.000,117,11066610,13005,0,1682578336,13014.025770749991,76.7459221800018,53481.99950112
2023-04-27,06:52:18.000,117,11066590,12805,0,1682578337,13014.160496949997,76.63313610000478,53482.21610184
2023-04-27,06:52:19.000,117,11066619,13005,0,1682578338,13014.322168389997,76.57674306000263,53482.5514836
2023-04-27,06:52:20.000,117,11066623,12645,0,1682578339,13014.685929129999,76.52739914999984,53482.92180096001
2023-04-27,06:52:21.000,117,11066640,13325,0,1682578340,13014.96885415,76.50625176000176,53483.24320848
2023-04-27,06:52:22.000,117,11066646,12965,0,1682578341,13015.238306549996,76.3864165499981,53483.57859024
2023-04-27,06:52:23.000,117,11066636,12965,0,1682578342,13015.420186919997,76.25953221000236,53483.76025536001
2023-04-27,06:52:24.000,117,11066616,13125,0,1682578343,13015.723320869998,76.11854961000063,53484.01179168
2023-04-27,06:52:25.000,117,11066634,13085,0,1682578344,13015.93888278999,76.12559873999999,53484.270315120004
2023-04-27,06:52:26.000,117,11066647,13405,0,1682578345,13015.804156589998,76.33002351000323,53484.44499312
2023-04-27,06:52:27.000,117,11066657,12685,0,1682578346,13015.730057179993,76.5344482799992,53484.724477920005
2023-04-27,06:52:28.000,117,11066603,12885,0,1682578347,13015.945619099999,76.65428349000285,53484.96902712
2023-04-27,06:52:29.000,117,11066618,12965,0,1682578348,13016.34306138999,76.66133262000221,53485.28344752
2023-04-27,06:52:30.000,117,11066611,12845,0,1682578349,13016.585568549992,76.76002044000052,53485.47908688
2023-04-27,06:52:31.000,117,11066628,12885,0,1682578350,13016.780921539998,76.80231522000395,53485.64677776
2023-04-27,06:52:32.000,117,11066648,12765,0,1682578351,13017.17836382999,76.9432978199984,53485.96119816001
2023-04-27,06:52:33.000,117,11066629,12805,0,1682578352,13017.6296966,77.1900173699978,53486.29657992001
2023-04-27,06:52:34.000,117,11066632,12645,0,1682578353,13018.155128779988,77.44378605000384,53486.617987440004
2023-04-27,06:52:35.000,117,11066610,12725,0,1682578354,13018.64687941,77.57067038999958,53486.89048512
2023-04-27,06:52:36.000,117,11066623,12685,0,1682578355,13019.017376459997,77.6482108199998,53487.142021440006
2023-04-27,06:52:37.000,117,11066616,12965,0,1682578356,13019.374400889988,77.68345647000388,53487.4424676
2023-04-27,06:52:38.000,117,11066644,13205,0,1682578357,13019.630380669994,77.71165299000131,53487.68701680001
2023-04-27,06:52:39.000,117,11066643,12765,0,1682578358,13019.84594259,77.81738993999898,53488.00143720001
2023-04-27,06:52:40.000,117,11066603,12765,0,1682578359,13019.79878841999,77.95837254000071,53488.33681896001
2023-04-27,06:52:41.000,117,11066591,12965,0,1682578360,13019.89983306999,77.95837254000071,53488.57438104001
2023-04-27,06:52:42.000,117,11066625,12765,0,1682578361,13019.89983306999,77.88788123999984,53488.78399464
2023-04-27,06:52:43.000,117,11066618,12845,0,1682578362,13019.86615152,77.80329168000026,53488.95168552
2023-04-27,06:52:44.000,117,11066637,12845,0,1682578363,13019.973932479996,77.57067038999958,53489.22418320001
2023-04-27,06:52:45.000,117,11066636,12845,0,1682578364,13019.994141409996,77.1900173699978,53489.35693848
2023-04-27,06:52:46.000,117,11066613,12845,0,1682578365,13019.96719617,76.7811678299986,53489.538603600005
2023-04-27,06:52:47.000,117,11066609,12925,0,1682578366,13019.86615152,76.44280959000025,53489.60847480001
2023-04-27,06:52:48.000,117,11066634,12925,0,1682578367,13019.88636045,76.24543395000364,53489.755204320005
2023-04-27,06:52:49.000,117,11066601,12765,0,1682578368,13019.96045985999,76.1396969999987,53489.95084368
2023-04-27,06:52:50.000,117,11066611,13005,0,1682578369,13020.088449750001,76.13264786999935,53490.090586080005
2023-04-27,06:52:51.000,117,11066652,12845,0,1682578370,13020.04803189,76.18199178000214,53490.18141864001
2023-04-27,06:52:52.000,117,11066621,12525,0,1682578371,13019.89983306999,76.39346568000474,53490.39103224
2023-04-27,06:52:53.000,117,11066644,12965,0,1682578372,13019.79878841999,76.73182392000308,53490.53776176001
2023-04-27,06:52:54.000,117,11066661,12765,0,1682578373,13019.812261039995,77.04903477000335,53490.68449128001
2023-04-27,06:52:55.000,117,11066626,12845,0,1682578374,13020.074977129996,77.27460693000467,53490.831220800006
2023-04-27,06:52:56.000,117,11066606,12885,0,1682578375,13020.533046209988,77.37329475000297,53491.05480864
2023-04-27,06:52:57.000,117,11066613,13005,0,1682578376,13020.991115289995,77.38034388000233,53491.24346088
2023-04-27,06:52:58.000,117,11066584,12845,0,1682578377,13021.496338539997,77.37329475000297,53491.50897144
2023-04-27,06:52:59.000,117,11066651,12925,0,1682578378,13021.866835589994,77.52132648000406,53491.774482
2023-04-27,06:53:00.000,117,11066601,12805,0,1682578379,13022.20365109,77.66230907999852,53491.96313424
2023-04-27,06:53:01.000,117,11066617,12845,0,1682578380,13022.452894559996,77.82443906999833,53492.1587736
2023-04-27,06:53:02.000,117,11066626,13285,0,1682578381,13022.648247550002,78.00066732000414,53492.340438720006
2023-04-27,06:53:03.000,117,11066631,12605,0,1682578382,13022.809918990002,78.2544360000029,53492.536078080004
2023-04-27,06:53:04.000,117,11066586,12765,0,1682578383,13023.018744599998,78.45886076999886,53492.843511360006
2023-04-27,06:53:05.000,117,11066627,12725,0,1682578384,13023.247779139994,78.64213815000403,53493.039150720004
2023-04-27,06:53:06.000,117,11066620,13285,0,1682578385,13023.53744046999,78.67738380000083,53493.09504768
2023-04-27,06:53:07.000,117,11066631,12685,0,1682578386,13023.921410139992,78.71967858000426,53493.346584000006
2023-04-27,06:53:08.000,117,11066639,12925,0,1682578387,13024.251489329989,78.51525381000101,53493.58414608001
2023-04-27,06:53:09.000,117,11066623,12605,0,1682578388,13024.325588739994,78.14869904999796,53493.79375968
2023-04-27,06:53:10.000,117,11066630,12965,0,1682578389,13024.379479219999,77.80329168000026,53494.045296000004
2023-04-27,06:53:11.000,117,11066636,12805,0,1682578390,13024.419897079999,77.64116169000044,53494.08721872001
2023-04-27,06:53:12.000,117,11066636,13285,0,1682578391,13024.68261317,77.6975547300026,53494.17805128001
2023-04-27,06:53:13.000,117,11066660,13125,0,1682578392,13024.898175089991,77.68345647000388,53494.27587096001
2023-04-27,06:53:14.000,117,11066621,12685,0,1682578393,13025.120473319992,77.77509516000282,53494.47151032001
2023-04-27,06:53:15.000,117,11066595,13125,0,1682578394,13025.221517969992,78.01476558000286,53494.56234288001
2023-04-27,06:53:16.000,117,11066631,13085,0,1682578395,13025.430343579988,78.2544360000029,53494.569330000006
2023-04-27,06:53:17.000,117,11066613,12925,0,1682578396,13025.67285073999,78.36722207999992,53494.65317544
2023-04-27,06:53:18.000,117,11066658,12765,0,1682578397,13026.009666239996,78.59279424000124,53494.72304664
2023-04-27,06:53:19.000,117,11066650,12885,0,1682578398,13026.238700779992,78.83246466000128,53494.79990496
2023-04-27,06:53:20.000,117,11066650,12965,0,1682578399,13026.292591259997,79.1214789900041,53494.75099512
2023-04-27,06:53:21.000,117,11066637,12765,0,1682578400,13026.198282919991,79.41049331999966,53494.75798224001
2023-04-27,06:53:22.000,117,11066646,12925,0,1682578401,13026.191546609996,79.72770416999992,53494.79990496
2023-04-27,06:53:23.000,117,11066584,12965,0,1682578402,13026.528362110002,80.0096693700034,53494.93964736
2023-04-27,06:53:24.000,117,11066604,13045,0,1682578403,13027.05379428999,80.12950457999978,53495.023492800006
2023-04-27,06:53:25.000,117,11066569,12925,0,1682578404,13027.680271119993,80.08016067000426,53495.14227384001
2023-04-27,06:53:26.000,117,11066629,12645,0,1682578405,13028.367374739995,79.87573590000102,53495.30996472001
2023-04-27,06:53:27.000,117,11066658,12925,0,1682578406,13028.845652750002,79.67836026000441,53495.337913200005
2023-04-27,06:53:28.000,117,11066666,12765,0,1682578407,13029.45192064999,79.3681985400035,53495.456694240005
2023-04-27,06:53:29.000,117,11066630,12765,0,1682578408,13030.192914749998,79.04393856000388,53495.70823056
2023-04-27,06:53:30.000,117,11066636,12765,0,1682578409,13030.886754679996,78.7126294500049,53495.840985840005
2023-04-27,06:53:31.000,117,11066593,12925,0,1682578410,13031.486286269988,78.54345032999845,53495.98771536
2023-04-27,06:53:32.000,117,11066620,13125,0,1682578411,13032.065608929996,78.55049945999781,53496.19034184001
2023-04-27,06:53:33.000,117,11066589,13005,0,1682578412,13032.786394099989,78.48000816000422,53496.43489104001
2023-04-27,06:53:34.000,117,11066640,12805,0,1682578413,13033.493706649992,78.48705729000358,53496.57463344001
2023-04-27,06:53:35.000,117,11066687,12845,0,1682578414,13034.21449182,78.55754859000444,53496.76328568
2023-04-27,06:53:36.000,117,11066661,12885,0,1682578415,13034.948749609997,78.5645977200038,53496.95892504001
2023-04-27,06:53:37.000,117,11066646,13005,0,1682578416,13035.64932584999,78.52230294000037,53497.11264168
2023-04-27,06:53:38.000,117,11066651,12965,0,1682578417,13036.221912200002,78.53640119999909,53497.31526816
2023-04-27,06:53:39.000,117,11066605,12965,0,1682578418,13036.73387176,78.61394162999932,53497.58077872001
2023-04-27,06:53:40.000,117,11066678,12965,0,1682578419,13036.989851539991,78.79016987999785,53497.81135368
2023-04-27,06:53:41.000,117,11066628,12965,0,1682578420,13037.023533089996,79.02279116999853,53498.00000592
2023-04-27,06:53:42.000,117,11066606,12885,0,1682578421,13036.86859795999,79.01574203999917,53498.11179984001
2023-04-27,06:53:43.000,117,11066623,12885,0,1682578422,13036.90901581999,78.86771030999807,53498.356349040005
2023-04-27,06:53:44.000,117,11066591,12965,0,1682578423,13037.104368809996,78.76197336000041,53498.538014159996
2023-04-27,06:53:45.000,117,11066649,13005,0,1682578424,13037.373821209992,78.7126294500049,53498.73365352001
2023-04-27,06:53:46.000,117,11066595,12605,0,1682578425,13037.495074789993,78.62803988999804,53498.78256336001
2023-04-27,06:53:47.000,117,11066694,12925,0,1682578426,13037.724109329989,78.5645977200038,53498.90134440001
2023-04-27,06:53:48.000,117,11066603,12965,0,1682578427,13038.06766113999,78.50820468000165,53499.15986784
2023-04-27,06:53:49.000,117,11066646,12845,0,1682578428,13038.23606889,78.41656599000271,53499.32755872
2023-04-27,06:53:50.000,117,11066608,12845,0,1682578429,13038.458367120002,78.30377990999841,53499.47428824001
2023-04-27,06:53:51.000,117,11066588,12965,0,1682578430,13038.613302249993,78.21919034999883,53499.579095040004
2023-04-27,06:53:52.000,117,11066624,12845,0,1682578431,13038.896227269994,78.06410948999837,53499.79569576
2023-04-27,06:53:53.000,117,11066642,12805,0,1682578432,13039.07137133,77.97247079999943,53499.96338664
2023-04-27,06:53:54.000,117,11066650,12685,0,1682578433,13039.04442608999,77.84558646000369,53500.11710328
2023-04-27,06:53:55.000,117,11066603,12845,0,1682578434,13038.970326679999,77.80329168000026,53500.333704
2023-04-27,06:53:56.000,117,11066604,13045,0,1682578435,13038.977062989994,77.73984950999875,53500.39658808
2023-04-27,06:53:57.000,117,11066623,13165,0,1682578436,13039.017480849994,77.68345647000388,53500.5433176
2023-04-27,06:53:58.000,117,11066620,12605,0,1682578437,13039.11178919,77.56362126000022,53500.72498272001
2023-04-27,06:53:59.000,117,11066601,12765,0,1682578438,13039.16567966999,77.37329475000297,53500.85075088
2023-04-27,06:54:00.000,117,11066603,12965,0,1682578439,13039.23304277,77.28870519000338,53500.89966072
2023-04-27,06:54:01.000,117,11066625,12845,0,1682578440,13039.32735110999,77.26050866999867,53500.990493280005
2023-04-27,06:54:02.000,117,11066625,12845,0,1682578441,13039.522704099996,77.22526302000188,53501.18613264
2023-04-27,06:54:03.000,117,11066658,13085,0,1682578442,13039.751738639992,77.21116476000316,53501.36081064
2023-04-27,06:54:04.000,117,11066632,13165,0,1682578443,13039.879728530002,77.26755779999803,53501.47959168
2023-04-27,06:54:05.000,117,11066591,12965,0,1682578444,13039.933619009993,77.32395084000018,53501.57741136
2023-04-27,06:54:06.000,117,11066591,12805,0,1682578445,13040.041399969989,77.36624562000361,53501.6961924
2023-04-27,06:54:07.000,117,11066646,12965,0,1682578446,13040.149180929999,77.4508351800032,53501.780037840006
2023-04-27,06:54:08.000,117,11066581,12845,0,1682578447,13040.337797609995,77.52837561000342,53501.84292192
2023-04-27,06:54:09.000,117,11066616,12885,0,1682578448,13040.378215469995,77.64116169000044,53501.98266432
2023-04-27,06:54:10.000,117,11066599,12845,0,1682578449,13040.25022558,77.7962425500009,53502.03856128001
2023-04-27,06:54:11.000,117,11066588,12965,0,1682578450,13040.088554139998,77.96542167000007,53502.143368080004
2023-04-27,06:54:12.000,117,11066637,13045,0,1682578451,13039.980773179988,78.16984644000331,53502.23420064001
2023-04-27,06:54:13.000,117,11066625,13045,0,1682578452,13039.886464839998,78.26853426000162,53502.40189152001
2023-04-27,06:54:14.000,117,11066607,13125,0,1682578453,13039.846046979997,78.23328861000482,53502.47176272001
2023-04-27,06:54:15.000,117,11066574,12765,0,1682578454,13039.846046979997,78.12755165999988,53502.58355664
2023-04-27,06:54:16.000,117,11066615,12685,0,1682578455,13039.637221370001,78.07115861999773,53502.618492240006
2023-04-27,06:54:17.000,117,11066598,12685,0,1682578456,13039.21283384,78.09230601000309,53502.597530880004
2023-04-27,06:54:18.000,117,11066629,12965,0,1682578457,13038.876018339994,78.13460078999924,53502.68836344001
2023-04-27,06:54:19.000,117,11066651,12845,0,1682578458,13038.721083209988,78.2544360000029,53502.80714448001
2023-04-27,06:54:20.000,117,11066600,12925,0,1682578459,13038.586357009997,78.48705729000358,53502.835092960006
2023-04-27,06:54:21.000,117,11066643,13085,0,1682578460,13038.545939149997,78.62099075999868,53502.86304144
2023-04-27,06:54:22.000,117,11066595,12885,0,1682578461,13038.485312359997,78.83951379000064,53502.87701568001
2023-04-27,06:54:23.000,117,11066591,12965,0,1682578462,13038.552675459992,78.96639813000365,53502.932912640004
2023-04-27,06:54:24.000,117,11066640,13125,0,1682578463,13038.613302249993,79.00869290999981,53502.9888096
2023-04-27,06:54:25.000,117,11066601,13085,0,1682578464,13038.660456420002,78.98754552000173,53503.03771944
2023-04-27,06:54:26.000,117,11066630,12845,0,1682578465,13038.579620700002,78.96639813000365,53502.953874000006
2023-04-27,06:54:27.000,117,11066652,13005,0,1682578466,13038.492048669992,78.97344726000301,53503.0586808
2023-04-27,06:54:28.000,117,11066643,12765,0,1682578467,13038.370795089992,78.96639813000365,53503.20541032
2023-04-27,06:54:29.000,117,11066642,12845,0,1682578468,13037.95314387,79.07213508000132,53503.219384560005
2023-04-27,06:54:30.000,117,11066630,13005,0,1682578469,13037.650009919998,79.34000201999879,53503.30323
2023-04-27,06:54:31.000,117,11066641,13045,0,1682578470,13037.414239069993,79.5514759200014,53503.33117848001
2023-04-27,06:54:32.000,117,11066628,12925,0,1682578471,13037.481602170003,79.5514759200014,53503.3731012
2023-04-27,06:54:33.000,117,11066610,12845,0,1682578472,13037.575910509993,79.31180550000136,53503.46393376
2023-04-27,06:54:34.000,117,11066589,12765,0,1682578473,13037.717373019994,79.13557725000283,53503.63162464
2023-04-27,06:54:35.000,117,11066605,12885,0,1682578474,13037.99356173,79.02984029999789,53503.70149584
2023-04-27,06:54:36.000,117,11066604,12845,0,1682578475,13038.242805199996,78.98754552000173,53503.78534128001
2023-04-27,06:54:37.000,117,11066631,12925,0,1682578476,13038.518993910002,78.97344726000301,53503.9670064
2023-04-27,06:54:38.000,117,11066586,12485,0,1682578477,13038.721083209988,78.93820160999894,53504.1416844
2023-04-27,06:54:39.000,117,11066620,12965,0,1682578478,13038.626774869997,78.9593490000043,53504.30238816
2023-04-27,06:54:40.000,117,11066616,12605,0,1682578479,13038.458367120002,79.00869290999981,53504.43514344001
2023-04-27,06:54:41.000,117,11066672,12645,0,1682578480,13038.397740330001,79.06508595000196,53504.5958472
2023-04-27,06:54:42.000,117,11066630,12725,0,1682578481,13038.512257599992,79.10033159999875,53504.76353808
2023-04-27,06:54:43.000,117,11066645,12565,0,1682578482,13038.721083209988,79.0580368200026,53504.994113040004
2023-04-27,06:54:44.000,117,11066607,12845,0,1682578483,13038.889490959999,78.9100050900015,53505.19673952
2023-04-27,06:54:45.000,117,11066629,12685,0,1682578484,13039.15220705,78.83246466000128,53505.37141752001
2023-04-27,06:54:46.000,117,11066617,12965,0,1682578485,13039.36776896999,78.88180857000407,53505.49019856001
2023-04-27,06:54:47.000,117,11066616,12965,0,1682578486,13039.522704099996,78.9593490000043,53505.6439152
2023-04-27,06:54:48.000,117,11066626,12925,0,1682578487,13039.637221370001,79.07918421000068,53505.79763184001
2023-04-27,06:54:49.000,117,11066587,12765,0,1682578488,13039.798892810002,79.22721594000177,53506.000258320004
2023-04-27,06:54:50.000,117,11066639,12765,0,1682578489,13039.987509489998,79.304756370002,53506.23083328001
2023-04-27,06:54:51.000,117,11066608,12765,0,1682578490,13040.277170819994,79.49508287999925,53506.42647264001
2023-04-27,06:54:52.000,117,11066612,13165,0,1682578491,13040.560095839995,79.6501637399997,53506.59416352001
2023-04-27,06:54:53.000,117,11066589,12725,0,1682578492,13040.775657760001,79.81934285999887,53506.84569984
2023-04-27,06:54:54.000,117,11066638,12605,0,1682578493,13040.903647649997,80.02376763000211,53507.03435208
2023-04-27,06:54:55.000,117,11066614,12645,0,1682578494,13041.018164920002,80.20704501,53507.174094480004
2023-04-27,06:54:56.000,117,11066625,12765,0,1682578495,13041.139418500003,80.52425586000027,53507.411656560005
2023-04-27,06:54:57.000,117,11066580,12765,0,1682578496,13041.200045289988,80.77097540999966,53507.53742472
2023-04-27,06:54:58.000,117,11066602,12885,0,1682578497,13041.40213458999,80.98244931000227,53507.72607696
2023-04-27,06:54:59.000,117,11066594,12845,0,1682578498,13041.66485067999,81.13753017000272,53508.012548880004
2023-04-27,06:55:00.000,117,11066611,12765,0,1682578499,13041.907357839991,81.26441450999846,53508.21517536
2023-04-27,06:55:01.000,117,11066619,12925,0,1682578500,13042.116183450002,81.35605320000468,53508.37587912
2023-04-27,06:55:02.000,117,11066608,13005,0,1682578501,13042.264382269997,81.48998666999978,53508.55754424001
2023-04-27,06:55:03.000,117,11066601,12845,0,1682578502,13042.419317399988,81.52523232000385,53508.81606768001
2023-04-27,06:55:04.000,117,11066623,12925,0,1682578503,13042.64161562999,81.53933058000257,53508.94882296
2023-04-27,06:55:05.000,117,11066629,12925,0,1682578504,13042.756132899995,81.63096927000151,53509.07459112
2023-04-27,06:55:06.000,117,11066630,12725,0,1682578505,13042.897595409995,81.8635905600022,53509.23529488
2023-04-27,06:55:07.000,117,11066607,13045,0,1682578506,13043.106421019991,82.05391706999944,53509.43093424
2023-04-27,06:55:08.000,117,11066629,13285,0,1682578507,13043.476918070002,81.98342576999858,53509.63356072001
2023-04-27,06:55:09.000,117,11066618,12685,0,1682578508,13043.732897849994,82.03276968000137,53509.74535464
2023-04-27,06:55:10.000,117,11066582,12765,0,1682578509,13043.94172345999,82.08211359000416,53509.89208416
2023-04-27,06:55:11.000,117,11066641,12685,0,1682578510,13044.056240729995,82.12440837000031,53509.96894248001
2023-04-27,06:55:12.000,117,11066592,13005,0,1682578511,13044.15054907,82.16670315000374,53510.27637576
2023-04-27,06:55:13.000,117,11066609,12965,0,1682578512,13044.21117586,82.4204718300025,53510.44406664
2023-04-27,06:55:14.000,117,11066628,12925,0,1682578513,13044.197703239995,82.68128964000061,53510.63271888
2023-04-27,06:55:15.000,117,11066610,12965,0,1682578514,13044.00908656,83.05489353000303,53510.80739688001
2023-04-27,06:55:16.000,117,11066636,13085,0,1682578515,13043.84067880999,83.28751482000371,53511.01701048
2023-04-27,06:55:17.000,117,11066655,12725,0,1682578516,13043.564490099998,83.54128350000246,53511.31046952001
2023-04-27,06:55:18.000,117,11066597,12885,0,1682578517,13043.295037700002,83.75275739999779,53511.56899296
2023-04-27,06:55:19.000,117,11066601,12925,0,1682578518,13043.106421019991,83.85849435000273,53511.7576452
2023-04-27,06:55:20.000,117,11066604,12885,0,1682578519,13043.04579422999,83.94308391000231,53512.0021944
2023-04-27,06:55:21.000,117,11066617,13045,0,1682578520,13042.897595409995,84.09816477000277,53512.19084664
2023-04-27,06:55:22.000,117,11066615,12805,0,1682578521,13042.96495850999,84.26734389000194,53512.51924128
2023-04-27,06:55:23.000,117,11066620,12645,0,1682578522,13043.02558529999,84.49291605000326,53512.777764720006
2023-04-27,06:55:24.000,117,11066644,12925,0,1682578523,13043.220938289996,84.4717686599979,53513.10615936001
2023-04-27,06:55:25.000,117,11066634,12765,0,1682578524,13043.295037700002,84.38012996999896,53513.33673432
2023-04-27,06:55:26.000,117,11066629,12765,0,1682578525,13043.315246630002,84.24619650000386,53513.5742964
2023-04-27,06:55:27.000,117,11066597,13125,0,1682578526,13043.099684709996,84.40127736000431,53513.74198728
2023-04-27,06:55:28.000,117,11066650,12885,0,1682578527,13042.83023231,84.69734081999923,53513.930639520004
2023-04-27,06:55:29.000,117,11066636,13005,0,1682578528,13042.66182455999,85.21897644000273,53514.168201600005
2023-04-27,06:55:30.000,117,11066602,12925,0,1682578529,13042.594461459994,85.76175945000432,53514.4127508
2023-04-27,06:55:31.000,117,11066597,12925,0,1682578530,13042.601197769989,86.34683724000206,53514.66428712001
2023-04-27,06:55:32.000,117,11066626,12885,0,1682578531,13042.70224241999,86.81207982000342,53514.84595224
2023-04-27,06:55:33.000,117,11066609,13085,0,1682578532,13042.897595409995,87.19978197000455,53514.99268176
2023-04-27,06:55:34.000,117,11066588,12965,0,1682578533,13043.220938289996,87.5381402100029,53515.25819232
2023-04-27,06:55:35.000,117,11066638,12725,0,1682578534,13043.335455560002,87.91879323000467,53515.45383168001
2023-04-27,06:55:36.000,117,11066628,12965,0,1682578535,13043.604907959998,88.12321800000063,53515.65645816
2023-04-27,06:55:37.000,117,11066655,12845,0,1682578536,13043.92825084,88.32059364000452,53515.81716192001
2023-04-27,06:55:38.000,117,11066622,12845,0,1682578537,13044.345902059991,88.37698667999939,53516.012801280005
2023-04-27,06:55:39.000,117,11066601,12805,0,1682578538,13044.790498519993,88.41223233000346,53516.28529896
2023-04-27,06:55:40.000,117,11066633,13085,0,1682578539,13045.194677119995,88.52501841000048,53516.45298984
2023-04-27,06:55:41.000,117,11066622,12845,0,1682578540,13045.565174169991,88.62370622999879,53516.62766784001
2023-04-27,06:55:42.000,117,11066628,12885,0,1682578541,13046.050188489993,88.6871484000003,53516.86522992
2023-04-27,06:55:43.000,117,11066613,12965,0,1682578542,13046.62277483999,88.6871484000003,53517.102792
2023-04-27,06:55:44.000,117,11066621,12765,0,1682578543,13046.993271890002,88.73649231000309,53517.31939272
2023-04-27,06:55:45.000,117,11066590,12765,0,1682578544,13047.195361190003,89.08894881000015,53517.61285176001
2023-04-27,06:55:46.000,117,11066636,13085,0,1682578545,13047.390714179994,89.49074922,53517.81547824
2023-04-27,06:55:47.000,117,11066630,12765,0,1682578546,13047.68037550999,89.85730398000305,53518.12989864
2023-04-27,06:55:48.000,117,11066595,12965,0,1682578547,13048.091290420001,90.0476304900003,53518.325538
2023-04-27,06:55:49.000,117,11066605,12805,0,1682578548,13048.616722599989,90.1604165700046,53518.646945520006
2023-04-27,06:55:50.000,117,11066611,12725,0,1682578549,13049.06805537,90.24500613000419,53518.912456080005
2023-04-27,06:55:51.000,117,11066684,12725,0,1682578550,13049.438552419997,90.37893959999928,53519.10110832001
2023-04-27,06:55:52.000,117,11066658,13125,0,1682578551,13049.768631609993,90.58336437000253,53519.33867040001
2023-04-27,06:55:53.000,117,11066627,12805,0,1682578552,13049.930303049994,90.88647696000407,53519.6181552
2023-04-27,06:55:54.000,117,11066593,12885,0,1682578553,13050.071765559995,91.16139303000091,53519.83475592
2023-04-27,06:55:55.000,117,11066576,12885,0,1682578554,13050.28732748,91.36581780000415,53520.12821496001
2023-04-27,06:55:56.000,117,11066645,12845,0,1682578555,13050.731923940002,91.47860388000117,53520.33782856
2023-04-27,06:55:57.000,117,11066608,12965,0,1682578556,13051.149575159994,91.61253735000355,53520.61032624001
2023-04-27,06:55:58.000,117,11066676,13125,0,1682578557,13051.392082319995,91.95089559000189,53520.90378528
2023-04-27,06:55:59.000,117,11066623,13085,0,1682578558,13051.39881862999,92.5077768600022,53521.13436024001
2023-04-27,06:56:00.000,117,11066653,12725,0,1682578559,13051.614380549996,93.04351074000442,53521.32301248001
2023-04-27,06:56:01.000,117,11066637,12805,0,1682578560,13051.984877599993,93.42416375999892,53521.52563896
2023-04-27,06:56:02.000,117,11066591,13045,0,1682578561,13052.41600143999,93.57924461999937,53521.70730408001
2023-04-27,06:56:03.000,117,11066613,13285,0,1682578562,13052.69892645999,93.80481678000069,53522.00775024
2023-04-27,06:56:04.000,117,11066641,12885,0,1682578563,13053.163731849992,94.0162906800033,53522.19640248
2023-04-27,06:56:05.000,117,11066629,12765,0,1682578564,13053.65548247999,94.19251893000182,53522.48986152
2023-04-27,06:56:06.000,117,11066598,12965,0,1682578565,13054.194387279997,94.38989456999843,53522.671526640006
2023-04-27,06:56:07.000,117,11066624,12685,0,1682578566,13054.484048609993,94.5731719500036,53522.7972948
2023-04-27,06:56:08.000,117,11066629,13165,0,1682578567,13054.83433672999,94.7705475900002,53523.02088264
2023-04-27,06:56:09.000,117,11066610,13085,0,1682578568,13055.278933189991,94.87628453999787,53523.30036744
2023-04-27,06:56:10.000,117,11066646,12845,0,1682578569,13055.858255849998,94.83398976000171,53523.41914848
2023-04-27,06:56:11.000,117,11066602,12805,0,1682578570,13056.35674278999,94.82694063000235,53523.656710560004
2023-04-27,06:56:12.000,117,11066607,12965,0,1682578571,13056.653140429997,94.9185793200013,53523.86632416001
2023-04-27,06:56:13.000,117,11066622,12925,0,1682578572,13056.963010689993,94.98907062000217,53524.13882184
2023-04-27,06:56:14.000,117,11066619,12845,0,1682578573,13057.21225415999,94.89038280000386,53524.36240968
2023-04-27,06:56:15.000,117,11066667,12725,0,1682578574,13057.36045298,94.7705475900002,53524.58599752001
2023-04-27,06:56:16.000,117,11066649,12685,0,1682578575,13057.27288094999,94.72825281000405,53524.77464976001
2023-04-27,06:56:17.000,117,11066631,12965,0,1682578576,13057.097736889998,94.75644933000149,53524.95631488
2023-04-27,06:56:18.000,117,11066629,12805,0,1682578577,13057.050582719989,94.74235107000277,53525.13099288
2023-04-27,06:56:19.000,117,11066616,12965,0,1682578578,13057.104473199994,94.87628453999787,53525.41047768
2023-04-27,06:56:20.000,117,11066590,12765,0,1682578579,13057.27961726,94.97497236000345,53525.67598824
2023-04-27,06:56:21.000,117,11066635,13005,0,1682578580,13057.35371666999,95.17234800000006,53525.96944728
2023-04-27,06:56:22.000,117,11066629,12805,0,1682578581,13057.549069659995,95.25693755999964,53526.074254080006
2023-04-27,06:56:23.000,117,11066650,12885,0,1682578582,13057.825258370001,95.27808494999772,53526.15809952
2023-04-27,06:56:24.000,117,11066630,13005,0,1682578583,13058.121656009993,95.27808494999772,53526.30482904
2023-04-27,06:56:25.000,117,11066598,12685,0,1682578584,13058.263118519993,95.35562537999795,53526.52142976001
2023-04-27,06:56:26.000,117,11066623,13045,0,1682578585,13058.256382209998,95.39792016000138,53526.675146400004
2023-04-27,06:56:27.000,117,11066658,12925,0,1682578586,13058.222700659993,95.36972364000394,53526.82187592
2023-04-27,06:56:28.000,117,11066612,12965,0,1682578587,13058.202491729993,95.34857624999859,53527.080399360006
2023-04-27,06:56:29.000,117,11066661,12725,0,1682578588,13058.256382209998,95.263986689999,53527.26206448
2023-04-27,06:56:30.000,117,11066641,12885,0,1682578589,13058.384372099994,95.08775844000047,53527.38084552
2023-04-27,06:56:31.000,117,11066693,12965,0,1682578590,13058.59993402,94.84808802000043,53527.50661368001
2023-04-27,06:56:32.000,117,11066630,12925,0,1682578591,13058.896331659991,94.60136847000103,53527.60443336001
2023-04-27,06:56:33.000,117,11066603,13005,0,1682578592,13059.145575130002,94.34759979000228,53527.89090528001
2023-04-27,06:56:34.000,117,11066622,12845,0,1682578593,13059.340928119993,94.18546980000247,53527.95378936
2023-04-27,06:56:35.000,117,11066611,12645,0,1682578594,13059.657534689999,94.1149785000016,53528.12846736001
2023-04-27,06:56:36.000,117,11066613,12965,0,1682578595,13059.98087757,94.05858545999945,53528.2123128
2023-04-27,06:56:37.000,117,11066574,12845,0,1682578596,13060.324429380002,93.98809415999858,53528.34506808001
2023-04-27,06:56:38.000,117,11066621,12805,0,1682578597,13060.607354399988,94.00924155000394,53528.55468168
2023-04-27,06:56:39.000,117,11066650,12965,0,1682578598,13060.769025839989,94.12907676000032,53528.68044984001
2023-04-27,06:56:40.000,117,11066646,12805,0,1682578599,13060.95090620999,94.27005936000205,53528.76429528
2023-04-27,06:56:41.000,117,11066640,13165,0,1682578600,13061.17320443999,94.33350153000356,53528.91801192001
2023-04-27,06:56:42.000,117,11066634,12765,0,1682578601,13061.422447910001,94.4603858699993,53529.02980584
2023-04-27,06:56:43.000,117,11066624,12845,0,1682578602,13061.644746140002,94.5731719500036,53529.155574
2023-04-27,06:56:44.000,117,11066629,12885,0,1682578603,13061.880516989993,94.7071054199987,53529.32326488
2023-04-27,06:56:45.000,117,11066592,12925,0,1682578604,13062.06913366999,94.79874410999764,53529.42108456001
2023-04-27,06:56:46.000,117,11066617,12885,0,1682578605,13062.31164082999,94.8833336700045,53529.525891360005
2023-04-27,06:56:47.000,117,11066654,12285,0,1682578606,13062.54067537,94.91153019000194,53529.574801200004
2023-04-27,06:56:48.000,117,11066633,12925,0,1682578607,13062.924645040002,94.98202149000281,53529.75646632001
2023-04-27,06:56:49.000,117,11066655,12885,0,1682578608,13063.36924149999,94.96087410000473,53529.9590928
2023-04-27,06:56:50.000,117,11066579,12885,0,1682578609,13063.75994748,94.98907062000217,53530.04992536001
2023-04-27,06:56:51.000,117,11066600,12765,0,1682578610,13064.123708220002,95.03136539999832,53530.16171928
2023-04-27,06:56:52.000,117,11066584,12805,0,1682578611,13064.399896929994,95.10185669999919,53530.35735864001
2023-04-27,06:56:53.000,117,11066609,13005,0,1682578612,13064.7165035,95.08775844000047,53530.56697224
2023-04-27,06:56:54.000,117,11066605,12845,0,1682578613,13064.925329109996,95.05251279000368,53530.75562448
2023-04-27,06:56:55.000,117,11066613,12805,0,1682578614,13065.093736859992,94.98907062000217,53530.95825096001
2023-04-27,06:56:56.000,117,11066621,13085,0,1682578615,13065.302562470002,94.94677583999874,53531.13991608
2023-04-27,06:56:57.000,117,11066643,12725,0,1682578616,13065.619169039994,95.01021801000024,53531.3565168
2023-04-27,06:56:58.000,117,11066609,12965,0,1682578617,13066.05702919,95.17234800000006,53531.53119480001
2023-04-27,06:56:59.000,117,11066577,12565,0,1682578618,13066.521834580002,95.30628147000243,53531.78971824
2023-04-27,06:57:00.000,117,11066609,12925,0,1682578619,13066.952958419999,95.41906754999945,53532.09715152
2023-04-27,06:57:01.000,117,11066620,12805,0,1682578620,13067.2763013,95.58824666999863,53532.23689392
2023-04-27,06:57:02.000,117,11066607,12965,0,1682578621,13067.660270970002,95.73627839999972,53532.446507520006
2023-04-27,06:57:03.000,117,11066686,12845,0,1682578622,13068.024031709989,95.94070317000296,53532.649134
2023-04-27,06:57:04.000,117,11066629,13165,0,1682578623,13068.30695672999,96.18742272000236,53532.830799120005
2023-04-27,06:57:05.000,117,11066645,12845,0,1682578624,13068.670717469991,96.44824053000048,53533.047399840005
2023-04-27,06:57:06.000,117,11066615,12925,0,1682578625,13068.987324039997,96.63856703999772,53533.23605208001
2023-04-27,06:57:07.000,117,11066609,12805,0,1682578626,13069.32413953999,96.87823745999776,53533.396755839996
2023-04-27,06:57:08.000,117,11066667,12965,0,1682578627,13069.721581829996,96.99102354000206,53533.69021488001
2023-04-27,06:57:09.000,117,11066596,12685,0,1682578628,13070.038188400002,97.19544830999803,53533.955725440006
2023-04-27,06:57:10.000,117,11066628,12885,0,1682578629,13070.408685449998,97.37167656000383,53534.11642920001
2023-04-27,06:57:11.000,117,11066584,12925,0,1682578630,13070.65119261,97.53380655000365,53534.17931328
2023-04-27,06:57:12.000,117,11066623,12645,0,1682578631,13070.93411763,97.66774001999875,53534.43084960001
2023-04-27,06:57:13.000,117,11066636,13125,0,1682578632,13071.136206930001,97.8228208799992,53534.675398800005
2023-04-27,06:57:14.000,117,11066619,12925,0,1682578633,13071.331559919992,97.98495086999901,53534.891999520005
2023-04-27,06:57:15.000,117,11066626,12645,0,1682578634,13071.493231359993,98.12593347000075,53535.108600240004
2023-04-27,06:57:16.000,117,11066675,12845,0,1682578635,13071.681848039989,98.28806346000056,53535.2343684
2023-04-27,06:57:17.000,117,11066635,12845,0,1682578636,13071.91088258,98.44314432000101,53535.395072160005
2023-04-27,06:57:18.000,117,11066655,12805,0,1682578637,13072.21401653,98.44314432000101,53535.60468576001
2023-04-27,06:57:19.000,117,11066654,12725,0,1682578638,13072.496941550002,98.45724257999973,53535.83526072
2023-04-27,06:57:20.000,117,11066615,12925,0,1682578639,13072.773130259993,98.42199693000293,53535.947054640004
2023-04-27,06:57:21.000,117,11066633,12885,0,1682578640,13072.988692179999,98.4783899699978,53536.03788720001
2023-04-27,06:57:22.000,117,11066601,13045,0,1682578641,13073.22446302999,98.60527431000082,53536.19160384
2023-04-27,06:57:23.000,117,11066575,12925,0,1682578642,13073.466970189991,98.84494473000086,53536.2475008
2023-04-27,06:57:24.000,117,11066633,12965,0,1682578643,13073.682532109997,99.07051689000218,53536.38025608
2023-04-27,06:57:25.000,117,11066628,12845,0,1682578644,13073.999138679988,99.35953121999773,53536.51301136001
2023-04-27,06:57:26.000,117,11066606,12725,0,1682578645,13074.207964289999,99.77542989000358,53536.57589544
2023-04-27,06:57:27.000,117,11066649,12765,0,1682578646,13074.30227262999,100.20542682000087,53536.5968568
2023-04-27,06:57:28.000,117,11066638,12805,0,1682578647,13074.538043479995,100.4450972400009,53536.72961208001
2023-04-27,06:57:29.000,117,11066647,12685,0,1682578648,13074.847913739992,100.58607984000264,53536.77852192001
2023-04-27,06:57:30.000,117,11066604,12925,0,1682578649,13075.177992929988,100.64952201000415,53536.904290080005
2023-04-27,06:57:31.000,117,11066586,12765,0,1682578650,13075.373345919994,100.64247288000479,53536.96018704
2023-04-27,06:57:32.000,117,11066608,12925,0,1682578651,13075.68321617999,100.63542374999815,53537.09294232001
2023-04-27,06:57:33.000,117,11066626,12885,0,1682578652,13076.121076329997,100.61427636000008,53537.28159456001
2023-04-27,06:57:34.000,117,11066601,12605,0,1682578653,13076.531991239994,100.63542374999815,53537.2955688
2023-04-27,06:57:35.000,117,11066679,12885,0,1682578654,13076.936169839995,100.70591504999902,53537.407362720005
2023-04-27,06:57:36.000,117,11066618,13125,0,1682578655,13077.394238920002,100.73411157000373,53537.505182400004
2023-04-27,06:57:37.000,117,11066606,12885,0,1682578656,13077.757999659989,100.76935722000053,53537.53313088
2023-04-27,06:57:38.000,117,11066610,13045,0,1682578657,13078.10155146999,100.77640634999989,53537.61697632001
2023-04-27,06:57:39.000,117,11066647,12725,0,1682578658,13078.451839590001,100.85394678000011,53537.80562856001
2023-04-27,06:57:40.000,117,11066605,12885,0,1682578659,13078.721291989998,100.94558546999906,53537.889474
2023-04-27,06:57:41.000,117,11066593,13005,0,1682578660,13078.889699739993,100.96673286000441,53537.96633232
2023-04-27,06:57:42.000,117,11066628,12965,0,1682578661,13079.13894320999,100.99492938000185,53538.05017776001
2023-04-27,06:57:43.000,117,11066637,12725,0,1682578662,13079.455549779996,100.95968372999778,53538.175945920004
2023-04-27,06:57:44.000,117,11066628,12805,0,1682578663,13079.772156350002,100.88214330000483,53538.28773984001
2023-04-27,06:57:45.000,117,11066592,12965,0,1682578664,13080.082026609998,100.8046028700046,53538.37158528
2023-04-27,06:57:46.000,117,11066661,12925,0,1682578665,13080.33800638999,100.73411157000373,53538.38555952001
2023-04-27,06:57:47.000,117,11066579,13005,0,1682578666,13080.573777239995,100.6565711400035,53538.45543072001
2023-04-27,06:57:48.000,117,11066617,12805,0,1682578667,13080.721976059991,100.57198158000392,53538.56722464
2023-04-27,06:57:49.000,117,11066659,13005,0,1682578668,13080.823020709991,100.50149028000305,53538.64408296001
2023-04-27,06:57:50.000,117,11066604,12685,0,1682578669,13080.910592740001,100.40985159000411,53538.64408296001
2023-04-27,06:57:51.000,117,11066662,12845,0,1682578670,13081.025110009992,100.33231116000388,53538.651070080006
2023-04-27,06:57:52.000,117,11066618,12885,0,1682578671,13081.112682040002,100.21247595000023,53538.797799600005
2023-04-27,06:57:53.000,117,11066625,12685,0,1682578672,13081.159836209998,100.14198464999936,53538.797799600005
2023-04-27,06:57:54.000,117,11066580,12925,0,1682578673,13081.166572519993,100.13493552,53538.846709440004
2023-04-27,06:57:55.000,117,11066597,13085,0,1682578674,13081.153099900002,100.12788639000064,53538.90959352001
2023-04-27,06:57:56.000,117,11066626,12805,0,1682578675,13081.045318939992,100.19837769000151,53538.88863216001
2023-04-27,06:57:57.000,117,11066576,12725,0,1682578676,13080.863438569992,100.19837769000151,53539.035361680006
2023-04-27,06:57:58.000,117,11066621,13285,0,1682578677,13080.742184989991,100.26886899000237,53539.14016848
2023-04-27,06:57:59.000,117,11066661,12885,0,1682578678,13080.62766772,100.27591812000173,53539.14016848
2023-04-27,06:58:00.000,117,11066625,12965,0,1682578679,13080.593986169995,100.33936029000324,53539.14715560001
2023-04-27,06:58:01.000,117,11066612,12805,0,1682578680,13080.49967782999,100.31821289999789,53539.182091200004
2023-04-27,06:58:02.000,117,11066634,12645,0,1682578681,13080.412105799995,100.25477073000366,53539.22401392001
2023-04-27,06:58:03.000,117,11066593,12845,0,1682578682,13080.284115909999,100.22657420999894,53539.37773056
2023-04-27,06:58:04.000,117,11066583,12845,0,1682578683,13080.189807569994,100.2336233399983,53539.419653280005
2023-04-27,06:58:05.000,117,11066607,12765,0,1682578684,13080.055081369988,100.20542682000087,53539.55240856
2023-04-27,06:58:06.000,117,11066604,12765,0,1682578685,13080.007927199993,100.15608290999808,53539.61529264
2023-04-27,06:58:07.000,117,11066637,13005,0,1682578686,13079.792365280002,100.00805118000426,53539.5663828
2023-04-27,06:58:08.000,117,11066617,12845,0,1682578687,13079.691320630001,99.87411771000188,53539.61529264
2023-04-27,06:58:09.000,117,11066601,12885,0,1682578688,13079.543121809991,99.76838076000422,53539.61529264
2023-04-27,06:58:10.000,117,11066623,12885,0,1682578689,13079.42860454,99.66264380999928,53539.6013184
2023-04-27,06:58:11.000,117,11066597,13205,0,1682578690,13079.23998785999,99.56395599000098,53539.55939568001
2023-04-27,06:58:12.000,117,11066582,12725,0,1682578691,13079.172624759995,99.57100512000034,53539.62926688001
2023-04-27,06:58:13.000,117,11066584,12725,0,1682578692,13079.20630631,99.50051381999947,53539.58035704001
2023-04-27,06:58:14.000,117,11066657,12685,0,1682578693,13079.24672417,99.43707164999796,53539.64324112
2023-04-27,06:58:15.000,117,11066641,12765,0,1682578694,13079.23998785999,99.41592425999988,53539.62227976
2023-04-27,06:58:16.000,117,11066626,12885,0,1682578695,13079.22651524,99.35248208999838,53539.5663828
2023-04-27,06:58:17.000,117,11066630,13005,0,1682578696,13079.24672417,99.26789252999879,53539.51048584001
2023-04-27,06:58:18.000,117,11066634,12965,0,1682578697,13079.34103250999,99.11281166999834,53539.48253736001
2023-04-27,06:58:19.000,117,11066569,12925,0,1682578698,13079.475758709996,99.07051689000218,53539.53144720001
2023-04-27,06:58:20.000,117,11066624,13125,0,1682578699,13079.610484910001,98.96477994000452,53539.58035704001
2023-04-27,06:58:21.000,117,11066655,12845,0,1682578700,13079.637430149996,98.86609211999894,53539.538434320006
2023-04-27,06:58:22.000,117,11066592,12925,0,1682578701,13079.677848009997,98.83084647000214,53539.45458888
2023-04-27,06:58:23.000,117,11066666,12925,0,1682578702,13079.684584319992,98.83084647000214,53539.45458888
2023-04-27,06:58:24.000,117,11066627,12925,0,1682578703,13079.637430149996,98.8378956000015,53539.51048584001
2023-04-27,06:58:25.000,117,11066620,13125,0,1682578704,13079.583539669991,98.90838690000237,53539.419653280005
2023-04-27,06:58:26.000,117,11066674,12845,0,1682578705,13079.46228608999,98.95773080999788,53539.39170480001
2023-04-27,06:58:27.000,117,11066624,12925,0,1682578706,13079.314087269995,99.07756602000154,53539.370743440006
2023-04-27,06:58:28.000,117,11066642,12805,0,1682578707,13079.293878339995,99.17625383999984,53539.44061464001
2023-04-27,06:58:29.000,117,11066617,12805,0,1682578708,13079.253460479995,99.20445036000456,53539.4266404
2023-04-27,06:58:30.000,117,11066610,12765,0,1682578709,13079.111997969994,99.24674514000071,53539.4266404
2023-04-27,06:58:31.000,117,11066591,12885,0,1682578710,13078.923381289998,99.23969601000135,53539.321833600006
2023-04-27,06:58:32.000,117,11066660,12765,0,1682578711,13078.748237229993,99.19035209999856,53539.27292376001
2023-04-27,06:58:33.000,117,11066630,13085,0,1682578712,13078.647192579992,99.1198607999977,53539.286898
2023-04-27,06:58:34.000,117,11066649,13005,0,1682578713,13078.559620549997,99.07051689000218,53539.251962400005
2023-04-27,06:58:35.000,117,11066629,12965,0,1682578714,13078.573093170002,99.06346776000282,53539.25894952
2023-04-27,06:58:36.000,117,11066633,12965,0,1682578715,13078.512466380002,99.0846151500009,53539.25894952
2023-04-27,06:58:37.000,117,11066595,12805,0,1682578716,13078.391212800001,99.0493695000041,53539.12619424001
2023-04-27,06:58:38.000,117,11066634,12565,0,1682578717,13078.29016815,99.07756602000154,53539.14016848
2023-04-27,06:58:39.000,117,11066598,13005,0,1682578718,13078.115024089995,98.99297646000196,53539.07728440001
2023-04-27,06:58:40.000,117,11066617,12725,0,1682578719,13078.00050681999,98.84494473000086,53538.99343896
2023-04-27,06:58:41.000,117,11066587,12685,0,1682578720,13077.872516929994,98.7392077800032,53538.86068368001
2023-04-27,06:58:42.000,117,11066593,12805,0,1682578721,13077.81862644999,98.61937256999954,53538.78382536
2023-04-27,06:58:43.000,117,11066634,12925,0,1682578722,13077.85904430999,98.5277338800006,53538.797799600005
2023-04-27,06:58:44.000,117,11066678,13125,0,1682578723,13077.96008895999,98.46429170999909,53538.818760960006
2023-04-27,06:58:45.000,117,11066633,12645,0,1682578724,13078.054397299995,98.44314432000101,53538.77683824
2023-04-27,06:58:46.000,117,11066609,12805,0,1682578725,13078.034188369995,98.39380040999822,53538.6580572
2023-04-27,06:58:47.000,117,11066642,12765,0,1682578726,13077.92640741,98.37265302000014,53538.60216024001
2023-04-27,06:58:48.000,117,11066611,12925,0,1682578727,13077.872516929994,98.40789867000422,53538.57421176001
2023-04-27,06:58:49.000,117,11066598,12925,0,1682578728,13077.885989549999,98.4924882300038,53538.581198880005
2023-04-27,06:58:50.000,117,11066596,12765,0,1682578729,13077.92640741,98.49953736000316,53538.62312160001
2023-04-27,06:58:51.000,117,11066607,13125,0,1682578730,13077.94661634,98.47134083999845,53538.56722464
2023-04-27,06:58:52.000,117,11066637,12965,0,1682578731,13078.074606229995,98.46429170999909,53538.61613448
2023-04-27,06:58:53.000,117,11066606,12765,0,1682578732,13078.26322290999,98.45019345000037,53538.7279284
2023-04-27,06:58:54.000,117,11066622,12885,0,1682578733,13078.323849699991,98.4783899699978,53538.70696704
2023-04-27,06:58:55.000,117,11066599,12725,0,1682578734,13078.283431839991,98.44314432000101,53538.68600568
2023-04-27,06:58:56.000,117,11066628,13005,0,1682578735,13078.364267559991,98.44314432000101,53538.74190264001
2023-04-27,06:58:57.000,117,11066598,12965,0,1682578736,13078.451839590001,98.48543910000444,53538.68600568
2023-04-27,06:58:58.000,117,11066607,12845,0,1682578737,13078.512466380002,98.47134083999845,53538.6580572
2023-04-27,06:58:59.000,117,11066640,12525,0,1682578738,13078.680874129997,98.4924882300038,53538.73491552
2023-04-27,06:59:00.000,117,11066651,12885,0,1682578739,13078.741500919998,98.54183213999931,53538.71395416
2023-04-27,06:59:01.000,117,11066633,12845,0,1682578740,13078.869490809993,98.57002866000403,53538.67203144001
2023-04-27,06:59:02.000,117,11066600,12845,0,1682578741,13078.990744389994,98.51363562000188,53538.679018560004
2023-04-27,06:59:03.000,117,11066633,12645,0,1682578742,13079.09852534999,98.33740737000335,53538.581198880005
2023-04-27,06:59:04.000,117,11066632,12805,0,1682578743,13079.17936106999,98.20347390000097,53538.581198880005
2023-04-27,06:59:05.000,117,11066639,13005,0,1682578744,13079.30735096,98.14003172999946,53538.60216024001
2023-04-27,06:59:06.000,117,11066635,12925,0,1682578745,13079.455549779996,98.08363869000459,53538.49036632
2023-04-27,06:59:07.000,117,11066618,12805,0,1682578746,13079.597012289996,98.11888434000139,53538.47639208001
2023-04-27,06:59:08.000,117,11066612,12725,0,1682578747,13079.778892659997,98.14003172999946,53538.52530192001
2023-04-27,06:59:09.000,117,11066602,12965,0,1682578748,13079.933827790002,98.21052303000033,53538.44145648
2023-04-27,06:59:10.000,117,11066619,13005,0,1682578749,13080.176334949989,98.21757215999969,53538.4484436
2023-04-27,06:59:11.000,117,11066625,12565,0,1682578750,13080.331270079994,98.19642477000161,53538.32966256
2023-04-27,06:59:12.000,117,11066621,13045,0,1682578751,13080.56030461999,98.11183521000203,53538.32267544
2023-04-27,06:59:13.000,117,11066617,13045,0,1682578752,13080.789339160001,97.99199999999837,53538.2737656
2023-04-27,06:59:14.000,117,11066621,12765,0,1682578753,13080.930801670002,97.85101740000391,53538.30171408
2023-04-27,06:59:15.000,117,11066642,12685,0,1682578754,13080.971219530002,97.63954350000131,53538.28773984001
2023-04-27,06:59:16.000,117,11066621,12925,0,1682578755,13080.964483219992,97.40692221000063,53538.18992016001
2023-04-27,06:59:17.000,117,11066637,13045,0,1682578756,13081.052055250002,97.1179078799978,53538.196907280006
2023-04-27,06:59:18.000,117,11066660,12805,0,1682578757,13081.213726689988,96.94167962999927,53538.175945920004
2023-04-27,06:59:19.000,117,11066615,12805,0,1682578758,13081.355189199989,96.83594268000161,53538.10607472
2023-04-27,06:59:20.000,117,11066638,12605,0,1682578759,13081.530333259994,96.78659876999882,53538.03620352
2023-04-27,06:59:21.000,117,11066628,13045,0,1682578760,13081.6246416,96.7725005100001,53537.93838384
2023-04-27,06:59:22.000,117,11066599,13005,0,1682578761,13081.68526839,96.6738126900018,53537.861525520006
2023-04-27,06:59:23.000,117,11066586,12925,0,1682578762,13081.75936779999,96.58922313000221,53537.840564160004
2023-04-27,06:59:24.000,117,11066617,12765,0,1682578763,13081.86714876,96.4270931400024,53537.86851264
2023-04-27,06:59:25.000,117,11066619,12885,0,1682578764,13081.894093999996,96.30725792999874,53537.8196028
2023-04-27,06:59:26.000,117,11066630,12805,0,1682578765,13081.934511859996,96.15217706999829,53537.812615680006
2023-04-27,06:59:27.000,117,11066611,12965,0,1682578766,13081.921039239991,96.0816857700047,53537.61697632001
2023-04-27,06:59:28.000,117,11066620,12965,0,1682578767,13082.001874959991,95.99709620999784,53537.58902784
2023-04-27,06:59:29.000,117,11066605,13125,0,1682578768,13082.049029130001,95.84906448000402,53537.56107936
2023-04-27,06:59:30.000,117,11066608,13005,0,1682578769,13082.035556509996,95.63759058000142,53537.53313088
2023-04-27,06:59:31.000,117,11066585,12805,0,1682578770,13081.98840234,95.5248045000044,53537.44928544001
2023-04-27,06:59:32.000,117,11066632,12725,0,1682578771,13082.022083889991,95.36972364000394,53537.4353112
2023-04-27,06:59:33.000,117,11066629,12925,0,1682578772,13082.035556509996,95.29218321000371,53537.44229832
2023-04-27,06:59:34.000,117,11066587,12765,0,1682578773,13082.042292819991,95.20054452000477,53537.42832408001
2023-04-27,06:59:35.000,117,11066589,12925,0,1682578774,13082.028820200001,95.11595495999791,53537.42133696
2023-04-27,06:59:36.000,117,11066630,13125,0,1682578775,13082.015347579996,94.98202149000281,53537.40037560001
2023-04-27,06:59:37.000,117,11066585,12685,0,1682578776,13081.921039239991,94.77759671999956,53537.2955688
2023-04-27,06:59:38.000,117,11066583,12965,0,1682578777,13081.81999458999,94.62251585999911,53537.32351728
2023-04-27,06:59:39.000,117,11066618,12885,0,1682578778,13081.73915886999,94.53087717000017,53537.34447864
2023-04-27,06:59:40.000,117,11066597,12725,0,1682578779,13081.71894993999,94.361698050001,53537.34447864
2023-04-27,06:59:41.000,117,11066636,12605,0,1682578780,13081.69874100999,94.16432241000439,53537.35146576001
2023-04-27,06:59:42.000,117,11066607,13285,0,1682578781,13081.75936779999,94.03038894000201,53537.36544
2023-04-27,06:59:43.000,117,11066581,12485,0,1682578782,13081.86714876,93.88940634000028,53537.38640136
2023-04-27,06:59:44.000,117,11066606,12925,0,1682578783,13081.90083030999,93.77662026000326,53537.35146576001
2023-04-27,06:59:45.000,117,11066609,12765,0,1682578784,13081.90083030999,93.7554728699979,53537.44229832
2023-04-27,06:59:46.000,117,11066603,12485,0,1682578785,13081.90756662,93.68498157000431,53537.37941424001
2023-04-27,06:59:47.000,117,11066633,12805,0,1682578786,13081.88062137999,93.71317809000175,53537.337491520004
2023-04-27,06:59:48.000,117,11066572,12965,0,1682578787,13081.92777555,93.74137460999918,53537.40037560001
2023-04-27,06:59:49.000,117,11066566,12605,0,1682578788,13082.096183299996,93.78366939000261,53537.51216952
2023-04-27,06:59:50.000,117,11066605,12925,0,1682578789,13082.190491640002,93.79071852000197,53537.526143760006
2023-04-27,06:59:51.000,117,11066597,12605,0,1682578790,13082.190491640002,93.86120982000284,53537.505182400004
2023-04-27,06:59:52.000,117,11066641,12925,0,1682578791,13082.116392229997,93.88235721000092,53537.42832408001
2023-04-27,06:59:53.000,117,11066649,12645,0,1682578792,13082.075974369996,93.94579938000243,53537.46325968
2023-04-27,06:59:54.000,117,11066626,12965,0,1682578793,13081.98840234,93.91760285999771,53537.42832408001
2023-04-27,06:59:55.000,117,11066667,12845,0,1682578794,13081.934511859996,93.93170112000371,53537.42832408001
2023-04-27,06:59:56.000,117,11066643,12845,0,1682578795,13081.77957672999,94.00219242000458,53537.33050440001
2023-04-27,06:59:57.000,117,11066594,13045,0,1682578796,13081.64485053,93.98809415999858,53537.28159456001
2023-04-27,06:59:58.000,117,11066601,12685,0,1682578797,13081.523596949999,93.89645546999964,53537.288581680004
2023-04-27,06:59:59.000,117,11066661,12925,0,1682578798,13081.281089789998,93.81891503999941,53537.17678776
2023-04-27,07:00:00.000,117,11066607,12805,0,1682578799,13081.045318939992,93.74842373999854,53537.07896808
2023-04-27,07:00:01.000,117,11066659,12925,0,1682578800,13080.755657609996,93.64973592000024,53536.96018704
2023-04-27,07:00:02.000,117,11066621,12845,0,1682578801,13080.60072247999,93.57219549000001,53536.82743176001
2023-04-27,07:00:03.000,117,11066628,13085,0,1682578802,13080.42557842,93.52990071000386,53536.785509040004
2023-04-27,07:00:04.000,117,11066658,13045,0,1682578803,13080.40536949,93.48055680000107,53536.68070224001
2023-04-27,07:00:05.000,117,11066619,13005,0,1682578804,13080.412105799995,93.44531115000427,53536.58986968001
2023-04-27,07:00:06.000,117,11066602,13045,0,1682578805,13080.472732589995,93.39596724000148,53536.46410152001
2023-04-27,07:00:07.000,117,11066624,12885,0,1682578806,13080.412105799995,93.40301637000084,53536.31038488
2023-04-27,07:00:08.000,117,11066632,12765,0,1682578807,13080.492941519995,93.36777072000405,53536.22653944001
2023-04-27,07:00:09.000,117,11066620,12885,0,1682578808,13080.51988675999,93.36072159000469,53536.10775840001
2023-04-27,07:00:10.000,117,11066615,12645,0,1682578809,13080.546832,93.33252506999997,53536.03788720001
2023-04-27,07:00:11.000,117,11066637,12885,0,1682578810,13080.492941519995,93.34662332999869,53535.947054640004
2023-04-27,07:00:12.000,117,11066603,12805,0,1682578811,13080.45925996999,93.36072159000469,53535.88417056
2023-04-27,07:00:13.000,117,11066641,12725,0,1682578812,13080.42557842,93.41711462999956,53535.89115768001
2023-04-27,07:00:14.000,117,11066600,13125,0,1682578813,13080.41884210999,93.46645854000235,53535.80731224
2023-04-27,07:00:15.000,117,11066632,12765,0,1682578814,13080.40536949,93.52990071000386,53535.74442816
2023-04-27,07:00:16.000,117,11066635,12965,0,1682578815,13080.40536949,93.53694984000322,53535.70949256
2023-04-27,07:00:17.000,117,11066617,13045,0,1682578816,13080.391896869995,93.55104810000194,53535.60468576001
2023-04-27,07:00:18.000,117,11066601,13005,0,1682578817,13080.41884210999,93.58629374999873,53535.56975016
2023-04-27,07:00:19.000,117,11066601,12885,0,1682578818,13080.47946889999,93.64268679000088,53535.611672880004
2023-04-27,07:00:20.000,117,11066605,12885,0,1682578819,13080.553568309995,93.60744114000408,53535.562763040005
2023-04-27,07:00:21.000,117,11066651,12965,0,1682578820,13080.60072247999,93.63563766000152,53535.513853200006
2023-04-27,07:00:22.000,117,11066598,13165,0,1682578821,13080.68155819999,93.58629374999873,53535.464943360006
2023-04-27,07:00:23.000,117,11066680,12645,0,1682578822,13080.823020709991,93.57924461999937,53535.52782744
2023-04-27,07:00:24.000,117,11066639,12845,0,1682578823,13080.924065359992,93.49465505999979,53535.45795624001
2023-04-27,07:00:25.000,117,11066590,12645,0,1682578824,13080.903856429992,93.50170418999915,53535.45795624001
2023-04-27,07:00:26.000,117,11066615,12845,0,1682578825,13080.903856429992,93.54399897000258,53535.41603352001
2023-04-27,07:00:27.000,117,11066616,12965,0,1682578826,13080.890383810001,93.56514636000065,53535.464943360006
2023-04-27,07:00:28.000,117,11066641,12925,0,1682578827,13081.058791559997,93.56514636000065,53535.54180168
2023-04-27,07:00:29.000,117,11066634,12845,0,1682578828,13081.079000489997,93.63563766000152,53535.52084032
2023-04-27,07:00:30.000,117,11066629,12965,0,1682578829,13081.159836209998,93.70612896000239,53535.54180168
2023-04-27,07:00:31.000,117,11066626,12845,0,1682578830,13081.058791559997,93.80481678000069,53535.49987896
2023-04-27,07:00:32.000,117,11066590,13125,0,1682578831,13081.159836209998,93.94579938000243,53535.55577592001
2023-04-27,07:00:33.000,117,11066587,12765,0,1682578832,13081.233935619988,94.00924155000394,53535.60468576001
2023-04-27,07:00:34.000,117,11066609,12925,0,1682578833,13081.375398129989,94.12907676000032,53535.61866
2023-04-27,07:00:35.000,117,11066632,12525,0,1682578834,13081.449497539994,94.1784206700031,53535.70949256
2023-04-27,07:00:36.000,117,11066618,12885,0,1682578835,13081.483179089999,94.22071544999926,53535.72346680001
2023-04-27,07:00:37.000,117,11066622,13125,0,1682578836,13081.429288609994,94.31940327000484,53535.80731224
2023-04-27,07:00:38.000,117,11066615,12925,0,1682578837,13081.489915399994,94.36874718000036,53535.91910616001
2023-04-27,07:00:39.000,117,11066628,12725,0,1682578838,13081.503388019999,94.47448412999802,53536.05186144
2023-04-27,07:00:40.000,117,11066624,12805,0,1682578839,13081.60443267,94.55907369000488,53536.10077128
2023-04-27,07:00:41.000,117,11066642,12805,0,1682578840,13081.57748742999,94.58022108000296,53536.12871976001
2023-04-27,07:00:42.000,117,11066665,13005,0,1682578841,13081.65832314999,94.61546672999975,53536.17762960001
2023-04-27,07:00:43.000,117,11066585,12925,0,1682578842,13081.75936779999,94.63661411999783,53536.317372
2023-04-27,07:00:44.000,117,11066616,12765,0,1682578843,13081.86041244999,94.66481064000254,53536.43615304
2023-04-27,07:00:45.000,117,11066628,13045,0,1682578844,13081.92777555,94.67890890000126,53536.53397272
2023-04-27,07:00:46.000,117,11066601,13045,0,1682578845,13081.941248169991,94.75644933000149,53536.58986968001
2023-04-27,07:00:47.000,117,11066626,13005,0,1682578846,13081.914302929996,94.74940020000213,53536.54095984001
2023-04-27,07:00:48.000,117,11066637,12765,0,1682578847,13081.954720789996,94.72825281000405,53536.64576664
2023-04-27,07:00:49.000,117,11066605,12845,0,1682578848,13081.941248169991,94.71415454999806,53536.69467648
2023-04-27,07:00:50.000,117,11066639,12685,0,1682578849,13081.80652197,94.75644933000149,53536.7715348
2023-04-27,07:00:51.000,117,11066605,13045,0,1682578850,13081.67853207999,94.86218627999915,53536.785509040004
2023-04-27,07:00:52.000,117,11066585,12845,0,1682578851,13081.68526839,94.97497236000345,53536.79249616
2023-04-27,07:00:53.000,117,11066652,13085,0,1682578852,13081.732422559995,95.05956192000303,53536.94621280001
2023-04-27,07:00:54.000,117,11066581,12645,0,1682578853,13081.81999458999,95.19349538999813,53536.953199920004
2023-04-27,07:00:55.000,117,11066605,12685,0,1682578854,13081.853676139996,95.29923234000307,53536.96018704
2023-04-27,07:00:56.000,117,11066621,12685,0,1682578855,13081.84020351999,95.36972364000394,53536.974161280006
2023-04-27,07:00:57.000,117,11066630,12965,0,1682578856,13081.78631304,95.42611667999881,53536.93922568
2023-04-27,07:00:58.000,117,11066616,12845,0,1682578857,13081.75936779999,95.42611667999881,53536.91826432
2023-04-27,07:00:59.000,117,11066603,13165,0,1682578858,13081.793049349995,95.45431320000353,53537.00909688
2023-04-27,07:01:00.000,117,11066629,12885,0,1682578859,13081.78631304,95.48250972000096,53537.03704536
2023-04-27,07:01:01.000,117,11066638,12765,0,1682578860,13081.76610411,95.5248045000044,53537.04403248001
2023-04-27,07:01:02.000,117,11066621,12845,0,1682578861,13081.74589518,95.50365710999904,53537.03005824
2023-04-27,07:01:03.000,117,11066620,13045,0,1682578862,13081.651586839995,95.41906754999945,53536.974161280006
2023-04-27,07:01:04.000,117,11066616,12925,0,1682578863,13081.60443267,95.36267451000458,53536.96018704
2023-04-27,07:01:05.000,117,11066598,12965,0,1682578864,13081.53706956999,95.27103581999836,53536.96018704
2023-04-27,07:01:06.000,117,11066581,12725,0,1682578865,13081.341716579998,95.23579017000156,53536.89031584
2023-04-27,07:01:07.000,117,11066599,12645,0,1682578866,13081.180045139998,95.15120061000198,53536.87634160001
2023-04-27,07:01:08.000,117,11066601,12765,0,1682578867,13081.132890970002,95.05956192000303,53536.94621280001
2023-04-27,07:01:09.000,117,11066630,12845,0,1682578868,13081.045318939992,94.91153019000194,53536.93223856
2023-04-27,07:01:10.000,117,11066652,12845,0,1682578869,13081.011637390002,94.77759671999956,53536.84839312001
2023-04-27,07:01:11.000,117,11066651,12645,0,1682578870,13080.924065359992,94.64366325000447,53536.785509040004
2023-04-27,07:01:12.000,117,11066610,12925,0,1682578871,13080.836493329996,94.48153326000465,53536.7715348
2023-04-27,07:01:13.000,117,11066587,12925,0,1682578872,13080.70850344,94.39694369999779,53536.666728000004
2023-04-27,07:01:14.000,117,11066626,13045,0,1682578873,13080.60072247999,94.34759979000228,53536.5968568
2023-04-27,07:01:15.000,117,11066603,12765,0,1682578874,13080.472732589995,94.24891197000397,53536.61083104001
2023-04-27,07:01:16.000,117,11066599,13045,0,1682578875,13080.35821531999,94.19956806000118,53536.5269856
2023-04-27,07:01:17.000,117,11066654,12805,0,1682578876,13080.183071259999,94.10792937000224,53536.471088640006
2023-04-27,07:01:18.000,117,11066601,12965,0,1682578877,13080.061817679998,93.9669467700005,53536.3872432
2023-04-27,07:01:19.000,117,11066653,12925,0,1682578878,13079.826046829992,93.81186591000005,53536.303397760006
2023-04-27,07:01:20.000,117,11066591,12925,0,1682578879,13079.691320630001,93.69907983000303,53536.25448792001
2023-04-27,07:01:21.000,117,11066592,12845,0,1682578880,13079.48923133,93.60744114000408,53536.17064248
2023-04-27,07:01:22.000,117,11066654,12965,0,1682578881,13079.30735096,93.49465505999979,53536.03090008
2023-04-27,07:01:23.000,117,11066646,12925,0,1682578882,13079.213042619995,93.38186898000276,53535.96102888001
2023-04-27,07:01:24.000,117,11066631,12965,0,1682578883,13079.091789039994,93.29023029000382,53535.94006752001
2023-04-27,07:01:25.000,117,11066641,13045,0,1682578884,13079.004217009999,93.19154246999824,53535.8632092
2023-04-27,07:01:26.000,117,11066660,12605,0,1682578885,13078.977271769989,93.13514943000337,53535.71647968
2023-04-27,07:01:27.000,117,11066616,12765,0,1682578886,13078.835809259988,93.02941247999843,53535.611672880004
2023-04-27,07:01:28.000,117,11066636,13045,0,1682578887,13078.761709849998,92.89547901000333,53535.48590472001
2023-04-27,07:01:29.000,117,11066615,13045,0,1682578888,13078.653928890002,92.77564379999967,53535.41603352001
2023-04-27,07:01:30.000,117,11066618,12685,0,1682578889,13078.546147929992,92.63466119999794,53535.31122672
2023-04-27,07:01:31.000,117,11066637,12805,0,1682578890,13078.397949109996,92.54302250999899,53535.227381280005
2023-04-27,07:01:32.000,117,11066600,12765,0,1682578891,13078.411421730001,92.40203991000453,53535.08763888
2023-04-27,07:01:33.000,117,11066652,13085,0,1682578892,13078.431630660001,92.26810644000216,53535.03174192001
2023-04-27,07:01:34.000,117,11066600,12765,0,1682578893,13078.458575899997,92.1130255800017,53534.940909360004
2023-04-27,07:01:35.000,117,11066563,13165,0,1682578894,13078.492257450001,91.98614123999869,53534.85706392
2023-04-27,07:01:36.000,117,11066606,12725,0,1682578895,13078.559620549997,91.82401124999888,53534.68238592
2023-04-27,07:01:37.000,117,11066585,12605,0,1682578896,13078.626983649992,91.76056908000464,53534.556617760005
2023-04-27,07:01:38.000,117,11066600,12965,0,1682578897,13078.748237229993,91.64073387000099,53534.50072080001
2023-04-27,07:01:39.000,117,11066572,13125,0,1682578898,13078.957062839989,91.56319344000076,53534.395914
2023-04-27,07:01:40.000,117,11066614,12765,0,1682578899,13079.15915213999,91.54909518000204,53534.3260428
2023-04-27,07:01:41.000,117,11066581,12685,0,1682578900,13079.314087269995,91.48565301000053,53534.24918448
2023-04-27,07:01:42.000,117,11066636,12965,0,1682578901,13079.50944026,91.39401432000159,53534.102454960004
2023-04-27,07:01:43.000,117,11066630,12885,0,1682578902,13079.731738490002,91.31647389000136,53534.07450648001
2023-04-27,07:01:44.000,117,11066622,12965,0,1682578903,13079.859728379997,91.21778607000306,53533.97668680001
2023-04-27,07:01:45.000,117,11066622,12925,0,1682578904,13080.028136129993,91.12614738000411,53533.9417512
2023-04-27,07:01:46.000,117,11066652,12885,0,1682578905,13080.203280189999,91.04860695000389,53533.82995728001
2023-04-27,07:01:47.000,117,11066615,12965,0,1682578906,13080.371687939994,90.90762435000215,53533.80899592001
2023-04-27,07:01:48.000,117,11066588,12965,0,1682578907,13080.64114033999,90.74549436000234,53533.8020088
2023-04-27,07:01:49.000,117,11066584,13165,0,1682578908,13080.856702259996,90.61156088999996,53533.77406032
2023-04-27,07:01:50.000,117,11066615,12725,0,1682578909,13081.079000489997,90.43533264000143,53533.70418912
2023-04-27,07:01:51.000,117,11066606,12765,0,1682578910,13081.186781449993,90.2591043900029,53533.64130504001
2023-04-27,07:01:52.000,117,11066636,13125,0,1682578911,13081.334980269989,90.15336743999796,53533.58540808
2023-04-27,07:01:53.000,117,11066604,12805,0,1682578912,13081.456233849989,90.06172874999902,53533.5574596
2023-04-27,07:01:54.000,117,11066618,12845,0,1682578913,13081.651586839995,89.97009006000008,53533.501562640005
2023-04-27,07:01:55.000,117,11066622,12965,0,1682578914,13081.76610411,89.90664788999857,53533.46662704
2023-04-27,07:01:56.000,117,11066611,12885,0,1682578915,13081.90083030999,89.84320572000433,53533.35483312001
2023-04-27,07:01:57.000,117,11066623,13005,0,1682578916,13082.008611270001,89.71632138000132,53533.333871760005
2023-04-27,07:01:58.000,117,11066592,12925,0,1682578917,13082.150073780002,89.54714226000215,53533.31989752
2023-04-27,07:01:59.000,117,11066579,12805,0,1682578918,13082.203964259992,89.4555035700032,53533.22207784
2023-04-27,07:02:00.000,117,11066628,12965,0,1682578919,13082.170282710002,89.3920614000017,53533.18015512
2023-04-27,07:02:01.000,117,11066587,12965,0,1682578920,13082.015347579996,89.31452097000147,53532.998490000005
2023-04-27,07:02:02.000,117,11066595,12685,0,1682578921,13081.96819341,89.18763662999845,53532.93560592
2023-04-27,07:02:03.000,117,11066614,12605,0,1682578922,13081.90756662,89.08894881000015,53532.949580160006
2023-04-27,07:02:04.000,117,11066622,12805,0,1682578923,13081.78631304,88.97616273000313,53532.8587476
2023-04-27,07:02:05.000,117,11066606,13405,0,1682578924,13081.61790528999,88.84222926000075,53532.80983776
2023-04-27,07:02:06.000,117,11066566,13005,0,1682578925,13081.395607059989,88.7858362199986,53532.68406960001
2023-04-27,07:02:07.000,117,11066616,12965,0,1682578926,13081.260880859998,88.66600101000222,53532.60022416
2023-04-27,07:02:08.000,117,11066638,13005,0,1682578927,13081.126154659993,88.62370622999879,53532.5093916
2023-04-27,07:02:09.000,117,11066654,12845,0,1682578928,13080.930801670002,88.48977276000369,53532.41157192
2023-04-27,07:02:10.000,117,11066616,12765,0,1682578929,13080.60745879,88.4051832000041,53532.24388104
2023-04-27,07:02:11.000,117,11066641,13005,0,1682578930,13080.33800638999,88.28534799000045,53532.111125760006
2023-04-27,07:02:12.000,117,11066655,12885,0,1682578931,13080.075290299988,88.08092322000448,53532.03426744001
2023-04-27,07:02:13.000,117,11066572,12885,0,1682578932,13079.758683729997,87.92584236000403,53531.85260232
2023-04-27,07:02:14.000,117,11066633,13045,0,1682578933,13079.475758709996,87.8342036699978,53531.71285992
2023-04-27,07:02:15.000,117,11066636,12605,0,1682578934,13079.213042619995,87.7002702000027,53531.51722056
2023-04-27,07:02:16.000,117,11066584,12765,0,1682578935,13078.930117599994,87.53109108000353,53531.2866456
2023-04-27,07:02:17.000,117,11066619,13085,0,1682578936,13078.640456269997,87.43240325999795,53531.04908352001
2023-04-27,07:02:18.000,117,11066615,12765,0,1682578937,13078.397949109996,87.34076456999901,53530.93030248001
2023-04-27,07:02:19.000,117,11066626,12885,0,1682578938,13078.22954136,87.2914206600035,53530.72068888001
2023-04-27,07:02:20.000,117,11066618,12965,0,1682578939,13078.04092467999,87.21388023000327,53530.580946480004
2023-04-27,07:02:21.000,117,11066628,12965,0,1682578940,13077.87925323999,87.10814327999833,53530.39229424
2023-04-27,07:02:22.000,117,11066596,13045,0,1682578941,13077.683900249998,87.01650458999939,53530.17569352
2023-04-27,07:02:23.000,117,11066587,12965,0,1682578942,13077.555910360003,86.91076764000172,53529.980054160005
2023-04-27,07:02:24.000,117,11066614,12685,0,1682578943,13077.380766299997,86.82617808000214,53529.84031176
2023-04-27,07:02:25.000,117,11066624,12845,0,1682578944,13077.225831169992,86.79093242999807,53529.63069816
2023-04-27,07:02:26.000,117,11066590,12965,0,1682578945,13077.00353293999,86.74863765000191,53529.37916184001
2023-04-27,07:02:27.000,117,11066643,12765,0,1682578946,13076.875543049995,86.73453939000319,53529.24640656
2023-04-27,07:02:28.000,117,11066640,12805,0,1682578947,13076.875543049995,86.72749026000383,53529.1206384
2023-04-27,07:02:29.000,117,11066605,12685,0,1682578948,13076.78123470999,86.67814635000104,53529.0507672
2023-04-27,07:02:30.000,117,11066604,12725,0,1682578949,13076.713871609994,86.6499498300036,53528.83416648
2023-04-27,07:02:31.000,117,11066622,12765,0,1682578950,13076.565672789999,86.60765505000018,53528.57564304
2023-04-27,07:02:32.000,117,11066645,12805,0,1682578951,13076.451155519993,86.55831114000466,53528.42891352
2023-04-27,07:02:33.000,117,11066626,12885,0,1682578952,13076.343374559998,86.49486897000315,53528.29615824001
2023-04-27,07:02:34.000,117,11066623,12885,0,1682578953,13076.208648359992,86.45257418999972,53528.17039008
2023-04-27,07:02:35.000,117,11066612,12765,0,1682578954,13076.134548950002,86.41732854000293,53527.98173784
2023-04-27,07:02:36.000,117,11066620,13045,0,1682578955,13076.006559059992,86.41027941000357,53527.73718864
2023-04-27,07:02:37.000,117,11066589,12805,0,1682578956,13075.89204179,86.27634594000119,53527.562510640004
2023-04-27,07:02:38.000,117,11066556,12765,0,1682578957,13075.817942379996,86.1917563800016,53527.4786652
2023-04-27,07:02:39.000,117,11066629,12605,0,1682578958,13075.70342510999,86.07897030000458,53527.29001296001
2023-04-27,07:02:40.000,117,11066609,13285,0,1682578959,13075.54848998,85.95913509000093,53527.010528160004
2023-04-27,07:02:41.000,117,11066574,12885,0,1682578960,13075.386818539999,85.8815946600007,53526.78694032001
2023-04-27,07:02:42.000,117,11066603,13125,0,1682578961,13075.225147099998,85.79700510000112,53526.54937824001
2023-04-27,07:02:43.000,117,11066630,12885,0,1682578962,13075.157783999988,85.7829068400024,53526.40264872001
2023-04-27,07:02:44.000,117,11066623,13125,0,1682578963,13075.050003039993,85.65602249999938,53526.27688056
2023-04-27,07:02:45.000,117,11066597,12845,0,1682578964,13074.908540529992,85.47979425000085,53526.10918968
2023-04-27,07:02:46.000,117,11066658,12885,0,1682578965,13074.733396470001,85.34586077999847,53525.92752456001
2023-04-27,07:02:47.000,117,11066600,12925,0,1682578966,13074.32248155999,85.09914122999908,53525.6270784
2023-04-27,07:02:48.000,117,11066587,12925,0,1682578967,13073.958720819988,84.81717603000288,53525.48034888
2023-04-27,07:02:49.000,117,11066636,12685,0,1682578968,13073.43328864,84.57045648000349,53525.22881256001
2023-04-27,07:02:50.000,117,11066585,12805,0,1682578969,13073.06279158999,84.32373693000409,53525.08208304
2023-04-27,07:02:51.000,117,11066629,12805,0,1682578970,13072.550832029992,84.07701738000469,53524.879456560004
2023-04-27,07:02:52.000,117,11066619,12765,0,1682578971,13072.03213616,83.86554348000209,53524.64189448
2023-04-27,07:02:53.000,117,11066618,12845,0,1682578972,13071.567330769998,83.59062740999798,53524.41830664001
2023-04-27,07:02:54.000,117,11066602,12925,0,1682578973,13071.136206930001,83.33685872999922,53524.25760288
2023-04-27,07:02:55.000,117,11066621,12765,0,1682578974,13070.738764639995,83.06194266000239,53523.96414384001
2023-04-27,07:02:56.000,117,11066605,13045,0,1682578975,13070.314377109993,82.77292832999956,53523.75453024
2023-04-27,07:02:57.000,117,11066606,12765,0,1682578976,13069.943880059996,82.49801226000272,53523.47504544
2023-04-27,07:02:58.000,117,11066624,13085,0,1682578977,13069.62727348999,82.24424358000397,53523.31434168001
2023-04-27,07:02:59.000,117,11066611,12765,0,1682578978,13069.34434846999,82.01162229000329,53523.11870232
2023-04-27,07:03:00.000,117,11066614,12765,0,1682578979,13069.108577619998,81.82129577999876,53522.9719728
2023-04-27,07:03:01.000,117,11066634,13205,0,1682578980,13068.872806769992,81.63096927000151,53522.71344936001
2023-04-27,07:03:02.000,117,11066589,12805,0,1682578981,13068.690926399991,81.49703579999914,53522.503835760006
2023-04-27,07:03:03.000,117,11066587,12965,0,1682578982,13068.690926399991,81.39129885000148,53522.385054720005
2023-04-27,07:03:04.000,117,11066611,13165,0,1682578983,13068.583145439996,81.29966016000253,53522.147492640004
2023-04-27,07:03:05.000,117,11066597,12925,0,1682578984,13068.562936509996,81.29261103000317,53522.01473736
2023-04-27,07:03:06.000,117,11066609,12605,0,1682578985,13068.49557341,81.2573653799991,53521.812110880004
2023-04-27,07:03:07.000,117,11066633,12605,0,1682578986,13068.50904602999,81.2573653799991,53521.6793556
2023-04-27,07:03:08.000,117,11066619,12845,0,1682578987,13068.54946388999,81.18687407999823,53521.6793556
2023-04-27,07:03:09.000,117,11066612,12965,0,1682578988,13068.589881749991,81.109333649998,53521.5745488
2023-04-27,07:03:10.000,117,11066561,13045,0,1682578989,13068.583145439996,81.06703887000185,53521.40685792
2023-04-27,07:03:11.000,117,11066636,12845,0,1682578990,13068.57640913,81.07408800000121,53521.26711552
2023-04-27,07:03:12.000,117,11066563,13125,0,1682578991,13068.643772229996,81.04589148000377,53521.17628296
2023-04-27,07:03:13.000,117,11066613,12765,0,1682578992,13068.663981159996,81.07408800000121,53521.09942464
2023-04-27,07:03:14.000,117,11066649,12765,0,1682578993,13068.657244850001,81.04589148000377,53521.02256632
2023-04-27,07:03:15.000,117,11066596,13165,0,1682578994,13068.637035920001,81.05294061000313,53520.924746640005
2023-04-27,07:03:16.000,117,11066633,13085,0,1682578995,13068.502309719996,81.0106458299997,53520.86186256
2023-04-27,07:03:17.000,117,11066575,12885,0,1682578996,13068.320429349995,80.96130192000419,53520.75006864001
2023-04-27,07:03:18.000,117,11066632,12805,0,1682578997,13068.199175769994,80.91900714000076,53520.68019744001
2023-04-27,07:03:19.000,117,11066628,12765,0,1682578998,13067.997086469994,80.84851583999989,53520.58237776001
2023-04-27,07:03:20.000,117,11066610,12605,0,1682578999,13067.687216209997,80.72163150000415,53520.43564824001
2023-04-27,07:03:21.000,117,11066629,12645,0,1682579000,13067.31671916,80.62294367999857,53520.33084144
2023-04-27,07:03:22.000,117,11066606,13045,0,1682579001,13066.96643103999,80.52425586000027,53520.16315056
2023-04-27,07:03:23.000,117,11066586,13005,0,1682579002,13066.730660189998,80.49605934000283,53520.2120604
2023-04-27,07:03:24.000,117,11066635,13005,0,1682579003,13066.461207790002,80.47491195000475,53520.07930512001
2023-04-27,07:03:25.000,117,11066613,13045,0,1682579004,13066.272591109991,80.34802761000174,53520.0024468
2023-04-27,07:03:26.000,117,11066629,12925,0,1682579005,13065.97619347,80.23524153000471,53519.89764
2023-04-27,07:03:27.000,117,11066608,13085,0,1682579006,13065.639377969994,80.12245545000042,53519.750910480005
2023-04-27,07:03:28.000,117,11066613,13005,0,1682579007,13065.248671989997,80.01671850000275,53519.56924536
2023-04-27,07:03:29.000,117,11066590,12685,0,1682579008,13064.985955899996,79.93917807000253,53519.47841280001
2023-04-27,07:03:30.000,117,11066632,12765,0,1682579009,13064.70976718999,79.84049025000422,53519.415528720005
2023-04-27,07:03:31.000,117,11066645,12925,0,1682579010,13064.420105859994,79.82639198999823,53519.33168328
2023-04-27,07:03:32.000,117,11066606,12925,0,1682579011,13064.063081430002,79.82639198999823,53519.19194088001
2023-04-27,07:03:33.000,117,11066651,13085,0,1682579012,13063.733002239991,79.81229372999951,53519.080146960005
2023-04-27,07:03:34.000,117,11066607,12885,0,1682579013,13063.32882363999,79.8616376400023,53519.02425000001
2023-04-27,07:03:35.000,117,11066589,12925,0,1682579014,13062.897699799993,79.85458851000294,53518.89149472
2023-04-27,07:03:36.000,117,11066650,12965,0,1682579015,13062.47331226999,79.79114634000143,53518.80764928001
2023-04-27,07:03:37.000,117,11066599,12725,0,1682579016,13062.001770569994,79.77704808000271,53518.66790688001
2023-04-27,07:03:38.000,117,11066609,12685,0,1682579017,13061.550437799997,79.67836026000441,53518.49322888
2023-04-27,07:03:39.000,117,11066627,12925,0,1682579018,13061.09236871999,79.59377070000482,53518.43034480001
2023-04-27,07:03:40.000,117,11066629,12845,0,1682579019,13060.674717499998,79.52327940000396,53518.33951224
2023-04-27,07:03:41.000,117,11066654,13045,0,1682579020,13060.257066279992,79.48098462000053,53518.16483424001
2023-04-27,07:03:42.000,117,11066598,12805,0,1682579021,13059.846151369995,79.4034441900003,53518.05304032
2023-04-27,07:03:43.000,117,11066582,12605,0,1682579022,13059.462181699993,79.34705114999815,53517.89233656
2023-04-27,07:03:44.000,117,11066593,12965,0,1682579023,13059.307246570002,79.27655985000456,53517.78054264001
2023-04-27,07:03:45.000,117,11066592,12765,0,1682579024,13059.051266789997,79.22016681000241,53517.70368432
2023-04-27,07:03:46.000,117,11066645,12845,0,1682579025,13058.69424235999,79.10738072999811,53517.49407072001
2023-04-27,07:03:47.000,117,11066676,12765,0,1682579026,13058.404581029994,79.0580368200026,53517.36830256
2023-04-27,07:03:48.000,117,11066589,12805,0,1682579027,13058.269854829989,78.92410335000022,53517.3822768
2023-04-27,07:03:49.000,117,11066624,12965,0,1682579028,13058.074501839998,78.77607161999913,53517.27747000001
2023-04-27,07:03:50.000,117,11066614,12965,0,1682579029,13057.906094090002,78.62099075999868,53517.12375336
2023-04-27,07:03:51.000,117,11066582,12925,0,1682579030,13057.764631580001,78.45886076999886,53516.99099808001
2023-04-27,07:03:52.000,117,11066614,12685,0,1682579031,13057.670323239996,78.26853426000162,53516.95606248
2023-04-27,07:03:53.000,117,11066652,12965,0,1682579032,13057.57601489999,78.17689557000267,53516.87221704001
2023-04-27,07:03:54.000,117,11066615,13005,0,1682579033,13057.4412887,77.97951992999879,53516.7185004
2023-04-27,07:03:55.000,117,11066640,12765,0,1682579034,13057.38066191,77.81034080999962,53516.69055192
2023-04-27,07:03:56.000,117,11066610,12485,0,1682579035,13057.23246308999,77.59886691000429,53516.62068072
2023-04-27,07:03:57.000,117,11066608,13125,0,1682579036,13057.023637479993,77.4014912700004,53516.48792544001
2023-04-27,07:03:58.000,117,11066608,13045,0,1682579037,13056.929329139988,77.09837867999886,53516.59971936
2023-04-27,07:03:59.000,117,11066593,12925,0,1682579038,13056.646404120002,76.86575738999818,53516.4739512
2023-04-27,07:04:00.000,117,11066625,12965,0,1682579039,13056.3634791,76.59084132000135,53516.397092880004
2023-04-27,07:04:01.000,117,11066629,12925,0,1682579040,13055.99298204999,76.3864165499981,53516.25735048
2023-04-27,07:04:02.000,117,11066581,13045,0,1682579041,13055.676375479998,76.16789352000342,53516.180492160005
2023-04-27,07:04:03.000,117,11066657,12965,0,1682579042,13055.366505220001,75.9775670099989,53516.20844064
2023-04-27,07:04:04.000,117,11066579,12885,0,1682579043,13055.04316234,75.75904398000421,53516.1595308
2023-04-27,07:04:05.000,117,11066597,12725,0,1682579044,13054.625511119993,75.56166834000032,53516.131582320006
2023-04-27,07:04:06.000,117,11066601,12845,0,1682579045,13054.329113480002,75.35724357000436,53516.05472400001
2023-04-27,07:04:07.000,117,11066603,13125,0,1682579046,13053.85757177999,75.23035923000134,53515.92196872
2023-04-27,07:04:08.000,117,11066598,12765,0,1682579047,13053.561174139999,75.08232750000025,53515.97087856
2023-04-27,07:04:09.000,117,11066624,12605,0,1682579048,13053.197413399997,75.01183619999938,53515.880046
2023-04-27,07:04:10.000,117,11066571,13005,0,1682579049,13052.927961000001,74.9272466399998,53515.86607176001
2023-04-27,07:04:11.000,117,11066609,12805,0,1682579050,13052.591145499995,74.84265708000021,53515.69139376
2023-04-27,07:04:12.000,117,11066660,13125,0,1682579051,13052.42273775,74.80741143000341,53515.78222632
2023-04-27,07:04:13.000,117,11066655,12965,0,1682579052,13052.200439519998,74.7933131700047,53515.82414904
2023-04-27,07:04:14.000,117,11066623,12845,0,1682579053,13051.984877599993,74.80036230000405,53515.78921344001
2023-04-27,07:04:15.000,117,11066617,12845,0,1682579054,13051.769315680001,74.82855882000149,53515.73331648
2023-04-27,07:04:16.000,117,11066639,12965,0,1682579055,13051.668271030001,74.78626403999806,53515.71934224001
2023-04-27,07:04:17.000,117,11066605,13285,0,1682579056,13051.4459728,74.82150969000213,53515.62152256001
2023-04-27,07:04:18.000,117,11066632,12765,0,1682579057,13051.472918039995,74.77216577999934,53515.69838088001
2023-04-27,07:04:19.000,117,11066618,12685,0,1682579058,13051.42576387,74.82150969000213,53515.83113616
2023-04-27,07:04:20.000,117,11066602,12765,0,1682579059,13051.493126969996,74.892000990003,53515.85209752
2023-04-27,07:04:21.000,117,11066642,12765,0,1682579060,13051.49986327999,75.05413098000281,53515.85908464
2023-04-27,07:04:22.000,117,11066572,13045,0,1682579061,13051.621116859991,75.16691705999983,53515.894020240004
2023-04-27,07:04:23.000,117,11066626,12885,0,1682579062,13051.695216269996,75.32199792000029,53515.99882704
2023-04-27,07:04:24.000,117,11066602,12805,0,1682579063,13051.722161509992,75.40658747999987,53515.98485280001
2023-04-27,07:04:25.000,117,11066614,12965,0,1682579064,13051.681743649991,75.49117703999946,53516.0896596
2023-04-27,07:04:26.000,117,11066657,12645,0,1682579065,13051.681743649991,75.55461921000096,53516.082672480006
2023-04-27,07:04:27.000,117,11066631,12885,0,1682579066,13051.634589479996,75.65330702999927,53516.12459520001
2023-04-27,07:04:28.000,117,11066635,12725,0,1682579067,13051.621116859991,75.67445442000462,53516.24337624001
2023-04-27,07:04:29.000,117,11066623,12765,0,1682579068,13051.54028113999,75.73789658999885,53516.39010576001
2023-04-27,07:04:30.000,117,11066595,12925,0,1682579069,13051.49986327999,75.80838788999972,53516.446002720004
2023-04-27,07:04:31.000,117,11066601,12805,0,1682579070,13051.31798290999,75.9423213600021,53516.466964080006
2023-04-27,07:04:32.000,117,11066601,12885,0,1682579071,13051.25735611999,76.01281266000296,53516.59273224
2023-04-27,07:04:33.000,117,11066621,13005,0,1682579072,13051.189993019994,76.08330396000383,53516.73946176
2023-04-27,07:04:34.000,117,11066619,12845,0,1682579073,13051.129366229994,76.13264786999935,53516.73946176
2023-04-27,07:04:35.000,117,11066647,12805,0,1682579074,13051.021585269998,76.20313917000021,53516.83029432
2023-04-27,07:04:36.000,117,11066654,12845,0,1682579075,13050.987903719993,76.26658134000172,53516.89317840001
2023-04-27,07:04:37.000,117,11066634,12885,0,1682579076,13050.994640029989,76.3511709000013,53516.99099808001
2023-04-27,07:04:38.000,117,11066618,12925,0,1682579077,13051.001376339998,76.44985871999961,53517.06086928001
2023-04-27,07:04:39.000,117,11066626,12925,0,1682579078,13051.035057889989,76.51330089000112,53517.15868896001
2023-04-27,07:04:40.000,117,11066636,12965,0,1682579079,13051.068739439994,76.55559567000455,53517.13074048001
2023-04-27,07:04:41.000,117,11066625,12765,0,1682579080,13051.169784089994,76.61198870999942,53517.27048288
2023-04-27,07:04:42.000,117,11066589,12605,0,1682579081,13051.28430136,76.64018523000414,53517.37528968001
2023-04-27,07:04:43.000,117,11066609,13045,0,1682579082,13051.36513708,76.7459221800018,53517.50804496
2023-04-27,07:04:44.000,117,11066623,12965,0,1682579083,13051.351664459995,76.83756087000074,53517.57791616
2023-04-27,07:04:45.000,117,11066604,12725,0,1682579084,13051.37860969999,76.90100304000225,53517.738619920005
2023-04-27,07:04:46.000,117,11066582,12965,0,1682579085,13051.311246599995,76.99969086000056,53517.7665684
2023-04-27,07:04:47.000,117,11066584,12965,0,1682579086,13051.15631146999,77.12657520000357,53517.7665684
2023-04-27,07:04:48.000,117,11066583,12885,0,1682579087,13051.035057889989,77.21821389000252,53517.88534944
2023-04-27,07:04:49.000,117,11066619,12805,0,1682579088,13050.819495969998,77.3380490999989,53518.0111176
2023-04-27,07:04:50.000,117,11066610,13085,0,1682579089,13050.570252500002,77.46493344000191,53518.04605320001
2023-04-27,07:04:51.000,117,11066634,12845,0,1682579090,13050.213228069995,77.63411256000109,53518.04605320001
2023-04-27,07:04:52.000,117,11066624,12925,0,1682579091,13049.970720909994,77.80329168000026,53518.11592440001
2023-04-27,07:04:53.000,117,11066621,13085,0,1682579092,13049.667586959993,77.97247079999943,53518.15086
2023-04-27,07:04:54.000,117,11066635,12845,0,1682579093,13049.364453009992,78.17689557000267,53518.143872880006
2023-04-27,07:04:55.000,117,11066623,12805,0,1682579094,13048.96701072,78.31082903999777,53518.19976984
2023-04-27,07:04:56.000,117,11066630,12965,0,1682579095,13048.609986289994,78.53640119999909,53518.22771832
2023-04-27,07:04:57.000,117,11066655,12965,0,1682579096,13048.199071379997,78.67033467000147,53518.15784712
2023-04-27,07:04:58.000,117,11066649,12605,0,1682579097,13047.76794754,78.83246466000128,53518.15086
2023-04-27,07:04:59.000,117,11066632,12845,0,1682579098,13047.397450489989,79.00164378000045,53518.20675696
2023-04-27,07:05:00.000,117,11066575,12885,0,1682579099,13047.067371299992,79.17082289999962,53518.15086
2023-04-27,07:05:01.000,117,11066607,12685,0,1682579100,13046.656456389996,79.304756370002,53518.17182136
2023-04-27,07:05:02.000,117,11066668,12805,0,1682579101,13046.40047660999,79.44573897000373,53518.12989864
2023-04-27,07:05:03.000,117,11066606,12725,0,1682579102,13046.205123619999,79.5514759200014,53518.17880848
2023-04-27,07:05:04.000,117,11066635,12725,0,1682579103,13046.124287899998,79.72770416999992,53518.122911520004
2023-04-27,07:05:05.000,117,11066628,12885,0,1682579104,13046.097342659988,79.91803068000445,53518.10893728
2023-04-27,07:05:06.000,117,11066591,12885,0,1682579105,13045.989561699993,80.09425893000298,53518.122911520004
2023-04-27,07:05:07.000,117,11066664,13085,0,1682579106,13045.955880150002,80.26343805000215,53518.11592440001
2023-04-27,07:05:08.000,117,11066626,12845,0,1682579107,13045.922198599998,80.40442065000389,53518.2207312
2023-04-27,07:05:09.000,117,11066633,12965,0,1682579108,13045.821153949997,80.58064890000242,53518.25566680001
2023-04-27,07:05:10.000,117,11066624,12965,0,1682579109,13045.699900369997,80.7639262800003,53518.23470544001
2023-04-27,07:05:11.000,117,11066638,12885,0,1682579110,13045.55170155,80.92605627000012,53518.18579560001
2023-04-27,07:05:12.000,117,11066606,12725,0,1682579111,13045.376557489995,81.11638278000464,53518.26265392001
2023-04-27,07:05:13.000,117,11066608,13005,0,1682579112,13045.26204021999,81.27146363999782,53518.31855088
2023-04-27,07:05:14.000,117,11066597,12765,0,1682579113,13045.14078663999,81.47588841000106,53518.38842208
2023-04-27,07:05:15.000,117,11066610,12685,0,1682579114,13044.958906269989,81.58162535999872,53518.43034480001
2023-04-27,07:05:16.000,117,11066621,12805,0,1682579115,13044.709662799993,81.80014839000069,53518.4652804
2023-04-27,07:05:17.000,117,11066646,12605,0,1682579116,13044.494100880001,81.93408186000306,53518.479254640006
2023-04-27,07:05:18.000,117,11066637,12805,0,1682579117,13044.31222051,82.09621185000287,53518.63995840001
2023-04-27,07:05:19.000,117,11066620,12845,0,1682579118,13043.94845977,82.28653836000012,53518.6050228
2023-04-27,07:05:20.000,117,11066604,12645,0,1682579119,13043.672271059993,82.43457009000122,53518.70284248
2023-04-27,07:05:21.000,117,11066595,12885,0,1682579120,13043.335455560002,82.66014225000254,53518.75873944001
2023-04-27,07:05:22.000,117,11066592,12885,0,1682579121,13043.05253054,82.85751788999914,53518.73079096
2023-04-27,07:05:23.000,117,11066591,12845,0,1682579122,13042.756132899995,83.04784440000367,53518.83559776001
2023-04-27,07:05:24.000,117,11066632,13005,0,1682579123,13042.486680499998,83.27341655999771,53518.94739168
2023-04-27,07:05:25.000,117,11066618,12885,0,1682579124,13042.102710829997,83.48489046000032,53519.00328864001
2023-04-27,07:05:26.000,117,11066636,13045,0,1682579125,13041.64464174999,83.65406957999949,53518.93341744001
2023-04-27,07:05:27.000,117,11066611,12885,0,1682579126,13041.287617319998,83.79505218000122,53518.9893144
2023-04-27,07:05:28.000,117,11066647,12725,0,1682579127,13040.977747060002,83.90783825999824,53519.07315984001
2023-04-27,07:05:29.000,117,11066605,12685,0,1682579128,13040.67461311,84.09111564000341,53519.18495376
2023-04-27,07:05:30.000,117,11066625,13005,0,1682579129,13040.337797609995,84.18275433000235,53519.21290224
2023-04-27,07:05:31.000,117,11066595,12725,0,1682579130,13039.994245799993,84.30258953999873,53519.2338636
2023-04-27,07:05:32.000,117,11066631,13005,0,1682579131,13039.738266020002,84.46471952999855,53519.28976056001
2023-04-27,07:05:33.000,117,11066617,12805,0,1682579132,13039.502495169996,84.61275125999964,53519.40854160001
2023-04-27,07:05:34.000,117,11066591,13125,0,1682579133,13039.239779079995,84.75373386000138,53519.464438560004
2023-04-27,07:05:45.000,117,11066621,12765,0,1682579144,13036.370111019998,86.35388637000142,53519.77885896
2023-04-27,07:05:46.000,117,11066614,12925,0,1682579145,13036.033295519992,86.52306549000059,53519.72994912
2023-04-27,07:05:47.000,117,11066636,12605,0,1682579146,13035.73689788,86.6851954800004,53519.72296200001
2023-04-27,07:05:48.000,117,11066611,12725,0,1682579147,13035.46744547999,86.7838832999987,53519.77885896
2023-04-27,07:05:49.000,117,11066638,12845,0,1682579148,13035.184520459989,86.92486590000044,53519.820781680006
2023-04-27,07:05:50.000,117,11066586,12765,0,1682579149,13034.827496029997,87.10109414999897,53519.81379456001
2023-04-27,07:05:51.000,117,11066600,12925,0,1682579150,13034.39637219,87.24912588000007,53519.7578976
2023-04-27,07:05:52.000,117,11066658,12925,0,1682579151,13033.971984659998,87.3901084800018,53519.79283320001
2023-04-27,07:05:53.000,117,11066675,12925,0,1682579152,13033.614960229992,87.52404195000418,53519.72296200001
2023-04-27,07:05:54.000,117,11066636,12765,0,1682579153,13033.2579358,87.6368280300012,53519.76488472001
2023-04-27,07:05:55.000,117,11066613,12925,0,1682579154,13032.887438749989,87.74961410999822,53519.76488472001
2023-04-27,07:05:56.000,117,11066626,12725,0,1682579155,13032.463051220002,87.79895802000101,53519.76488472001
2023-04-27,07:05:57.000,117,11066618,12605,0,1682579156,13032.13970834,87.91879323000467,53519.76488472001
2023-04-27,07:05:58.000,117,11066647,13005,0,1682579157,13031.87025593999,87.9822353999989,53519.78584608
2023-04-27,07:05:59.000,117,11066662,12965,0,1682579158,13031.546913059989,88.08092322000448,53519.79283320001
2023-04-27,07:06:00.000,117,11066645,12845,0,1682579159,13031.237042799992,88.08797235000384,53519.81379456001
2023-04-27,07:06:01.000,117,11066622,12965,0,1682579160,13030.954117779991,88.1937093000015,53519.8277688
2023-04-27,07:06:02.000,117,11066638,12605,0,1682579161,13030.81939158,88.21485668999958,53519.86270440001
2023-04-27,07:06:03.000,117,11066621,12965,0,1682579162,13030.704874309995,88.27124973000173,53519.89065288001
2023-04-27,07:06:04.000,117,11066625,12965,0,1682579163,13030.65772014,88.33469190000324,53519.93956272001
2023-04-27,07:06:05.000,117,11066632,13045,0,1682579164,13030.65772014,88.3417410300026,53519.99545968
2023-04-27,07:06:06.000,117,11066605,13045,0,1682579165,13030.603829659995,88.42633059000218,53520.02340816
2023-04-27,07:06:07.000,117,11066598,13005,0,1682579166,13030.388267739989,88.46862536999834,53519.97449832
2023-04-27,07:06:08.000,117,11066648,12645,0,1682579167,13030.307432019988,88.51796928000113,53520.09327936
2023-04-27,07:06:09.000,117,11066634,12765,0,1682579168,13030.165969510002,88.5391166699992,53520.19109904
2023-04-27,07:06:10.000,117,11066647,12765,0,1682579169,13029.990825449997,88.59550971000135,53520.24699600001
2023-04-27,07:06:11.000,117,11066612,12645,0,1682579170,13029.748318289996,88.63075535999815,53520.26097024
2023-04-27,07:06:12.000,117,11066606,12925,0,1682579171,13029.586646849995,88.70124665999901,53520.3518028
2023-04-27,07:06:13.000,117,11066641,12765,0,1682579172,13029.45192064999,88.77878708999924,53520.4566096
2023-04-27,07:06:14.000,117,11066625,13125,0,1682579173,13029.182468249994,88.85632751999947,53520.51250656001
2023-04-27,07:06:15.000,117,11066650,13005,0,1682579174,13028.872597989997,89.00435925000056,53520.589364880005
2023-04-27,07:06:16.000,117,11066647,12885,0,1682579175,13028.616618209991,89.15944011000101,53520.62430048
2023-04-27,07:06:17.000,117,11066630,13085,0,1682579176,13028.35390211999,89.25812792999932,53520.540455040005
2023-04-27,07:06:18.000,117,11066608,13165,0,1682579177,13028.145076509994,89.34976661999826,53520.70115880001
2023-04-27,07:06:19.000,117,11066611,12885,0,1682579178,13027.969932449989,89.44140531000448,53520.78500424
2023-04-27,07:06:20.000,117,11066642,13005,0,1682579179,13027.875624109998,89.53304400000343,53520.83391408
2023-04-27,07:06:21.000,117,11066650,12765,0,1682579180,13027.700480049993,89.63878095000109,53520.79199136
2023-04-27,07:06:22.000,117,11066607,12965,0,1682579181,13027.639853259992,89.74451789999875,53520.94570800001
2023-04-27,07:06:23.000,117,11066662,12725,0,1682579182,13027.525335990002,89.86435311000241,53520.98763072001
2023-04-27,07:06:24.000,117,11066583,12845,0,1682579183,13027.370400859996,89.92074615000456,53520.98763072001
2023-04-27,07:06:25.000,117,11066634,13045,0,1682579184,13027.370400859996,90.00533571000415,53521.13436024001
2023-04-27,07:06:26.000,117,11066618,12965,0,1682579185,13027.22220204,90.02648310000222,53521.162308720006
2023-04-27,07:06:27.000,117,11066614,13165,0,1682579186,13027.13463000999,90.04058136000094,53521.23217992001
2023-04-27,07:06:28.000,117,11066634,12965,0,1682579187,13027.05379428999,90.08992527000373,53521.329999600006
2023-04-27,07:06:29.000,117,11066641,12765,0,1682579188,13026.95948595,90.13926917999925,53521.441793519996
2023-04-27,07:06:30.000,117,11066598,12645,0,1682579189,13026.885386539994,90.21680960999947,53521.46974200001
2023-04-27,07:06:31.000,117,11066618,12645,0,1682579190,13026.804550819994,90.35074308000185,53521.48371624
2023-04-27,07:06:32.000,117,11066666,12925,0,1682579191,13026.878650229999,90.49172568000358,53521.60249728
2023-04-27,07:06:33.000,117,11066586,12925,0,1682579192,13026.91906809,90.6538556700034,53521.6793556
2023-04-27,07:06:34.000,117,11066571,12965,0,1682579193,13026.93927702,90.81598566000321,53521.833072240006
2023-04-27,07:06:35.000,117,11066582,12725,0,1682579194,13027.03358535999,91.01336129999981,53521.86102072
2023-04-27,07:06:36.000,117,11066644,12925,0,1682579195,13027.026849049995,91.23893346000114,53521.8889692
2023-04-27,07:06:37.000,117,11066585,12765,0,1682579196,13027.107684769995,91.50680039999861,53522.02172448001
2023-04-27,07:06:38.000,117,11066585,12885,0,1682579197,13027.21546572999,91.81696211999952,53522.0636472
2023-04-27,07:06:39.000,117,11066614,13165,0,1682579198,13027.309774069996,92.12007471000106,53522.16146688001
2023-04-27,07:06:40.000,117,11066603,12725,0,1682579199,13027.511863369997,92.3949907799979,53522.23832520001
2023-04-27,07:06:41.000,117,11066630,13005,0,1682579200,13027.707216360002,92.69105424000008,53522.37108048
2023-04-27,07:06:42.000,117,11066640,12605,0,1682579201,13027.828469939988,92.93777378999948,53522.40601608001
2023-04-27,07:06:43.000,117,11066603,13125,0,1682579202,13027.969932449989,93.20564073000423,53522.60864256
2023-04-27,07:06:44.000,117,11066598,12725,0,1682579203,13028.15181281999,93.46645854000235,53522.79030768001
2023-04-27,07:06:45.000,117,11066617,13005,0,1682579204,13028.38084736,93.72727635000047,53522.95799856001
2023-04-27,07:06:46.000,117,11066627,12965,0,1682579205,13028.45494676999,94.00924155000394,53522.96498568
2023-04-27,07:06:47.000,117,11066663,12685,0,1682579206,13028.683981310001,94.17137154000375,53523.18857352
2023-04-27,07:06:48.000,117,11066616,12765,0,1682579207,13028.764817030002,94.4603858699993,53523.342290160006
2023-04-27,07:06:49.000,117,11066607,12725,0,1682579208,13029.020796809993,94.66481064000254,53523.51696816
2023-04-27,07:06:50.000,117,11066641,12885,0,1682579209,13029.168995629989,94.87628453999787,53523.57985224001
2023-04-27,07:06:51.000,117,11066658,13085,0,1682579210,13029.424975409995,95.04546366000432,53523.67068480001
2023-04-27,07:06:52.000,117,11066635,12605,0,1682579211,13029.707900429996,95.17234800000006,53523.9501696
2023-04-27,07:06:53.000,117,11066621,12805,0,1682579212,13029.930198659997,95.27103581999836,53524.09689912
2023-04-27,07:06:54.000,117,11066578,12765,0,1682579213,13030.186178440003,95.34152711999923,53524.25760288
2023-04-27,07:06:55.000,117,11066627,12525,0,1682579214,13030.442158219994,95.43316580999817,53524.35542256
2023-04-27,07:06:56.000,117,11066619,12805,0,1682579215,13030.79918265,95.49660797999968,53524.53010056
2023-04-27,07:06:57.000,117,11066631,12765,0,1682579216,13031.055162429991,95.59529579999798,53524.62093312
2023-04-27,07:06:58.000,117,11066627,12605,0,1682579217,13031.391977929998,95.63054145000206,53524.76766264
2023-04-27,07:06:59.000,117,11066592,12765,0,1682579218,13031.762474979994,95.70103275000292,53524.99125048001
2023-04-27,07:07:00.000,117,11066651,13005,0,1682579219,13032.166653579996,95.83496621999802,53525.117018640005
2023-04-27,07:07:01.000,117,11066629,12925,0,1682579220,13032.611250039998,95.92660491000424,53525.17990272001
2023-04-27,07:07:02.000,117,11066591,12925,0,1682579221,13033.06931911999,96.04644012000063,53525.34060648
2023-04-27,07:07:03.000,117,11066598,13045,0,1682579222,13033.419607240001,96.25791402000323,53525.34060648
2023-04-27,07:07:04.000,117,11066633,12805,0,1682579223,13033.938303109993,96.38479835999897,53525.550220080004
2023-04-27,07:07:05.000,117,11066597,12885,0,1682579224,13034.504153149996,96.53987921999942,53525.66201400001
2023-04-27,07:07:06.000,117,11066618,12885,0,1682579225,13035.002640090002,96.75840225000138,53525.78079504001
2023-04-27,07:07:07.000,117,11066568,13045,0,1682579226,13035.521335959995,97.00512180000078,53525.8716276
2023-04-27,07:07:08.000,117,11066624,13005,0,1682579227,13036.201703270002,97.25889047999954,53526.13015104
2023-04-27,07:07:09.000,117,11066633,13005,0,1682579228,13036.79449855,97.51970828999765,53526.26290632001
2023-04-27,07:07:10.000,117,11066641,12965,0,1682579229,13037.454656929993,97.83691913999792,53526.44457144
2023-04-27,07:07:11.000,117,11066580,12965,0,1682579230,13037.959880179995,98.1823265100029,53526.507455520004
2023-04-27,07:07:12.000,117,11066645,12805,0,1682579231,13038.613302249993,98.49953736000316,53526.68213352
2023-04-27,07:07:13.000,117,11066610,12925,0,1682579232,13039.29366956,98.8378956000015,53526.87078576
2023-04-27,07:07:14.000,117,11066611,12965,0,1682579233,13039.933619009993,99.16215558000113,53527.010528160004
2023-04-27,07:07:15.000,117,11066638,12765,0,1682579234,13040.560095839995,99.38772774000245,53527.17123192001
2023-04-27,07:07:16.000,117,11066613,12725,0,1682579235,13041.226990529998,99.62034903000313,53527.27603872
2023-04-27,07:07:17.000,117,11066624,13125,0,1682579236,13041.846731049991,99.83887205999781,53527.56949776
2023-04-27,07:07:18.000,117,11066619,13005,0,1682579237,13042.554043599994,100.06444421999913,53527.76513712
2023-04-27,07:07:19.000,117,11066637,12845,0,1682579238,13043.11315733,100.19837769000151,53527.90487952
2023-04-27,07:07:20.000,117,11066614,12685,0,1682579239,13043.618380579988,100.33231116000388,53528.11449312
2023-04-27,07:07:21.000,117,11066603,12925,0,1682579240,13044.08318596999,100.40985159000411,53528.184364320005
2023-04-27,07:07:22.000,117,11066614,13085,0,1682579241,13044.649036009992,100.4450972400009,53528.41493928001
2023-04-27,07:07:23.000,117,11066649,13165,0,1682579242,13045.18120449999,100.45214637000026,53528.67346272
2023-04-27,07:07:24.000,117,11066655,13005,0,1682579243,13045.720109299997,100.43099898000219,53528.88307632
2023-04-27,07:07:25.000,117,11066654,13125,0,1682579244,13046.164705759998,100.31821289999789,53529.00884448
2023-04-27,07:07:26.000,117,11066632,12925,0,1682579245,13046.46110339999,100.27591812000173,53529.21147096001
2023-04-27,07:07:27.000,117,11066655,12845,0,1682579246,13046.845073069991,100.29706550999981,53529.41409744
2023-04-27,07:07:28.000,117,11066633,12965,0,1682579247,13047.269460599993,100.26181986000302,53529.58178832
2023-04-27,07:07:29.000,117,11066576,12645,0,1682579248,13047.64669396,100.2477216000043,53529.65165952
2023-04-27,07:07:30.000,117,11066618,13045,0,1682579249,13047.97003684,100.21247595000023,53529.78441480001
2023-04-27,07:07:31.000,117,11066621,12845,0,1682579250,13048.259698169997,100.19132856000215,53529.92415720001
2023-04-27,07:07:32.000,117,11066625,13005,0,1682579251,13048.67734938999,100.15608290999808,53530.15473216
2023-04-27,07:07:33.000,117,11066633,12925,0,1682579252,13049.054582749995,100.0996898700032,53530.28050032
2023-04-27,07:07:34.000,117,11066633,12925,0,1682579253,13049.283617289992,100.04329683000105,53530.364345760005
2023-04-27,07:07:35.000,117,11066608,12885,0,1682579254,13049.586751239993,100.02919857000234,53530.532036640005
2023-04-27,07:07:36.000,117,11066611,13285,0,1682579255,13049.883148879999,100.05739508999977,53530.64383056001
2023-04-27,07:07:37.000,117,11066619,12845,0,1682579256,13050.11891972999,100.0362477000017,53530.71370176001
2023-04-27,07:07:38.000,117,11066596,12765,0,1682579257,13050.448998920001,100.05739508999977,53530.8324828
2023-04-27,07:07:39.000,117,11066608,12845,0,1682579258,13050.799287039998,100.06444421999913,53531.02812216001
2023-04-27,07:07:40.000,117,11066642,12925,0,1682579259,13051.15631146999,100.0362477000017,53531.16087744
2023-04-27,07:07:41.000,117,11066642,12845,0,1682579260,13051.432500179995,100.0996898700032,53531.29363272001
2023-04-27,07:07:42.000,117,11066608,12885,0,1682579261,13051.668271030001,100.0996898700032,53531.30760696
2023-04-27,07:07:43.000,117,11066609,12725,0,1682579262,13052.045504389993,100.09264074000384,53531.40542664
2023-04-27,07:07:44.000,117,11066616,13005,0,1682579263,13052.37558357999,100.01510031000362,53531.52420768
2023-04-27,07:07:45.000,117,11066665,12965,0,1682579264,13052.74608063,100.02919857000234,53531.608053120006
2023-04-27,07:07:46.000,117,11066594,12845,0,1682579265,13053.156995539997,99.96575640000083,53531.62202736
2023-04-27,07:07:47.000,117,11066647,12925,0,1682579266,13053.547701519994,99.90231422999932,53531.7408084
2023-04-27,07:07:48.000,117,11066630,13005,0,1682579267,13053.999034289991,99.77542989000358,53531.90151216
2023-04-27,07:07:49.000,117,11066607,12845,0,1682579268,13054.463839679993,99.70493859000271,53531.96439624001
2023-04-27,07:07:50.000,117,11066638,12685,0,1682579269,13054.96232662,99.62034903000313,53532.0202932
2023-04-27,07:07:51.000,117,11066625,12965,0,1682579270,13055.393450459997,99.51461207999819,53532.03426744001
2023-04-27,07:07:52.000,117,11066599,12885,0,1682579271,13055.952564189989,99.38772774000245,53532.13907424
2023-04-27,07:07:53.000,117,11066645,12965,0,1682579272,13056.565568400001,99.35248208999838,53532.18798408
2023-04-27,07:07:54.000,117,11066595,13005,0,1682579273,13057.117945819999,99.20445036000456,53532.27182952001
2023-04-27,07:07:55.000,117,11066641,12925,0,1682579274,13057.670323239996,99.06346776000282,53532.3347136
2023-04-27,07:07:56.000,117,11066664,12845,0,1682579275,13058.195755419998,98.92953429000045,53532.35567496
2023-04-27,07:07:57.000,117,11066660,13165,0,1682579276,13058.64035188,98.79560081999807,53532.36964920001
2023-04-27,07:07:58.000,117,11066664,12605,0,1682579277,13059.105157270002,98.69691299999977,53532.4045848
2023-04-27,07:07:59.000,117,11066582,12925,0,1682579278,13059.489126939989,98.63347082999826,53532.4045848
2023-04-27,07:08:00.000,117,11066643,13045,0,1682579279,13059.79226088999,98.51363562000188,53532.390610559996
2023-04-27,07:08:01.000,117,11066639,12645,0,1682579280,13060.088658529996,98.51363562000188,53532.32073936001
2023-04-27,07:08:02.000,117,11066659,12925,0,1682579281,13060.465891890002,98.45724257999973,53532.25086816001
2023-04-27,07:08:03.000,117,11066606,13045,0,1682579282,13060.903752039994,98.42904606000229,53532.24388104
2023-04-27,07:08:04.000,117,11066607,12605,0,1682579283,13061.2809854,98.33740737000335,53532.278816640006
2023-04-27,07:08:05.000,117,11066587,12765,0,1682579284,13061.597591969992,98.21052303000033,53532.1949712
2023-04-27,07:08:06.000,117,11066602,12925,0,1682579285,13061.867044369988,98.01314739000372,53532.208945440005
2023-04-27,07:08:07.000,117,11066591,12605,0,1682579286,13061.995034259999,97.85101740000391,53532.08317728001
2023-04-27,07:08:08.000,117,11066624,12925,0,1682579287,13062.19038724999,97.73823131999961,53531.992344720005
2023-04-27,07:08:09.000,117,11066641,12765,0,1682579288,13062.358795,97.68183828000474,53531.943434880006
2023-04-27,07:08:10.000,117,11066622,12925,0,1682579289,13062.547411679996,97.540855680003,53531.90151216
2023-04-27,07:08:11.000,117,11066638,12925,0,1682579290,13062.729292049997,97.47036438000214,53531.754782640004
2023-04-27,07:08:12.000,117,11066594,13085,0,1682579291,13062.837073009992,97.38577482000255,53531.69189856
2023-04-27,07:08:13.000,117,11066631,12885,0,1682579292,13062.992008139998,97.34348003999912,53531.587091760004
2023-04-27,07:08:14.000,117,11066621,12965,0,1682579293,13063.160415889994,97.32233265000104,53531.57311752
2023-04-27,07:08:15.000,117,11066661,12925,0,1682579294,13063.254724229999,97.35052916999848,53531.419400880004
2023-04-27,07:08:16.000,117,11066649,13125,0,1682579295,13063.32882363999,97.32233265000104,53531.33555544
2023-04-27,07:08:17.000,117,11066611,12605,0,1682579296,13063.342296259994,97.27298873999825,53531.18882592
2023-04-27,07:08:18.000,117,11066605,12685,0,1682579297,13063.34903256999,97.25889047999954,53531.07703200001
2023-04-27,07:08:19.000,117,11066614,12885,0,1682579298,13063.40965935999,97.14610440000251,53531.035109280005
2023-04-27,07:08:20.000,117,11066598,12645,0,1682579299,13063.423131979995,97.04036745000485,53530.88837976001
2023-04-27,07:08:21.000,117,11066616,12685,0,1682579300,13063.33555995,96.99102354000206,53530.7975472
2023-04-27,07:08:22.000,117,11066608,12765,0,1682579301,13063.36924149999,96.94872875999863,53530.66479192
2023-04-27,07:08:23.000,117,11066620,12765,0,1682579302,13063.33555995,96.94872875999863,53530.54601088001
2023-04-27,07:08:24.000,117,11066607,13285,0,1682579303,13063.315351019999,96.95577788999799,53530.40626848001
2023-04-27,07:08:25.000,117,11066635,12765,0,1682579304,13063.274933159999,96.99102354000206,53530.28050032
2023-04-27,07:08:26.000,117,11066655,13045,0,1682579305,13063.214306369999,96.96282702000462,53530.04293824001
2023-04-27,07:08:27.000,117,11066597,12725,0,1682579306,13063.221042679994,96.92758137000055,53529.9590928
2023-04-27,07:08:28.000,117,11066589,13125,0,1682579307,13063.32882363999,96.85004094000033,53529.82633752
2023-04-27,07:08:29.000,117,11066616,12845,0,1682579308,13063.274933159999,96.80069703000481,53529.65165952
2023-04-27,07:08:30.000,117,11066621,12845,0,1682579309,13063.26819684999,96.75135312000202,53529.574801200004
2023-04-27,07:08:31.000,117,11066626,12925,0,1682579310,13063.322087329994,96.70905833999859,53529.38614896
2023-04-27,07:08:32.000,117,11066617,13285,0,1682579311,13063.322087329994,96.60332139000093,53529.16954824
2023-04-27,07:08:33.000,117,11066640,12965,0,1682579312,13063.362505189994,96.46938791999855,53529.0507672
2023-04-27,07:08:34.000,117,11066612,12885,0,1682579313,13063.47702246,96.30725792999874,53528.93198616
2023-04-27,07:08:35.000,117,11066624,12965,0,1682579314,13063.65216651999,96.2790614100013,53528.71538544
2023-04-27,07:08:36.000,117,11066619,12805,0,1682579315,13063.827310579996,96.22266836999916,53528.57564304
2023-04-27,07:08:37.000,117,11066655,12965,0,1682579316,13064.029399879997,96.2156192399998,53528.400965040004
2023-04-27,07:08:38.000,117,11066635,13045,0,1682579317,13064.231489179998,96.09578403000341,53528.24026128
2023-04-27,07:08:39.000,117,11066630,12965,0,1682579318,13064.440314789994,96.01824360000319,53528.14942872
2023-04-27,07:08:40.000,117,11066593,12965,0,1682579319,13064.65587671,96.03939099000127,53528.016673440005
2023-04-27,07:08:41.000,117,11066617,12805,0,1682579320,13064.884911249996,96.07463663999806,53527.897892400004
2023-04-27,07:08:42.000,117,11066582,13085,0,1682579321,13064.999428520001,96.0323418600019,53527.70924016
2023-04-27,07:08:43.000,117,11066634,12725,0,1682579322,13065.100473170001,95.97594881999976,53527.54154928
2023-04-27,07:08:44.000,117,11066607,12725,0,1682579323,13065.336244019993,95.99004707999848,53527.52058792
2023-04-27,07:08:45.000,117,11066599,12685,0,1682579324,13065.444024979988,96.0675875099987,53527.394819760004
2023-04-27,07:08:46.000,117,11066640,13005,0,1682579325,13065.632641659999,96.15217706999829,53527.27603872
2023-04-27,07:08:47.000,117,11066633,12965,0,1682579326,13065.713477379999,96.26496315000259,53527.06642512
2023-04-27,07:08:48.000,117,11066601,12845,0,1682579327,13065.93577561,96.28611054000066,53527.00354104001
2023-04-27,07:08:49.000,117,11066597,12885,0,1682579328,13066.131128599991,96.33545445000345,53526.891747120004
2023-04-27,07:08:50.000,117,11066585,12885,0,1682579329,13066.319745280001,96.30020879999938,53526.78694032001
2023-04-27,07:08:51.000,117,11066573,12805,0,1682579330,13066.380372070002,96.34250358000281,53526.59130096
2023-04-27,07:08:52.000,117,11066646,13045,0,1682579331,13066.542043510002,96.39184748999833,53526.528416880006
2023-04-27,07:08:53.000,117,11066625,13045,0,1682579332,13066.676769709993,96.44824053000048,53526.409635840006
2023-04-27,07:08:54.000,117,11066645,12965,0,1682579333,13066.703714949988,96.53987921999942,53526.29784192
2023-04-27,07:08:55.000,117,11066636,12605,0,1682579334,13066.622879230003,96.68086182000116,53526.20002224
2023-04-27,07:08:56.000,117,11066650,12965,0,1682579335,13066.414053619992,96.65266530000372,53525.99040864
2023-04-27,07:08:57.000,117,11066621,12965,0,1682579336,13066.11765598,96.63151790999837,53525.74585944
2023-04-27,07:08:58.000,117,11066626,12965,0,1682579337,13065.881885129995,96.55397747999814,53525.59912992
2023-04-27,07:08:59.000,117,11066619,12765,0,1682579338,13065.700004759994,96.4623387899992,53525.5572072
2023-04-27,07:09:00.000,117,11066615,12965,0,1682579339,13065.491179149998,96.36365097000089,53525.39650344001
2023-04-27,07:09:01.000,117,11066593,12925,0,1682579340,13065.208254129997,96.29315967000002,53525.165928480004
2023-04-27,07:09:02.000,117,11066649,12805,0,1682579341,13065.107209479997,96.27201228000195,53524.998237600004
2023-04-27,07:09:03.000,117,11066632,12885,0,1682579342,13064.985955899996,96.24381576000451,53524.84452096001
2023-04-27,07:09:04.000,117,11066618,12845,0,1682579343,13064.884911249996,96.22266836999916,53524.69779144
2023-04-27,07:09:05.000,117,11066617,12965,0,1682579344,13064.864702319996,96.15217706999829,53524.544074800004
2023-04-27,07:09:06.000,117,11066571,13045,0,1682579345,13064.864702319996,96.0816857700047,53524.3344612
2023-04-27,07:09:07.000,117,11066608,12765,0,1682579346,13064.91185648999,96.05348924999998,53524.13882184
2023-04-27,07:09:08.000,117,11066662,12805,0,1682579347,13064.95901066,95.89840838999953,53524.089912
2023-04-27,07:09:09.000,117,11066635,12965,0,1682579348,13064.985955899996,95.79267144000187,53523.93619536001
2023-04-27,07:09:10.000,117,11066615,12685,0,1682579349,13064.999428520001,95.66578709999885,53523.78946584
2023-04-27,07:09:11.000,117,11066669,12765,0,1682579350,13064.965746969996,95.56709928000055,53523.489019680004
2023-04-27,07:09:12.000,117,11066635,12845,0,1682579351,13064.992692209991,95.4754605900016,53523.370238640004
2023-04-27,07:09:13.000,117,11066621,12765,0,1682579352,13064.925329109996,95.39087103000202,53523.31434168001
2023-04-27,07:09:14.000,117,11066607,12845,0,1682579353,13064.83102076999,95.30628147000243,53523.06979248
2023-04-27,07:09:15.000,117,11066616,12885,0,1682579354,13064.622195159995,95.20054452000477,53522.937037200005
2023-04-27,07:09:16.000,117,11066667,12805,0,1682579355,13064.271907039998,95.0172671399996,53522.720436480005
2023-04-27,07:09:17.000,117,11066645,12805,0,1682579356,13063.813837959991,94.7705475900002,53522.503835760006
2023-04-27,07:09:18.000,117,11066606,13045,0,1682579357,13063.35576888,94.60136847000103,53522.37806760001
2023-04-27,07:09:19.000,117,11066577,12605,0,1682579358,13062.668665259996,94.41104196000379,53522.10556992
2023-04-27,07:09:20.000,117,11066607,12845,0,1682579359,13061.947880089989,94.24891197000397,53521.763201040005
2023-04-27,07:09:21.000,117,11066607,12965,0,1682579360,13061.19341336999,94.05858545999945,53521.42083216001
2023-04-27,07:09:22.000,117,11066629,13205,0,1682579361,13060.486100820002,93.93170112000371,53521.20423144001
2023-04-27,07:09:23.000,117,11066640,12765,0,1682579362,13059.71816148,93.79071852000197,53520.86884968001
2023-04-27,07:09:24.000,117,11066589,12845,0,1682579363,13058.970431069996,93.62858853000216,53520.540455040005
2023-04-27,07:09:25.000,117,11066609,12605,0,1682579364,13058.182282799993,93.41711462999956,53520.156163440006
2023-04-27,07:09:26.000,117,11066647,13005,0,1682579365,13057.35371666999,93.23383725000167,53519.70898776
2023-04-27,07:09:27.000,117,11066672,12805,0,1682579366,13056.471260059996,92.99416683000163,53519.22687648
2023-04-27,07:09:28.000,117,11066626,13285,0,1682579367,13055.743738579993,92.80384032000438,53518.77271368
2023-04-27,07:09:29.000,117,11066605,12965,0,1682579368,13055.04316234,92.55007163999835,53518.311563760006
2023-04-27,07:09:30.000,117,11066610,12765,0,1682579369,13054.302168239992,92.25400818000344,53517.82246536
2023-04-27,07:09:31.000,117,11066591,12725,0,1682579370,13053.57464675999,91.95794472000125,53517.27747000001
2023-04-27,07:09:32.000,117,11066641,12885,0,1682579371,13052.948169930001,91.66893038999842,53516.83728144
2023-04-27,07:09:33.000,117,11066608,12805,0,1682579372,13052.39579250999,91.37286693000351,53516.39010576001
2023-04-27,07:09:34.000,117,11066618,12805,0,1682579373,13051.816469849997,91.0979508599994,53515.83812328001
2023-04-27,07:09:35.000,117,11066669,12885,0,1682579374,13051.210201949994,90.85123131,53515.33505064001
2023-04-27,07:09:36.000,117,11066618,12925,0,1682579375,13050.664560839992,90.6045117600006,53514.75511968
2023-04-27,07:09:37.000,117,11066635,12645,0,1682579376,13050.07850186999,90.34369395000249,53514.2031372
2023-04-27,07:09:38.000,117,11066630,12885,0,1682579377,13049.586751239993,90.07582700999774,53513.67211608
2023-04-27,07:09:39.000,117,11066642,12885,0,1682579378,13049.142154779991,89.82205832999898,53513.33673432
2023-04-27,07:09:40.000,117,11066611,12925,0,1682579379,13048.69755831999,89.65992833999917,53512.826674560005
2023-04-27,07:09:41.000,117,11066656,13005,0,1682579380,13048.279907099997,89.49074922,53512.323601920005
2023-04-27,07:09:42.000,117,11066660,12965,0,1682579381,13047.875728499996,89.37796314000298,53511.79956792
2023-04-27,07:09:43.000,117,11066668,12605,0,1682579382,13047.6062761,89.30747184000211,53511.41527632
2023-04-27,07:09:44.000,117,11066611,12805,0,1682579383,13047.370505249994,89.23698054000124,53510.982074880005
2023-04-27,07:09:45.000,117,11066613,12925,0,1682579384,13047.107789159993,89.13124359000358,53510.5348992
2023-04-27,07:09:46.000,117,11066614,12805,0,1682579385,13046.858545689996,89.0959979399995,53510.10868488
2023-04-27,07:09:47.000,117,11066597,12645,0,1682579386,13046.636247459996,89.08894881000015,53509.66150920001
2023-04-27,07:09:48.000,117,11066617,12965,0,1682579387,13046.56214804999,89.13829272000294,53509.38901152
2023-04-27,07:09:49.000,117,11066677,12605,0,1682579388,13046.48131232999,89.18058749999909,53509.07459112
2023-04-27,07:09:50.000,117,11066642,12685,0,1682579389,13046.42742185,89.22993141000188,53508.718248
2023-04-27,07:09:51.000,117,11066654,12965,0,1682579390,13046.312904579994,89.29337358000339,53508.3339564
2023-04-27,07:09:52.000,117,11066672,13045,0,1682579391,13046.285959339999,89.42730704999849,53508.07543296001
2023-04-27,07:09:53.000,117,11066591,12965,0,1682579392,13046.225332549999,89.46960183000192,53507.795948160005
2023-04-27,07:09:54.000,117,11066607,12965,0,1682579393,13046.184914689999,89.49779834999936,53507.55139896001
2023-04-27,07:09:55.000,117,11066622,12965,0,1682579394,13046.184914689999,89.50484747999872,53507.35575960001
2023-04-27,07:09:56.000,117,11066647,12685,0,1682579395,13046.077133729988,89.56124052000087,53507.0413392
2023-04-27,07:09:57.000,117,11066626,12925,0,1682579396,13046.029979559993,89.49074922,53506.908583920005
2023-04-27,07:09:58.000,117,11066634,12805,0,1682579397,13045.915462290002,89.41320878999977,53506.622112000005
2023-04-27,07:09:59.000,117,11066661,12925,0,1682579398,13045.841362879997,89.30042271000275,53506.44743400001
2023-04-27,07:10:00.000,117,11066628,12885,0,1682579399,13045.733581920002,89.2087840200038,53506.237820400005
2023-04-27,07:10:01.000,117,11066618,13045,0,1682579400,13045.652746200001,89.05370316000335,53506.04218104001
2023-04-27,07:10:02.000,117,11066593,13045,0,1682579401,13045.51128369,88.96911360000377,53505.81160608
2023-04-27,07:10:03.000,117,11066632,12685,0,1682579402,13045.47086583,88.8986223000029,53505.636928080006
2023-04-27,07:10:04.000,117,11066613,12845,0,1682579403,13045.376557489995,88.77878708999924,53505.45526296
2023-04-27,07:10:05.000,117,11066588,12925,0,1682579404,13045.38329379999,88.71534491999773,53505.30853344
2023-04-27,07:10:06.000,117,11066635,12965,0,1682579405,13045.38329379999,88.71534491999773,53505.15481680001
2023-04-27,07:10:07.000,117,11066653,13125,0,1682579406,13045.38329379999,88.64485362000414,53504.93122896
2023-04-27,07:10:08.000,117,11066654,12925,0,1682579407,13045.437184279996,88.56026406000456,53504.798473680006
2023-04-27,07:10:09.000,117,11066653,12845,0,1682579408,13045.53149262,88.5038710200024,53504.6657184
2023-04-27,07:10:10.000,117,11066649,12845,0,1682579409,13045.605592029991,88.46862536999834,53504.47007904
2023-04-27,07:10:11.000,117,11066600,12845,0,1682579410,13045.605592029991,88.41223233000346,53504.41418208001
2023-04-27,07:10:12.000,117,11066657,12965,0,1682579411,13045.497811069996,88.35583929000131,53504.24649120001
2023-04-27,07:10:13.000,117,11066625,12805,0,1682579412,13045.34961225,88.26420060000237,53504.06482608
2023-04-27,07:10:14.000,117,11066642,12885,0,1682579413,13045.22162235999,88.1584636500047,53504.008929120006
2023-04-27,07:10:15.000,117,11066601,12805,0,1682579414,13045.012796749994,88.04567757000041,53503.87617384
2023-04-27,07:10:16.000,117,11066618,12925,0,1682579415,13044.790498519993,87.91879323000467,53503.66656024001
2023-04-27,07:10:17.000,117,11066626,12965,0,1682579416,13044.615354460002,87.78485976000229,53503.46393376
2023-04-27,07:10:18.000,117,11066663,12765,0,1682579417,13044.460419329997,87.62272977000248,53503.28226864001
2023-04-27,07:10:19.000,117,11066632,13045,0,1682579418,13044.345902059991,87.40420674000052,53503.15650048
2023-04-27,07:10:20.000,117,11066614,12765,0,1682579419,13044.393056230001,87.15748719000112,53503.051693680005
2023-04-27,07:10:21.000,117,11066627,12925,0,1682579420,13044.413265160001,86.90371851000236,53502.85605432001
2023-04-27,07:10:22.000,117,11066644,12765,0,1682579421,13044.420001469996,86.63585157000489,53502.68836344001
2023-04-27,07:10:23.000,117,11066651,12885,0,1682579422,13044.345902059991,86.30454245999863,53502.44381424001
2023-04-27,07:10:24.000,117,11066659,12925,0,1682579423,13044.31222051,86.02257726000244,53502.30407184001
2023-04-27,07:10:25.000,117,11066600,12685,0,1682579424,13044.31222051,85.71241554000153,53502.17131656
2023-04-27,07:10:26.000,117,11066625,12805,0,1682579425,13044.238121099996,85.44454860000405,53501.93375448
2023-04-27,07:10:27.000,117,11066646,12685,0,1682579426,13044.26506633999,85.19782905000466,53501.75208936001
2023-04-27,07:10:28.000,117,11066617,12965,0,1682579427,13044.379583609996,84.92291298000055,53501.64728256
2023-04-27,07:10:29.000,117,11066655,12885,0,1682579428,13044.318956819996,84.59865300000092,53501.444656080006
2023-04-27,07:10:30.000,117,11066612,12765,0,1682579429,13044.19096693,84.3096386699981,53501.22106824
2023-04-27,07:10:31.000,117,11066623,12885,0,1682579430,13043.995613939995,84.07701738000469,53500.98350616001
2023-04-27,07:10:32.000,117,11066629,12885,0,1682579431,13043.867624049999,83.82324869999866,53500.79485392001
2023-04-27,07:10:33.000,117,11066633,12965,0,1682579432,13043.759843089989,83.54833263000182,53500.59222744
2023-04-27,07:10:34.000,117,11066597,12805,0,1682579433,13043.652062129993,83.13948309000261,53500.438510800006
2023-04-27,07:10:35.000,117,11066649,12885,0,1682579434,13043.598171649988,82.77997745999892,53500.214922959996
2023-04-27,07:10:36.000,117,11066623,13005,0,1682579435,13043.530808549993,82.39932444000442,53499.99133512
2023-04-27,07:10:37.000,117,11066577,13245,0,1682579436,13043.577962719988,82.0609661999988,53499.767747280006
2023-04-27,07:10:38.000,117,11066591,13045,0,1682579437,13043.739634159989,81.6803131800043,53499.61403064
2023-04-27,07:10:39.000,117,11066579,12925,0,1682579438,13043.82046987999,81.34900406999805,53499.38345568001
2023-04-27,07:10:40.000,117,11066617,12605,0,1682579439,13043.90130559999,81.05294061000313,53499.22275192
2023-04-27,07:10:41.000,117,11066642,12925,0,1682579440,13043.9686687,80.84851583999989,53498.99217696
2023-04-27,07:10:42.000,117,11066591,12885,0,1682579441,13044.015822869995,80.52425586000027,53498.83846032
2023-04-27,07:10:43.000,117,11066628,12925,0,1682579442,13044.197703239995,80.3198310900043,53498.80352472001
2023-04-27,07:10:44.000,117,11066628,12925,0,1682579443,13044.359374679996,80.12245545000042,53498.71967928
2023-04-27,07:10:45.000,117,11066633,12645,0,1682579444,13044.487364569992,79.91803068000445,53498.63583384001
2023-04-27,07:10:46.000,117,11066633,13045,0,1682579445,13044.568200289992,79.68540939000377,53498.49609144001
2023-04-27,07:10:47.000,117,11066581,12885,0,1682579446,13044.608618149992,79.5162302700046,53498.3423748
2023-04-27,07:10:48.000,117,11066646,12845,0,1682579447,13044.729871729993,79.42459157999838,53498.32840056001
2023-04-27,07:10:49.000,117,11066615,12685,0,1682579448,13044.803971139998,79.35410028000479,53498.258529360006
2023-04-27,07:10:50.000,117,11066635,12845,0,1682579449,13044.810707449993,79.32590376000007,53498.16070968001
2023-04-27,07:10:51.000,117,11066667,12765,0,1682579450,13044.857861619988,79.2554124599992,53498.10481272
2023-04-27,07:10:52.000,117,11066587,12965,0,1682579451,13044.878070549988,79.1919702899977,53498.03494152001
2023-04-27,07:10:53.000,117,11066582,13005,0,1682579452,13044.817443759988,79.17082289999962,53498.0978256
2023-04-27,07:10:54.000,117,11066603,12925,0,1682579453,13044.702926489997,79.1214789900041,53498.10481272
2023-04-27,07:10:55.000,117,11066612,13085,0,1682579454,13044.554727670002,79.03688943000452,53498.07686424
2023-04-27,07:10:56.000,117,11066618,13125,0,1682579455,13044.500837189997,78.93115247999958,53498.0978256
2023-04-27,07:10:57.000,117,11066634,12845,0,1682579456,13044.460419329997,78.84656292,53498.04192864001
2023-04-27,07:10:58.000,117,11066627,12605,0,1682579457,13044.547991359992,78.78312074999849,53498.04192864001
2023-04-27,07:10:59.000,117,11066633,13005,0,1682579458,13044.642299699997,78.65623641000275,53498.12577408
2023-04-27,07:11:00.000,117,11066637,13205,0,1682579459,13044.709662799993,78.55049945999781,53498.22359376
2023-04-27,07:11:01.000,117,11066621,12805,0,1682579460,13044.689453869993,78.4518116399995,53498.21660664
2023-04-27,07:11:02.000,117,11066599,12885,0,1682579461,13044.574936600002,78.3531238200012,53498.25154224001
2023-04-27,07:11:03.000,117,11066593,12925,0,1682579462,13044.386319919991,78.36017295000056,53498.21660664
2023-04-27,07:11:04.000,117,11066586,12765,0,1682579463,13044.23138479,78.33902556000248,53498.258529360006
2023-04-27,07:11:05.000,117,11066598,12765,0,1682579464,13044.06971335,78.33902556000248,53498.29346496
2023-04-27,07:11:06.000,117,11066646,12885,0,1682579465,13043.894569289994,78.31082903999777,53498.27949072001
2023-04-27,07:11:07.000,117,11066629,12725,0,1682579466,13043.739634159989,78.31082903999777,53498.307439200005
2023-04-27,07:11:08.000,117,11066655,13085,0,1682579467,13043.719425229989,78.26853426000162,53498.44718160001
2023-04-27,07:11:09.000,117,11066625,12805,0,1682579468,13043.483654379997,78.12050253000052,53498.46814296001
2023-04-27,07:11:10.000,117,11066586,12725,0,1682579469,13043.193993050001,77.97951992999879,53498.524039920005
2023-04-27,07:11:11.000,117,11066588,13245,0,1682579470,13042.85044124,77.8949303699992,53498.45416872
2023-04-27,07:11:12.000,117,11066573,12805,0,1682579471,13042.533834669994,77.7609969000041,53498.51705280001
2023-04-27,07:11:13.000,117,11066599,12765,0,1682579472,13042.217228100002,77.6482108199998,53498.50307856
2023-04-27,07:11:14.000,117,11066644,12925,0,1682579473,13041.887148909991,77.50722821999807,53498.524039920005
2023-04-27,07:11:15.000,117,11066650,12885,0,1682579474,13041.496442929994,77.4014912700004,53498.538014159996
2023-04-27,07:11:16.000,117,11066625,12965,0,1682579475,13041.119209570003,77.26755779999803,53498.45416872
2023-04-27,07:11:17.000,117,11066595,12925,0,1682579476,13040.789130379992,77.14772259000165,53498.49609144001
2023-04-27,07:11:18.000,117,11066622,12965,0,1682579477,13040.50620535999,76.99969086000056,53498.4821172
2023-04-27,07:11:19.000,117,11066570,13125,0,1682579478,13040.155917239994,76.92919955999969,53498.475130080005
2023-04-27,07:11:20.000,117,11066618,12765,0,1682579479,13039.758474950002,76.82346261000203,53498.41923312001
2023-04-27,07:11:21.000,117,11066600,12925,0,1682579480,13039.361032659996,76.81641348000267,53498.38429752
2023-04-27,07:11:22.000,117,11066614,12925,0,1682579481,13039.057898709994,76.77411869999924,53498.370323279996
2023-04-27,07:11:23.000,117,11066632,12885,0,1682579482,13038.748028449998,76.73182392000308,53498.31442632
2023-04-27,07:11:24.000,117,11066589,12885,0,1682579483,13038.505521289997,76.77411869999924,53498.258529360006
2023-04-27,07:11:25.000,117,11066624,12765,0,1682579484,13038.337113540001,76.7811678299986,53498.25154224001
2023-04-27,07:11:26.000,117,11066609,12765,0,1682579485,13038.19565103,76.85870825999882,53498.19564528
2023-04-27,07:11:27.000,117,11066596,12805,0,1682579486,13037.98682541999,76.93624868999905,53498.07686424
2023-04-27,07:11:28.000,117,11066591,12925,0,1682579487,13038.000298039995,77.12657520000357,53498.05590288
2023-04-27,07:11:29.000,117,11066569,12925,0,1682579488,13037.95314387,77.3028034500021,53497.99301880001
2023-04-27,07:11:30.000,117,11066638,13165,0,1682579489,13037.90598969999,77.42968778999784,53498.04891576
2023-04-27,07:11:31.000,117,11066637,12965,0,1682579490,13037.939671249995,77.64116169000044,53498.00699304
2023-04-27,07:11:32.000,117,11066635,13005,0,1682579491,13037.95314387,77.81034080999962,53497.91616048001
2023-04-27,07:11:33.000,117,11066600,12965,0,1682579492,13038.05418852,78.02181471000222,53497.87423776001
2023-04-27,07:11:34.000,117,11066599,13125,0,1682579493,13038.182178409996,78.20509209000011,53497.972057440005
2023-04-27,07:11:35.000,117,11066615,12885,0,1682579494,13038.303431989996,78.29673077999905,53497.972057440005
2023-04-27,07:11:36.000,117,11066631,12925,0,1682579495,13038.444894499997,78.42361512000207,53497.93013472
2023-04-27,07:11:37.000,117,11066639,13005,0,1682579496,13038.525730219997,78.50820468000165,53497.888212
2023-04-27,07:11:38.000,117,11066623,12885,0,1682579497,13038.613302249993,78.54345032999845,53497.87423776001
2023-04-27,07:11:39.000,117,11066637,12925,0,1682579498,13038.768237379998,78.63508902000467,53497.9580832
2023-04-27,07:11:40.000,117,11066584,13085,0,1682579499,13038.862545719989,78.69148205999954,53497.93013472
2023-04-27,07:11:41.000,117,11066628,13005,0,1682579500,13038.923172509989,78.77607161999913,53497.94410896001
2023-04-27,07:11:42.000,117,11066674,12765,0,1682579501,13039.030953469999,78.92410335000022,53497.902186240004
2023-04-27,07:11:43.000,117,11066620,12685,0,1682579502,13039.118525499995,79.08623334000004,53497.94410896001
2023-04-27,07:11:44.000,117,11066605,13245,0,1682579503,13039.09158026,79.14967551000154,53497.86026352
2023-04-27,07:11:45.000,117,11066578,13005,0,1682579504,13038.997271919994,79.24836332999985,53497.83231504
2023-04-27,07:11:46.000,117,11066612,12965,0,1682579505,13038.855809409994,79.26951071999792,53497.76943096
2023-04-27,07:11:47.000,117,11066571,12765,0,1682579506,13038.734555829993,79.28360898000392,53497.713534
2023-04-27,07:11:48.000,117,11066612,12845,0,1682579507,13038.687401659998,79.31180550000136,53497.74846960001
2023-04-27,07:11:49.000,117,11066594,12965,0,1682579508,13038.572884389992,79.38229680000222,53497.70654688001
2023-04-27,07:11:50.000,117,11066641,13005,0,1682579509,13038.438158190002,79.47393549000117,53497.6436628
2023-04-27,07:11:51.000,117,11066589,12965,0,1682579510,13038.209123649991,79.60786896000354,53497.55283024
2023-04-27,07:11:52.000,117,11066598,12765,0,1682579511,13038.11481531,79.78409721000207,53497.5039204
2023-04-27,07:11:53.000,117,11066619,13045,0,1682579512,13038.01377066,79.97442371999932,53497.53186888001
2023-04-27,07:11:54.000,117,11066576,12725,0,1682579513,13037.939671249995,80.12245545000042,53497.468984800005
2023-04-27,07:11:55.000,117,11066613,12805,0,1682579514,13037.89251708,80.36212587000045,53497.517894640005
2023-04-27,07:11:56.000,117,11066613,13045,0,1682579515,13037.838626599994,80.58769803000177,53497.4340492
2023-04-27,07:11:57.000,117,11066601,12765,0,1682579516,13037.818417669994,80.78507366999838,53497.46199768001
2023-04-27,07:11:58.000,117,11066609,12805,0,1682579517,13037.858835529994,81.03884235000442,53497.517894640005
2023-04-27,07:11:59.000,117,11066623,12885,0,1682579518,13037.757790879994,81.27146363999782,53497.53885600001
2023-04-27,07:12:00.000,117,11066634,12885,0,1682579519,13037.663482539989,81.48998666999978,53497.52488176
2023-04-27,07:12:01.000,117,11066589,12725,0,1682579520,13037.643273609989,81.7155588300011,53497.54584312
2023-04-27,07:12:02.000,117,11066612,13205,0,1682579521,13037.643273609989,81.87768882000091,53497.54584312
2023-04-27,07:12:03.000,117,11066566,13125,0,1682579522,13037.663482539989,81.97637663999922,53497.713534
2023-04-27,07:12:04.000,117,11066661,12765,0,1682579523,13037.724109329989,82.09621185000287,53497.76943096
2023-04-27,07:12:05.000,117,11066604,12765,0,1682579524,13037.744318259989,82.18785054000182,53497.90917336
2023-04-27,07:12:06.000,117,11066634,12885,0,1682579525,13037.798208739994,82.33588227000291,53498.020967280005
2023-04-27,07:12:07.000,117,11066624,12965,0,1682579526,13037.83189029,82.46981573999801,53497.98603168
2023-04-27,07:12:08.000,117,11066656,12645,0,1682579527,13038.020506969995,82.66014225000254,53498.1676968
2023-04-27,07:12:09.000,117,11066635,12965,0,1682579528,13038.182178409996,82.78702658999828,53498.29346496
2023-04-27,07:12:10.000,117,11066644,12925,0,1682579529,13038.404476639997,82.94915657999809,53498.41923312001
2023-04-27,07:12:11.000,117,11066606,12605,0,1682579530,13038.471839739992,83.05489353000303,53498.4821172
2023-04-27,07:12:12.000,117,11066645,12605,0,1682579531,13038.700874280003,83.20292526000412,53498.68474368001
2023-04-27,07:12:13.000,117,11066628,12765,0,1682579532,13038.896227269994,83.30866221000178,53498.873395919996
2023-04-27,07:12:14.000,117,11066631,12925,0,1682579533,13038.936645129994,83.50603784999839,53498.95025424001
2023-04-27,07:12:15.000,117,11066605,12725,0,1682579534,13039.06463501999,83.61177480000333,53499.13191936
2023-04-27,07:12:16.000,117,11066630,12925,0,1682579535,13039.179152289995,83.74570826999843,53499.264674640006
2023-04-27,07:12:17.000,117,11066651,12765,0,1682579536,13039.27346063,83.85144522000337,53499.376468559996
2023-04-27,07:12:18.000,117,11066585,13125,0,1682579537,13039.401450519996,83.93603478000296,53499.57210792001
2023-04-27,07:12:19.000,117,11066614,12965,0,1682579538,13039.583330889996,84.09111564000341,53499.75377304
2023-04-27,07:12:20.000,117,11066614,13085,0,1682579539,13039.684375539997,84.21095084999979,53499.97736088001
2023-04-27,07:12:21.000,117,11066581,12885,0,1682579540,13039.711320779992,84.35193345000152,53500.12409040001
2023-04-27,07:12:22.000,117,11066597,12885,0,1682579541,13039.731529709992,84.42947388000175,53500.24287144001
2023-04-27,07:12:23.000,117,11066595,13285,0,1682579542,13039.771947569992,84.5211125700007,53500.45248504
2023-04-27,07:12:24.000,117,11066628,12805,0,1682579543,13039.805629119997,84.59160387000156,53500.63415016
2023-04-27,07:12:25.000,117,11066650,12885,0,1682579544,13039.792156499992,84.78193037999881,53500.80882816
2023-04-27,07:12:26.000,117,11066618,12925,0,1682579545,13039.711320779992,84.78897950999817,53500.95555768
2023-04-27,07:12:27.000,117,11066611,12925,0,1682579546,13039.785420189997,84.85947080999904,53501.11626144
2023-04-27,07:12:28.000,117,11066614,12965,0,1682579547,13039.899937460003,84.9299621099999,53501.374784880005
2023-04-27,07:12:29.000,117,11066609,12925,0,1682579548,13039.940355319988,85.03569906000484,53501.5215144
2023-04-27,07:12:30.000,117,11066600,12685,0,1682579549,13039.974036869993,85.19077991999802,53501.73811512
2023-04-27,07:12:31.000,117,11066611,12925,0,1682579550,13039.852783289993,85.28241861000424,53501.82196056001
2023-04-27,07:12:32.000,117,11066640,13125,0,1682579551,13039.758474950002,85.2894677400036,53502.02458704
2023-04-27,07:12:33.000,117,11066611,12765,0,1682579552,13039.542913029996,85.39520469000126,53502.1503552
2023-04-27,07:12:34.000,117,11066665,13125,0,1682579553,13039.37450528,85.47274512000149,53502.2900976
2023-04-27,07:12:35.000,117,11066620,12965,0,1682579554,13039.14547073999,85.59258032999787,53502.40189152001
2023-04-27,07:12:36.000,117,11066604,13005,0,1682579555,13038.923172509989,85.64192424000066,53502.5346468
2023-04-27,07:12:37.000,117,11066625,13045,0,1682579556,13038.680665350003,85.74766118999833,53502.62547936
2023-04-27,07:12:38.000,117,11066639,12965,0,1682579557,13038.424685569997,85.86749640000198,53502.79317024
2023-04-27,07:12:39.000,117,11066629,12805,0,1682579558,13038.10807899999,85.98733160999836,53502.92592552001
2023-04-27,07:12:40.000,117,11066637,12765,0,1682579559,13037.771263499999,86.16355986000417,53502.99579672001
2023-04-27,07:12:41.000,117,11066631,12965,0,1682579560,13037.414239069993,86.32568985000398,53503.07964216
2023-04-27,07:12:42.000,117,11066640,12965,0,1682579561,13037.138050360001,86.48077071000444,53503.16348760001
2023-04-27,07:12:43.000,117,11066672,12685,0,1682579562,13036.942697369996,86.74158852000255,53503.34515272
2023-04-27,07:12:44.000,117,11066577,13005,0,1682579563,13036.720399139995,86.96011155000451,53503.4429724
2023-04-27,07:12:45.000,117,11066593,12845,0,1682579564,13036.450946739998,87.10109414999897,53503.52681784001
2023-04-27,07:12:46.000,117,11066615,12925,0,1682579565,13036.201703270002,87.2420767500007,53503.624637520006
2023-04-27,07:12:47.000,117,11066578,12565,0,1682579566,13035.898569320001,87.41125586999988,53503.61765040001
2023-04-27,07:12:48.000,117,11066587,12965,0,1682579567,13035.683007399995,87.60863151000376,53503.771367040004
2023-04-27,07:12:49.000,117,11066621,12765,0,1682579568,13035.332719279999,87.8342036699978,53503.84822536
2023-04-27,07:12:50.000,117,11066621,13005,0,1682579569,13035.002640090002,87.96108801000082,53503.95303216001
2023-04-27,07:12:51.000,117,11066644,12645,0,1682579570,13034.61867042,88.08092322000448,53503.9670064
2023-04-27,07:12:52.000,117,11066635,12765,0,1682579571,13034.41658112,88.13026713,53504.07880032001
2023-04-27,07:12:53.000,117,11066637,12885,0,1682579572,13034.153865029999,88.22190581999894,53504.176620000006
2023-04-27,07:12:54.000,117,11066633,12965,0,1682579573,13033.897885249993,88.1584636500047,53504.30238816
2023-04-27,07:12:55.000,117,11066611,12925,0,1682579574,13033.554333439992,88.13026713,53504.33033664
2023-04-27,07:12:56.000,117,11066641,12805,0,1682579575,13033.27140841999,88.01043192000361,53504.43514344001
2023-04-27,07:12:57.000,117,11066604,12965,0,1682579576,13032.867229819989,87.96108801000082,53504.44911768
2023-04-27,07:12:58.000,117,11066612,12765,0,1682579577,13032.591041109998,87.90469496999867,53504.48405328001
2023-04-27,07:12:59.000,117,11066619,13005,0,1682579578,13032.281170850001,87.87649845000124,53504.62379568001
2023-04-27,07:13:00.000,117,11066599,12845,0,1682579579,13032.01845476,87.84125280000444,53504.69366688
2023-04-27,07:13:01.000,117,11066604,12685,0,1682579580,13031.681639259994,87.78485976000229,53504.71462824
2023-04-27,07:13:02.000,117,11066611,12685,0,1682579581,13031.358296379993,87.77781063000293,53504.70764112
2023-04-27,07:13:03.000,117,11066611,12765,0,1682579582,13031.142734460002,87.70731933000206,53504.81943504001
2023-04-27,07:13:04.000,117,11066654,13085,0,1682579583,13030.94064516,87.6368280300012,53504.826422160004
2023-04-27,07:13:05.000,117,11066623,12965,0,1682579584,13030.77897372,87.64387716000056,53504.85437064
2023-04-27,07:13:06.000,117,11066597,12885,0,1682579585,13030.496048699999,87.71436846000142,53504.875332
2023-04-27,07:13:07.000,117,11066662,12805,0,1682579586,13030.233332609998,87.85535106000316,53504.945203200004
2023-04-27,07:13:08.000,117,11066619,12845,0,1682579587,13029.950407589997,87.82715453999845,53505.02206152
2023-04-27,07:13:09.000,117,11066614,12925,0,1682579588,13029.67421887999,87.77781063000293,53505.09891984
2023-04-27,07:13:10.000,117,11066590,12765,0,1682579589,13029.37108492999,87.77781063000293,53505.133855440006
2023-04-27,07:13:11.000,117,11066617,12765,0,1682579590,13028.946697400002,87.85535106000316,53505.12686832001
2023-04-27,07:13:12.000,117,11066627,12765,0,1682579591,13028.576200349991,87.82010540999909,53505.21071376
2023-04-27,07:13:13.000,117,11066613,12765,0,1682579592,13028.13160388999,87.8835475800006,53505.23866224
2023-04-27,07:13:14.000,117,11066591,12805,0,1682579593,13027.761106839993,87.8835475800006,53505.301546320006
2023-04-27,07:13:15.000,117,11066640,12565,0,1682579594,13027.296301449991,87.93289149000339,53505.350456160006
2023-04-27,07:13:16.000,117,11066600,13045,0,1682579595,13026.83149605999,87.93289149000339,53505.3644304
2023-04-27,07:13:17.000,117,11066613,13005,0,1682579596,13026.306063880002,87.98928452999826,53505.399366000005
2023-04-27,07:13:18.000,117,11066639,13205,0,1682579597,13025.91535789999,87.96813714000018,53505.497185680004
2023-04-27,07:13:19.000,117,11066623,12845,0,1682579598,13025.423607269993,87.98928452999826,53505.52513416
2023-04-27,07:13:20.000,117,11066611,12765,0,1682579599,13024.985747120001,88.05977582999913,53505.54609552
2023-04-27,07:13:21.000,117,11066620,12765,0,1682579600,13024.51420541999,88.04567757000041,53505.56006976001
2023-04-27,07:13:22.000,117,11066654,12765,0,1682579601,13024.110026820003,88.10911974000192,53505.56006976001
2023-04-27,07:13:23.000,117,11066613,12565,0,1682579602,13023.68563929,88.1584636500047,53505.69282504
2023-04-27,07:13:24.000,117,11066611,12725,0,1682579603,13023.227570209994,88.16551278000406,53505.79763184001
2023-04-27,07:13:25.000,117,11066612,12765,0,1682579604,13022.715610649997,88.12321800000063,53505.853528800006
2023-04-27,07:13:26.000,117,11066580,13125,0,1682579605,13022.09587012999,88.08092322000448,53505.91641288
2023-04-27,07:13:27.000,117,11066587,12845,0,1682579606,13021.395293889997,88.06682495999848,53505.87449016001
2023-04-27,07:13:28.000,117,11066621,12765,0,1682579607,13020.93722480999,88.05272669999977,53505.951348480005
2023-04-27,07:13:29.000,117,11066621,12965,0,1682579608,13020.425265249993,88.04567757000041,53506.04916816
2023-04-27,07:13:30.000,117,11066600,12685,0,1682579609,13019.89983306999,88.10911974000192,53506.098078
2023-04-27,07:13:31.000,117,11066617,12925,0,1682579610,13019.333983029988,88.07387408999784,53506.15397496
2023-04-27,07:13:32.000,117,11066633,12845,0,1682579611,13018.936540739996,87.92584236000403,53506.23083328001
2023-04-27,07:13:33.000,117,11066655,12845,0,1682579612,13018.54583476,87.74961410999822,53506.356601440006
2023-04-27,07:13:34.000,117,11066597,12725,0,1682579613,13018.128183539993,87.71436846000142,53506.454421120005
2023-04-27,07:13:35.000,117,11066616,12605,0,1682579614,13017.643169219991,87.74961410999822,53506.503330960004
2023-04-27,07:13:36.000,117,11066618,12965,0,1682579615,13017.191836449994,87.77076150000357,53506.60115064
2023-04-27,07:13:37.000,117,11066609,12885,0,1682579616,13016.767448919993,87.80600715000037,53506.66403472001
2023-04-27,07:13:38.000,117,11066613,12605,0,1682579617,13016.477787589996,87.90469496999867,53506.80377712001
2023-04-27,07:13:39.000,117,11066626,12925,0,1682579618,13016.28243459999,87.96108801000082,53506.99941648001
2023-04-27,07:13:40.000,117,11066632,12605,0,1682579619,13015.98603696,87.98928452999826,53507.20204296
2023-04-27,07:13:41.000,117,11066624,12765,0,1682579620,13015.608803599993,88.01748105000297,53507.362746720006
2023-04-27,07:13:42.000,117,11066620,13285,0,1682579621,13015.265251789991,88.06682495999848,53507.530437600006
2023-04-27,07:13:43.000,117,11066581,13005,0,1682579622,13014.98232676999,88.05977582999913,53507.72607696
2023-04-27,07:13:44.000,117,11066638,12925,0,1682579623,13014.658983889989,88.02453018000233,53507.94267768
2023-04-27,07:13:45.000,117,11066599,12925,0,1682579624,13014.349113629993,88.00338279000425,53508.15229128001
2023-04-27,07:13:46.000,117,11066670,13005,0,1682579625,13013.978616579996,88.08797235000384,53508.31299504001
2023-04-27,07:13:47.000,117,11066652,12765,0,1682579626,13013.60811953,88.1584636500047,53508.57151848
2023-04-27,07:13:48.000,117,11066660,12605,0,1682579627,13013.45992070999,88.21485668999958,53508.93484872
2023-04-27,07:13:49.000,117,11066634,12925,0,1682579628,13013.298249269988,88.37698667999939,53509.22830776001
2023-04-27,07:13:50.000,117,11066597,12805,0,1682579629,13013.143314139998,88.5391166699992,53509.43792136
2023-04-27,07:13:51.000,117,11066626,12565,0,1682579630,13012.927752219992,88.63780449000478,53509.73138040001
2023-04-27,07:13:52.000,117,11066616,12765,0,1682579631,13012.63135458,88.63780449000478,53509.92003264001
2023-04-27,07:13:53.000,117,11066603,12685,0,1682579632,13012.456210519995,88.58846058000199,53510.20650456001
2023-04-27,07:13:54.000,117,11066641,12765,0,1682579633,13012.294539079994,88.55321492999792,53510.527912080004
2023-04-27,07:13:55.000,117,11066643,12965,0,1682579634,13012.045295609998,88.7999344800046,53510.7794484
2023-04-27,07:13:56.000,117,11066621,13085,0,1682579635,13011.769106899992,89.02550663999864,53511.02399760001
2023-04-27,07:13:57.000,117,11066629,12925,0,1682579636,13011.526599739991,89.10304706999887,53511.28950816001
2023-04-27,07:13:58.000,117,11066608,12885,0,1682579637,13011.439027709996,89.13124359000358,53511.555018720006
2023-04-27,07:13:59.000,117,11066638,12725,0,1682579638,13011.36492829999,89.05370316000335,53511.834503519996
2023-04-27,07:14:00.000,117,11066667,12885,0,1682579639,13011.30430150999,89.05370316000335,53512.13494968
2023-04-27,07:14:01.000,117,11066604,12965,0,1682579640,13011.38513722999,89.19468575999781,53512.47033144
2023-04-27,07:14:02.000,117,11066580,12725,0,1682579641,13011.26388364999,89.34976661999826,53512.64500944
2023-04-27,07:14:03.000,117,11066588,12765,0,1682579642,13011.216729479995,89.4555035700032,53512.93846848001
2023-04-27,07:14:04.000,117,11066605,13045,0,1682579643,13011.36492829999,89.42025791999913,53513.30179872001
2023-04-27,07:14:05.000,117,11066592,12965,0,1682579644,13011.49291819,89.34976661999826,53513.595257760004
2023-04-27,07:14:06.000,117,11066629,12925,0,1682579645,13011.587226529991,89.30042271000275,53513.87474256001
2023-04-27,07:14:07.000,117,11066627,12965,0,1682579646,13011.546808669991,89.2440296700006,53514.07736904
2023-04-27,07:14:08.000,117,11066624,12725,0,1682579647,13011.708480109992,89.2440296700006,53514.384802320004
2023-04-27,07:14:09.000,117,11066632,12925,0,1682579648,13011.755634280002,89.27222618999804,53514.70620984
2023-04-27,07:14:10.000,117,11066635,13045,0,1682579649,13011.755634280002,89.3427174899989,53514.99966888001
2023-04-27,07:14:11.000,117,11066590,13125,0,1682579650,13011.674798560001,89.44140531000448,53515.181334
2023-04-27,07:14:12.000,117,11066603,12645,0,1682579651,13011.674798560001,89.47665096000128,53515.52370288
2023-04-27,07:14:13.000,117,11066648,12805,0,1682579652,13011.614171770001,89.56124052000087,53515.82414904
2023-04-27,07:14:14.000,117,11066600,12805,0,1682579653,13011.4322914,89.64583008000045,53516.061711120004
2023-04-27,07:14:15.000,117,11066623,13005,0,1682579654,13011.236938409995,89.71632138000132,53516.25735048
2023-04-27,07:14:16.000,117,11066590,12725,0,1682579655,13011.088739589999,89.63173182000173,53516.515873920005
2023-04-27,07:14:17.000,117,11066635,12845,0,1682579656,13010.987694939999,89.6035353000043,53516.71151328
2023-04-27,07:14:18.000,117,11066601,12645,0,1682579657,13011.021376489989,89.51894574000471,53516.921126880006
2023-04-27,07:14:19.000,117,11066644,12765,0,1682579658,13011.216729479995,89.42730704999849,53517.16567608
2023-04-27,07:14:20.000,117,11066600,12805,0,1682579659,13011.337983059995,89.56124052000087,53517.50105784
2023-04-27,07:14:21.000,117,11066579,12605,0,1682579660,13011.337983059995,89.76566529000411,53517.72464568
2023-04-27,07:14:22.000,117,11066597,12605,0,1682579661,13011.37166461,89.89959875999921,53517.976182000006
2023-04-27,07:14:23.000,117,11066635,12765,0,1682579662,13011.48618187999,89.88550050000049,53518.241692560005
2023-04-27,07:14:24.000,117,11066632,12965,0,1682579663,13011.607435459991,89.85730398000305,53518.48624176
2023-04-27,07:14:25.000,117,11066610,13005,0,1682579664,13011.748897969992,89.8502548500037,53518.75175232
2023-04-27,07:14:26.000,117,11066596,12765,0,1682579665,13011.769106899992,89.85730398000305,53518.912456080005
2023-04-27,07:14:27.000,117,11066600,12805,0,1682579666,13011.883624169997,89.99123744999815,53519.24085072001
2023-04-27,07:14:28.000,117,11066582,12605,0,1682579667,13012.038559299988,90.11107266000181,53519.54129688
2023-04-27,07:14:29.000,117,11066602,13165,0,1682579668,13012.146340259998,90.22385873999883,53519.78584608
2023-04-27,07:14:30.000,117,11066608,12805,0,1682579669,13012.30127538999,90.2943500399997,53520.04436952
2023-04-27,07:14:31.000,117,11066637,12965,0,1682579670,13012.314748009994,90.4423817700008,53520.18411192
2023-04-27,07:14:32.000,117,11066635,12805,0,1682579671,13012.476419449995,90.52697133000038,53520.50551944
2023-04-27,07:14:33.000,117,11066594,12805,0,1682579672,13012.658299819996,90.53402045999974,53520.77801712001
2023-04-27,07:14:34.000,117,11066591,13205,0,1682579673,13012.806498639991,90.52697133000038,53521.01557920001
2023-04-27,07:14:35.000,117,11066622,12845,0,1682579674,13012.941224839997,90.66090480000275,53521.295064
2023-04-27,07:14:36.000,117,11066620,12925,0,1682579675,13012.968170079992,90.7877891399985,53521.39288368
2023-04-27,07:14:37.000,117,11066632,13125,0,1682579676,13013.156786760002,90.73844523000298,53521.763201040005
2023-04-27,07:14:38.000,117,11066642,12805,0,1682579677,13013.379084989989,90.59041350000189,53522.098582800005
2023-04-27,07:14:39.000,117,11066652,12885,0,1682579678,13013.372348679994,90.55516784999782,53522.39204184
2023-04-27,07:14:40.000,117,11066576,12525,0,1682579679,13013.345403439998,90.47057828999823,53522.64357816001
2023-04-27,07:14:41.000,117,11066593,12805,0,1682579680,13013.298249269988,90.32254656000441,53522.888127360005
2023-04-27,07:14:42.000,117,11066608,13045,0,1682579681,13013.304985579998,90.05467961999966,53523.13966368
2023-04-27,07:14:43.000,117,11066593,12765,0,1682579682,13013.230886169993,89.89959875999921,53523.36325152001
2023-04-27,07:14:44.000,117,11066604,12885,0,1682579683,13013.244358789998,89.77271442000347,53523.57985224001
2023-04-27,07:14:45.000,117,11066563,13085,0,1682579684,13013.230886169993,89.7374687699994,53523.80344008
2023-04-27,07:14:46.000,117,11066626,13005,0,1682579685,13013.170259379993,89.77271442000347,53524.041002160004
2023-04-27,07:14:47.000,117,11066608,13245,0,1682579686,13012.941224839997,89.85730398000305,53524.16677032
2023-04-27,07:14:48.000,117,11066599,12925,0,1682579687,13012.813234950001,89.8009109400009,53524.3344612
2023-04-27,07:14:49.000,117,11066579,12805,0,1682579688,13012.63135458,89.8009109400009,53524.50913920001
2023-04-27,07:14:50.000,117,11066562,12965,0,1682579689,13012.48315575999,89.68107573000452,53524.72573992001
2023-04-27,07:14:51.000,117,11066571,12845,0,1682579690,13012.287802769999,89.5541913900015,53524.781636880005
2023-04-27,07:14:52.000,117,11066639,13045,0,1682579691,13012.38211110999,89.30747184000211,53525.14496712
2023-04-27,07:14:53.000,117,11066630,12925,0,1682579692,13012.42926528,89.08189968000079,53525.29169664
2023-04-27,07:14:54.000,117,11066605,12965,0,1682579693,13012.42926528,88.90567143000226,53525.452400400005
2023-04-27,07:14:55.000,117,11066631,12765,0,1682579694,13012.42926528,88.81403274000331,53525.56419432001
2023-04-27,07:14:56.000,117,11066629,12965,0,1682579695,13012.415792659995,88.94796620999841,53525.72489808
2023-04-27,07:14:57.000,117,11066598,12925,0,1682579696,13012.36190217999,89.1453418500023,53525.84367912
2023-04-27,07:14:58.000,117,11066612,13085,0,1682579697,13012.44273789999,89.31452097000147,53526.06027984
2023-04-27,07:14:59.000,117,11066601,12965,0,1682579698,13012.59093672,89.33566835999954,53526.21399648001
2023-04-27,07:15:00.000,117,11066621,13005,0,1682579699,13012.873861740001,89.15944011000101,53526.45155856001
2023-04-27,07:15:01.000,117,11066584,12525,0,1682579700,13013.197204620003,88.87042577999819,53526.63322368
2023-04-27,07:15:02.000,117,11066638,12685,0,1682579701,13013.56096535999,88.60255884000071,53526.85681152001
2023-04-27,07:15:03.000,117,11066612,12765,0,1682579702,13013.924726099991,88.60960797000007,53527.10834784
2023-04-27,07:15:04.000,117,11066612,12765,0,1682579703,13014.113342780001,88.87042577999819,53527.29001296001
2023-04-27,07:15:05.000,117,11066595,12965,0,1682579704,13014.248068979992,89.1453418500023,53527.52058792
2023-04-27,07:15:06.000,117,11066630,12965,0,1682579705,13014.301959459997,89.39911053000105,53527.59045912
2023-04-27,07:15:07.000,117,11066621,13005,0,1682579706,13014.497312449988,89.54714226000215,53527.89090528001
2023-04-27,07:15:08.000,117,11066612,13125,0,1682579707,13014.591620789994,89.66697746999853,53527.85596968
2023-04-27,07:15:09.000,117,11066606,12965,0,1682579708,13014.975590459995,89.68107573000452,53528.22628704001
2023-04-27,07:15:10.000,117,11066613,12525,0,1682579709,13015.238306549996,89.97713918999943,53528.40795216
2023-04-27,07:15:11.000,117,11066587,13005,0,1682579710,13015.339351199997,90.27320265000162,53528.61756576
2023-04-27,07:15:12.000,117,11066595,12885,0,1682579711,13015.501022639997,90.48467655000422,53528.78525664
2023-04-27,07:15:13.000,117,11066613,12685,0,1682579712,13015.629012529993,90.59746263000125,53528.86211496
2023-04-27,07:15:14.000,117,11066625,13165,0,1682579713,13015.911937549994,90.59041350000189,53529.10666416
2023-04-27,07:15:15.000,117,11066604,12805,0,1682579714,13016.20833519,90.61861001999932,53529.37217472001
2023-04-27,07:15:16.000,117,11066606,12765,0,1682579715,13016.423897109991,90.80188740000449,53529.49095576
2023-04-27,07:15:17.000,117,11066654,12725,0,1682579716,13016.659667959997,91.02745955999853,53529.70755648001
2023-04-27,07:15:18.000,117,11066620,12645,0,1682579717,13016.989747149993,91.20368781000434,53529.93813144
2023-04-27,07:15:19.000,117,11066575,13005,0,1682579718,13017.17836382999,91.48565301000053,53530.03595112
2023-04-27,07:15:20.000,117,11066612,12805,0,1682579719,13017.32656265,91.73237255999993,53530.28748744001
2023-04-27,07:15:21.000,117,11066618,13125,0,1682579720,13017.602751359991,91.81696211999952,53530.39928136
2023-04-27,07:15:22.000,117,11066685,12965,0,1682579721,13018.054084130003,91.87335516000167,53530.62286920001
2023-04-27,07:15:23.000,117,11066609,12925,0,1682579722,13018.51888951999,92.04253428000084,53530.916328240004
2023-04-27,07:15:24.000,117,11066599,12725,0,1682579723,13018.963485979992,92.19761514000129,53531.13292896
2023-04-27,07:15:25.000,117,11066600,12565,0,1682579724,13019.408082439993,92.33154861000367,53531.34952968
2023-04-27,07:15:26.000,117,11066634,12845,0,1682579725,13019.751634249995,92.44433469000069,53531.57311752
2023-04-27,07:15:27.000,117,11066623,12685,0,1682579726,13019.96719617,92.62761206999858,53531.76176976
2023-04-27,07:15:28.000,117,11066588,12885,0,1682579727,13020.290539050002,92.74039815000287,53532.01330608001
2023-04-27,07:15:29.000,117,11066616,12805,0,1682579728,13020.661036099998,92.71220162999816,53532.23689392
2023-04-27,07:15:30.000,117,11066615,13005,0,1682579729,13021.05847838999,92.76154554000095,53532.495417360005
2023-04-27,07:15:31.000,117,11066577,12845,0,1682579730,13021.381821269992,92.90957727000205,53532.68406960001
2023-04-27,07:15:32.000,117,11066614,12685,0,1682579731,13021.826417729993,92.90252814000269,53532.893683199996
2023-04-27,07:15:33.000,117,11066589,12685,0,1682579732,13022.473103489996,92.80384032000438,53533.22207784
2023-04-27,07:15:34.000,117,11066631,12725,0,1682579733,13023.21409758999,92.72629989000416,53533.50854976
2023-04-27,07:15:35.000,117,11066585,13165,0,1682579734,13023.955091689997,92.67695598000137,53533.788034560006
2023-04-27,07:15:36.000,117,11066617,12965,0,1682579735,13024.63545899999,92.71220162999816,53534.03258376
2023-04-27,07:15:37.000,117,11066628,13085,0,1682579736,13025.315826309998,92.69105424000008,53534.2561716
2023-04-27,07:15:38.000,117,11066622,13085,0,1682579737,13026.050084099996,92.67695598000137,53534.57757912001
2023-04-27,07:15:39.000,117,11066676,12925,0,1682579738,13026.690033549989,92.76859467000031,53534.87103816
2023-04-27,07:15:40.000,117,11066594,12765,0,1682579739,13027.2626199,92.87433161999797,53535.13654872
2023-04-27,07:15:41.000,117,11066597,12765,0,1682579740,13027.747634220003,93.00121596000099,53535.38109792
2023-04-27,07:15:42.000,117,11066595,13205,0,1682579741,13028.13160388999,93.14219856000273,53535.59769864
2023-04-27,07:15:43.000,117,11066624,12925,0,1682579742,13028.670508689996,93.14924769000208,53535.90513192
2023-04-27,07:15:44.000,117,11066624,12765,0,1682579743,13029.236358729999,92.95892118000484,53536.09378416
2023-04-27,07:15:45.000,117,11066619,13005,0,1682579744,13029.74158198,92.84613510000054,53536.34532048001
2023-04-27,07:15:46.000,117,11066645,12805,0,1682579745,13030.226596299988,92.77564379999967,53536.55493408
2023-04-27,07:15:47.000,117,11066640,12885,0,1682579746,13030.65098382999,92.71220162999816,53536.82743176001
2023-04-27,07:15:48.000,117,11066604,12965,0,1682579747,13031.075371359992,92.64171033000457,53537.12787792
2023-04-27,07:15:49.000,117,11066638,12925,0,1682579748,13031.425659480003,92.6064646800005,53537.42133696
2023-04-27,07:15:50.000,117,11066616,13165,0,1682579749,13031.742266049994,92.64875946000393,53537.66588616001
2023-04-27,07:15:51.000,117,11066598,12805,0,1682579750,13031.924146419995,92.87433161999797,53537.812615680006
2023-04-27,07:15:52.000,117,11066597,12605,0,1682579751,13032.146444649996,93.11400203999801,53538.064152
2023-04-27,07:15:53.000,117,11066594,12845,0,1682579752,13032.415897049992,93.20564073000423,53538.2737656
2023-04-27,07:15:54.000,117,11066610,12765,0,1682579753,13032.752712549998,93.3113776800019,53538.53927616
2023-04-27,07:15:55.000,117,11066573,12805,0,1682579754,13033.042373879995,93.45236028000363,53538.69299280001
2023-04-27,07:15:56.000,117,11066604,12805,0,1682579755,13033.284881039996,93.52990071000386,53538.85369656
2023-04-27,07:15:57.000,117,11066635,12965,0,1682579756,13033.668850709997,93.57219549000001,53539.0423488
2023-04-27,07:15:58.000,117,11066634,12765,0,1682579757,13034.153865029999,93.57924461999937,53539.321833600006
2023-04-27,07:15:59.000,117,11066579,12925,0,1682579758,13034.706242449996,93.51580244999786,53539.44760176
2023-04-27,07:16:00.000,117,11066632,12925,0,1682579759,13035.245147249989,93.45940941000299,53539.69913808001
2023-04-27,07:16:01.000,117,11066596,12925,0,1682579760,13035.63585323,93.38186898000276,53539.86682896001
2023-04-27,07:16:02.000,117,11066587,12885,0,1682579761,13036.026559209997,93.45236028000363,53540.04849408
2023-04-27,07:16:03.000,117,11066618,12765,0,1682579762,13036.370111019998,93.74137460999918,53540.31400464
2023-04-27,07:16:04.000,117,11066629,12965,0,1682579763,13036.67324497,93.88235721000092,53540.51663112001
2023-04-27,07:16:05.000,117,11066643,12925,0,1682579764,13037.023533089996,93.94579938000243,53540.69829624
2023-04-27,07:16:06.000,117,11066644,13005,0,1682579765,13037.407502759997,93.92465199000435,53540.92188408001
2023-04-27,07:16:07.000,117,11066637,12765,0,1682579766,13037.78473611999,93.95989764000115,53541.01271664
2023-04-27,07:16:08.000,117,11066615,13085,0,1682579767,13038.289959369991,94.13612588999968,53541.194381760004
2023-04-27,07:16:09.000,117,11066643,12765,0,1682579768,13038.694137969993,94.49563152000337,53541.480853680005
2023-04-27,07:16:10.000,117,11066635,12925,0,1682579769,13039.07137133,94.83398976000171,53541.6275832
2023-04-27,07:16:11.000,117,11066624,12925,0,1682579770,13039.37450528,95.0172671399996,53541.718415760006
2023-04-27,07:16:12.000,117,11066603,12805,0,1682579771,13039.906673769998,94.96087410000473,53542.00488768001
2023-04-27,07:16:13.000,117,11066635,13005,0,1682579772,13040.40516070999,94.89743193000322,53542.221488400006
2023-04-27,07:16:14.000,117,11066664,13125,0,1682579773,13040.701558349996,94.9538249699981,53542.45206336
2023-04-27,07:16:15.000,117,11066618,12805,0,1682579774,13040.950801819992,95.22169191000285,53542.66167696
2023-04-27,07:16:16.000,117,11066654,12885,0,1682579775,13041.220254219988,95.63054145000206,53542.86430344001
2023-04-27,07:16:17.000,117,11066549,12805,0,1682579776,13041.516651859994,95.9688996900004,53543.01802008
2023-04-27,07:16:18.000,117,11066623,12845,0,1682579777,13041.967984629991,96.00414534000447,53543.19968520001
2023-04-27,07:16:19.000,117,11066576,12885,0,1682579778,13042.527098359998,95.91955578000488,53543.542054080004
2023-04-27,07:16:20.000,117,11066620,12845,0,1682579779,13043.07273947,95.78562231000251,53543.7935904
2023-04-27,07:16:21.000,117,11066631,12965,0,1682579780,13043.557753790003,95.79972057000123,53543.98224264
2023-04-27,07:16:22.000,117,11066619,12725,0,1682579781,13044.04276810999,95.9688996900004,53544.17089488
2023-04-27,07:16:23.000,117,11066610,12965,0,1682579782,13044.494100880001,96.22266836999916,53544.380508480004
2023-04-27,07:16:24.000,117,11066626,13005,0,1682579783,13044.837652689988,96.38479835999897,53544.60409632
2023-04-27,07:16:25.000,117,11066638,13085,0,1682579784,13045.38329379999,96.48348618000455,53544.89755536001
2023-04-27,07:16:26.000,117,11066614,13005,0,1682579785,13045.969352769993,96.37774922999961,53545.100181840004
2023-04-27,07:16:27.000,117,11066599,12605,0,1682579786,13046.60256590999,96.3284053200041,53545.337743920005
2023-04-27,07:16:28.000,117,11066611,12925,0,1682579787,13047.343560009998,96.43414227000176,53545.63819008
2023-04-27,07:16:29.000,117,11066589,12965,0,1682579788,13047.92961898,96.61037052000029,53545.938636240004
2023-04-27,07:16:30.000,117,11066597,13125,0,1682579789,13048.461787469998,96.78659876999882,53546.21113392
2023-04-27,07:16:31.000,117,11066595,12605,0,1682579790,13049.00069226999,96.82184442000289,53546.40677328001
2023-04-27,07:16:32.000,117,11066595,12965,0,1682579791,13049.633905410003,96.7372548600033,53546.67228384001
2023-04-27,07:16:33.000,117,11066622,12725,0,1682579792,13050.21996437999,96.74430399000266,53546.93080728
2023-04-27,07:16:34.000,117,11066601,12925,0,1682579793,13050.819495969998,96.8711883299984,53547.182343600005
2023-04-27,07:16:35.000,117,11066621,12885,0,1682579794,13051.311246599995,97.01217093000014,53547.41291856001
2023-04-27,07:16:36.000,117,11066641,12765,0,1682579795,13051.769315680001,97.1179078799978,53547.615545040004
2023-04-27,07:16:37.000,117,11066583,12685,0,1682579796,13052.321693099999,97.082662230001,53547.91599120001
2023-04-27,07:16:38.000,117,11066623,12965,0,1682579797,13052.901015759991,97.00512180000078,53548.15355328
2023-04-27,07:16:39.000,117,11066588,13005,0,1682579798,13053.487074729994,96.8852865900044,53548.38412824
2023-04-27,07:16:40.000,117,11066622,13045,0,1682579799,13054.073133699996,96.86413919999904,53548.63566456001
2023-04-27,07:16:41.000,117,11066601,13085,0,1682579800,13054.699610529999,96.92758137000055,53548.79636832
2023-04-27,07:16:42.000,117,11066636,12845,0,1682579801,13055.366505220001,97.02626918999886,53549.01995616001
2023-04-27,07:16:43.000,117,11066621,12685,0,1682579802,13056.12097194,97.04741658000421,53549.313415200006
2023-04-27,07:16:44.000,117,11066619,12925,0,1682579803,13056.801339249992,97.14610440000251,53549.59290000001
2023-04-27,07:16:45.000,117,11066606,13005,0,1682579804,13057.367189289995,97.31528352000169,53549.78155224
2023-04-27,07:16:46.000,117,11066617,12685,0,1682579805,13057.986929810002,97.35757829999784,53550.05404992001
2023-04-27,07:16:47.000,117,11066621,12725,0,1682579806,13058.59319770999,97.33643090999976,53550.15885672
2023-04-27,07:16:48.000,117,11066630,12765,0,1682579807,13059.287037640002,97.29413613000361,53550.38943168001
2023-04-27,07:16:49.000,117,11066629,12685,0,1682579808,13060.03476804999,97.28708700000425,53550.66192936
2023-04-27,07:16:50.000,117,11066628,12885,0,1682579809,13060.715135359998,97.24479222000082,53550.94840128
2023-04-27,07:16:51.000,117,11066635,12965,0,1682579810,13061.328139569996,97.24479222000082,53551.19993760001
2023-04-27,07:16:52.000,117,11066615,12765,0,1682579811,13061.813153889998,97.14610440000251,53551.41653832001
2023-04-27,07:16:53.000,117,11066637,13125,0,1682579812,13062.264486659995,97.14610440000251,53551.58422920001
2023-04-27,07:16:54.000,117,11066588,12965,0,1682579813,13062.783182530002,97.19544830999803,53551.91262384
2023-04-27,07:16:55.000,117,11066646,12965,0,1682579814,13063.200833749994,97.2659396099989,53552.094288960005
2023-04-27,07:16:56.000,117,11066617,13005,0,1682579815,13063.67911176,97.32233265000104,53552.23403136001
2023-04-27,07:16:57.000,117,11066624,13245,0,1682579816,13064.177598699993,97.37167656000383,53552.42268360001
2023-04-27,07:16:58.000,117,11066609,13005,0,1682579817,13064.743448739995,97.29413613000361,53552.6322972
2023-04-27,07:16:59.000,117,11066647,12805,0,1682579818,13065.356452949993,97.2306939600021,53552.85588504001
2023-04-27,07:17:00.000,117,11066615,13005,0,1682579819,13065.98966608999,97.082662230001,53553.100434240005
2023-04-27,07:17:01.000,117,11066610,12605,0,1682579820,13066.440998860002,97.20249744000466,53553.33100920001
2023-04-27,07:17:02.000,117,11066614,13125,0,1682579821,13066.919276869994,97.27298873999825,53553.4707516
2023-04-27,07:17:03.000,117,11066573,13045,0,1682579822,13067.29651023,97.33643090999976,53553.6803652
2023-04-27,07:17:04.000,117,11066594,12805,0,1682579823,13067.714161449992,97.25184135000018,53553.82709472
2023-04-27,07:17:05.000,117,11066590,12645,0,1682579824,13068.12507635999,97.17430091999995,53554.03670832
2023-04-27,07:17:06.000,117,11066625,12965,0,1682579825,13068.522518649996,97.10380961999908,53554.134528
2023-04-27,07:17:07.000,117,11066630,12765,0,1682579826,13068.879543080002,97.14610440000251,53554.344141600006
2023-04-27,07:17:08.000,117,11066593,12805,0,1682579827,13069.270249059999,97.18135004999931,53554.5886908
2023-04-27,07:17:09.000,117,11066625,13085,0,1682579828,13069.60706455999,97.35052916999848,53554.71445896
2023-04-27,07:17:10.000,117,11066581,12725,0,1682579829,13069.889989579991,97.3787256900032,53554.847214240006
2023-04-27,07:17:11.000,117,11066641,12965,0,1682579830,13070.179650910002,97.35757829999784,53555.00093088
2023-04-27,07:17:12.000,117,11066621,12885,0,1682579831,13070.570356889999,97.27298873999825,53555.14067328
2023-04-27,07:17:13.000,117,11066635,12885,0,1682579832,13070.82633666999,97.24479222000082,53555.33631264
2023-04-27,07:17:14.000,117,11066653,12885,0,1682579833,13070.981271799996,97.23774309000146,53555.46906792001
2023-04-27,07:17:15.000,117,11066602,12845,0,1682579834,13071.095789070001,97.35757829999784,53555.55990048001
2023-04-27,07:17:16.000,117,11066617,13045,0,1682579835,13071.270933129992,97.34348003999912,53555.65073304
2023-04-27,07:17:17.000,117,11066597,13125,0,1682579836,13071.499967669988,97.35757829999784,53555.76252696
2023-04-27,07:17:18.000,117,11066638,13045,0,1682579837,13071.80310161999,97.30118526000297,53555.97214056001
2023-04-27,07:17:19.000,117,11066660,12805,0,1682579838,13072.02539984999,97.27298873999825,53556.069960240005
2023-04-27,07:17:20.000,117,11066650,13125,0,1682579839,13072.301588559996,97.28003787000489,53556.09790872
2023-04-27,07:17:21.000,117,11066599,12605,0,1682579840,13072.571040959992,97.30118526000297,53556.18175416001
2023-04-27,07:17:22.000,117,11066604,12765,0,1682579841,13072.955010629994,97.20954657000402,53556.30752232001
2023-04-27,07:17:23.000,117,11066598,13085,0,1682579842,13073.29182613,97.17430091999995,53556.3704064
2023-04-27,07:17:24.000,117,11066560,13005,0,1682579843,13073.675795800002,97.16020266000123,53556.552071520004
2023-04-27,07:17:25.000,117,11066606,13045,0,1682579844,13073.931775579993,97.16725179000059,53556.60098136
2023-04-27,07:17:26.000,117,11066600,12965,0,1682579845,13074.24164583999,97.10380961999908,53556.621942720005
2023-04-27,07:17:27.000,117,11066624,12925,0,1682579846,13074.5515161,97.03331831999822,53556.68482680001
2023-04-27,07:17:28.000,117,11066611,12925,0,1682579847,13074.955694700002,96.96987615000398,53556.81059496001
2023-04-27,07:17:29.000,117,11066611,12845,0,1682579848,13075.326191749999,96.92758137000055,53556.92238888
2023-04-27,07:17:30.000,117,11066622,12925,0,1682579849,13075.60911677,96.8852865900044,53556.99226008
2023-04-27,07:17:31.000,117,11066631,12685,0,1682579850,13075.831415,96.8852865900044,53557.02020856001
2023-04-27,07:17:32.000,117,11066607,13125,0,1682579851,13076.033504300001,96.85709006999969,53557.08309264
2023-04-27,07:17:33.000,117,11066637,12725,0,1682579852,13076.174966810002,96.82889355000225,53557.20187368
2023-04-27,07:17:34.000,117,11066587,12765,0,1682579853,13076.276011460002,96.85709006999969,53557.222835040004
2023-04-27,07:17:35.000,117,11066626,12845,0,1682579854,13076.356847179988,96.82889355000225,53557.26475776001
2023-04-27,07:17:36.000,117,11066558,13125,0,1682579855,13076.430946589993,96.85709006999969,53557.243796400006
2023-04-27,07:17:37.000,117,11066601,12805,0,1682579856,13076.451155519993,96.83594268000161,53557.292706240005
2023-04-27,07:17:38.000,117,11066638,12885,0,1682579857,13076.565672789999,96.73020573000395,53557.27174488
2023-04-27,07:17:39.000,117,11066625,12885,0,1682579858,13076.673453749994,96.68086182000116,53557.3486032
2023-04-27,07:17:40.000,117,11066586,12765,0,1682579859,13076.7071353,96.70200920999923,53557.33462896001
2023-04-27,07:17:41.000,117,11066627,13165,0,1682579860,13076.70039898999,96.79364789999818,53557.35559032001
2023-04-27,07:17:42.000,117,11066642,12885,0,1682579861,13076.68019005999,96.8852865900044,53557.292706240005
2023-04-27,07:17:43.000,117,11066635,13085,0,1682579862,13076.61956326999,96.94167962999927,53557.32065472
2023-04-27,07:17:44.000,117,11066644,12685,0,1682579863,13076.552200169994,96.89233572000376,53557.15296384
2023-04-27,07:17:45.000,117,11066628,13005,0,1682579864,13076.579145409989,96.87823745999776,53557.21584792001
2023-04-27,07:17:46.000,117,11066612,12765,0,1682579865,13076.592618029994,96.85709006999969,53557.04815704001
2023-04-27,07:17:47.000,117,11066631,12885,0,1682579866,13076.606090649999,96.93463049999991,53557.04815704001
2023-04-27,07:17:48.000,117,11066606,12965,0,1682579867,13076.72060791999,96.8711883299984,53557.04815704001
2023-04-27,07:17:49.000,117,11066639,12605,0,1682579868,13076.72060791999,96.79364789999818,53557.006234320004
2023-04-27,07:17:50.000,117,11066636,13045,0,1682579869,13076.72060791999,96.65971443000308,53556.92937600001
2023-04-27,07:17:51.000,117,11066683,13205,0,1682579870,13076.63977219999,96.58217400000285,53556.81059496001
2023-04-27,07:17:52.000,117,11066635,12645,0,1682579871,13076.579145409989,96.58217400000285,53556.71277528001
2023-04-27,07:17:53.000,117,11066658,13085,0,1682579872,13076.437682899988,96.68086182000116,53556.71277528001
2023-04-27,07:17:54.000,117,11066616,12925,0,1682579873,13076.350110869993,96.70200920999923,53556.61495560001
2023-04-27,07:17:55.000,117,11066647,12965,0,1682579874,13076.289484079993,96.63151790999837,53556.54508440001
2023-04-27,07:17:56.000,117,11066611,12485,0,1682579875,13076.208648359992,96.56807574000413,53556.37739352001
2023-04-27,07:17:57.000,117,11066638,12845,0,1682579876,13076.134548950002,96.45528965999983,53556.237651120005
2023-04-27,07:17:58.000,117,11066642,12885,0,1682579877,13076.141285259997,96.41299488000368,53556.22367688
2023-04-27,07:17:59.000,117,11066658,12805,0,1682579878,13076.060449539997,96.38479835999897,53556.14681856
2023-04-27,07:18:00.000,117,11066604,12725,0,1682579879,13075.89204179,96.35660184000153,53556.00707616
2023-04-27,07:18:01.000,117,11066621,12925,0,1682579880,13075.757315589995,96.39889661999769,53555.92323072001
2023-04-27,07:18:02.000,117,11066598,13165,0,1682579881,13075.56196259999,96.39889661999769,53555.797462559996
2023-04-27,07:18:03.000,117,11066638,12885,0,1682579882,13075.427236399999,96.4623387899992,53555.62278456
2023-04-27,07:18:04.000,117,11066607,12605,0,1682579883,13075.305982819998,96.44119140000112,53555.63675880001
2023-04-27,07:18:05.000,117,11066633,12805,0,1682579884,13075.218410789988,96.4270931400024,53555.52496488
2023-04-27,07:18:06.000,117,11066653,12765,0,1682579885,13075.151047689993,96.4623387899992,53555.37823536
2023-04-27,07:18:07.000,117,11066623,12805,0,1682579886,13074.955694700002,96.47643704999791,53555.22451872001
2023-04-27,07:18:08.000,117,11066665,12845,0,1682579887,13074.841177429997,96.4905353100039,53555.08477632001
2023-04-27,07:18:09.000,117,11066621,12845,0,1682579888,13074.719923849996,96.48348618000455,53554.92407256
2023-04-27,07:18:10.000,117,11066590,12885,0,1682579889,13074.57172503,96.47643704999791,53554.81227864
2023-04-27,07:18:11.000,117,11066618,12605,0,1682579890,13074.43026252,96.44824053000048,53554.65157488001
2023-04-27,07:18:12.000,117,11066639,12845,0,1682579891,13074.30227262999,96.35660184000153,53554.60266504001
2023-04-27,07:18:13.000,117,11066614,12765,0,1682579892,13074.30900894,96.24381576000451,53554.511832480006
2023-04-27,07:18:14.000,117,11066637,12845,0,1682579893,13074.275327389994,96.19447185000172,53554.40702568
2023-04-27,07:18:15.000,117,11066635,12725,0,1682579894,13074.187755359999,96.0675875099987,53554.274270400005
2023-04-27,07:18:16.000,117,11066607,12965,0,1682579895,13074.053029159993,96.12398055000085,53554.155489360004
2023-04-27,07:18:17.000,117,11066632,12765,0,1682579896,13073.722949969997,96.24381576000451,53553.987798480004
2023-04-27,07:18:18.000,117,11066606,12685,0,1682579897,13073.534333290001,96.39184748999833,53553.86901744
2023-04-27,07:18:19.000,117,11066635,12885,0,1682579898,13073.446761259991,96.45528965999983,53553.75722352
2023-04-27,07:18:20.000,117,11066640,12685,0,1682579899,13073.460233879996,96.38479835999897,53553.71530080001
2023-04-27,07:18:21.000,117,11066599,12685,0,1682579900,13073.466970189991,96.28611054000066,53553.59651976001
2023-04-27,07:18:22.000,117,11066599,12965,0,1682579901,13073.500651739996,96.2790614100013,53553.56158416
2023-04-27,07:18:23.000,117,11066638,12765,0,1682579902,13073.359189229996,96.20857011000044,53553.41485464
2023-04-27,07:18:24.000,117,11066662,12765,0,1682579903,13073.22446302999,96.20152098000108,53553.37991904001
2023-04-27,07:18:25.000,117,11066619,12725,0,1682579904,13073.02237372999,96.20857011000044,53553.32402208
2023-04-27,07:18:26.000,117,11066606,12605,0,1682579905,13072.692294539993,96.27201228000195,53553.2262024
2023-04-27,07:18:27.000,117,11066601,12885,0,1682579906,13072.395896900001,96.35660184000153,53553.10742136
2023-04-27,07:18:28.000,117,11066673,12925,0,1682579907,13072.21401653,96.40594575000432,53553.12838272
2023-04-27,07:18:29.000,117,11066633,13085,0,1682579908,13071.958036749995,96.41299488000368,53553.04453728001
2023-04-27,07:18:30.000,117,11066594,12765,0,1682579909,13071.688584349999,96.37774922999961,53552.89082064
2023-04-27,07:18:31.000,117,11066681,12925,0,1682579910,13071.358505160002,96.30725792999874,53552.7720396
2023-04-27,07:18:32.000,117,11066637,12925,0,1682579911,13071.129470619991,96.19447185000172,53552.72312976
2023-04-27,07:18:33.000,117,11066624,12805,0,1682579912,13071.008217039991,96.10283316000277,53552.68120704
2023-04-27,07:18:34.000,117,11066610,12885,0,1682579913,13070.82633666999,96.0675875099987,53552.5274904
2023-04-27,07:18:35.000,117,11066640,12965,0,1682579914,13070.637719989994,96.06053837999934,53552.499541920006
2023-04-27,07:18:36.000,117,11066622,12805,0,1682579915,13070.267222939998,96.04644012000063,53552.380760880005
2023-04-27,07:18:37.000,117,11066610,13005,0,1682579916,13069.916934820001,95.94070317000296,53552.310889680004
2023-04-27,07:18:38.000,117,11066607,12805,0,1682579917,13069.59359194,95.86316274000274,53552.261979840005
2023-04-27,07:18:39.000,117,11066668,12805,0,1682579918,13069.263512749989,95.78562231000251,53552.15018592
2023-04-27,07:18:40.000,117,11066610,12685,0,1682579919,13068.980587730002,95.72922927000036,53552.03839200001
2023-04-27,07:18:41.000,117,11066613,12805,0,1682579920,13068.623563299996,95.67283622999821,53551.83576552
2023-04-27,07:18:42.000,117,11066621,12845,0,1682579921,13068.28674779999,95.61644319000334,53551.71698448
2023-04-27,07:18:43.000,117,11066625,12925,0,1682579922,13068.010559089998,95.56709928000055,53551.689036
2023-04-27,07:18:44.000,117,11066632,12725,0,1682579923,13067.862360269988,95.56709928000055,53551.59820344
2023-04-27,07:18:45.000,117,11066590,12885,0,1682579924,13067.741106690002,95.58119753999927,53551.43051256
2023-04-27,07:18:46.000,117,11066633,13005,0,1682579925,13067.646798349997,95.6869344900042,53551.34666712001
2023-04-27,07:18:47.000,117,11066624,12805,0,1682579926,13067.592907869992,95.71513101000164,53551.17198912
2023-04-27,07:18:48.000,117,11066637,12885,0,1682579927,13067.505335839996,95.82791708999866,53551.12307928
2023-04-27,07:18:49.000,117,11066629,12925,0,1682579928,13067.498599530001,95.9336540400036,53551.088143680005
2023-04-27,07:18:50.000,117,11066654,12925,0,1682579929,13067.552490009992,95.94070317000296,53551.07416944
2023-04-27,07:18:51.000,117,11066645,12685,0,1682579930,13067.707425139997,96.00414534000447,53550.98333688001
2023-04-27,07:18:52.000,117,11066622,12765,0,1682579931,13067.896041819993,96.0323418600019,53550.92743992
2023-04-27,07:18:53.000,117,11066609,12525,0,1682579932,13068.219384699994,96.0675875099987,53550.990324000006
2023-04-27,07:18:54.000,117,11066661,12925,0,1682579933,13068.33390197,96.0323418600019,53551.00429824
2023-04-27,07:18:55.000,117,11066630,12925,0,1682579934,13068.421473999995,96.00414534000447,53550.920452800005
2023-04-27,07:18:56.000,117,11066602,13045,0,1682579935,13068.461891859995,95.98299794999912,53550.8505816
2023-04-27,07:18:57.000,117,11066631,13005,0,1682579936,13068.51578234,96.08873490000406,53550.7807104
2023-04-27,07:18:58.000,117,11066604,12845,0,1682579937,13068.684190089996,96.0675875099987,53550.822633120006
2023-04-27,07:18:59.000,117,11066637,12645,0,1682579938,13068.919960940002,96.0323418600019,53550.96237552001
2023-04-27,07:19:00.000,117,11066627,12805,0,1682579939,13069.122050239988,96.01824360000319,53551.00429824
2023-04-27,07:19:01.000,117,11066643,12965,0,1682579940,13069.290457989999,95.98299794999912,53550.98333688001
2023-04-27,07:19:02.000,117,11066644,12805,0,1682579941,13069.48581097999,95.89135926000017,53550.97634976
2023-04-27,07:19:03.000,117,11066651,12765,0,1682579942,13069.77547231,95.8702118700021,53551.06019520001
2023-04-27,07:19:04.000,117,11066610,12765,0,1682579943,13069.950616369992,95.92660491000424,53551.06019520001
2023-04-27,07:19:05.000,117,11066632,12685,0,1682579944,13070.139233050002,95.99004707999848,53551.14404064
2023-04-27,07:19:06.000,117,11066636,12805,0,1682579945,13070.354794969993,96.05348924999998,53551.15102776001
2023-04-27,07:19:07.000,117,11066619,12765,0,1682579946,13070.66466522999,96.05348924999998,53551.165002
2023-04-27,07:19:08.000,117,11066597,12925,0,1682579947,13071.082316449996,96.0323418600019,53551.325705760006
2023-04-27,07:19:09.000,117,11066595,12845,0,1682579948,13071.452813499993,96.01119447000383,53551.43749968001
2023-04-27,07:19:10.000,117,11066602,12965,0,1682579949,13071.76268375999,96.06053837999934,53551.45147392
2023-04-27,07:19:11.000,117,11066695,12805,0,1682579950,13071.95130044,96.13807880999957,53551.493396640006
2023-04-27,07:19:12.000,117,11066634,13085,0,1682579951,13072.207280219991,96.18742272000236,53551.640126160004
2023-04-27,07:19:13.000,117,11066613,12885,0,1682579952,13072.483468929997,96.25086489000387,53551.73794584
2023-04-27,07:19:14.000,117,11066617,13005,0,1682579953,13072.773130259993,96.22266836999916,53551.85672688
2023-04-27,07:19:15.000,117,11066649,12885,0,1682579954,13073.008901109999,96.20152098000108,53551.91961096001
2023-04-27,07:19:16.000,117,11066621,13245,0,1682579955,13073.20425409999,96.25086489000387,53552.01743064001
2023-04-27,07:19:17.000,117,11066644,12725,0,1682579956,13073.399607089996,96.30020879999938,53552.06634048001
2023-04-27,07:19:18.000,117,11066636,12685,0,1682579957,13073.588223769992,96.24381576000451,53552.2480056
2023-04-27,07:19:19.000,117,11066648,13045,0,1682579958,13073.722949969997,96.22971749999851,53552.32486392001
2023-04-27,07:19:20.000,117,11066657,13045,0,1682579959,13073.884621409998,96.10283316000277,53552.41569648
2023-04-27,07:19:21.000,117,11066631,12605,0,1682579960,13073.951984509993,96.0323418600019,53552.49255480001
2023-04-27,07:19:22.000,117,11066606,12805,0,1682579961,13074.066501779998,95.96185056000104,53552.57640024
2023-04-27,07:19:23.000,117,11066620,12765,0,1682579962,13074.140601189989,95.90545751999889,53552.73011688
2023-04-27,07:19:24.000,117,11066617,13045,0,1682579963,13074.207964289999,95.89135926000017,53552.91876912
2023-04-27,07:19:25.000,117,11066607,12645,0,1682579964,13074.22143690999,95.8208679599993,53552.94671760001
2023-04-27,07:19:26.000,117,11066608,13005,0,1682579965,13074.147337499999,95.79267144000187,53553.002614560006
2023-04-27,07:19:27.000,117,11066610,12765,0,1682579966,13074.066501779998,95.73627839999972,53553.051524400005
2023-04-27,07:19:28.000,117,11066630,13125,0,1682579967,13073.945248199998,95.70808188000228,53553.12139560001
2023-04-27,07:19:29.000,117,11066632,12765,0,1682579968,13073.810521999992,95.60234493000462,53553.20524104
2023-04-27,07:19:30.000,117,11066630,12845,0,1682579969,13073.682532109997,95.48250972000096,53553.28209936001
2023-04-27,07:19:31.000,117,11066590,12925,0,1682579970,13073.527596979991,95.34152711999923,53553.24017664001
2023-04-27,07:19:32.000,117,11066631,12965,0,1682579971,13073.39287078,95.20054452000477,53553.30306072
2023-04-27,07:19:33.000,117,11066638,13045,0,1682579972,13073.30529874999,95.05956192000303,53553.40786752001
2023-04-27,07:19:34.000,117,11066589,12605,0,1682579973,13073.157099929995,94.96792323000409,53553.42184176
2023-04-27,07:19:35.000,117,11066615,12845,0,1682579974,13073.00216479999,94.82694063000235,53553.337996320006
2023-04-27,07:19:36.000,117,11066622,13045,0,1682579975,13072.867438599998,94.65071238000382,53553.44280312
2023-04-27,07:19:37.000,117,11066606,12725,0,1682579976,13072.766393949998,94.55907369000488,53553.337996320006
2023-04-27,07:19:38.000,117,11066611,12805,0,1682579977,13072.685558229998,94.36874718000036,53553.337996320006
2023-04-27,07:19:39.000,117,11066613,12765,0,1682579978,13072.624931439997,94.1502241499984,53553.3659448
2023-04-27,07:19:40.000,117,11066638,12965,0,1682579979,13072.530623099992,93.93875025000307,53553.41485464
2023-04-27,07:19:41.000,117,11066611,12965,0,1682579980,13072.375687970001,93.79776765000133,53553.42882888001
2023-04-27,07:19:42.000,117,11066594,12925,0,1682579981,13072.21401653,93.70612896000239,53553.37991904001
2023-04-27,07:19:43.000,117,11066637,12805,0,1682579982,13072.079290329995,93.59334287999809,53553.41485464
2023-04-27,07:19:44.000,117,11066672,12965,0,1682579983,13071.93109151,93.48760593000043,53553.3659448
2023-04-27,07:19:45.000,117,11066654,12965,0,1682579984,13071.809837929999,93.34662332999869,53553.32402208
2023-04-27,07:19:46.000,117,11066626,12885,0,1682579985,13071.708793279999,93.18449333999888,53553.32402208
2023-04-27,07:19:47.000,117,11066635,12885,0,1682579986,13071.560594459988,93.02236334999907,53553.24716376
2023-04-27,07:19:48.000,117,11066603,12805,0,1682579987,13071.459549810002,92.8531842299999,53553.27511224
2023-04-27,07:19:49.000,117,11066620,13205,0,1682579988,13071.331559919992,92.72629989000416,53553.268125120005
2023-04-27,07:19:50.000,117,11066635,12845,0,1682579989,13071.183361099997,92.5712190300037,53553.2262024
2023-04-27,07:19:51.000,117,11066620,12885,0,1682579990,13070.99474442,92.42318730000261,53553.16331832001
2023-04-27,07:19:52.000,117,11066636,12805,0,1682579991,13070.86675452999,92.21876252999937,53553.12838272
2023-04-27,07:19:53.000,117,11066645,12685,0,1682579992,13070.72529201999,92.00023950000468,53553.11440848001
2023-04-27,07:19:54.000,117,11066620,12965,0,1682579993,13070.63098368,91.89450254999974,53553.07248576001
2023-04-27,07:19:55.000,117,11066614,12965,0,1682579994,13070.536675339994,91.80991299000016,53553.02357592001
2023-04-27,07:19:56.000,117,11066600,12685,0,1682579995,13070.442366999989,91.73942168999929,53552.93973048
2023-04-27,07:19:57.000,117,11066604,12925,0,1682579996,13070.435630689994,91.67597951999778,53552.87684640001
2023-04-27,07:19:58.000,117,11066669,12725,0,1682579997,13070.449103309998,91.60548822000419,53552.90479488001
2023-04-27,07:19:59.000,117,11066586,12805,0,1682579998,13070.462575929989,91.54909518000204,53552.834923680006
2023-04-27,07:20:00.000,117,11066645,12805,0,1682579999,13070.375003899993,91.5208986600046,53552.79998808
2023-04-27,07:20:01.000,117,11066651,12605,0,1682580000,13070.206596149997,91.50680039999861,53552.73011688
2023-04-27,07:20:02.000,117,11066579,12845,0,1682580001,13070.051661019992,91.43630909999774,53552.68120704
2023-04-27,07:20:03.000,117,11066554,13245,0,1682580002,13069.970825299992,91.37991606000287,53552.7021684
2023-04-27,07:20:04.000,117,11066615,12965,0,1682580003,13069.849571719991,91.35876867000479,53552.7021684
2023-04-27,07:20:05.000,117,11066622,13045,0,1682580004,13069.761999689996,91.28122824000457,53552.73011688
2023-04-27,07:20:06.000,117,11066612,12925,0,1682580005,13069.67442766,91.2107369400037,53552.6322972
2023-04-27,07:20:07.000,117,11066653,12885,0,1682580006,13069.55317408,91.08385260000068,53552.50652904
2023-04-27,07:20:08.000,117,11066618,13005,0,1682580007,13069.58685562999,91.05565608000325,53552.51351616
2023-04-27,07:20:09.000,117,11066582,12965,0,1682580008,13069.54643776999,91.06975434000196,53552.54146464001
2023-04-27,07:20:10.000,117,11066657,12965,0,1682580009,13069.48581097999,91.12614738000411,53552.499541920006
2023-04-27,07:20:11.000,117,11066609,13085,0,1682580010,13069.4319205,91.22483520000242,53552.4576192
2023-04-27,07:20:12.000,117,11066636,12805,0,1682580011,13069.418447879994,91.27417910999793,53552.50652904
2023-04-27,07:20:13.000,117,11066600,12765,0,1682580012,13069.53296515,91.25303171999985,53552.52050328001
2023-04-27,07:20:14.000,117,11066622,13125,0,1682580013,13069.580119319995,91.23188433000178,53552.562426
2023-04-27,07:20:15.000,117,11066627,12925,0,1682580014,13069.64748241999,91.12614738000411,53552.5274904
2023-04-27,07:20:16.000,117,11066618,12645,0,1682580015,13069.761999689996,91.06975434000196,53552.53447752
2023-04-27,07:20:17.000,117,11066641,12965,0,1682580016,13069.76873599999,91.02745955999853,53552.52050328001
2023-04-27,07:20:18.000,117,11066641,12805,0,1682580017,13069.8360991,90.94286999999895,53552.53447752
2023-04-27,07:20:19.000,117,11066662,13045,0,1682580018,13069.923671129996,90.89352609000343,53552.6322972
2023-04-27,07:20:20.000,117,11066605,13005,0,1682580019,13070.004506849997,90.90762435000215,53552.68819416001
2023-04-27,07:20:21.000,117,11066649,12765,0,1682580020,13070.031452089992,90.85123131,53552.7720396
2023-04-27,07:20:22.000,117,11066667,12765,0,1682580021,13069.943880059996,90.77369087999978,53552.68819416001
2023-04-27,07:20:23.000,117,11066651,12805,0,1682580022,13069.997770540002,90.66795393000211,53552.834923680006
2023-04-27,07:20:24.000,117,11066655,13125,0,1682580023,13070.017979470002,90.6538556700034,53552.86287216
2023-04-27,07:20:25.000,117,11066639,12845,0,1682580024,13069.997770540002,90.62565914999868,53552.91876912
2023-04-27,07:20:26.000,117,11066625,13005,0,1682580025,13070.031452089992,90.63270827999804,53552.92575624001
2023-04-27,07:20:27.000,117,11066625,12805,0,1682580026,13070.092078879992,90.71024870999827,53553.02357592001
2023-04-27,07:20:28.000,117,11066571,12805,0,1682580027,13070.300904489988,90.66090480000275,53553.12139560001
2023-04-27,07:20:29.000,117,11066607,12925,0,1682580028,13070.442366999989,90.62565914999868,53553.268125120005
2023-04-27,07:20:30.000,117,11066630,13205,0,1682580029,13070.597302129994,90.59041350000189,53553.32402208
2023-04-27,07:20:31.000,117,11066595,12965,0,1682580030,13070.75223726,90.5410695899991,53553.337996320006
2023-04-27,07:20:32.000,117,11066611,12765,0,1682580031,13070.92738131999,90.48467655000422,53553.44280312
2023-04-27,07:20:33.000,117,11066608,12845,0,1682580032,13071.183361099997,90.43533264000143,53553.58254552
2023-04-27,07:20:34.000,117,11066592,13125,0,1682580033,13071.405659329997,90.46352915999887,53553.66639096001
2023-04-27,07:20:35.000,117,11066609,12605,0,1682580034,13071.621221249989,90.45648002999951,53553.79215912001
2023-04-27,07:20:36.000,117,11066623,12885,0,1682580035,13071.708793279999,90.49172568000358,53553.83408184001
2023-04-27,07:20:37.000,117,11066610,13045,0,1682580036,13071.94456412999,90.46352915999887,53553.96683712
2023-04-27,07:20:38.000,117,11066607,13125,0,1682580037,13072.16686235999,90.48467655000422,53554.120553759996
2023-04-27,07:20:39.000,117,11066598,12605,0,1682580038,13072.416105830001,90.47762742000486,53554.24632192001
2023-04-27,07:20:40.000,117,11066601,12885,0,1682580039,13072.766393949998,90.41418525000336,53554.3790772
2023-04-27,07:20:41.000,117,11066597,12765,0,1682580040,13073.008901109999,90.37189046999993,53554.4489484
2023-04-27,07:20:42.000,117,11066621,13045,0,1682580041,13073.197517789995,90.30844829999842,53554.59567792
2023-04-27,07:20:43.000,117,11066624,13045,0,1682580042,13073.39287078,90.28730091000034,53554.73542032
2023-04-27,07:20:44.000,117,11066585,13085,0,1682580043,13073.655586870002,90.20271135000075,53555.00093088
2023-04-27,07:20:45.000,117,11066661,12805,0,1682580044,13073.857676170002,90.09697440000309,53555.17560888001
2023-04-27,07:20:46.000,117,11066640,12765,0,1682580045,13074.019347609988,89.97009006000008,53555.280415680005
2023-04-27,07:20:47.000,117,11066630,12885,0,1682580046,13074.120392259989,89.88550050000049,53555.45509368
2023-04-27,07:20:48.000,117,11066603,12725,0,1682580047,13074.32248155999,89.80796007000026,53555.60881032001
2023-04-27,07:20:49.000,117,11066650,13005,0,1682580048,13074.43026252,89.75861616000475,53555.734578480005
2023-04-27,07:20:50.000,117,11066656,12965,0,1682580049,13074.49088931,89.67402659999789,53555.797462559996
2023-04-27,07:20:51.000,117,11066649,12685,0,1682580050,13074.773814330001,89.65287920999981,53556.01406328001
2023-04-27,07:20:52.000,117,11066623,12725,0,1682580051,13075.043266729997,89.62468269000237,53556.25162536
2023-04-27,07:20:53.000,117,11066671,12925,0,1682580052,13075.393554849994,89.63878095000109,53556.454251840005
2023-04-27,07:20:54.000,117,11066600,13045,0,1682580053,13075.696688799995,89.5541913900015,53556.60098136
2023-04-27,07:20:55.000,117,11066664,13085,0,1682580054,13075.932459650001,89.44845444000384,53556.8245692
2023-04-27,07:20:56.000,117,11066651,12605,0,1682580055,13076.161494189997,89.26517705999868,53557.006234320004
2023-04-27,07:20:57.000,117,11066628,12885,0,1682580056,13076.289484079993,89.13124359000358,53557.15296384
2023-04-27,07:20:58.000,117,11066618,12925,0,1682580057,13076.430946589993,89.08189968000079,53557.341616080004
2023-04-27,07:20:59.000,117,11066603,12685,0,1682580058,13076.572409099994,89.10304706999887,53557.579178160006
2023-04-27,07:21:00.000,117,11066608,13165,0,1682580059,13076.68692637,89.10304706999887,53557.83071448
2023-04-27,07:21:01.000,117,11066611,12885,0,1682580060,13076.835125189995,89.04665403000399,53557.963469760005
2023-04-27,07:21:02.000,117,11066651,12685,0,1682580061,13077.00353293999,88.95501533999777,53558.12417352001
2023-04-27,07:21:03.000,117,11066652,12805,0,1682580062,13077.252776410001,88.81403274000331,53558.40365832
2023-04-27,07:21:04.000,117,11066627,12845,0,1682580063,13077.528965119993,88.66600101000222,53558.536413600006
2023-04-27,07:21:05.000,117,11066639,12965,0,1682580064,13077.697372869989,88.51796928000113,53558.683143120004
2023-04-27,07:21:06.000,117,11066648,12805,0,1682580065,13077.791681209994,88.37698667999939,53558.850834000004
2023-04-27,07:21:07.000,117,11066611,12885,0,1682580066,13077.92640741,88.2923971199998,53559.06044760001
2023-04-27,07:21:08.000,117,11066641,12445,0,1682580067,13078.02745206,88.11616887000127,53559.31897104
2023-04-27,07:21:09.000,117,11066610,13245,0,1682580068,13078.135233019995,88.01043192000361,53559.4796748
2023-04-27,07:21:10.000,117,11066609,13125,0,1682580069,13078.337322319996,87.87649845000124,53559.68230128001
2023-04-27,07:21:11.000,117,11066631,13005,0,1682580070,13078.546147929992,87.72846672000014,53559.74518536
2023-04-27,07:21:12.000,117,11066603,12885,0,1682580071,13078.768446159993,87.55928760000097,53559.95479896
2023-04-27,07:21:13.000,117,11066660,12725,0,1682580072,13079.044634869999,87.3901084800018,53560.11550272001
2023-04-27,07:21:14.000,117,11066673,12805,0,1682580073,13079.314087269995,87.20683110000391,53560.30415496001
2023-04-27,07:21:15.000,117,11066661,12925,0,1682580074,13079.563330739991,87.05879937000282,53560.46485872
2023-04-27,07:21:16.000,117,11066642,12765,0,1682580075,13079.812574210002,86.91781677000108,53560.63953672001
2023-04-27,07:21:17.000,117,11066613,13085,0,1682580076,13080.088762919993,86.77683416999935,53560.772292
2023-04-27,07:21:18.000,117,11066646,13085,0,1682580077,13080.42557842,86.62880243999825,53560.98889272
2023-04-27,07:21:19.000,117,11066642,12925,0,1682580078,13080.62093140999,86.45962331999908,53561.10767376
2023-04-27,07:21:20.000,117,11066638,13045,0,1682580079,13080.775866539996,86.21995289999904,53561.26139040001
2023-04-27,07:21:21.000,117,11066628,12605,0,1682580080,13080.809548090001,86.0296263900018,53561.39414568
2023-04-27,07:21:22.000,117,11066622,12925,0,1682580081,13080.971219530002,85.71946467000089,53561.50593960001
2023-04-27,07:21:23.000,117,11066622,12725,0,1682580082,13081.153099900002,85.51503989999765,53561.71555320001
2023-04-27,07:21:24.000,117,11066647,12885,0,1682580083,13081.355189199989,85.31766426000104,53561.89023120001
2023-04-27,07:21:25.000,117,11066644,12805,0,1682580084,13081.550542189994,85.24717296000017,53562.00901224001
2023-04-27,07:21:26.000,117,11066622,13085,0,1682580085,13081.65832314999,85.14848514000187,53562.18369024
2023-04-27,07:21:27.000,117,11066603,12925,0,1682580086,13081.732422559995,85.00045341000077,53562.19766448001
2023-04-27,07:21:28.000,117,11066577,12805,0,1682580087,13081.86041244999,84.80307777000417,53562.3793296
2023-04-27,07:21:29.000,117,11066621,13125,0,1682580088,13081.941248169991,84.62684951999836,53562.53304624001
2023-04-27,07:21:30.000,117,11066624,12965,0,1682580089,13082.069238060001,84.35898258000088,53562.61689168
2023-04-27,07:21:31.000,117,11066611,12925,0,1682580090,13082.055765439996,84.18980346000171,53562.6238788
2023-04-27,07:21:32.000,117,11066661,12845,0,1682580091,13082.190491640002,83.98537868999847,53562.70073712001
2023-04-27,07:21:33.000,117,11066628,12925,0,1682580092,13082.244382119992,83.80915043999994,53562.84746664001
2023-04-27,07:21:34.000,117,11066622,13045,0,1682580093,13082.244382119992,83.58357827999862,53562.95227344
2023-04-27,07:21:35.000,117,11066620,13005,0,1682580094,13082.190491640002,83.38620264000201,53562.98022192
2023-04-27,07:21:36.000,117,11066611,12805,0,1682580095,13082.210700570002,83.18882699999813,53563.07105448
2023-04-27,07:21:37.000,117,11066656,12605,0,1682580096,13082.129864850001,83.04079527000431,53562.96624768001
2023-04-27,07:21:38.000,117,11066604,12965,0,1682580097,13082.230909500002,82.88571441000386,53563.08502872001
2023-04-27,07:21:39.000,117,11066613,12725,0,1682580098,13082.278063669997,82.77292832999956,53563.18983552
2023-04-27,07:21:40.000,117,11066664,12845,0,1682580099,13082.345426769993,82.54030703999888,53563.18983552
2023-04-27,07:21:41.000,117,11066619,12765,0,1682580100,13082.257854739997,82.36407879000035,53563.2876552
2023-04-27,07:21:42.000,117,11066616,12845,0,1682580101,13082.177019019997,82.19489967000118,53563.32259080001
2023-04-27,07:21:43.000,117,11066636,12925,0,1682580102,13081.98840234,82.08211359000416,53563.24573248
2023-04-27,07:21:44.000,117,11066666,12925,0,1682580103,13081.921039239991,81.91293446999771,53563.217784
2023-04-27,07:21:45.000,117,11066604,12965,0,1682580104,13081.981666029991,81.82834490999812,53563.2876552
2023-04-27,07:21:46.000,117,11066629,12925,0,1682580105,13082.042292819991,81.75785361000453,53563.22477112001
2023-04-27,07:21:47.000,117,11066619,12845,0,1682580106,13082.116392229997,81.62392014000216,53563.25271960001
2023-04-27,07:21:48.000,117,11066692,12605,0,1682580107,13082.298272599997,81.47588841000106,53563.329577920005
2023-04-27,07:21:49.000,117,11066598,12765,0,1682580108,13082.372372010002,81.35605320000468,53563.30861656
2023-04-27,07:21:50.000,117,11066647,12885,0,1682580109,13082.473416659988,81.20097234000423,53563.30861656
2023-04-27,07:21:51.000,117,11066642,13045,0,1682580110,13082.500361899998,81.109333649998,53563.259706720004
2023-04-27,07:21:52.000,117,11066610,12805,0,1682580111,13082.722660129999,80.93310539999948,53563.33656504
2023-04-27,07:21:53.000,117,11066634,12525,0,1682580112,13082.83717739999,80.83441758000117,53563.34355216
2023-04-27,07:21:54.000,117,11066629,12885,0,1682580113,13082.971903599995,80.79212279999774,53563.34355216
2023-04-27,07:21:55.000,117,11066615,12845,0,1682580114,13083.12010241999,80.82736845000181,53563.44137184001
2023-04-27,07:21:56.000,117,11066699,12805,0,1682580115,13083.315455409997,80.78507366999838,53563.37150064001
2023-04-27,07:21:57.000,117,11066593,12965,0,1682580116,13083.450181610002,80.73572976000287,53563.37150064001
2023-04-27,07:21:58.000,117,11066630,12885,0,1682580117,13083.692688769988,80.71458237000479,53563.448358960006
2023-04-27,07:21:59.000,117,11066607,12965,0,1682580118,13083.786997109994,80.72163150000415,53563.43438472
2023-04-27,07:22:00.000,117,11066615,12925,0,1682580119,13084.00255903,80.7004841099988,53563.51823016001
2023-04-27,07:22:01.000,117,11066658,12885,0,1682580120,13084.150757849995,80.72868063000351,53563.47630744
2023-04-27,07:22:02.000,117,11066649,12885,0,1682580121,13084.27874773999,80.7639262800003,53563.427397600004
2023-04-27,07:22:03.000,117,11066609,13045,0,1682580122,13084.453891799996,80.79212279999774,53563.55316576
2023-04-27,07:22:04.000,117,11066614,12885,0,1682580123,13084.588618000002,80.82736845000181,53563.58111424
2023-04-27,07:22:05.000,117,11066637,13005,0,1682580124,13084.635772169997,80.83441758000117,53563.6719468
2023-04-27,07:22:06.000,117,11066636,12845,0,1682580125,13084.763762059993,80.79212279999774,53563.63701120001
2023-04-27,07:22:07.000,117,11066644,13125,0,1682580126,13084.891751949988,80.75687715000095,53563.60906272001
2023-04-27,07:22:08.000,117,11066667,12885,0,1682580127,13085.140995419999,80.74982802000159,53563.6719468
2023-04-27,07:22:09.000,117,11066615,12965,0,1682580128,13085.34308472,80.74982802000159,53563.713869520005
2023-04-27,07:22:10.000,117,11066624,12925,0,1682580129,13085.572119259996,80.77097540999966,53563.74880512
2023-04-27,07:22:11.000,117,11066662,13085,0,1682580130,13085.787681180002,80.79212279999774,53563.741818
2023-04-27,07:22:12.000,117,11066612,12805,0,1682580131,13086.043660959993,80.8132701900031,53563.79771496
2023-04-27,07:22:13.000,117,11066658,13085,0,1682580132,13086.346794909994,80.8767123600046,53563.916496
2023-04-27,07:22:14.000,117,11066621,13005,0,1682580133,13086.64319255,80.9119580100014,53563.9863672
2023-04-27,07:22:15.000,117,11066657,13205,0,1682580134,13086.811600299996,80.93310539999948,53563.99335432001
2023-04-27,07:22:16.000,117,11066636,12885,0,1682580135,13087.020425909992,80.92605627000012,53564.03527704
2023-04-27,07:22:17.000,117,11066625,13005,0,1682580136,13087.114734249997,80.9472036599982,53564.01431568
2023-04-27,07:22:18.000,117,11066660,12845,0,1682580137,13087.242724139993,80.95425279000483,53564.03527704
2023-04-27,07:22:19.000,117,11066632,13285,0,1682580138,13087.505440229994,80.98949844000163,53564.1959808
2023-04-27,07:22:20.000,117,11066613,12765,0,1682580139,13087.81531048999,81.06703887000185,53564.23091640001
2023-04-27,07:22:21.000,117,11066645,13005,0,1682580140,13088.145389680001,81.08113713000057,53564.29380048
2023-04-27,07:22:22.000,117,11066616,13285,0,1682580141,13088.421578389993,81.07408800000121,53564.35668456001
2023-04-27,07:22:23.000,117,11066641,12885,0,1682580142,13088.704503409994,81.0599897400025,53564.34969744
2023-04-27,07:22:24.000,117,11066619,12805,0,1682580143,13089.088473079995,81.02474408999842,53564.41258152
2023-04-27,07:22:25.000,117,11066613,12925,0,1682580144,13089.445497510002,81.02474408999842,53564.52437544001
2023-04-27,07:22:26.000,117,11066626,12885,0,1682580145,13089.661059429993,81.04589148000377,53564.5104012
2023-04-27,07:22:27.000,117,11066614,12965,0,1682580146,13089.930511829989,81.06703887000185,53564.56629816001
2023-04-27,07:22:28.000,117,11066628,12885,0,1682580147,13090.348163049995,81.06703887000185,53564.65713072
2023-04-27,07:22:29.000,117,11066610,13005,0,1682580148,13090.631088069997,81.06703887000185,53564.6850792
2023-04-27,07:22:30.000,117,11066618,12965,0,1682580149,13090.954430949998,81.08113713000057,53564.789886000006
2023-04-27,07:22:31.000,117,11066639,12685,0,1682580150,13091.196938109999,81.109333649998,53564.81084736001
2023-04-27,07:22:32.000,117,11066660,12965,0,1682580151,13091.58090778,81.23621799000102,53564.901679919996
2023-04-27,07:22:33.000,117,11066607,12685,0,1682580152,13091.850360179997,81.24326712000038,53564.964564
2023-04-27,07:22:34.000,117,11066654,12885,0,1682580153,13092.247802469989,81.32080755000061,53564.97155112
2023-04-27,07:22:35.000,117,11066618,12845,0,1682580154,13092.57788166,81.39129885000148,53565.0344352
2023-04-27,07:22:36.000,117,11066619,12885,0,1682580155,13092.975323949991,81.44769189000363,53565.08334504
2023-04-27,07:22:37.000,117,11066590,12765,0,1682580156,13093.399711479993,81.46179015000234,53565.23007456
2023-04-27,07:22:38.000,117,11066618,13045,0,1682580157,13093.87125317999,81.52523232000385,53565.2789844
2023-04-27,07:22:39.000,117,11066611,12645,0,1682580158,13094.255222849992,81.52523232000385,53565.38379120001
2023-04-27,07:22:40.000,117,11066581,12885,0,1682580159,13094.639192519993,81.54637971000193,53565.439688160004
2023-04-27,07:22:41.000,117,11066634,12765,0,1682580160,13094.901908609994,81.54637971000193,53565.41173968001
2023-04-27,07:22:42.000,117,11066628,12925,0,1682580161,13095.164624699995,81.58162535999872,53565.45366240001
2023-04-27,07:22:43.000,117,11066595,12805,0,1682580162,13095.555330679992,81.56047797000065,53565.62135328001
2023-04-27,07:22:44.000,117,11066684,12885,0,1682580163,13095.858464629993,81.53933058000257,53565.65628888
2023-04-27,07:22:45.000,117,11066578,12845,0,1682580164,13096.141389649994,81.53933058000257,53565.7331472
2023-04-27,07:22:46.000,117,11066611,13085,0,1682580165,13096.444523599996,81.60982188000344,53565.775069920004
2023-04-27,07:22:47.000,117,11066650,13085,0,1682580166,13096.720712310002,81.6803131800043,53565.726160080005
2023-04-27,07:22:48.000,117,11066660,12805,0,1682580167,13097.077736739993,81.77900100000261,53565.81699264001
2023-04-27,07:22:49.000,117,11066563,12885,0,1682580168,13097.481915339995,81.87063969000155,53565.90083808
2023-04-27,07:22:50.000,117,11066625,12925,0,1682580169,13097.886093939996,81.99752403000457,53565.92878656
2023-04-27,07:22:51.000,117,11066609,12925,0,1682580170,13098.330690399998,82.10326098000223,53566.00564488001
2023-04-27,07:22:52.000,117,11066665,12965,0,1682580171,13098.741605309995,82.19489967000118,53566.075516079996
2023-04-27,07:22:53.000,117,11066654,12965,0,1682580172,13099.172729149992,82.24424358000397,53566.15237440001
2023-04-27,07:22:54.000,117,11066643,12805,0,1682580173,13099.664479779989,82.3217840100042,53566.243206959996
2023-04-27,07:22:55.000,117,11066687,12685,0,1682580174,13100.03497683,82.37112791999971,53566.229232720005
2023-04-27,07:22:56.000,117,11066640,12645,0,1682580175,13100.506518529997,82.41342270000314,53566.34102664001
2023-04-27,07:22:57.000,117,11066606,12805,0,1682580176,13100.978060229994,82.54030703999888,53566.47378192
2023-04-27,07:22:58.000,117,11066630,12725,0,1682580177,13101.41592038,82.69538789999933,53566.49474328
2023-04-27,07:22:59.000,117,11066600,12805,0,1682580178,13101.759472190002,82.90686180000193,53566.55762736001
2023-04-27,07:23:00.000,117,11066646,12885,0,1682580179,13102.16365078999,83.05489353000303,53566.683395520005
2023-04-27,07:23:01.000,117,11066603,13085,0,1682580180,13102.588038319991,83.11833570000454,53566.851086400005
2023-04-27,07:23:02.000,117,11066611,12765,0,1682580181,13103.005689539998,83.2240726500022,53566.85807352
2023-04-27,07:23:03.000,117,11066654,12965,0,1682580182,13103.42334075999,83.25226916999964,53566.93493184
2023-04-27,07:23:04.000,117,11066626,12885,0,1682580183,13103.881409839996,83.38620264000201,53566.99781592
2023-04-27,07:23:05.000,117,11066665,12765,0,1682580184,13104.373160469993,83.5342343700031,53567.10262272
2023-04-27,07:23:06.000,117,11066644,12925,0,1682580185,13104.83122955,83.72456088000035,53567.14454544
2023-04-27,07:23:07.000,117,11066646,12765,0,1682580186,13105.282562319997,83.90078912999888,53567.29127496
2023-04-27,07:23:08.000,117,11066695,12805,0,1682580187,13105.84167604999,84.04177173000062,53567.43101736
2023-04-27,07:23:09.000,117,11066613,12925,0,1682580188,13106.27279989,84.15455781000492,53567.52883704
2023-04-27,07:23:10.000,117,11066598,12765,0,1682580189,13106.764550519998,84.32373693000409,53567.619669600004
2023-04-27,07:23:11.000,117,11066658,12965,0,1682580190,13107.20914698,84.4717686599979,53567.640630960006
2023-04-27,07:23:12.000,117,11066622,13085,0,1682580191,13107.754788090002,84.66209517000243,53567.787360480004
2023-04-27,07:23:13.000,117,11066643,12765,0,1682580192,13108.3677923,84.90176559000247,53567.94107712
2023-04-27,07:23:14.000,117,11066619,12765,0,1682580193,13108.906697099992,85.12028862000443,53568.073832400005
2023-04-27,07:23:15.000,117,11066671,12845,0,1682580194,13109.52643762,85.31061513000168,53568.18562632001
2023-04-27,07:23:16.000,117,11066665,12725,0,1682580195,13110.031660870001,85.55733468000108,53568.241523280005
2023-04-27,07:23:17.000,117,11066631,12565,0,1682580196,13110.597510909989,85.80405423000047,53568.3882528
2023-04-27,07:23:18.000,117,11066661,12845,0,1682580197,13111.116206779996,86.07897030000458,53568.5629308
2023-04-27,07:23:19.000,117,11066649,12765,0,1682580198,13111.560803239998,86.28339507000055,53568.66773760001
2023-04-27,07:23:20.000,117,11066628,12565,0,1682580199,13111.98519077,86.51601636000123,53568.82145424
2023-04-27,07:23:21.000,117,11066579,13045,0,1682580200,13112.402841989991,86.66404809000232,53568.961196640004
2023-04-27,07:23:22.000,117,11066641,12885,0,1682580201,13112.726184869993,86.74863765000191,53569.00311936001
2023-04-27,07:23:23.000,117,11066649,12765,0,1682580202,13113.12362716,86.86847285999829,53569.10093904001
2023-04-27,07:23:24.000,117,11066580,12725,0,1682580203,13113.635586719996,86.99535720000131,53569.2616428
2023-04-27,07:23:25.000,117,11066646,13245,0,1682580204,13114.113864729989,87.1433889300024,53569.366449600006
2023-04-27,07:23:26.000,117,11066637,12845,0,1682580205,13114.612351669995,87.31256805000157,53569.52016624
2023-04-27,07:23:27.000,117,11066631,13045,0,1682580206,13115.063684439992,87.48174717000074,53569.59702456
2023-04-27,07:23:28.000,117,11066624,12605,0,1682580207,13115.629534479995,87.66502454999863,53569.72977984
2023-04-27,07:23:29.000,117,11066631,12765,0,1682580208,13116.128021420001,87.81305627999973,53569.80663816
2023-04-27,07:23:30.000,117,11066627,12925,0,1682580209,13116.606299429994,87.96813714000018,53570.016251760004
2023-04-27,07:23:31.000,117,11066651,13085,0,1682580210,13116.99700540999,88.17256191000342,53570.07913584001
2023-04-27,07:23:32.000,117,11066637,12925,0,1682580211,13117.333820909997,88.30649537999852,53570.135032800004
2023-04-27,07:23:33.000,117,11066610,13285,0,1682580212,13117.657163789998,88.41928146000282,53570.21887824
2023-04-27,07:23:34.000,117,11066617,13005,0,1682580213,13118.01418821999,88.54616579999856,53570.33765928
2023-04-27,07:23:35.000,117,11066663,12885,0,1682580214,13118.31732216999,88.61665709999943,53570.39355624001
2023-04-27,07:23:36.000,117,11066659,12925,0,1682580215,13118.681082909992,88.72239405000437,53570.51233728001
2023-04-27,07:23:37.000,117,11066638,12925,0,1682580216,13119.071788889989,88.82108187000267,53570.54727288
2023-04-27,07:23:38.000,117,11066633,12685,0,1682580217,13119.49617641999,88.9338679499997,53570.61015696001
2023-04-27,07:23:39.000,117,11066590,12845,0,1682580218,13119.994663359998,89.07485055000143,53570.72195088
2023-04-27,07:23:40.000,117,11066658,12845,0,1682580219,13120.41231457999,89.2087840200038,53570.77784784001
2023-04-27,07:23:41.000,117,11066644,12805,0,1682580220,13120.850174729996,89.33566835999954,53570.756886480005
2023-04-27,07:23:42.000,117,11066599,12765,0,1682580221,13121.207199160002,89.40615966000041,53570.78483496
2023-04-27,07:23:43.000,117,11066690,12925,0,1682580222,13121.597905139999,89.44140531000448,53570.903616
2023-04-27,07:23:44.000,117,11066653,12765,0,1682580223,13121.83367598999,89.47665096000128,53570.96650008001
2023-04-27,07:23:45.000,117,11066630,12605,0,1682580224,13122.082919460001,89.46960183000192,53570.98746144001
2023-04-27,07:23:46.000,117,11066624,12685,0,1682580225,13122.217645659992,89.51894574000471,53570.973487200004
2023-04-27,07:23:47.000,117,11066656,13005,0,1682580226,13122.352371859997,89.54714226000215,53571.00143568
2023-04-27,07:23:48.000,117,11066601,12885,0,1682580227,13122.507306989988,89.56124052000087,53571.12720384
2023-04-27,07:23:49.000,117,11066615,12885,0,1682580228,13122.561197469993,89.57533877999958,53571.07130688
2023-04-27,07:23:50.000,117,11066651,12885,0,1682580229,13122.621824259993,89.59648616999766,53571.02938416
2023-04-27,07:23:51.000,117,11066657,12605,0,1682580230,13122.736341529999,89.68107573000452,53571.078294
2023-04-27,07:23:52.000,117,11066686,12925,0,1682580231,13122.85759511,89.77976355000283,53571.01540992001
2023-04-27,07:23:53.000,117,11066638,12565,0,1682580232,13123.026002859995,89.8361565899977,53571.02938416
2023-04-27,07:23:54.000,117,11066655,12965,0,1682580233,13123.22135585,89.86435311000241,53571.06431976001
2023-04-27,07:23:55.000,117,11066604,13165,0,1682580234,13123.302191570001,89.92779528000392,53571.05733264
2023-04-27,07:23:56.000,117,11066571,12885,0,1682580235,13123.295455259991,89.92779528000392,53570.994448560006
2023-04-27,07:23:57.000,117,11066622,12925,0,1682580236,13123.302191570001,89.948942670002,53570.9385516
2023-04-27,07:23:58.000,117,11066595,12925,0,1682580237,13123.430181459997,89.94189354000264,53570.93156448
2023-04-27,07:23:59.000,117,11066586,12845,0,1682580238,13123.409972529997,89.87140224000177,53570.91060312
2023-04-27,07:24:00.000,117,11066644,12765,0,1682580239,13123.477335629992,89.87845137000113,53570.89662888001
2023-04-27,07:24:01.000,117,11066618,12805,0,1682580240,13123.524489800002,89.88550050000049,53570.73592512
2023-04-27,07:24:02.000,117,11066646,12685,0,1682580241,13123.612061829997,89.95599180000136,53570.78483496
2023-04-27,07:24:03.000,117,11066618,12965,0,1682580242,13123.659215999993,89.99123744999815,53570.756886480005
2023-04-27,07:24:04.000,117,11066646,12525,0,1682580243,13123.793942199998,90.06877787999838,53570.77784784001
2023-04-27,07:24:05.000,117,11066636,12725,0,1682580244,13123.894986849999,90.08992527000373,53570.77784784001
2023-04-27,07:24:06.000,117,11066606,12765,0,1682580245,13123.942141019994,90.13222004999989,53570.74291224
2023-04-27,07:24:07.000,117,11066624,12925,0,1682580246,13123.800678509993,90.11812179000117,53570.61714408
2023-04-27,07:24:08.000,117,11066628,12685,0,1682580247,13123.841096369993,90.08992527000373,53570.68002816001
2023-04-27,07:24:09.000,117,11066580,12765,0,1682580248,13123.773733269998,90.06877787999838,53570.6940024
2023-04-27,07:24:10.000,117,11066679,13285,0,1682580249,13123.766996959988,90.03353223000158,53570.659066800006
2023-04-27,07:24:11.000,117,11066628,13045,0,1682580250,13123.733315409998,90.0123848400035,53570.56124712001
2023-04-27,07:24:12.000,117,11066599,12925,0,1682580251,13123.773733269998,90.00533571000415,53570.59618272
2023-04-27,07:24:13.000,117,11066633,13005,0,1682580252,13123.888250539989,89.92779528000392,53570.63111832001
2023-04-27,07:24:14.000,117,11066648,13005,0,1682580253,13123.834360059998,89.89254962999985,53570.56823424
2023-04-27,07:24:15.000,117,11066622,13045,0,1682580254,13123.780469579993,89.8502548500037,53570.50535016
2023-04-27,07:24:16.000,117,11066607,12765,0,1682580255,13123.746788029988,89.75861616000475,53570.519324400004
2023-04-27,07:24:17.000,117,11066655,12845,0,1682580256,13123.686161240003,89.68812486000388,53570.31669792001
2023-04-27,07:24:18.000,117,11066621,12605,0,1682580257,13123.753524339998,89.63173182000173,53570.31669792001
2023-04-27,07:24:19.000,117,11066638,12965,0,1682580258,13123.868041609989,89.51894574000471,53570.28874944
2023-04-27,07:24:20.000,117,11066625,12805,0,1682580259,13123.996031499999,89.43435617999785,53570.302723680004
2023-04-27,07:24:21.000,117,11066635,12765,0,1682580260,13124.00950411999,89.29337358000339,53570.26080096
2023-04-27,07:24:22.000,117,11066601,12445,0,1682580261,13124.02971304999,89.13829272000294,53570.12105856
2023-04-27,07:24:23.000,117,11066566,12925,0,1682580262,13124.144230319995,89.032555769998,53570.1000972
2023-04-27,07:24:24.000,117,11066634,12805,0,1682580263,13124.23853866,88.9620644700044,53570.07913584001
2023-04-27,07:24:25.000,117,11066624,12965,0,1682580264,13124.38000117,88.87747491000482,53570.00926464001
2023-04-27,07:24:26.000,117,11066609,12685,0,1682580265,13124.406946409996,88.7999344800046,53569.9254192
2023-04-27,07:24:27.000,117,11066634,13045,0,1682580266,13124.42041903,88.63075535999815,53569.89747072
2023-04-27,07:24:28.000,117,11066602,12845,0,1682580267,13124.454100579991,88.46862536999834,53569.94638056
2023-04-27,07:24:29.000,117,11066631,12805,0,1682580268,13124.346319619995,88.26420060000237,53569.869522240006
2023-04-27,07:24:30.000,117,11066596,12725,0,1682580269,13124.23180234999,88.14436538999871,53569.82759952
2023-04-27,07:24:31.000,117,11066594,12925,0,1682580270,13124.05665829,88.04567757000041,53569.64593440001
2023-04-27,07:24:32.000,117,11066605,12765,0,1682580271,13123.98929518999,87.9469897500021,53569.68785712
2023-04-27,07:24:33.000,117,11066647,12805,0,1682580272,13123.874777919998,87.77076150000357,53569.61798592
2023-04-27,07:24:34.000,117,11066610,12765,0,1682580273,13123.827623749989,87.6015823800044,53569.534140480006
2023-04-27,07:24:35.000,117,11066647,12965,0,1682580274,13123.746788029988,87.43945239000459,53569.45728216001
2023-04-27,07:24:36.000,117,11066649,12805,0,1682580275,13123.719842789993,87.26322413999878,53569.366449600006
2023-04-27,07:24:37.000,117,11066620,12805,0,1682580276,13123.699633859993,87.13633980000304,53569.30356552
2023-04-27,07:24:38.000,117,11066642,12965,0,1682580277,13123.672688619998,87.05879937000282,53569.26862992001
2023-04-27,07:24:39.000,117,11066646,12885,0,1682580278,13123.652479689998,86.92486590000044,53569.16382312
2023-04-27,07:24:40.000,117,11066637,12845,0,1682580279,13123.625534450002,86.76273591000063,53569.06600344
2023-04-27,07:24:41.000,117,11066639,12965,0,1682580280,13123.537962419992,86.62880243999825,53568.93324816001
2023-04-27,07:24:42.000,117,11066643,13045,0,1682580281,13123.537962419992,86.49486897000315,53568.87036408
2023-04-27,07:24:43.000,117,11066637,13005,0,1682580282,13123.551435039997,86.29044419999991,53568.82844136
2023-04-27,07:24:44.000,117,11066624,12685,0,1682580283,13123.605325520002,86.16355986000417,53568.85638984001
2023-04-27,07:24:45.000,117,11066641,13005,0,1682580284,13123.686161240003,85.980282479999,53568.793505760004
2023-04-27,07:24:46.000,117,11066661,12965,0,1682580285,13123.800678509993,85.87454553000134,53568.73760880001
2023-04-27,07:24:47.000,117,11066667,13005,0,1682580286,13123.955613639999,85.74766118999833,53568.576905040005
2023-04-27,07:24:48.000,117,11066620,12965,0,1682580287,13124.13749401,85.62782598000194,53568.59087928
2023-04-27,07:24:49.000,117,11066598,12685,0,1682580288,13124.25201127999,85.52913816000364,53568.54895656001
2023-04-27,07:24:50.000,117,11066645,12805,0,1682580289,13124.38000117,85.44454860000405,53568.507033840004
2023-04-27,07:24:51.000,117,11066629,12925,0,1682580290,13124.474309509991,85.31766426000104,53568.40222704001
2023-04-27,07:24:52.000,117,11066630,12805,0,1682580291,13124.622508330001,85.23307470000145,53568.41620128
2023-04-27,07:24:53.000,117,11066582,12845,0,1682580292,13124.817861319993,85.08504297000036,53568.51402096
2023-04-27,07:24:54.000,117,11066628,12685,0,1682580293,13125.019950619993,84.95815863000462,53568.48607248
2023-04-27,07:24:55.000,117,11066588,13005,0,1682580294,13125.37023873999,84.82422516000224,53568.45113688001
2023-04-27,07:24:56.000,117,11066600,12765,0,1682580295,13125.720526860001,84.69029168999987,53568.3882528
2023-04-27,07:24:57.000,117,11066618,13125,0,1682580296,13126.178595939993,84.63389864999772,53568.3183816
2023-04-27,07:24:58.000,117,11066638,12445,0,1682580297,13126.59624716,84.55635822000477,53568.33235584001
2023-04-27,07:24:59.000,117,11066593,12805,0,1682580298,13127.061052550001,84.43652301000111,53568.409214160005
2023-04-27,07:25:00.000,117,11066665,12965,0,1682580299,13127.431549599998,84.35898258000088,53568.458124000004
2023-04-27,07:25:01.000,117,11066614,12845,0,1682580300,13127.69426569,84.2743930200013,53568.479085360006
2023-04-27,07:25:02.000,117,11066633,12765,0,1682580301,13128.01760857,84.22504910999851,53568.48607248
2023-04-27,07:25:03.000,117,11066587,12885,0,1682580302,13128.401578240002,84.14045954999892,53568.58389216
2023-04-27,07:25:04.000,117,11066596,12845,0,1682580303,13128.88659255999,84.04882085999998,53568.59786640001
2023-04-27,07:25:05.000,117,11066608,13045,0,1682580304,13129.432233669992,83.99947695000446,53568.65376336
2023-04-27,07:25:06.000,117,11066629,13045,0,1682580305,13129.917247989993,83.98537868999847,53568.576905040005
2023-04-27,07:25:07.000,117,11066610,12805,0,1682580306,13130.46962540999,83.91488739000488,53568.674724720004
2023-04-27,07:25:08.000,117,11066640,13125,0,1682580307,13131.075893309993,83.85144522000337,53568.85638984001
2023-04-27,07:25:09.000,117,11066623,12845,0,1682580308,13131.64847965999,83.82324869999866,53568.92626104
2023-04-27,07:25:10.000,117,11066652,12685,0,1682580309,13132.093076119992,83.75275739999779,53568.93324816001
2023-04-27,07:25:11.000,117,11066627,12885,0,1682580310,13132.537672579994,83.71046262000164,53568.961196640004
2023-04-27,07:25:12.000,117,11066663,12925,0,1682580311,13133.009214279991,83.66111870999885,53569.06600344
2023-04-27,07:25:13.000,117,11066651,13005,0,1682580312,13133.399920260003,83.63997132000077,53569.156836
2023-04-27,07:25:14.000,117,11066593,12685,0,1682580313,13133.79062624,83.52013611000439,53569.21273296
2023-04-27,07:25:15.000,117,11066630,12925,0,1682580314,13134.167859599991,83.34390785999858,53569.32452688
2023-04-27,07:25:16.000,117,11066602,12925,0,1682580315,13134.457520930002,83.08309005000046,53569.317539760006
2023-04-27,07:25:17.000,117,11066641,12765,0,1682580316,13134.767391189998,82.77292832999956,53569.366449600006
2023-04-27,07:25:18.000,117,11066634,12845,0,1682580317,13135.15136086,82.6178474699991,53569.4712564
2023-04-27,07:25:19.000,117,11066632,12925,0,1682580318,13135.481440049996,82.50506139000208,53569.43632080001
2023-04-27,07:25:20.000,117,11066681,12925,0,1682580319,13135.764365069997,82.43457009000122,53569.38741096001
2023-04-27,07:25:21.000,117,11066600,12925,0,1682580320,13136.128125809999,82.42752096000186,53569.42933368
2023-04-27,07:25:22.000,117,11066593,12925,0,1682580321,13136.55251334,82.44161922000058,53569.45029504
2023-04-27,07:25:23.000,117,11066636,12845,0,1682580322,13137.104890759998,82.47686487000465,53569.52715336001
2023-04-27,07:25:24.000,117,11066628,12725,0,1682580323,13137.62358662999,82.47686487000465,53569.59702456
2023-04-27,07:25:25.000,117,11066642,12685,0,1682580324,13138.088392019992,82.43457009000122,53569.67388288001
2023-04-27,07:25:26.000,117,11066648,13085,0,1682580325,13138.573406339994,82.29358748999948,53569.72279272001
2023-04-27,07:25:27.000,117,11066648,13085,0,1682580326,13139.105574829991,82.21604705999925,53569.75772832
2023-04-27,07:25:28.000,117,11066599,12845,0,1682580327,13139.637743319989,82.09621185000287,53569.848560880004
2023-04-27,07:25:29.000,117,11066663,12645,0,1682580328,13140.176648119996,82.01867142000265,53569.93939344001
2023-04-27,07:25:30.000,117,11066606,12925,0,1682580329,13140.749234469993,81.87063969000155,53570.02323888
2023-04-27,07:25:31.000,117,11066611,12605,0,1682580330,13141.254457719995,81.76490274000389,53570.05118736
2023-04-27,07:25:32.000,117,11066630,12725,0,1682580331,13141.766417279992,81.59572362000472,53570.12804568001
2023-04-27,07:25:33.000,117,11066665,12765,0,1682580332,13142.33900362999,81.41949536999891,53570.253813840005
2023-04-27,07:25:34.000,117,11066620,12845,0,1682580333,13142.830754260001,81.32080755000061,53570.36560776001
2023-04-27,07:25:35.000,117,11066681,12925,0,1682580334,13143.207987619993,81.2573653799991,53570.323685040006
2023-04-27,07:25:36.000,117,11066610,12805,0,1682580335,13143.64584777,81.1586775600008,53570.52631152
2023-04-27,07:25:37.000,117,11066591,12965,0,1682580336,13143.996135889996,81.08113713000057,53570.540285760006
2023-04-27,07:25:38.000,117,11066614,12725,0,1682580337,13144.400314489998,80.96130192000419,53570.58220848001
2023-04-27,07:25:39.000,117,11066635,13005,0,1682580338,13144.85838356999,80.84851583999989,53570.73592512
2023-04-27,07:25:40.000,117,11066606,13005,0,1682580339,13145.329925270002,80.71458237000479,53570.79182208
2023-04-27,07:25:41.000,117,11066618,12965,0,1682580340,13145.754312799989,80.58064890000242,53570.79880920001
2023-04-27,07:25:42.000,117,11066629,13045,0,1682580341,13146.11807353999,80.42556804000196,53570.84073192
2023-04-27,07:25:43.000,117,11066614,13005,0,1682580342,13146.569406310002,80.3057328299983,53570.94553872001
2023-04-27,07:25:44.000,117,11066660,12805,0,1682580343,13146.993793839989,80.15065196999785,53570.994448560006
2023-04-27,07:25:45.000,117,11066630,12925,0,1682580344,13147.391236129995,80.04491502000019,53571.05733264
2023-04-27,07:25:46.000,117,11066653,12965,0,1682580345,13147.856041519997,79.91098154999781,53571.03637128001
2023-04-27,07:25:47.000,117,11066621,12645,0,1682580346,13148.45557310999,79.82639198999823,53571.092268240005
2023-04-27,07:25:48.000,117,11066634,13125,0,1682580347,13149.223512449993,79.69950765000249,53571.259959120005
2023-04-27,07:25:49.000,117,11066661,13085,0,1682580348,13149.971242859996,79.6149180900029,53571.25297200001
2023-04-27,07:25:50.000,117,11066630,12965,0,1682580349,13150.69202802999,79.48803374999989,53571.32284320001
2023-04-27,07:25:51.000,117,11066628,13125,0,1682580350,13151.345450100001,79.3681985400035,53571.34380456
2023-04-27,07:25:52.000,117,11066608,12645,0,1682580351,13151.958454309999,79.19901942000433,53571.48354696
2023-04-27,07:25:53.000,117,11066606,12965,0,1682580352,13152.557985899992,79.00164378000045,53571.58136664
2023-04-27,07:25:54.000,117,11066603,13125,0,1682580353,13153.177726419999,78.76902248999977,53571.62328936
2023-04-27,07:25:55.000,117,11066586,12725,0,1682580354,13153.743576460001,78.57164685000316,53571.70014768
2023-04-27,07:25:56.000,117,11066619,12805,0,1682580355,13154.275744949999,78.33197643000312,53571.72809616
2023-04-27,07:25:57.000,117,11066645,12805,0,1682580356,13154.828122369996,78.12050253000052,53571.811941600005
2023-04-27,07:25:58.000,117,11066626,12885,0,1682580357,13155.353554549998,77.8949303699992,53571.8468772
2023-04-27,07:25:59.000,117,11066623,13005,0,1682580358,13155.845305179995,77.68345647000388,53571.99360672001
2023-04-27,07:26:00.000,117,11066649,12685,0,1682580359,13156.276429019992,77.4508351800032,53572.03552944
2023-04-27,07:26:01.000,117,11066611,12965,0,1682580360,13156.700816549994,77.2041156300038,53572.098413520005
2023-04-27,07:26:02.000,117,11066633,12965,0,1682580361,13157.064577289995,76.9432978199984,53572.13334912
2023-04-27,07:26:03.000,117,11066655,13125,0,1682580362,13157.293611829991,76.72477479000372,53572.049503680006
2023-04-27,07:26:04.000,117,11066570,12925,0,1682580363,13157.590009469997,76.45690784999897,53572.15431048
2023-04-27,07:26:05.000,117,11066674,12765,0,1682580364,13157.926824969989,76.12559873999999,53572.17527184
2023-04-27,07:26:06.000,117,11066654,13045,0,1682580365,13158.162595819995,75.78724050000164,53572.147323360005
2023-04-27,07:26:07.000,117,11066595,12845,0,1682580366,13158.364685119996,75.49117703999946,53572.07745216
2023-04-27,07:26:08.000,117,11066647,12885,0,1682580367,13158.694764309992,75.17396618999919,53572.06347792
2023-04-27,07:26:09.000,117,11066616,12805,0,1682580368,13159.011370879998,74.87085359999764,53572.11238776
2023-04-27,07:26:10.000,117,11066654,12965,0,1682580369,13159.199987559994,74.5324953599993,53572.000593840006
2023-04-27,07:26:11.000,117,11066604,12885,0,1682580370,13159.422285789995,74.24348103000375,53571.9866196
2023-04-27,07:26:12.000,117,11066598,12605,0,1682580371,13159.59742985,73.93331931000284,53571.90277416001
2023-04-27,07:26:13.000,117,11066646,13005,0,1682580372,13159.792782839992,73.58791193999787,53571.89578704
2023-04-27,07:26:14.000,117,11066633,12925,0,1682580373,13159.954454279992,73.29184848000295,53571.82591584001
2023-04-27,07:26:15.000,117,11066648,13125,0,1682580374,13160.109389409998,72.98873589000141,53571.7420704
2023-04-27,07:26:16.000,117,11066637,12645,0,1682580375,13160.291269779998,72.62218112999835,53571.70014768
2023-04-27,07:26:17.000,117,11066631,12925,0,1682580376,13160.40578704999,72.25562637000257,53571.51149544
2023-04-27,07:26:18.000,117,11066634,12885,0,1682580377,13160.540513249995,71.86087509000208,53571.38572728
2023-04-27,07:26:19.000,117,11066625,12925,0,1682580378,13160.78975671999,71.50841858999775,53571.44162424
2023-04-27,07:26:20.000,117,11066640,12925,0,1682580379,13160.964900779996,71.14186383000197,53571.2879076
2023-04-27,07:26:21.000,117,11066644,12805,0,1682580380,13161.133308529992,70.79645646000426,53571.20406216001
2023-04-27,07:26:22.000,117,11066654,13005,0,1682580381,13161.308452589998,70.41580344000249,53571.01540992001
2023-04-27,07:26:23.000,117,11066611,12565,0,1682580382,13161.557696059994,70.06334693999815,53570.93156448
2023-04-27,07:26:24.000,117,11066611,12965,0,1682580383,13161.820412149995,69.68974305000302,53570.854706160004
2023-04-27,07:26:25.000,117,11066628,12965,0,1682580384,13162.07639193,69.35138481000467,53570.74291224
2023-04-27,07:26:26.000,117,11066602,12965,0,1682580385,13162.285217539997,68.92843700999947,53570.51233728001
2023-04-27,07:26:27.000,117,11066601,12965,0,1682580386,13162.554669939993,68.44204704000003,53570.48438880001
2023-04-27,07:26:28.000,117,11066618,13045,0,1682580387,13162.878012819994,67.9204114200038,53570.40753048
2023-04-27,07:26:29.000,117,11066650,12925,0,1682580388,13163.10704735999,67.46926710000116,53570.28176232
2023-04-27,07:26:30.000,117,11066587,12885,0,1682580389,13163.383236069996,67.07451582000067,53570.17695552001
2023-04-27,07:26:31.000,117,11066673,12965,0,1682580390,13163.538171200002,66.66566628000146,53569.96035480001
2023-04-27,07:26:32.000,117,11066607,12565,0,1682580391,13163.834568839993,66.32025891000376,53569.869522240006
2023-04-27,07:26:33.000,117,11066639,13005,0,1682580392,13164.157911719994,65.92550763000327,53569.80663816
2023-04-27,07:26:34.000,117,11066593,13125,0,1682580393,13164.461045669996,65.608296780003,53569.68785712
2023-04-27,07:26:35.000,117,11066620,12725,0,1682580394,13164.757443310002,65.21354550000251,53569.50619200001
2023-04-27,07:26:36.000,117,11066668,12805,0,1682580395,13165.053840949993,64.84699073999946,53569.345488240004
2023-04-27,07:26:37.000,117,11066611,12765,0,1682580396,13165.356974899994,64.45928858999832,53569.296578400004
2023-04-27,07:26:38.000,117,11066635,13125,0,1682580397,13165.747680879991,64.09273383000254,53569.18478448
2023-04-27,07:26:39.000,117,11066619,13125,0,1682580398,13165.996924350002,63.72617906999949,53569.05901632
2023-04-27,07:26:40.000,117,11066619,13165,0,1682580399,13166.252904129993,63.35962431000371,53568.89132544
2023-04-27,07:26:41.000,117,11066619,12925,0,1682580400,13166.394366639994,63.01421693999873,53568.73760880001
2023-04-27,07:26:42.000,117,11066629,13045,0,1682580401,13166.58971963,62.68290782999975,53568.56991792001
2023-04-27,07:26:43.000,117,11066639,12885,0,1682580402,13166.76486368999,62.37274610999884,53568.51402096
2023-04-27,07:26:44.000,117,11066617,12885,0,1682580403,13166.90632619999,61.999142220003705,53568.4231884
2023-04-27,07:26:45.000,117,11066632,12805,0,1682580404,13167.041052399996,61.597341810003854,53568.27645888
2023-04-27,07:26:46.000,117,11066654,12845,0,1682580405,13167.148833359992,61.28013096000359,53568.05287104
2023-04-27,07:26:47.000,117,11066600,12805,0,1682580406,13167.169042289992,60.850134029999026,53567.89915440001
2023-04-27,07:26:48.000,117,11066632,12925,0,1682580407,13167.297032180002,60.43423536000046,53567.81530896
2023-04-27,07:26:49.000,117,11066606,12765,0,1682580408,13167.337450040002,60.02538582000125,53567.689540800005
2023-04-27,07:26:50.000,117,11066599,12965,0,1682580409,13167.270086939992,59.60243802000332,53567.53582416
2023-04-27,07:26:51.000,117,11066631,12765,0,1682580410,13167.067997639992,59.24293238999962,53567.36114616
2023-04-27,07:26:52.000,117,11066648,12845,0,1682580411,13166.966952989991,58.876377630003844,53567.31223632
2023-04-27,07:26:53.000,117,11066642,12765,0,1682580412,13166.76486368999,58.55211765000422,53567.17948104001
2023-04-27,07:26:54.000,117,11066588,12765,0,1682580413,13166.529092839999,58.20671027999924,53566.96288032001
2023-04-27,07:26:55.000,117,11066673,12845,0,1682580414,13166.178804720003,57.833106390004104,53566.76025384
2023-04-27,07:26:56.000,117,11066586,13045,0,1682580415,13165.815043980001,57.501797279997845,53566.53666600001
2023-04-27,07:26:57.000,117,11066593,12965,0,1682580416,13165.39065645,57.17048816999886,53566.23621984
2023-04-27,07:26:58.000,117,11066636,12765,0,1682580417,13165.020159399988,56.78278601999773,53566.075516079996
2023-04-27,07:26:59.000,117,11066616,12925,0,1682580418,13164.595771870001,56.43032952000067,53565.81699264001
2023-04-27,07:27:00.000,117,11066646,12965,0,1682580419,13164.157911719994,56.14131518999784,53565.64930176001
2023-04-27,07:27:01.000,117,11066533,13005,0,1682580420,13163.578589060002,55.83820260000357,53565.29994576
2023-04-27,07:27:02.000,117,11066634,12765,0,1682580421,13162.91169437,55.59148305000417,53564.98552536
2023-04-27,07:27:03.000,117,11066642,12805,0,1682580422,13162.399734810002,55.33066523999878,53564.838795840005
2023-04-27,07:27:04.000,117,11066612,13045,0,1682580423,13161.79346691,55.048700040002586,53564.55931104
2023-04-27,07:27:05.000,117,11066618,12805,0,1682580424,13161.086154359997,54.780833099997835,53564.18899368001
2023-04-27,07:27:06.000,117,11066623,12685,0,1682580425,13160.372105499999,54.505917030001,53563.96540584
2023-04-27,07:27:07.000,117,11066611,12765,0,1682580426,13159.55027567999,54.188706180000736,53563.60906272001
2023-04-27,07:27:08.000,117,11066635,12765,0,1682580427,13158.809281579997,53.92083924000326,53563.33656504
2023-04-27,07:27:09.000,117,11066672,12925,0,1682580428,13158.12891426999,53.57543186999828,53563.112977200006
2023-04-27,07:27:10.000,117,11066632,12925,0,1682580429,13157.462019580002,53.30756493000081,53562.81951816001
2023-04-27,07:27:11.000,117,11066664,13005,0,1682580430,13156.700816549994,52.976255820001825,53562.39330384001
2023-04-27,07:27:12.000,117,11066655,12765,0,1682580431,13156.02044924,52.66609410000092,53562.05792208001
2023-04-27,07:27:13.000,117,11066583,12885,0,1682580432,13155.414181339998,52.341834120001295,53561.81337288001
2023-04-27,07:27:14.000,117,11066657,12805,0,1682580433,13154.82138606,52.116261959999974,53561.471004
2023-04-27,07:27:15.000,117,11066612,12965,0,1682580434,13154.282481259994,51.940033710001444,53561.2264548
2023-04-27,07:27:16.000,117,11066647,12965,0,1682580435,13153.858093729992,51.700363290001405,53560.95395712001
2023-04-27,07:27:17.000,117,11066637,13205,0,1682580436,13153.39328833999,51.418398089997936,53560.66049808
2023-04-27,07:27:18.000,117,11066625,12885,0,1682580437,13152.995846049998,51.15758027999982,53560.3181292
2023-04-27,07:27:19.000,117,11066700,13005,0,1682580438,13152.652294239997,50.91086073000042,53560.15043832
2023-04-27,07:27:20.000,117,11066650,12845,0,1682580439,13152.32221505,50.657092050001665,53559.877940640006
2023-04-27,07:27:21.000,117,11066644,12765,0,1682580440,13151.93150906999,50.41742163000163,53559.64736568
2023-04-27,07:27:22.000,117,11066668,12765,0,1682580441,13151.547539400002,50.17070208000223,53559.29800968001
2023-04-27,07:27:23.000,117,11066645,12925,0,1682580442,13151.237669139991,49.95217905000027,53559.06044760001
2023-04-27,07:27:24.000,117,11066605,13125,0,1682580443,13151.00189829,49.76185254000302,53558.92769232
2023-04-27,07:27:25.000,117,11066631,12925,0,1682580444,13150.597719689998,49.54332951000106,53558.65519464001
2023-04-27,07:27:26.000,117,11066650,12765,0,1682580445,13150.139650609992,49.30365909000102,53558.42461968
2023-04-27,07:27:27.000,117,11066664,13045,0,1682580446,13149.627691049995,49.05693954000162,53558.1870576
2023-04-27,07:27:28.000,117,11066632,12845,0,1682580447,13149.122467799993,48.8313673800003,53557.8726372
2023-04-27,07:27:29.000,117,11066646,12565,0,1682580448,13148.691343959996,48.56350044000283,53557.746869040006
2023-04-27,07:27:30.000,117,11066612,12965,0,1682580449,13148.287165359994,48.337928280001506,53557.50231984001
2023-04-27,07:27:31.000,117,11066650,12885,0,1682580450,13147.909932000002,48.09825786000147,53557.27174488
2023-04-27,07:27:32.000,117,11066656,12805,0,1682580451,13147.411445059995,47.79514526999992,53556.99226008
2023-04-27,07:27:33.000,117,11066617,12885,0,1682580452,13146.899485499998,47.44973790000222,53556.80360784
2023-04-27,07:27:34.000,117,11066637,12805,0,1682580453,13146.380789629991,47.132527050001954,53556.58700712
2023-04-27,07:27:35.000,117,11066693,12605,0,1682580454,13145.92272055,46.80121794000297,53556.32149656
2023-04-27,07:27:36.000,117,11066646,13045,0,1682580455,13145.377079439997,46.434663179999916,53556.06297312001
2023-04-27,07:27:37.000,117,11066608,12965,0,1682580456,13144.85838356999,46.01171538000199,53555.76252696
2023-04-27,07:27:38.000,117,11066656,12965,0,1682580457,13144.353160320003,45.631062360000215,53555.50400352
2023-04-27,07:27:39.000,117,11066618,12965,0,1682580458,13143.975926959996,45.222212820001005,53555.25246720001
2023-04-27,07:27:40.000,117,11066613,12725,0,1682580459,13143.51785787999,44.83451066999987,53554.95202104
2023-04-27,07:27:41.000,117,11066618,12765,0,1682580460,13143.086734039993,44.47500504000345,53554.6934976
2023-04-27,07:27:42.000,117,11066583,12845,0,1682580461,13142.662346509991,44.21418722999806,53554.393051440005
2023-04-27,07:27:43.000,117,11066623,12845,0,1682580462,13142.372685179995,43.889927249998436,53554.08561816
2023-04-27,07:27:44.000,117,11066642,12925,0,1682580463,13141.988715509993,43.67140422000375,53553.84805608
2023-04-27,07:27:45.000,117,11066640,12645,0,1682580464,13141.658636319997,43.41058640999836,53553.53363568
2023-04-27,07:27:46.000,117,11066608,13085,0,1682580465,13141.274666649995,43.17796511999768,53553.16331832001
2023-04-27,07:27:47.000,117,11066649,12685,0,1682580466,13140.863751739998,42.83960687999934,53552.86287216
2023-04-27,07:27:48.000,117,11066633,12765,0,1682580467,13140.358528489996,42.39551169000333,53552.62531008
2023-04-27,07:27:49.000,117,11066625,13005,0,1682580468,13139.738787969989,41.909121720003895,53552.30390256001
2023-04-27,07:27:50.000,117,11066602,12845,0,1682580469,13139.078629589996,41.500272180004686,53551.975507920004
2023-04-27,07:27:51.000,117,11066642,13005,0,1682580470,13138.297217629988,41.11961916000291,53551.542306480005
2023-04-27,07:27:52.000,117,11066658,12965,0,1682580471,13137.515805669995,40.65437658000155,53551.13006640001
2023-04-27,07:27:53.000,117,11066659,13005,0,1682580472,13136.788284189992,40.21733052000491,53550.81564600001
2023-04-27,07:27:54.000,117,11066604,12685,0,1682580473,13136.054026399994,39.70274403000076,53550.42436728
2023-04-27,07:27:55.000,117,11066625,12965,0,1682580474,13135.299559679996,39.181108410004526,53550.0470628
2023-04-27,07:27:56.000,117,11066612,12885,0,1682580475,13134.444048309997,38.60307974999887,53549.627835600004
2023-04-27,07:27:57.000,117,11066636,12965,0,1682580476,13133.649163729999,38.03210021999985,53549.34136368
2023-04-27,07:27:58.000,117,11066627,12645,0,1682580477,13132.79365236,37.524562860002334,53548.894188
2023-04-27,07:27:59.000,117,11066649,12725,0,1682580478,13131.890986819992,37.009976369998185,53548.43303808
2023-04-27,07:28:00.000,117,11066619,12765,0,1682580479,13131.055684379993,36.431947709999804,53548.04874648
2023-04-27,07:28:01.000,117,11066642,12605,0,1682580480,13130.26753610999,35.825722530003986,53547.64349352
2023-04-27,07:28:02.000,117,11066655,12965,0,1682580481,13129.620850350002,35.34638169000391,53547.17535648001
2023-04-27,07:28:03.000,117,11066624,12845,0,1682580482,13129.081945549995,34.87408998000319,53546.77010352001
2023-04-27,07:28:04.000,117,11066667,12645,0,1682580483,13128.603667539988,34.45819131000462,53546.50459296001
2023-04-27,07:28:05.000,117,11066610,12925,0,1682580484,13128.226434179996,33.95065394999983,53546.12030136001
2023-04-27,07:28:06.000,117,11066592,12965,0,1682580485,13127.88961867999,33.344428770004015,53545.77793248
2023-04-27,07:28:07.000,117,11066682,12725,0,1682580486,13127.586484729989,32.759350979999,53545.35870528001
2023-04-27,07:28:08.000,117,11066650,12765,0,1682580487,13127.337241259993,32.195420579999336,53545.00934928
2023-04-27,07:28:09.000,117,11066619,12765,0,1682580488,13127.189042439997,31.64558843999839,53544.75781296001
2023-04-27,07:28:10.000,117,11066594,12765,0,1682580489,13127.094734099992,31.07460890999937,53544.50627664
2023-04-27,07:28:11.000,117,11066622,12725,0,1682580490,13126.973480519991,30.531825899997784,53544.13595928001
2023-04-27,07:28:12.000,117,11066610,12805,0,1682580491,13126.845490629996,29.890355069997895,53543.88442296
2023-04-27,07:28:13.000,117,11066656,12885,0,1682580492,13126.845490629996,29.305277280000155,53543.709744960004
2023-04-27,07:28:14.000,117,11066679,13125,0,1682580493,13126.81180907999,28.825936440000078,53543.43724728001
2023-04-27,07:28:15.000,117,11066632,12845,0,1682580494,13126.85896325,28.33954647000064,53543.19269808
2023-04-27,07:28:16.000,117,11066644,12765,0,1682580495,13126.993689449992,27.81791085000441,53542.990071600005
2023-04-27,07:28:17.000,117,11066634,12845,0,1682580496,13127.121679340002,27.373815660001128,53542.76648376001
2023-04-27,07:28:18.000,117,11066623,12765,0,1682580497,13127.317032329993,26.831032649999543,53542.605780000005
2023-04-27,07:28:19.000,117,11066631,12925,0,1682580498,13127.613429969999,26.31644616000267,53542.54289592
2023-04-27,07:28:20.000,117,11066626,12885,0,1682580499,13127.82899188999,25.773663150001084,53542.368217920004
2023-04-27,07:28:21.000,117,11066652,12885,0,1682580500,13128.024344879996,25.252027530004852,53542.1865528
2023-04-27,07:28:22.000,117,11066623,13165,0,1682580501,13128.361160380002,24.779735820004134,53542.06078464
2023-04-27,07:28:23.000,117,11066638,12925,0,1682580502,13128.82596576999,24.39908280000236,53541.8721324
2023-04-27,07:28:24.000,117,11066638,13005,0,1682580503,13129.25708961,24.110068469999533,53541.78129984
2023-04-27,07:28:25.000,117,11066603,12925,0,1682580504,13129.661268210002,23.701218930000323,53541.72540288
2023-04-27,07:28:26.000,117,11066681,12845,0,1682580505,13130.031765259999,23.334664170004544,53541.61360896
2023-04-27,07:28:27.000,117,11066624,12885,0,1682580506,13130.503306959996,23.073846359999152,53541.51578928
2023-04-27,07:28:28.000,117,11066665,12765,0,1682580507,13131.015266519993,22.813028550001036,53541.56469912
2023-04-27,07:28:29.000,117,11066624,12805,0,1682580508,13131.39249988,22.615652910004428,53541.47386656001
2023-04-27,07:28:30.000,117,11066645,12765,0,1682580509,13131.621534419995,22.474670310002693,53541.32713704001
2023-04-27,07:28:31.000,117,11066631,12925,0,1682580510,13131.911195749992,22.31254032000288,53541.383034000006
2023-04-27,07:28:32.000,117,11066643,12805,0,1682580511,13132.079603500002,22.15745946000243,53541.25726584001
2023-04-27,07:28:33.000,117,11066647,13045,0,1682580512,13132.227802319998,21.931887300001108,53541.32014992
2023-04-27,07:28:34.000,117,11066615,12685,0,1682580513,13132.56461781999,21.74156079000386,53541.32014992
2023-04-27,07:28:35.000,117,11066614,12845,0,1682580514,13132.83407022,21.593529060002766,53541.313162800005
2023-04-27,07:28:36.000,117,11066626,12805,0,1682580515,13133.123731549997,21.445497330001672,53541.27124008
2023-04-27,07:28:37.000,117,11066660,12765,0,1682580516,13133.420129190003,21.360907770002086,53541.34111128
2023-04-27,07:28:38.000,117,11066637,12925,0,1682580517,13133.777153619994,21.248121689997788,53541.39700824
2023-04-27,07:28:39.000,117,11066614,12765,0,1682580518,13134.120705429996,21.177630390004197,53541.37604688001
2023-04-27,07:28:40.000,117,11066621,12765,0,1682580519,13134.497938790002,21.149433869999484,53541.4179696
2023-04-27,07:28:41.000,117,11066618,12965,0,1682580520,13134.834754289994,21.135335610000766,53541.3480984
2023-04-27,07:28:42.000,117,11066598,12805,0,1682580521,13135.30629598999,21.05074605000118,53541.39700824
2023-04-27,07:28:43.000,117,11066599,12885,0,1682580522,13135.750892449993,20.86041954000393,53541.50880216
2023-04-27,07:28:44.000,117,11066674,12725,0,1682580523,13136.020344849989,20.663043900000048,53541.58566048
2023-04-27,07:28:45.000,117,11066648,12605,0,1682580524,13136.30326986999,20.42337348000001,53541.66251880001
2023-04-27,07:28:46.000,117,11066625,12765,0,1682580525,13136.626612749991,20.23304697000276,53541.67649304
2023-04-27,07:28:47.000,117,11066672,12805,0,1682580526,13136.896065150002,19.993376550002722,53541.697454400004
2023-04-27,07:28:48.000,117,11066609,12565,0,1682580527,13137.280034819989,19.711411349999253,53541.77431272
2023-04-27,07:28:49.000,117,11066641,12765,0,1682580528,13137.61011401,19.457642670000496,53541.87911952001
2023-04-27,07:28:50.000,117,11066638,12845,0,1682580529,13137.798730689996,19.15453007999895,53542.00488768001
2023-04-27,07:28:51.000,117,11066644,12925,0,1682580530,13137.899775339996,18.816171840000607,53541.99790056001
2023-04-27,07:28:52.000,117,11066622,12685,0,1682580531,13137.994083680001,18.3720766500046,53542.102707360005
2023-04-27,07:28:53.000,117,11066589,12965,0,1682580532,13138.054710470002,17.87158841999917,53542.23546264
2023-04-27,07:28:54.000,117,11066668,12525,0,1682580533,13138.034501540002,17.441591490001883,53542.26341112001
2023-04-27,07:28:55.000,117,11066616,12965,0,1682580534,13137.973874750001,17.046840210001392,53542.34026944001
2023-04-27,07:28:56.000,117,11066624,12805,0,1682580535,13137.886302719991,16.729629360001127,53542.34725656
2023-04-27,07:28:57.000,117,11066616,13085,0,1682580536,13137.71115866,16.42651676999958,53542.256424
2023-04-27,07:28:58.000,117,11066645,12765,0,1682580537,13137.52927829,16.151600700002746,53542.34026944001
2023-04-27,07:28:59.000,117,11066649,12805,0,1682580538,13137.280034819989,15.806193329997768,53542.3961664
2023-04-27,07:29:00.000,117,11066633,12805,0,1682580539,13136.983637179997,477.48896267999953,53542.41712776
2023-04-27,07:29:01.000,117,11066627,12565,0,1682580540,13136.646821679991,15.2563611900041,53542.41712776
2023-04-27,07:29:02.000,117,11066650,12765,0,1682580541,13136.276324629995,14.988494249999349,53542.36123080001
2023-04-27,07:29:03.000,117,11066608,13125,0,1682580542,13135.959718059989,14.720627310001873,53542.37520504
2023-04-27,07:29:04.000,117,11066657,13085,0,1682580543,13135.629638869992,14.636037750002288,53542.37520504
2023-04-27,07:29:05.000,117,11066627,12445,0,1682580544,13135.30629598999,14.61489036000421,53542.41712776
2023-04-27,07:29:06.000,117,11066664,12685,0,1682580545,13134.956007869994,14.607841230004851,53542.319308080005
2023-04-27,07:29:07.000,117,11066623,12965,0,1682580546,13134.666346539998,14.628988620002929,53542.368217920004
2023-04-27,07:29:08.000,117,11066663,12925,0,1682580547,13134.477729860002,14.593742969998857,53542.45206336
2023-04-27,07:29:09.000,117,11066630,13005,0,1682580548,13134.295849490001,14.579644710000139,53542.49398608
2023-04-27,07:29:10.000,117,11066633,13085,0,1682580549,13134.05334233,14.537349930003984,53542.50097320001
2023-04-27,07:29:11.000,117,11066646,12965,0,1682580550,13133.79062624,14.502104279999912,53542.48001184001
2023-04-27,07:29:12.000,117,11066654,12765,0,1682580551,13133.649163729999,14.438662109998404,53542.54289592
2023-04-27,07:29:13.000,117,11066631,12925,0,1682580552,13133.608745869999,14.438662109998404,53542.61975424
2023-04-27,07:29:14.000,117,11066603,12885,0,1682580553,13133.554855389993,14.445711239997763,53542.67565120001
2023-04-27,07:29:15.000,117,11066624,12885,0,1682580554,13133.487492289998,14.530300800004625,53542.71757392001
2023-04-27,07:29:16.000,117,11066622,12965,0,1682580555,13133.453810739993,14.650136010001006,53542.82936784
2023-04-27,07:29:17.000,117,11066615,12525,0,1682580556,13133.406656569998,14.755872959998669,53542.80141936
2023-04-27,07:29:18.000,117,11066627,13005,0,1682580557,13133.339293470002,14.882757300001686,53542.91321328001
2023-04-27,07:29:19.000,117,11066630,13285,0,1682580558,13133.204567269997,14.967346860001271,53542.871290560004
2023-04-27,07:29:20.000,117,11066626,12765,0,1682580559,13133.197830960002,15.101280330003647,53542.92718752
2023-04-27,07:29:21.000,117,11066629,12765,0,1682580560,13133.244985129997,15.192919020002591,53542.9202004
2023-04-27,07:29:22.000,117,11066615,12765,0,1682580561,13133.379711330002,15.242262929998105,53543.03199432001
2023-04-27,07:29:23.000,117,11066613,12965,0,1682580562,13133.655900039994,15.319803359998332,53543.206672320004
2023-04-27,07:29:24.000,117,11066649,12925,0,1682580563,13133.918616129995,15.411442050004553,53543.339427599996
2023-04-27,07:29:25.000,117,11066620,12925,0,1682580564,13134.215013770001,15.545375519999652,53543.444234400005
2023-04-27,07:29:26.000,117,11066592,12765,0,1682580565,13134.531620339993,15.728652900004818,53543.563015440006
2023-04-27,07:29:27.000,117,11066563,12885,0,1682580566,13134.747182259998,15.897832020003989,53543.58397680001
2023-04-27,07:29:28.000,117,11066607,13085,0,1682580567,13135.05031621,16.088158530001238,53543.80756464
2023-04-27,07:29:29.000,117,11066602,12765,0,1682580568,13135.32650491999,16.25028852000105,53543.95429416
2023-04-27,07:29:30.000,117,11066661,12965,0,1682580569,13135.609429939992,16.454713290004293,53544.09403656
2023-04-27,07:29:31.000,117,11066611,12885,0,1682580570,13135.838464480003,16.673236319998978,53544.14993352
2023-04-27,07:29:32.000,117,11066628,12805,0,1682580571,13136.087707949999,478.87764129000425,53544.33858576
2023-04-27,07:29:33.000,117,11066636,12685,0,1682580572,13136.35042404,17.166675419997773,53544.499289520005
2023-04-27,07:29:34.000,117,11066559,12885,0,1682580573,13136.727657399992,17.50503366000339,53544.680954639996
2023-04-27,07:29:35.000,117,11066645,12805,0,1682580574,13137.138572309988,17.857490160000452,53544.82069704
2023-04-27,07:29:36.000,117,11066620,12845,0,1682580575,13137.495596739995,18.224044920003507,53544.953452320005
2023-04-27,07:29:37.000,117,11066609,13125,0,1682580576,13137.778521759996,18.639943590002076,53545.0163364
2023-04-27,07:29:38.000,117,11066579,13005,0,1682580577,13138.142282499997,18.91485965999891,53545.21197576001
2023-04-27,07:29:39.000,117,11066618,12965,0,1682580578,13138.479097999989,19.217972250000457,53545.40062800001
2023-04-27,07:29:40.000,117,11066631,12925,0,1682580579,13138.94390338999,19.450593540001137,53545.603254480004
2023-04-27,07:29:41.000,117,11066653,12925,0,1682580580,13139.395236160002,19.676165700002457,53545.69408704001
2023-04-27,07:29:42.000,117,11066631,12965,0,1682580581,13139.893723099995,19.972229160004645,53545.86876504
2023-04-27,07:29:43.000,117,11066587,12565,0,1682580582,13140.378737419996,20.324685660001705,53545.938636240004
2023-04-27,07:29:44.000,117,11066574,12765,0,1682580583,13141.025423179999,20.663043900000048,53546.16222408
2023-04-27,07:29:45.000,117,11066586,12965,0,1682580584,13141.739472039997,20.909763449999446,53546.23908240001
2023-04-27,07:29:46.000,117,11066597,13285,0,1682580585,13142.44004827999,21.22697429999971,53546.26703088001
2023-04-27,07:29:47.000,117,11066640,12645,0,1682580586,13143.362922749999,21.579430800004047,53546.37183768
2023-04-27,07:29:48.000,117,11066613,12805,0,1682580587,13144.171279950002,21.90369078000367,53546.52555432
2023-04-27,07:29:49.000,117,11066602,12765,0,1682580588,13144.73712998999,22.199754239998583,53546.63734824
2023-04-27,07:29:50.000,117,11066645,13125,0,1682580589,13145.235616929996,22.298442060004163,53546.6932452
2023-04-27,07:29:51.000,117,11066631,12925,0,1682580590,13145.693686009989,22.33368771000096,53546.71420656
2023-04-27,07:29:52.000,117,11066622,12845,0,1682580591,13146.34710808,22.33368771000096,53546.777090640004
2023-04-27,07:29:53.000,117,11066628,12765,0,1682580592,13146.973584909989,22.460572050003975,53546.798052000006
2023-04-27,07:29:54.000,117,11066660,12685,0,1682580593,13147.667424840001,22.531063350004843,53546.88189744
2023-04-27,07:29:55.000,117,11066673,12725,0,1682580594,13148.347792149994,22.73548812000081,53546.86792320001
2023-04-27,07:29:56.000,117,11066641,12725,0,1682580595,13149.034895769997,22.834175939999113,53546.85394896
2023-04-27,07:29:57.000,117,11066646,12885,0,1682580596,13149.647899979995,22.932863760004693,53546.85394896
2023-04-27,07:29:58.000,117,11066642,12965,0,1682580597,13150.166595850002,23.010404189997644,53546.81901336001
2023-04-27,07:29:59.000,117,11066646,12845,0,1682580598,13150.624664929994,23.123190270001942,53546.86792320001
2023-04-27,07:30:00.000,117,11066593,12765,0,1682580599,13150.948007809995,23.32056590999855,53546.81202624
2023-04-27,07:30:01.000,117,11066605,12685,0,1682580600,13151.237669139991,23.58138372000394,53546.73516792
2023-04-27,07:30:02.000,117,11066611,13245,0,1682580601,13151.621638809993,24.025478909999947,53546.66529672
2023-04-27,07:30:03.000,117,11066628,12805,0,1682580602,13152.046026339995,24.568261920001532,53546.56747704
2023-04-27,07:30:04.000,117,11066635,13045,0,1682580603,13152.524304350001,25.082848409998405,53546.581451280006
2023-04-27,07:30:05.000,117,11066615,12605,0,1682580604,13152.867856159988,25.63972967999871,53546.49061872
2023-04-27,07:30:06.000,117,11066645,13125,0,1682580605,13153.21140796999,26.25300399000116,53546.45568312001
2023-04-27,07:30:07.000,117,11066607,12885,0,1682580606,13153.548223469996,26.9508678600032,53546.32991496
2023-04-27,07:30:08.000,117,11066634,12965,0,1682580607,13153.864830040002,27.55004390999966,53546.246069520006
2023-04-27,07:30:09.000,117,11066616,12645,0,1682580608,13154.208381849989,28.17741648000083,53546.127288480006
2023-04-27,07:30:10.000,117,11066633,12805,0,1682580609,13154.565406279995,28.85413296000479,53546.15523696
2023-04-27,07:30:11.000,117,11066618,13005,0,1682580610,13154.834858679991,29.544947700000193,53546.02248168
2023-04-27,07:30:12.000,117,11066648,13005,0,1682580611,13155.164937870002,30.221664180004154,53545.96658472
2023-04-27,07:30:13.000,117,11066638,12925,0,1682580612,13155.555643849999,30.877233270002762,53545.95261048001
2023-04-27,07:30:14.000,117,11066665,12925,0,1682580613,13155.926140899996,31.47640931999922,53545.97357184
2023-04-27,07:30:15.000,117,11066649,12965,0,1682580614,13156.249483779997,32.05443798000488,53545.94562336
2023-04-27,07:30:16.000,117,11066673,12965,0,1682580615,13156.673871309999,32.653614030001336,53545.91767488
2023-04-27,07:30:17.000,117,11066626,13125,0,1682580616,13157.125204079995,33.21049530000164,53545.90370064001
2023-04-27,07:30:18.000,117,11066634,12765,0,1682580617,13157.643899950002,33.66868875000364,53545.938636240004
2023-04-27,07:30:19.000,117,11066636,12805,0,1682580618,13158.12891426999,34.105734810000286,53545.97357184
2023-04-27,07:30:20.000,117,11066624,12765,0,1682580619,13158.539829180001,34.387700010003755,53546.07139152001
2023-04-27,07:30:21.000,117,11066646,12605,0,1682580620,13158.997898259993,34.64851782000187,53546.057417280004
2023-04-27,07:30:22.000,117,11066589,12925,0,1682580621,13159.43575841,34.90933562999999,53546.11331424
2023-04-27,07:30:23.000,117,11066643,12725,0,1682580622,13159.873618559992,35.12080953000259,53546.246069520006
2023-04-27,07:30:24.000,117,11066635,13005,0,1682580623,13160.358632879994,35.261792130004324,53546.246069520006
2023-04-27,07:30:25.000,117,11066591,12925,0,1682580624,13160.843647199996,35.44506951000221,53546.28100512
2023-04-27,07:30:26.000,117,11066649,13005,0,1682580625,13161.301716280002,35.52260994000244,53546.246069520006
2023-04-27,07:30:27.000,117,11066609,13005,0,1682580626,13161.77325798,35.67064167000353,53546.32991496
2023-04-27,07:30:28.000,117,11066624,12805,0,1682580627,13162.305426469997,35.76228036000248,53546.43472176001
2023-04-27,07:30:29.000,117,11066657,12925,0,1682580628,13162.716341379994,35.8750664399995,53546.43472176001
2023-04-27,07:30:30.000,117,11066578,12685,0,1682580629,13163.05315688,36.05129468999803,53546.45568312001
2023-04-27,07:30:31.000,117,11066609,12845,0,1682580630,13163.410181309991,36.248670330001914,53546.32991496
2023-04-27,07:30:32.000,117,11066648,12925,0,1682580631,13163.928877179998,36.48834075000195,53546.38581192001
2023-04-27,07:30:33.000,117,11066661,12885,0,1682580632,13164.461045669996,36.68571638999856,53546.39978616
2023-04-27,07:30:34.000,117,11066606,13285,0,1682580633,13165.100995119989,36.819649860000936,53546.35786344
2023-04-27,07:30:35.000,117,11066643,12805,0,1682580634,13165.700526709996,36.95358333000331,53546.343889200005
2023-04-27,07:30:36.000,117,11066628,13045,0,1682580635,13166.333739849993,37.01702550000482,53546.26004376
2023-04-27,07:30:37.000,117,11066642,12885,0,1682580636,13167.067997639992,37.12981158000184,53546.23908240001
2023-04-27,07:30:38.000,117,11066597,12725,0,1682580637,13167.876354839995,37.242597659998864,53546.23209528
2023-04-27,07:30:39.000,117,11066565,12845,0,1682580638,13168.509567979992,37.3483346100038,53546.14126272
2023-04-27,07:30:40.000,117,11066645,12805,0,1682580639,13169.02826385,37.40472764999868,53546.0644044
2023-04-27,07:30:41.000,117,11066599,12845,0,1682580640,13169.432442450001,37.475218949999544,53545.90370064001
2023-04-27,07:30:42.000,117,11066634,12925,0,1682580641,13169.856829979988,37.58095590000448,53545.8198552
2023-04-27,07:30:43.000,117,11066624,12965,0,1682580642,13170.26774489,37.72193849999894,53545.72902264
2023-04-27,07:30:44.000,117,11066602,12965,0,1682580643,13170.597824079996,37.84882284000196,53545.52639616001
2023-04-27,07:30:45.000,117,11066633,12965,0,1682580644,13170.921166959997,38.02505109000049,53545.47748632001
2023-04-27,07:30:46.000,117,11066637,12845,0,1682580645,13171.116519949988,38.21537759999774,53545.2958212
2023-04-27,07:30:47.000,117,11066615,12925,0,1682580646,13171.082838399998,38.455048019997776,53545.02332352001
2023-04-27,07:30:48.000,117,11066616,12605,0,1682580647,13171.123256259998,38.567834100002074,53544.82069704
2023-04-27,07:30:49.000,117,11066648,12805,0,1682580648,13171.042420539998,38.66652192000038,53544.64601904
2023-04-27,07:30:50.000,117,11066643,12765,0,1682580649,13170.860540169997,38.694718439997814,53544.450379680005
2023-04-27,07:30:51.000,117,11066643,12925,0,1682580650,13170.53046098,38.75111147999996,53544.19884336
2023-04-27,07:30:52.000,117,11066592,12765,0,1682580651,13170.20038178999,38.8568484300049,53543.898397200006
2023-04-27,07:30:53.000,117,11066622,12645,0,1682580652,13169.903984149998,39.04717494000215,53543.62589952
2023-04-27,07:30:54.000,117,11066686,12805,0,1682580653,13169.654740680002,39.28684536000219,53543.46519576001
2023-04-27,07:30:55.000,117,11066636,12925,0,1682580654,13169.30445255999,39.51946665000287,53543.19968520001
2023-04-27,07:30:56.000,117,11066597,13005,0,1682580655,13168.927219199999,39.7943827199997,53542.871290560004
2023-04-27,07:30:57.000,117,11066618,12845,0,1682580656,13168.496095360002,40.11864269999933,53542.64770272001
2023-04-27,07:30:58.000,117,11066627,12965,0,1682580657,13168.12559830999,40.43585354999959,53542.41712776
2023-04-27,07:30:59.000,117,11066635,13245,0,1682580658,13167.728156019999,40.73896614000114,53542.22847552
2023-04-27,07:31:00.000,117,11066647,12965,0,1682580659,13167.445230999998,41.098471770004835,53542.06078464
2023-04-27,07:31:01.000,117,11066642,12685,0,1682580660,13167.088206569992,41.457977400001255,53541.8022612
2023-04-27,07:31:02.000,117,11066600,12765,0,1682580661,13166.879380959996,41.76813912000216,53541.59264760001
2023-04-27,07:31:03.000,117,11066593,12925,0,1682580662,13166.65034642,42.16993953000201,53541.45290520001
2023-04-27,07:31:04.000,117,11066583,12725,0,1682580663,13166.454993429994,42.69862428000488,53541.15944616001
2023-04-27,07:31:05.000,117,11066590,13125,0,1682580664,13166.252904129993,43.128621210002166,53540.99175528001
2023-04-27,07:31:06.000,117,11066637,12885,0,1682580665,13166.023869589997,43.52337249000266,53540.81707728
2023-04-27,07:31:07.000,117,11066609,12925,0,1682580666,13165.77462612,43.92517290000251,53540.7192576
2023-04-27,07:31:08.000,117,11066573,13005,0,1682580667,13165.66684515999,44.31287505000364,53540.642399280005
2023-04-27,07:31:09.000,117,11066606,12725,0,1682580668,13165.538855269995,44.68647893999878,53540.53060536
2023-04-27,07:31:10.000,117,11066601,12885,0,1682580669,13165.42433799999,44.94024762000481,53540.44675992001
2023-04-27,07:31:11.000,117,11066661,12885,0,1682580670,13165.269402869999,45.172868909998215,53540.32797888001
2023-04-27,07:31:12.000,117,11066606,13045,0,1682580671,13165.235721319994,45.398441069999535,53540.27208192
2023-04-27,07:31:13.000,117,11066627,13005,0,1682580672,13165.154885599994,45.680406270003004,53540.2650948
2023-04-27,07:31:14.000,117,11066623,13045,0,1682580673,13165.074049879993,45.94122408000112,53540.20221072001
2023-04-27,07:31:15.000,117,11066635,12885,0,1682580674,13165.040368329988,46.12450145999901,53540.188236480004
2023-04-27,07:31:16.000,117,11066625,12805,0,1682580675,13164.959532610002,46.265484060000745,53540.14631376
2023-04-27,07:31:17.000,117,11066640,12685,0,1682580676,13164.986477849998,46.41351579000184,53540.16727512
2023-04-27,07:31:18.000,117,11066643,12925,0,1682580677,13165.121204049989,46.540400130004855,53540.22317208
2023-04-27,07:31:19.000,117,11066682,12765,0,1682580678,13165.296348109994,46.73777577000146,53540.23714632
2023-04-27,07:31:20.000,117,11066646,12805,0,1682580679,13165.61295468,46.99859357999958,53540.27906904001
2023-04-27,07:31:21.000,117,11066635,13045,0,1682580680,13165.990188039992,47.38629573000071,53540.27208192
2023-04-27,07:31:22.000,117,11066619,12965,0,1682580681,13166.434784499994,47.80924352999864,53540.27906904001
2023-04-27,07:31:23.000,117,11066601,12645,0,1682580682,13166.899589889996,48.14760177000426,53540.425798560005
2023-04-27,07:31:24.000,117,11066636,12845,0,1682580683,13167.283559559997,48.337928280001506,53540.53060536
2023-04-27,07:31:25.000,117,11066628,12605,0,1682580684,13167.512594099993,48.45071435999853,53540.5795152
2023-04-27,07:31:26.000,117,11066675,12925,0,1682580685,13167.72141970999,48.626942610004335,53540.5795152
2023-04-27,07:31:27.000,117,11066649,13005,0,1682580686,13167.80899174,48.81726912000158,53540.5795152
2023-04-27,07:31:28.000,117,11066643,12605,0,1682580687,13167.977399489995,49.07103780000034,53540.6493864
2023-04-27,07:31:29.000,117,11066616,13285,0,1682580688,13168.199697719996,49.261364310004865,53540.7192576
2023-04-27,07:31:30.000,117,11066636,12845,0,1682580689,13168.489359049992,49.41644516999804,53540.79611592
2023-04-27,07:31:31.000,117,11066707,12965,0,1682580690,13168.805965619998,49.606771680002566,53540.7891288
2023-04-27,07:31:32.000,117,11066661,12725,0,1682580691,13169.196671599995,49.87463862000004,53540.8939356
2023-04-27,07:31:33.000,117,11066636,12765,0,1682580692,13169.594113890002,50.064965130004566,53540.99874240001
2023-04-27,07:31:34.000,117,11066643,12845,0,1682580693,13169.883775219998,50.205947729999025,53541.06861360001
2023-04-27,07:31:35.000,117,11066681,12805,0,1682580694,13170.13975499999,50.40332337000291,53541.07560072
2023-04-27,07:31:36.000,117,11066703,12605,0,1682580695,13170.44288894999,50.56545336000272,53541.08258784
2023-04-27,07:31:37.000,117,11066653,12885,0,1682580696,13170.766231829992,50.69233769999846,53541.05463936
2023-04-27,07:31:38.000,117,11066666,12685,0,1682580697,13171.015475300002,50.64299379000295,53541.08957496001
2023-04-27,07:31:39.000,117,11066665,12765,0,1682580698,13171.35902710999,50.74168161000125,53541.20835600001
2023-04-27,07:31:40.000,117,11066604,13045,0,1682580699,13171.70257891999,50.99545029000001,53541.313162800005
2023-04-27,07:31:41.000,117,11066623,12805,0,1682580700,13172.005712869992,51.34085765999771,53541.39002112
2023-04-27,07:31:42.000,117,11066636,12805,0,1682580701,13172.369473609993,51.756756330003554,53541.45290520001
2023-04-27,07:31:43.000,117,11066618,12765,0,1682580702,13172.53788135999,52.17970413000148,53541.480853680005
2023-04-27,07:31:44.000,117,11066654,12605,0,1682580703,13172.713025419995,52.574455410001974,53541.49482792001
2023-04-27,07:31:45.000,117,11066644,12965,0,1682580704,13172.78038851999,52.99035408000054,53541.599634720005
2023-04-27,07:31:46.000,117,11066607,12685,0,1682580705,13172.753443279995,53.34985971000424,53541.64155744001
2023-04-27,07:31:47.000,117,11066628,12805,0,1682580706,13172.61871707999,53.65297229999851,53541.6275832
2023-04-27,07:31:48.000,117,11066627,12765,0,1682580707,13172.517672429989,53.99837967000349,53541.64155744001
2023-04-27,07:31:49.000,117,11066605,12845,0,1682580708,13172.356000989988,54.238050090003526,53541.73937712001
2023-04-27,07:31:50.000,117,11066629,12965,0,1682580709,13172.086548589992,54.67509615000017,53541.718415760006
2023-04-27,07:31:51.000,117,11066643,12765,0,1682580710,13171.756469399996,55.16148611999961,53541.70444152
2023-04-27,07:31:52.000,117,11066597,12925,0,1682580711,13171.56111640999,55.753613040003984,53541.767325600005
2023-04-27,07:31:53.000,117,11066618,13005,0,1682580712,13171.37923603999,56.2259047500047,53541.66950592001
2023-04-27,07:31:54.000,117,11066643,12885,0,1682580713,13171.231037219994,56.64180342000327,53541.71142864001
2023-04-27,07:31:55.000,117,11066641,12805,0,1682580714,13171.096311019988,56.973112530002254,53541.74636424
2023-04-27,07:31:56.000,117,11066626,12445,0,1682580715,13170.880749099997,57.135242520002066,53541.76033848001
2023-04-27,07:31:57.000,117,11066625,12885,0,1682580716,13170.651714560001,57.12114426000335,53541.73937712001
2023-04-27,07:31:58.000,117,11066663,12965,0,1682580717,13170.44288894999,57.07884947999992,53541.73937712001
2023-04-27,07:31:59.000,117,11066612,12805,0,1682580718,13170.22732703,57.10704600000463,53541.64155744001
2023-04-27,07:32:00.000,117,11066636,12805,0,1682580719,13170.025237729998,57.3114707700006,53541.64155744001
2023-04-27,07:32:01.000,117,11066679,12765,0,1682580720,13169.762521639997,57.551141190000635,53541.53675064
2023-04-27,07:32:02.000,117,11066662,13045,0,1682580721,13169.533487100001,57.8683520400009,53541.44591808
2023-04-27,07:32:03.000,117,11066623,12805,0,1682580722,13169.540223409997,58.30539810000482,53541.4878408
2023-04-27,07:32:04.000,117,11066637,12805,0,1682580723,13169.567168649992,58.61555981999845,53541.4179696
2023-04-27,07:32:05.000,117,11066630,12605,0,1682580724,13169.573904960002,58.91162328000064,53541.383034000006
2023-04-27,07:32:06.000,117,11066616,12965,0,1682580725,13169.634531750002,59.221785000001546,53541.33412416001
2023-04-27,07:32:07.000,117,11066658,12965,0,1682580726,13169.546959719992,59.48260280999966,53541.1734204
2023-04-27,07:32:08.000,117,11066615,12685,0,1682580727,13169.674949610002,59.630634540000756,53541.11752344001
2023-04-27,07:32:09.000,117,11066632,12725,0,1682580728,13169.789466879993,59.71522410000034,53541.07560072
2023-04-27,07:32:10.000,117,11066658,12925,0,1682580729,13169.944402009998,59.7222732299997,53541.01970376001
2023-04-27,07:32:11.000,117,11066648,13045,0,1682580730,13170.085864519999,59.77161714000249,53540.87297424001
2023-04-27,07:32:12.000,117,11066637,12845,0,1682580731,13170.34858061,59.82801018000464,53540.84502576
2023-04-27,07:32:13.000,117,11066647,12845,0,1682580732,13170.597824079996,59.905550610004866,53540.86598712
2023-04-27,07:32:14.000,117,11066618,12685,0,1682580733,13170.840331239997,59.89850147999823,53540.83105152001
2023-04-27,07:32:15.000,117,11066637,12605,0,1682580734,13171.136728879988,59.912599740004225,53540.72624472
2023-04-27,07:32:16.000,117,11066639,12605,0,1682580735,13171.534171169995,59.905550610004866,53540.761180320005
2023-04-27,07:32:17.000,117,11066629,13205,0,1682580736,13171.837305119996,59.820961049998004,53540.62842504
2023-04-27,07:32:18.000,117,11066642,12725,0,1682580737,13172.066339659992,59.75046975000441,53540.55855384
2023-04-27,07:32:19.000,117,11066623,12605,0,1682580738,13172.322319439998,59.870304960000794,53540.55855384
2023-04-27,07:32:20.000,117,11066580,12925,0,1682580739,13172.57829921999,60.20866319999914,53540.46772128001
2023-04-27,07:32:21.000,117,11066609,12725,0,1682580740,13172.72649804,60.624561869997706,53540.36291448
2023-04-27,07:32:22.000,117,11066643,12765,0,1682580741,13172.84775162,60.84308489999967,53540.21618496
2023-04-27,07:32:23.000,117,11066649,12685,0,1682580742,13173.070049850001,60.850134029999026,53540.15330088001
2023-04-27,07:32:24.000,117,11066605,12965,0,1682580743,13173.272139150002,60.87833055000374,53540.041506960006
2023-04-27,07:32:25.000,117,11066594,12845,0,1682580744,13173.595482029988,60.87128142000438,53539.99259712001
2023-04-27,07:32:26.000,117,11066609,12765,0,1682580745,13173.8447255,60.75144621000072,53539.83189336
2023-04-27,07:32:27.000,117,11066657,12965,0,1682580746,13174.235431479996,60.6386601300037,53539.7410608
2023-04-27,07:32:28.000,117,11066646,13285,0,1682580747,13174.686764249993,60.723249690003286,53539.71311232
2023-04-27,07:32:29.000,117,11066641,12805,0,1682580748,13175.111151779995,60.97701837000204,53539.57336992
2023-04-27,07:32:30.000,117,11066620,12765,0,1682580749,13175.549011930001,61.34357312999782,53539.47555024
2023-04-27,07:32:31.000,117,11066651,12685,0,1682580750,13175.879091119998,61.63258746000065,53539.23798816
2023-04-27,07:32:32.000,117,11066659,12845,0,1682580751,13176.209170309994,61.80176657999982,53539.11222
2023-04-27,07:32:33.000,117,11066656,13045,0,1682580752,13176.492095329995,61.87930701000005,53539.00042608
2023-04-27,07:32:34.000,117,11066639,12805,0,1682580753,13176.761547729991,62.0343878700005,53538.8327352
2023-04-27,07:32:35.000,117,11066631,12845,0,1682580754,13176.963637029992,62.189468730000954,53538.67203144001
2023-04-27,07:32:36.000,117,11066677,12685,0,1682580755,13177.044472749993,62.16127221000352,53538.50434056001
2023-04-27,07:32:37.000,117,11066634,12925,0,1682580756,13177.057945369997,61.80176657999982,53538.32966256
2023-04-27,07:32:38.000,117,11066646,12925,0,1682580757,13177.078154299998,61.42111355999805,53538.18992016001
2023-04-27,07:32:39.000,117,11066668,13005,0,1682580758,13176.896273929997,61.06865706000099,53537.93838384
2023-04-27,07:32:40.000,117,11066635,12805,0,1682580759,13176.781756659992,60.71620056000393,53537.693834640006
2023-04-27,07:32:41.000,117,11066622,12965,0,1682580760,13176.55945842999,60.4271862300011,53537.4353112
2023-04-27,07:32:42.000,117,11066620,12965,0,1682580761,13176.41799591999,60.15931929000362,53537.19774912
2023-04-27,07:32:43.000,117,11066652,13125,0,1682580762,13176.188961379994,60.00423843000317,53536.94621280001
2023-04-27,07:32:44.000,117,11066614,12925,0,1682580763,13176.128334589994,59.919648870003584,53536.76454768
2023-04-27,07:32:45.000,117,11066588,12925,0,1682580764,13175.892563740003,59.87735409000015,53536.54794696
2023-04-27,07:32:46.000,117,11066640,12885,0,1682580765,13175.515330379996,59.73637148999842,53536.2475008
2023-04-27,07:32:47.000,117,11066621,12725,0,1682580766,13175.131360709995,59.517848460003734,53535.90513192
2023-04-27,07:32:48.000,117,11066645,13045,0,1682580767,13174.942744029999,59.510799330004374,53535.75141528001
2023-04-27,07:32:49.000,117,11066609,12685,0,1682580768,13174.693500560003,59.60948715000268,53535.52084032
2023-04-27,07:32:50.000,117,11066614,12845,0,1682580769,13174.383630299992,59.53899585000181,53535.33218808
2023-04-27,07:32:51.000,117,11066630,12805,0,1682580770,13174.06702373,59.32047281999985,53535.010780560006
2023-04-27,07:32:52.000,117,11066610,12965,0,1682580771,13173.82451657,59.02440935999766,53534.75924424
2023-04-27,07:32:53.000,117,11066626,12965,0,1682580772,13173.642636199998,58.643756340003165,53534.556617760005
2023-04-27,07:32:54.000,117,11066634,12725,0,1682580773,13173.413601660002,58.30539810000482,53534.340017040005
2023-04-27,07:32:55.000,117,11066610,12805,0,1682580774,13173.251930220002,57.94589247000113,53534.09546784001
2023-04-27,07:32:56.000,117,11066607,12765,0,1682580775,13173.198039739997,57.79786074000003,53533.92078984
2023-04-27,07:32:57.000,117,11066600,12885,0,1682580776,13173.02963199,57.87540117000026,53533.65527928
2023-04-27,07:32:58.000,117,11066592,12965,0,1682580777,13172.814070069995,57.74851683000452,53533.41073008
2023-04-27,07:32:59.000,117,11066614,12645,0,1682580778,13172.61871707999,57.44540424000297,53533.229064959996
2023-04-27,07:33:00.000,117,11066675,12965,0,1682580779,13172.349264679993,57.149340780000784,53533.06836120001
2023-04-27,07:33:01.000,117,11066632,13045,0,1682580780,13172.174120620002,56.959014270003536,53532.879708960005
2023-04-27,07:33:02.000,117,11066617,12765,0,1682580781,13171.998976559997,56.81098254000244,53532.593237040004
2023-04-27,07:33:03.000,117,11066598,12925,0,1682580782,13171.72952416,56.691147329998785,53532.390610559996
2023-04-27,07:33:04.000,117,11066599,13205,0,1682580783,13171.615006889995,56.550164730004326,53532.14606136
2023-04-27,07:33:05.000,117,11066599,13005,0,1682580784,13171.44659914,56.331641700002365,53531.992344720005
2023-04-27,07:33:06.000,117,11066625,12845,0,1682580785,13171.150201499993,56.12016779999976,53531.719847039996
2023-04-27,07:33:07.000,117,11066642,12805,0,1682580786,13170.799913379997,56.03557824000018,53531.51722056
2023-04-27,07:33:08.000,117,11066626,12805,0,1682580787,13170.49004312,55.99328346000402,53531.32856832
2023-04-27,07:33:09.000,117,11066627,13045,0,1682580788,13170.052182969994,55.96508693999931,53531.07703200001
2023-04-27,07:33:10.000,117,11066640,12725,0,1682580789,13169.708631159992,55.89459563999844,53530.986199440005
2023-04-27,07:33:11.000,117,11066612,13045,0,1682580790,13169.08215432999,55.84525173000293,53530.650817680005
2023-04-27,07:33:12.000,117,11066630,12725,0,1682580791,13168.381578089997,55.76066217000334,53530.46216544
2023-04-27,07:33:13.000,117,11066608,12725,0,1682580792,13167.660792919989,55.640826959999686,53530.28050032
2023-04-27,07:33:14.000,117,11066655,13045,0,1682580793,13167.014107160001,55.6690234800044,53530.05691248
2023-04-27,07:33:15.000,117,11066649,12805,0,1682580794,13166.273113059993,55.66197434999776,53529.84031176
2023-04-27,07:33:16.000,117,11066663,13005,0,1682580795,13165.309820729999,55.57033565999882,53529.60274968
2023-04-27,07:33:17.000,117,11066646,12845,0,1682580796,13164.30611053999,55.48574609999923,53529.4350588
2023-04-27,07:33:18.000,117,11066655,13005,0,1682580797,13163.437126550001,55.5562374000001,53529.19749672
2023-04-27,07:33:19.000,117,11066595,12525,0,1682580798,13162.520988390002,55.506893490004586,53528.98788312
2023-04-27,07:33:20.000,117,11066696,12485,0,1682580799,13161.584641299989,55.22492829000112,53528.72237256
2023-04-27,07:33:21.000,117,11066602,12965,0,1682580800,13160.7762841,55.020503519997874,53528.44288776001
2023-04-27,07:33:22.000,117,11066626,13005,0,1682580801,13159.967926899997,54.92886482999893,53528.22628704001
2023-04-27,07:33:23.000,117,11066647,12965,0,1682580802,13159.301032209994,54.92886482999893,53528.12148024
2023-04-27,07:33:24.000,117,11066630,12965,0,1682580803,13158.47920239,54.97115961000236,53527.97475072
2023-04-27,07:33:25.000,117,11066623,12885,0,1682580804,13157.563064230002,54.999356129999796,53527.800072720005
2023-04-27,07:33:26.000,117,11066628,12965,0,1682580805,13156.694080239999,55.069847430000664,53527.6184076
2023-04-27,07:33:27.000,117,11066620,12725,0,1682580806,13155.905931969995,55.112142210004095,53527.28302584
2023-04-27,07:33:28.000,117,11066619,12645,0,1682580807,13155.319872999993,55.20378090000304,53527.12232208001
2023-04-27,07:33:29.000,117,11066679,13085,0,1682580808,13154.626033069995,55.30246872000134,53526.9895668
2023-04-27,07:33:30.000,117,11066680,12845,0,1682580809,13153.952402069997,55.25312480999855,53526.842837280004
2023-04-27,07:33:31.000,117,11066607,12845,0,1682580810,13153.21814428,55.20378090000304,53526.64719792001
2023-04-27,07:33:32.000,117,11066627,13005,0,1682580811,13152.618612689992,55.062798300001305,53526.535404
2023-04-27,07:33:33.000,117,11066589,12965,0,1682580812,13152.05949896,54.84427526999934,53526.44457144
2023-04-27,07:33:34.000,117,11066578,12925,0,1682580813,13151.527330470002,54.68919440999889,53526.3257904
2023-04-27,07:33:35.000,117,11066577,12805,0,1682580814,13151.09620662999,54.505917030001,53526.11617680001
2023-04-27,07:33:36.000,117,11066616,12765,0,1682580815,13150.73244588999,54.5411626799978,53526.01835712001
2023-04-27,07:33:37.000,117,11066651,12805,0,1682580816,13150.348476220002,54.653948760002095,53525.87861472001
2023-04-27,07:33:38.000,117,11066610,13085,0,1682580817,13150.025133340001,54.773783969998476,53525.78079504001
2023-04-27,07:33:39.000,117,11066635,12765,0,1682580818,13149.769153559995,54.872471790004056,53525.6969496
2023-04-27,07:33:40.000,117,11066654,12565,0,1682580819,13149.479492229999,54.886570050002774,53525.53624584
2023-04-27,07:33:41.000,117,11066623,12845,0,1682580820,13149.162885659993,54.7526365800004,53525.452400400005
2023-04-27,07:33:42.000,117,11066605,13005,0,1682580821,13148.812597539996,54.69624353999825,53525.37554208001
2023-04-27,07:33:43.000,117,11066604,13125,0,1682580822,13148.50272728,54.703292670004885,53525.29868376
2023-04-27,07:33:44.000,117,11066584,12765,0,1682580823,13148.138966539998,54.7526365800004,53525.22182544
2023-04-27,07:33:45.000,117,11066603,12805,0,1682580824,13147.701106389992,54.69624353999825,53525.14496712
2023-04-27,07:33:46.000,117,11066601,13085,0,1682580825,13147.25650992999,54.780833099997835,53525.05413456
2023-04-27,07:33:47.000,117,11066619,12765,0,1682580826,13146.906221809993,54.964110480003,53524.93535352
2023-04-27,07:33:48.000,117,11066607,12685,0,1682580827,13146.791704539988,55.16853524999897,53524.95631488
2023-04-27,07:33:49.000,117,11066635,12965,0,1682580828,13146.630033100002,55.37296002000221,53524.99125048001
2023-04-27,07:33:50.000,117,11066631,13045,0,1682580829,13146.528988450002,55.647876089999045,53524.9283664
2023-04-27,07:33:51.000,117,11066572,12925,0,1682580830,13146.454889039996,55.9016447699978,53524.851508080006
2023-04-27,07:33:52.000,117,11066657,13045,0,1682580831,13146.461625349992,56.13426605999848,53524.81657248
2023-04-27,07:33:53.000,117,11066648,13045,0,1682580832,13146.340371769991,56.35278909000044,53524.788624
2023-04-27,07:33:54.000,117,11066572,12885,0,1682580833,13146.13828246999,56.59245951000048,53524.69779144
2023-04-27,07:33:55.000,117,11066627,12925,0,1682580834,13145.909247929994,56.82508080000116,53524.732727040006
2023-04-27,07:33:56.000,117,11066610,12725,0,1682580835,13145.713894939989,56.98016166000161,53524.65586872001
2023-04-27,07:33:57.000,117,11066631,12685,0,1682580836,13145.700422319998,57.099996869997995,53524.63490736001
2023-04-27,07:33:58.000,117,11066628,13005,0,1682580837,13145.862093759999,57.26212685999781,53524.76766264
2023-04-27,07:33:59.000,117,11066605,12765,0,1682580838,13145.96313841,57.53704293000192,53524.79561112
2023-04-27,07:34:00.000,117,11066595,13045,0,1682580839,13146.03723781999,57.88949942999898,53524.81657248
2023-04-27,07:34:01.000,117,11066618,13085,0,1682580840,13146.03723781999,58.20671027999924,53524.77464976001
2023-04-27,07:34:02.000,117,11066614,12965,0,1682580841,13146.17870032999,58.52392112999951,53524.8584952
2023-04-27,07:34:03.000,117,11066605,12885,0,1682580842,13146.34710808,58.89047589000256,53524.94234064001
2023-04-27,07:34:04.000,117,11066655,12885,0,1682580843,13146.576142619997,59.235883260000264,53525.00522472
2023-04-27,07:34:05.000,117,11066594,12925,0,1682580844,13146.838858709998,59.5883397600046,53525.1030444
2023-04-27,07:34:06.000,117,11066640,13125,0,1682580845,13147.007266459994,59.77866627000185,53525.14496712
2023-04-27,07:34:07.000,117,11066637,12765,0,1682580846,13147.081365869999,59.905550610004866,53525.12400576
2023-04-27,07:34:08.000,117,11066601,12925,0,1682580847,13147.21609206999,59.912599740004225,53525.214838320004
2023-04-27,07:34:09.000,117,11066647,13005,0,1682580848,13147.411445059995,60.01833669000189,53525.24977392
2023-04-27,07:34:10.000,117,11066616,12805,0,1682580849,13147.593325429996,60.13817189999827,53525.24977392
2023-04-27,07:34:11.000,117,11066641,12965,0,1682580850,13147.667424840001,60.222761459997855,53525.27772240001
2023-04-27,07:34:12.000,117,11066587,12805,0,1682580851,13147.768469490002,60.29325275999872,53525.403490560006
2023-04-27,07:34:13.000,117,11066605,12885,0,1682580852,13147.930140930002,60.455382749998535,53525.382529200004
2023-04-27,07:34:14.000,117,11066561,12925,0,1682580853,13148.044658199993,60.70915143000457,53525.39650344001
2023-04-27,07:34:15.000,117,11066630,12605,0,1682580854,13148.226538569994,61.03341141000419,53525.42445192001
2023-04-27,07:34:16.000,117,11066647,12765,0,1682580855,13148.307374289994,61.096853579998424,53525.354580720006
2023-04-27,07:34:17.000,117,11066629,12885,0,1682580856,13148.48251835,61.125050100003136,53525.27073528
2023-04-27,07:34:18.000,117,11066631,12845,0,1682580857,13148.731761819996,61.089804449999065,53525.26374816
2023-04-27,07:34:19.000,117,11066692,12725,0,1682580858,13148.900169569992,61.04046054000355,53525.32663224001
2023-04-27,07:34:20.000,117,11066599,12725,0,1682580859,13149.041632079992,61.075706190000346,53525.235799680006
2023-04-27,07:34:21.000,117,11066625,12965,0,1682580860,13149.196567209998,61.188492270004645,53525.25676104001
2023-04-27,07:34:22.000,117,11066624,13005,0,1682580861,13149.385183889994,61.188492270004645,53525.20785120001
2023-04-27,07:34:23.000,117,11066621,12965,0,1682580862,13149.647899979995,61.23783618000016,53525.17990272001
2023-04-27,07:34:24.000,117,11066630,13005,0,1682580863,13149.83651665999,61.16734487999929,53525.13099288
2023-04-27,07:34:25.000,117,11066617,12765,0,1682580864,13149.957770239991,61.06865706000099,53525.09605728
2023-04-27,07:34:26.000,117,11066635,12805,0,1682580865,13149.930824999996,61.04750967000291,53524.99125048001
2023-04-27,07:34:27.000,117,11066638,12805,0,1682580866,13149.930824999996,61.06160793000163,53524.91439216
2023-04-27,07:34:28.000,117,11066629,12765,0,1682580867,13150.112705369997,61.05455880000227,53524.86548232
2023-04-27,07:34:29.000,117,11066649,12885,0,1682580868,13150.314794669997,61.02636228000483,53524.75368840001
2023-04-27,07:34:30.000,117,11066638,13205,0,1682580869,13150.564038139993,61.01226401999884,53524.64189448
2023-04-27,07:34:31.000,117,11066643,12805,0,1682580870,13150.705500649994,61.082755319999706,53524.52311344
2023-04-27,07:34:32.000,117,11066622,12645,0,1682580871,13150.88064471,61.02636228000483,53524.43228088
2023-04-27,07:34:33.000,117,11066621,13005,0,1682580872,13150.95474411999,61.01226401999884,53524.327474080004
2023-04-27,07:34:34.000,117,11066633,12925,0,1682580873,13151.04231615,60.99816576000012,53524.20170592001
2023-04-27,07:34:35.000,117,11066627,12885,0,1682580874,13151.136624489991,61.05455880000227,53524.09689912
2023-04-27,07:34:36.000,117,11066569,12805,0,1682580875,13151.291559619996,61.11095184000442,53523.92222112
2023-04-27,07:34:37.000,117,11066597,12765,0,1682580876,13151.331977479997,61.04750967000291,53523.81741432001
2023-04-27,07:34:38.000,117,11066645,12605,0,1682580877,13151.244405450001,60.61751273999835,53523.66369768
2023-04-27,07:34:39.000,117,11066612,12765,0,1682580878,13151.11641555999,60.265056240001286,53523.58683936
2023-04-27,07:34:40.000,117,11066655,13125,0,1682580879,13151.00189829,60.102926250001474,53523.38421288001
2023-04-27,07:34:41.000,117,11066631,13045,0,1682580880,13151.008634599995,60.13817189999827,53523.20953488
2023-04-27,07:34:42.000,117,11066664,12805,0,1682580881,13151.07599769999,60.145221030004905,53523.041844
2023-04-27,07:34:43.000,117,11066607,12965,0,1682580882,13151.03557983999,60.20866319999914,53522.91607584
2023-04-27,07:34:44.000,117,11066622,13005,0,1682580883,13150.99516197999,60.16636842000298,53522.77633344
2023-04-27,07:34:45.000,117,11066660,12885,0,1682580884,13150.86043578,60.23685972000385,53522.62261680001
2023-04-27,07:34:46.000,117,11066628,12925,0,1682580885,13150.745918509994,60.265056240001286,53522.44095168
2023-04-27,07:34:47.000,117,11066626,12925,0,1682580886,13150.550565519989,60.13817189999827,53522.19640248
2023-04-27,07:34:48.000,117,11066593,12845,0,1682580887,13150.335003599997,59.863255830001435,53522.04268584001
2023-04-27,07:34:49.000,117,11066618,12845,0,1682580888,13150.092496439996,59.71522410000034,53521.90993056
2023-04-27,07:34:50.000,117,11066625,12925,0,1682580889,13149.8634619,59.75046975000441,53521.665381360006
2023-04-27,07:34:51.000,117,11066629,12925,0,1682580890,13149.63442735999,59.94784539000102,53521.46275488
2023-04-27,07:34:52.000,117,11066612,12885,0,1682580891,13149.405392819994,60.11702451000019,53521.24615416
2023-04-27,07:34:53.000,117,11066640,12885,0,1682580892,13149.230248759988,60.18751581000106,53521.16929584
2023-04-27,07:34:54.000,117,11066583,12685,0,1682580893,13148.886696950001,60.24390885000321,53520.88981104
2023-04-27,07:34:55.000,117,11066618,13125,0,1682580894,13148.489254659995,60.279154500000004,53520.638274720004
2023-04-27,07:34:56.000,117,11066609,12845,0,1682580895,13148.199593329999,60.321449280003435,53520.40071264
2023-04-27,07:34:57.000,117,11066607,12925,0,1682580896,13147.923404619993,60.33554754000215,53520.17013768
2023-04-27,07:34:58.000,117,11066622,12965,0,1682580897,13147.674161149997,60.222761459997855,53519.89764
2023-04-27,07:34:59.000,117,11066638,12765,0,1682580898,13147.33734564999,60.222761459997855,53519.72994912
2023-04-27,07:35:00.000,117,11066611,12605,0,1682580899,13147.081365869999,60.24390885000321,53519.6181552
2023-04-27,07:35:01.000,117,11066584,12965,0,1682580900,13146.710868820002,60.272105370000645,53519.38758024001
2023-04-27,07:35:02.000,117,11066595,12605,0,1682580901,13146.333635459996,60.35669493000023,53519.1639924
2023-04-27,07:35:03.000,117,11066628,12925,0,1682580902,13145.949665789994,60.61751273999835,53518.90546896001
2023-04-27,07:35:04.000,117,11066678,13205,0,1682580903,13145.720631249998,60.913576200000534,53518.76572656001
2023-04-27,07:35:05.000,117,11066634,12765,0,1682580904,13145.363606819992,61.04750967000291,53518.51419024
2023-04-27,07:35:06.000,117,11066564,12725,0,1682580905,13144.952691909995,61.20963966000272,53518.23470544001
2023-04-27,07:35:07.000,117,11066580,12965,0,1682580906,13144.609140099994,61.39291704000061,53517.99714336001
2023-04-27,07:35:08.000,117,11066608,12805,0,1682580907,13144.292533530002,61.44931008000276,53517.89932368001
2023-04-27,07:35:09.000,117,11066628,12845,0,1682580908,13143.895091239996,61.42816269000468,53517.67573584
2023-04-27,07:35:10.000,117,11066647,13205,0,1682580909,13143.43702215999,61.371769650002534,53517.522019200005
2023-04-27,07:35:11.000,117,11066611,12885,0,1682580910,13142.884644739992,61.20963966000272,53517.34035408
2023-04-27,07:35:12.000,117,11066607,12925,0,1682580911,13142.25816790999,61.096853579998424,53517.04689504
2023-04-27,07:35:13.000,117,11066646,12765,0,1682580912,13141.759680969997,61.075706190000346,53516.82330720001
2023-04-27,07:35:14.000,117,11066623,12965,0,1682580913,13141.463283329991,61.089804449999065,53516.564783760005
2023-04-27,07:35:15.000,117,11066664,12885,0,1682580914,13141.12646783,61.096853579998424,53516.38311864
2023-04-27,07:35:16.000,117,11066605,12565,0,1682580915,13140.769443399993,61.146197490001214,53516.04074976
2023-04-27,07:35:17.000,117,11066633,12965,0,1682580916,13140.513463620002,61.16029574999993,53515.99882704
2023-04-27,07:35:18.000,117,11066565,12685,0,1682580917,13140.136230259996,61.258983569998236,53515.705368
2023-04-27,07:35:19.000,117,11066623,12885,0,1682580918,13139.617534389989,61.22373792000144,53515.4957544
2023-04-27,07:35:20.000,117,11066613,12805,0,1682580919,13138.916958149995,60.9840675000014,53515.2512052
2023-04-27,07:35:21.000,117,11066617,13125,0,1682580920,13138.115337260002,60.65275839000242,53514.9717204
2023-04-27,07:35:22.000,117,11066637,12725,0,1682580921,13137.34066160999,60.4271862300011,53514.63633864
2023-04-27,07:35:23.000,117,11066635,12925,0,1682580922,13136.633349060001,60.22981059000449,53514.37082808
2023-04-27,07:35:24.000,117,11066602,12805,0,1682580923,13136.040553779989,60.02538582000125,53514.119291760006
2023-04-27,07:35:25.000,117,11066617,12925,0,1682580924,13135.488176359991,59.87735409000015,53513.90967816
2023-04-27,07:35:26.000,117,11066618,12765,0,1682580925,13134.915590009994,59.70112584000162,53513.616219120006
2023-04-27,07:35:27.000,117,11066682,12925,0,1682580926,13134.208277459991,59.581290629997966,53513.280837360006
2023-04-27,07:35:28.000,117,11066667,12605,0,1682580927,13133.655900039994,59.48260280999966,53512.994365440005
2023-04-27,07:35:29.000,117,11066626,12925,0,1682580928,13133.036159520001,59.412111509998795,53512.707893520004
2023-04-27,07:35:30.000,117,11066612,12845,0,1682580929,13132.382737449989,59.21473587000219,53512.46334432001
2023-04-27,07:35:31.000,117,11066652,12925,0,1682580930,13131.71584276,59.003261969999585,53512.086039840004
2023-04-27,07:35:32.000,117,11066634,13005,0,1682580931,13131.143256409989,58.75654242000019,53511.78559368
2023-04-27,07:35:33.000,117,11066656,12845,0,1682580932,13130.530252199991,58.48162635000335,53511.485147520005
2023-04-27,07:35:34.000,117,11066679,12845,0,1682580933,13129.883566439988,58.17146463000245,53511.12181728001
2023-04-27,07:35:35.000,117,11066641,13125,0,1682580934,13129.27056222999,57.94589247000113,53510.8493196
2023-04-27,07:35:36.000,117,11066637,13045,0,1682580935,13128.650821709998,57.826057260004745,53510.479002240005
2023-04-27,07:35:37.000,117,11066631,12885,0,1682580936,13127.84920081999,57.64277987999958,53510.10868488
2023-04-27,07:35:38.000,117,11066615,12885,0,1682580937,13127.034107309992,57.544092060001276,53509.766316
2023-04-27,07:35:39.000,117,11066611,13125,0,1682580938,13126.144914389988,57.374912940002105,53509.40298576
2023-04-27,07:35:40.000,117,11066620,12645,0,1682580939,13125.39718398,57.28327425000316,53509.15843656001
2023-04-27,07:35:41.000,117,11066591,12845,0,1682580940,13124.696607739992,57.22688121000101,53508.79510632001
2023-04-27,07:35:42.000,117,11066634,13205,0,1682580941,13124.21159341999,57.21278295000229,53508.43177608
2023-04-27,07:35:43.000,117,11066656,12805,0,1682580942,13123.686161240003,57.01540730999841,53508.04049736
2023-04-27,07:35:44.000,117,11066677,13005,0,1682580943,13123.18093799,56.789835150004365,53507.69114136001
2023-04-27,07:35:45.000,117,11066633,12645,0,1682580944,13122.453416509998,56.564262990003044,53507.36973384
2023-04-27,07:35:46.000,117,11066620,12805,0,1682580945,13121.59116882999,56.43737865000003,53507.02037784001
2023-04-27,07:35:47.000,117,11066633,12885,0,1682580946,13120.78281163,56.52901733999897,53506.60813776
2023-04-27,07:35:48.000,117,11066620,12885,0,1682580947,13120.304533619994,56.65590168000199,53506.3426272
2023-04-27,07:35:49.000,117,11066647,12525,0,1682580948,13120.068762770003,56.81098254000244,53506.070129520005
2023-04-27,07:35:50.000,117,11066638,12605,0,1682580949,13120.014872289998,56.98721079000097,53505.69282504
2023-04-27,07:35:51.000,117,11066654,12685,0,1682580950,13119.940772879992,57.0295055700044,53505.42032736001
2023-04-27,07:35:52.000,117,11066593,12725,0,1682580951,13119.839728229992,56.98016166000161,53505.15481680001
2023-04-27,07:35:53.000,117,11066632,12805,0,1682580952,13119.62416631,57.00130904999969,53504.92424184
2023-04-27,07:35:54.000,117,11066637,12565,0,1682580953,13119.408604389995,57.05065296000248,53504.630782800006
2023-04-27,07:35:55.000,117,11066618,12645,0,1682580954,13119.166097229994,57.17048816999886,53504.37924648
2023-04-27,07:35:56.000,117,11066635,12765,0,1682580955,13118.822545419993,57.29032338000252,53504.106748800004
2023-04-27,07:35:57.000,117,11066633,12765,0,1682580956,13118.445312060001,57.551141190000635,53503.86918672
2023-04-27,07:35:58.000,117,11066624,12885,0,1682580957,13118.10176025,57.593435970004066,53503.624637520006
2023-04-27,07:35:59.000,117,11066637,12765,0,1682580958,13117.630218550003,57.367863810002746,53503.32419136
2023-04-27,07:36:00.000,117,11066594,12525,0,1682580959,13116.99700540999,57.092947739998635,53503.09361640001
2023-04-27,07:36:01.000,117,11066632,12965,0,1682580960,13116.256011309997,56.966063400002895,53502.73727328001
2023-04-27,07:36:02.000,117,11066620,12845,0,1682580961,13115.72384282,57.36081468000339,53502.380930160005
2023-04-27,07:36:03.000,117,11066643,12765,0,1682580962,13115.299455289998,57.720320309999806,53502.17830368
2023-04-27,07:36:04.000,117,11066601,12765,0,1682580963,13114.915485619997,58.09392420000222,53501.85689616
2023-04-27,07:36:05.000,117,11066594,12965,0,1682580964,13114.68645108,58.31949636000354,53501.57741136
2023-04-27,07:36:06.000,117,11066656,12645,0,1682580965,13114.228381999994,58.62260894999781,53501.22106824
2023-04-27,07:36:07.000,117,11066686,13005,0,1682580966,13113.702949819992,59.235883260000264,53500.822802400005
2023-04-27,07:36:08.000,117,11066660,12725,0,1682580967,13113.676004579997,59.870304960000794,53500.52235624
2023-04-27,07:36:09.000,117,11066619,12765,0,1682580968,13113.676004579997,60.19456494000042,53500.2987684
2023-04-27,07:36:10.000,117,11066598,12965,0,1682580969,13113.601905169991,60.70210229999793,53499.97037376
2023-04-27,07:36:11.000,117,11066639,12885,0,1682580970,13113.46717897,61.45635921000212,53499.62101776001
2023-04-27,07:36:12.000,117,11066649,13005,0,1682580971,13113.46044265999,62.189468730000954,53499.376468559996
2023-04-27,07:36:13.000,117,11066626,12765,0,1682580972,13113.2852986,62.7393008700019,53499.12493224
2023-04-27,07:36:14.000,117,11066651,12885,0,1682580973,13112.928274169994,63.02126606999809,53498.76858912
2023-04-27,07:36:15.000,117,11066647,13285,0,1682580974,13112.786811659993,63.20454345000326,53498.45416872
2023-04-27,07:36:16.000,117,11066637,12965,0,1682580975,13112.827229519993,63.64863863999926,53498.06289000001
2023-04-27,07:36:17.000,117,11066655,12765,0,1682580976,13113.022582509999,64.09273383000254,53497.65064992
2023-04-27,07:36:18.000,117,11066593,12685,0,1682580977,13113.211199189995,64.40289555000345,53497.33622952
2023-04-27,07:36:19.000,117,11066630,13005,0,1682580978,13113.473915279996,64.42404294000153,53497.05674472001
2023-04-27,07:36:20.000,117,11066600,12925,0,1682580979,13114.006083769993,64.57207467000262,53496.749311440006
2023-04-27,07:36:21.000,117,11066603,12605,0,1682580980,13114.949167170002,64.89633465000225,53496.44187816
2023-04-27,07:36:22.000,117,11066655,12845,0,1682580981,13116.033713079996,65.2487911499993,53496.07156080001
2023-04-27,07:36:23.000,117,11066583,12885,0,1682580982,13117.192358399996,65.62944417000108,53495.82002448
2023-04-27,07:36:24.000,117,11066611,13005,0,1682580983,13118.438575749991,65.93255676000263,53495.60342376
2023-04-27,07:36:25.000,117,11066564,12605,0,1682580984,13119.745419890001,66.26386587000161,53495.41477152
2023-04-27,07:36:26.000,117,11066634,12925,0,1682580985,13121.059000339992,66.63042063000466,53495.219132160004
2023-04-27,07:36:27.000,117,11066636,12885,0,1682580986,13122.291745069997,66.82779627000127,53495.002531440005
2023-04-27,07:36:28.000,117,11066630,12725,0,1682580987,13123.457126699992,66.95468061000429,53494.92567312001
2023-04-27,07:36:29.000,117,11066621,12965,0,1682580988,13124.642717260002,67.04631930000323,53494.75099512
2023-04-27,07:36:30.000,117,11066587,12805,0,1682580989,13125.868725679997,66.82074714000191,53494.59727848
2023-04-27,07:36:31.000,117,11066653,12885,0,1682580990,13126.993689449992,66.30616064999776,53494.38766488
2023-04-27,07:36:32.000,117,11066662,12805,0,1682580991,13128.09844429,65.58714938999765,53494.219974
2023-04-27,07:36:33.000,117,11066679,12445,0,1682580992,13129.041527689995,64.69895900999836,53493.98939904001
2023-04-27,07:36:34.000,117,11066596,12965,0,1682580993,13129.937456919994,63.860112540001865,53493.849656640006
2023-04-27,07:36:35.000,117,11066576,12965,0,1682580994,13131.048948069998,63.24683822999941,53493.60510744001
2023-04-27,07:36:36.000,117,11066586,12605,0,1682580995,13132.497254719994,62.74635000000126,53493.276712800005
2023-04-27,07:36:37.000,117,11066626,12605,0,1682580996,13134.369948899992,62.33750046000205,53493.10203480001
2023-04-27,07:36:38.000,117,11066640,12925,0,1682580997,13136.16180735999,61.96389656999963,53492.96927952
2023-04-27,07:36:39.000,117,11066649,12965,0,1682580998,13137.475387809995,61.74537353999767,53492.83652424001
2023-04-27,07:36:40.000,117,11066614,12965,0,1682580999,13138.674450989995,61.7876683200011,53492.74569168001
2023-04-27,07:36:41.000,117,11066640,12845,0,1682581000,13139.711842729994,62.133075689998805,53492.68979472
2023-04-27,07:36:42.000,117,11066613,12765,0,1682581001,13140.533672550002,62.3797952399982,53492.59197504
2023-04-27,07:36:43.000,117,11066612,12925,0,1682581002,13141.355502369996,62.66176044000167,53492.675820480006
2023-04-27,07:36:44.000,117,11066645,12965,0,1682581003,13142.035869679989,62.90847999000107,53492.6828076
2023-04-27,07:36:45.000,117,11066606,12605,0,1682581004,13142.37942148999,63.14110128000175,53492.68979472
2023-04-27,07:36:46.000,117,11066589,12965,0,1682581005,13142.44678459,63.07060998000088,53492.675820480006
2023-04-27,07:36:47.000,117,11066608,12605,0,1682581006,13142.54782924,62.89438173000235,53492.63389776
2023-04-27,07:36:48.000,117,11066662,13445,0,1682581007,13142.743182229991,62.47848306000378,53492.63389776
2023-04-27,07:36:49.000,117,11066648,13005,0,1682581008,13142.682555439991,62.11192830000073,53492.57800080001
2023-04-27,07:36:50.000,117,11066667,12805,0,1682581009,13142.413103039995,61.731275279998954,53492.59896216001
2023-04-27,07:36:51.000,117,11066640,12965,0,1682581010,13141.921352409998,61.30127835000167,53492.473194
2023-04-27,07:36:52.000,117,11066611,12765,0,1682581011,13141.624954769992,60.955870980003965,53492.473194
2023-04-27,07:36:53.000,117,11066618,12765,0,1682581012,13141.443074399991,60.69505316999857,53492.52909096001
2023-04-27,07:36:54.000,117,11066656,12765,0,1682581013,13141.08604997,60.673905780000496,53492.487168240004
2023-04-27,07:36:55.000,117,11066581,12925,0,1682581014,13140.708816609993,60.99816576000012,53492.487168240004
2023-04-27,07:36:56.000,117,11066659,12805,0,1682581015,13140.553881480002,61.51980138000363,53492.45921976001
2023-04-27,07:36:57.000,117,11066592,12965,0,1682581016,13140.580826719997,62.26700916000118,53492.389348560006
2023-04-27,07:36:58.000,117,11066588,12685,0,1682581017,13140.722289229998,63.042413460003445,53492.508129600006
2023-04-27,07:36:59.000,117,11066587,13005,0,1682581018,13140.702080299998,63.810768629999075,53492.58498792
2023-04-27,07:37:00.000,117,11066670,12805,0,1682581019,13140.331583250001,64.47338685000432,53492.7526788
2023-04-27,07:37:01.000,117,11066633,12845,0,1682581020,13139.83983261999,65.2487911499993,53492.79460152001
2023-04-27,07:37:02.000,117,11066637,12765,0,1682581021,13139.428917709993,65.82681980999769,53492.86447272001
2023-04-27,07:37:03.000,117,11066610,12965,0,1682581022,13138.92369445999,66.23566935000417,53493.00421512001
2023-04-27,07:37:04.000,117,11066649,13005,0,1682581023,13137.973874750001,66.50353629000165,53493.08107344001
2023-04-27,07:37:05.000,117,11066620,12925,0,1682581024,13136.835438360002,67.07451582000067,53493.109021920005
2023-04-27,07:37:06.000,117,11066631,12805,0,1682581025,13135.548803149992,67.60320057000354,53492.98325376001
2023-04-27,07:37:07.000,117,11066606,12725,0,1682581026,13134.255431630001,67.86401838000165,53492.98325376001
2023-04-27,07:37:08.000,117,11066644,12965,0,1682581027,13132.901433319996,67.8076253399995,53493.03216360001
2023-04-27,07:37:09.000,117,11066599,12685,0,1682581028,13131.26450998999,67.8076253399995,53493.011202240006
2023-04-27,07:37:10.000,117,11066626,12885,0,1682581029,13129.593905109992,68.0543448899989,53492.87844696
2023-04-27,07:37:11.000,117,11066592,12725,0,1682581030,13127.822255579995,68.28696617999958,53492.64088488
2023-04-27,07:37:12.000,117,11066591,12725,0,1682581031,13126.299849519994,68.08959054000297,53492.49415536
2023-04-27,07:37:13.000,117,11066612,13005,0,1682581032,13124.689871429997,67.59615144000418,53492.340438720006
2023-04-27,07:37:14.000,117,11066647,13125,0,1682581033,13123.26177371,67.44107058000372,53492.23563192
2023-04-27,07:37:15.000,117,11066628,13285,0,1682581034,13122.076183149991,67.87811664000037,53492.033005440004
2023-04-27,07:37:16.000,117,11066639,12845,0,1682581035,13120.924274140001,68.42794878000132,53491.79544336
2023-04-27,07:37:17.000,117,11066613,12925,0,1682581036,13119.947509190002,68.87909310000396,53491.59281688001
2023-04-27,07:37:18.000,117,11066652,13045,0,1682581037,13119.105470439994,68.94253526999819,53491.41115176
2023-04-27,07:37:19.000,117,11066582,12925,0,1682581038,13117.940088809999,68.7592578900003,53491.20153816
2023-04-27,07:37:20.000,117,11066615,12965,0,1682581039,13116.478309539998,68.43499791000067,53490.95698896
2023-04-27,07:37:21.000,117,11066634,12725,0,1682581040,13114.962639789992,68.10368880000169,53490.6216072
2023-04-27,07:37:22.000,117,11066613,12925,0,1682581041,13113.595168859996,67.59615144000418,53490.27923832001
2023-04-27,07:37:23.000,117,11066612,12885,0,1682581042,13112.092971729995,67.22959668000112,53489.94385656001
2023-04-27,07:37:24.000,117,11066631,12925,0,1682581043,13110.577301979989,67.05336843000259,53489.56655208
2023-04-27,07:37:25.000,117,11066640,12885,0,1682581044,13109.270457839993,66.968778870003,53489.05649232001
2023-04-27,07:37:26.000,117,11066624,13165,0,1682581045,13108.23980240999,66.74320671000169,53488.55341968001
2023-04-27,07:37:27.000,117,11066656,12925,0,1682581046,13107.26303745999,66.3132097800044,53487.97348872001
2023-04-27,07:37:28.000,117,11066622,13005,0,1682581047,13106.346899299991,65.93960589000199,53487.46342896
2023-04-27,07:37:29.000,117,11066652,13085,0,1682581048,13105.444233759998,65.77042677000281,53486.96035632
2023-04-27,07:37:30.000,117,11066623,12845,0,1682581049,13104.858174789995,65.68583721000323,53486.401386720005
2023-04-27,07:37:31.000,117,11066588,12805,0,1682581050,13104.534831909994,65.77042677000281,53485.82844288
2023-04-27,07:37:32.000,117,11066648,12805,0,1682581051,13104.110444379992,65.89731110999855,53485.311396
2023-04-27,07:37:33.000,117,11066602,12765,0,1682581052,13103.807310429991,66.11583414000052,53484.85024608
2023-04-27,07:37:34.000,117,11066608,12765,0,1682581053,13103.66584791999,66.4118976000027,53484.31922496
2023-04-27,07:37:35.000,117,11066594,12805,0,1682581054,13103.69279316,66.77845235999848,53483.80916520001
2023-04-27,07:37:36.000,117,11066610,12885,0,1682581055,13104.002663419997,67.01812277999852,53483.32705392001
2023-04-27,07:37:37.000,117,11066627,12725,0,1682581056,13104.332742609993,67.10976147000474,53482.78904568
2023-04-27,07:37:38.000,117,11066589,12605,0,1682581057,13104.64934918,67.26484232999792,53482.33488288
2023-04-27,07:37:39.000,117,11066585,13005,0,1682581058,13104.88512002999,67.62434796000161,53481.92962992
2023-04-27,07:37:40.000,117,11066600,12765,0,1682581059,13105.087209329991,67.82877273000486,53481.608222400006
2023-04-27,07:37:41.000,117,11066599,12685,0,1682581060,13105.309507559992,67.96270619999996,53481.13309824
2023-04-27,07:37:42.000,117,11066637,12765,0,1682581061,13105.531805789993,68.01205011000275,53480.699896800004
2023-04-27,07:37:43.000,117,11066563,12845,0,1682581062,13106.016820109995,67.94155881000188,53480.266695360006
2023-04-27,07:37:44.000,117,11066660,12765,0,1682581063,13106.427735019992,67.87106751000101,53479.812532560005
2023-04-27,07:37:45.000,117,11066604,12845,0,1682581064,13106.602879079997,67.58910231000482,53479.36535688
2023-04-27,07:37:46.000,117,11066605,12845,0,1682581065,13106.771286829993,67.08156495000003,53478.86927136001
2023-04-27,07:37:47.000,117,11066583,12805,0,1682581066,13107.16199280999,66.46124150999822,53478.40113432
2023-04-27,07:37:48.000,117,11066629,12645,0,1682581067,13107.808678569992,65.99599893000413,53478.016842720004
2023-04-27,07:37:49.000,117,11066649,12845,0,1682581068,13108.920169719997,65.81272154999897,53477.583641280005
2023-04-27,07:37:50.000,117,11066620,12965,0,1682581069,13110.173123380002,65.43911766000383,53477.178388320004
2023-04-27,07:37:51.000,117,11066592,12805,0,1682581070,13111.527121689993,64.87518726000417,53476.75916112
2023-04-27,07:37:52.000,117,11066653,12965,0,1682581071,13112.887856309993,64.45928858999832,53476.54954752001
2023-04-27,07:37:53.000,117,11066599,12765,0,1682581072,13114.228381999994,64.32535512000322,53476.27704984
2023-04-27,07:37:54.000,117,11066602,12885,0,1682581073,13115.62279817,64.4451903299996,53476.123333200005
2023-04-27,07:37:55.000,117,11066624,12845,0,1682581074,13117.08457744,64.63551684000413,53475.92769384001
2023-04-27,07:37:56.000,117,11066654,12805,0,1682581075,13118.425103130001,64.81879422000202,53475.81589992
2023-04-27,07:37:57.000,117,11066588,12725,0,1682581076,13119.46249487,64.92453116999968,53475.74602872
2023-04-27,07:37:58.000,117,11066609,12885,0,1682581077,13120.51335922999,65.0514155100027,53475.75301584
2023-04-27,07:37:59.000,117,11066589,12765,0,1682581078,13121.261089639993,65.01616985999863,53475.7739772
2023-04-27,07:38:00.000,117,11066646,13005,0,1682581079,13121.69221347999,65.0514155100027,53475.80891280001
2023-04-27,07:38:01.000,117,11066570,12725,0,1682581080,13121.77304919999,65.150103330001,53475.75301584
2023-04-27,07:38:02.000,117,11066622,12805,0,1682581081,13121.907775399995,65.35452810000425,53475.8438484
2023-04-27,07:38:03.000,117,11066620,12605,0,1682581082,13122.123337320001,65.55895287000021,53475.88577112
2023-04-27,07:38:04.000,117,11066614,12925,0,1682581083,13122.399526029993,65.79157416000089,53476.03948776
2023-04-27,07:38:05.000,117,11066598,12925,0,1682581084,13122.608351639989,66.08763762000308,53476.0883976
2023-04-27,07:38:06.000,117,11066639,12565,0,1682581085,13122.540988539993,66.21452195999882,53476.06743624001
2023-04-27,07:38:07.000,117,11066606,12845,0,1682581086,13122.177227799992,66.27796413000033,53476.1582688
2023-04-27,07:38:08.000,117,11066629,12765,0,1682581087,13121.75957658,66.34140630000184,53476.10237184
2023-04-27,07:38:09.000,117,11066644,12925,0,1682581088,13121.55075096999,66.30616064999776,53476.14429456001
2023-04-27,07:38:10.000,117,11066610,13085,0,1682581089,13121.227408090002,66.1369815299986,53476.25608848
2023-04-27,07:38:11.000,117,11066623,12805,0,1682581090,13121.119627129992,65.99599893000413,53476.304998319996
2023-04-27,07:38:12.000,117,11066633,13205,0,1682581091,13121.085945580002,66.03124458000093,53476.33294680001
2023-04-27,07:38:13.000,117,11066619,12965,0,1682581092,13121.254353329998,65.96075328000006,53476.472689199996
2023-04-27,07:38:14.000,117,11066609,12965,0,1682581093,13121.281298569993,65.84796720000304,53476.59147024
2023-04-27,07:38:15.000,117,11066601,12965,0,1682581094,13121.059000339992,65.67173895000451,53476.63339296
2023-04-27,07:38:16.000,117,11066641,12725,0,1682581095,13120.65482173999,65.63649330000044,53476.640380079996
2023-04-27,07:38:17.000,117,11066603,12925,0,1682581096,13120.095708009998,65.83386894000432,53476.640380079996
2023-04-27,07:38:18.000,117,11066620,12885,0,1682581097,13119.52312166,66.1369815299986,53476.73121264
2023-04-27,07:38:19.000,117,11066600,12925,0,1682581098,13118.937062689998,66.58812585000123,53476.75916112
2023-04-27,07:38:20.000,117,11066642,12845,0,1682581099,13118.18259597,66.86304191999807,53476.87095504
2023-04-27,07:38:21.000,117,11066612,12885,0,1682581100,13117.232776259996,67.12385973000346,53476.863967920006
2023-04-27,07:38:22.000,117,11066617,12765,0,1682581101,13116.033713079996,67.27189146000455,53476.8919164
2023-04-27,07:38:23.000,117,11066591,12925,0,1682581102,13114.62582429,67.37762841000222,53476.84999368
2023-04-27,07:38:24.000,117,11066569,12965,0,1682581103,13113.25835335999,67.34943189000478,53476.77313536
2023-04-27,07:38:25.000,117,11066631,12965,0,1682581104,13112.092971729995,67.29303885000263,53476.843006560004
2023-04-27,07:38:26.000,117,11066639,13045,0,1682581105,13110.96127164999,67.32123537000007,53476.73121264
2023-04-27,07:38:27.000,117,11066600,12605,0,1682581106,13109.8497805,67.2154984200024,53476.640380079996
2023-04-27,07:38:28.000,117,11066635,12885,0,1682581107,13108.556408979995,67.04631930000323,53476.60544448
2023-04-27,07:38:29.000,117,11066609,13045,0,1682581108,13107.007057679999,67.01812277999852,53476.45172784001
2023-04-27,07:38:30.000,117,11066604,12885,0,1682581109,13105.558751029988,67.14500712000154,53476.26307560001
2023-04-27,07:38:31.000,117,11066642,12845,0,1682581110,13104.400105709989,67.32828449999943,53476.04647488001
2023-04-27,07:38:32.000,117,11066594,13125,0,1682581111,13103.807310429991,67.52566014000331,53475.94166808
2023-04-27,07:38:33.000,117,11066606,12925,0,1682581112,13103.53112172,67.744183169998,53475.82288704
2023-04-27,07:38:34.000,117,11066573,13005,0,1682581113,13103.349241349999,67.84287099000358,53475.71109312001
2023-04-27,07:38:35.000,117,11066632,12765,0,1682581114,13103.268405629999,67.94155881000188,53475.690131760006
2023-04-27,07:38:36.000,117,11066607,12805,0,1682581115,13103.234724079994,67.86401838000165,53475.66218328001
2023-04-27,07:38:37.000,117,11066596,12885,0,1682581116,13103.254933009994,67.89221489999909,53475.61327344001
2023-04-27,07:38:38.000,117,11066605,12605,0,1682581117,13103.369450279999,67.96270619999996,53475.64820904
2023-04-27,07:38:39.000,117,11066614,12885,0,1682581118,13103.659111609995,67.91336229000444,53475.74602872
2023-04-27,07:38:40.000,117,11066584,12765,0,1682581119,13103.948772939992,68.00500098000339,53475.76699008
2023-04-27,07:38:41.000,117,11066641,12965,0,1682581120,13104.406842019998,68.08959054000297,53475.78096432001
2023-04-27,07:38:42.000,117,11066633,12885,0,1682581121,13104.615667629994,68.0190992400021,53475.88577112
2023-04-27,07:38:43.000,117,11066568,13005,0,1682581122,13104.400105709989,68.0684431500049,53475.93468096
2023-04-27,07:38:44.000,117,11066598,12925,0,1682581123,13103.995927110002,68.16008184000384,53475.96262944
2023-04-27,07:38:45.000,117,11066611,13125,0,1682581124,13103.52438540999,68.43499791000067,53475.94865520001
2023-04-27,07:38:46.000,117,11066605,12805,0,1682581125,13103.281878249989,68.78040527999838,53475.87878400001
2023-04-27,07:38:47.000,117,11066627,12925,0,1682581126,13103.268405629999,69.2808935100038,53475.80891280001
2023-04-27,07:38:48.000,117,11066579,12925,0,1682581127,13103.46375861999,69.73203782999917,53475.80891280001
2023-04-27,07:38:49.000,117,11066602,12765,0,1682581128,13103.57153958,70.13383823999902,53475.75301584
2023-04-27,07:38:50.000,117,11066607,13085,0,1682581129,13103.77362888,70.47219648000464,53475.64122192001
2023-04-27,07:38:51.000,117,11066617,12765,0,1682581130,13104.150862239992,70.62727733999782,53475.64122192001
2023-04-27,07:38:52.000,117,11066602,12965,0,1682581131,13104.91206527,70.84580036999978,53475.65519616
2023-04-27,07:38:53.000,117,11066597,12845,0,1682581132,13105.88883022,71.19120774000476,53475.73205448001
2023-04-27,07:38:54.000,117,11066639,12965,0,1682581133,13106.872331479994,71.50136945999839,53475.82288704
2023-04-27,07:38:55.000,117,11066613,12965,0,1682581134,13107.754788090002,71.70579423000163,53475.81589992
2023-04-27,07:38:56.000,117,11066576,12765,0,1682581135,13108.67092625,71.96661203999975,53475.93468096
2023-04-27,07:38:57.000,117,11066603,12765,0,1682581136,13109.411920349994,72.26972463000129,53475.93468096
2023-04-27,07:38:58.000,117,11066626,12725,0,1682581137,13110.146178139992,72.615131999999,53475.99756504001
2023-04-27,07:38:59.000,117,11066675,13005,0,1682581138,13110.78612759,72.79840938000416,53476.11634608001
2023-04-27,07:39:00.000,117,11066628,12685,0,1682581139,13111.271141910001,72.7913602500048,53476.13730744001
2023-04-27,07:39:01.000,117,11066607,13085,0,1682581140,13111.540594309998,72.50234592000197,53476.15128168
2023-04-27,07:39:02.000,117,11066610,12725,0,1682581141,13111.581012169998,72.07939812000404,53476.13730744001
2023-04-27,07:39:03.000,117,11066605,12925,0,1682581142,13111.621430029998,71.839727700004,53476.09538472001
2023-04-27,07:39:04.000,117,11066642,13125,0,1682581143,13111.466494899993,71.70579423000163,53476.0883976
2023-04-27,07:39:05.000,117,11066608,13005,0,1682581144,13111.015162129996,71.39563251000072,53476.074423360005
2023-04-27,07:39:06.000,117,11066591,12965,0,1682581145,13110.523411499998,71.05727427000238,53475.96961656001
2023-04-27,07:39:07.000,117,11066603,12685,0,1682581146,13110.099023969997,71.00088123000023,53475.92769384001
2023-04-27,07:39:08.000,117,11066642,13205,0,1682581147,13109.977770389996,71.09251991999918,53475.89275824
2023-04-27,07:39:09.000,117,11066602,12765,0,1682581148,13109.997979319996,71.24055165000027,53475.787951440005
2023-04-27,07:39:10.000,117,11066619,12765,0,1682581149,13110.408894229993,71.36743599000329,53475.76699008
2023-04-27,07:39:11.000,117,11066616,12805,0,1682581150,13110.853490689995,71.61415554000268,53475.64820904
2023-04-27,07:39:12.000,117,11066654,12965,0,1682581151,13111.365450249992,71.81858030999865,53475.65519616
2023-04-27,07:39:13.000,117,11066584,13005,0,1682581152,13111.991927079995,72.03005421000125,53475.66218328001
2023-04-27,07:39:14.000,117,11066600,13085,0,1682581153,13112.685767009993,72.13579115999892,53475.690131760006
2023-04-27,07:39:15.000,117,11066653,12685,0,1682581154,13113.271825979995,72.24857724000321,53475.72506736
2023-04-27,07:39:16.000,117,11066629,12925,0,1682581155,13113.743367679992,72.4671002699979,53475.739041600005
2023-04-27,07:39:17.000,117,11066599,13085,0,1682581156,13113.783785539992,72.74906547000137,53475.81589992
2023-04-27,07:39:18.000,117,11066619,12925,0,1682581157,13113.42676111,72.7772619899988,53475.8438484
2023-04-27,07:39:19.000,117,11066555,12805,0,1682581158,13112.699239629997,72.55168983000476,53475.80192568001
2023-04-27,07:39:20.000,117,11066572,12805,0,1682581159,13111.776365159989,72.26972463000129,53475.73205448001
2023-04-27,07:39:21.000,117,11066606,12765,0,1682581160,13110.78612759,72.12874202999956,53475.61327344001
2023-04-27,07:39:22.000,117,11066613,12885,0,1682581161,13110.072078730002,71.81153117999929,53475.522440880006
2023-04-27,07:39:23.000,117,11066587,13085,0,1682581162,13109.573591789995,71.53661511000246,53475.47353104001
2023-04-27,07:39:24.000,117,11066604,13045,0,1682581163,13109.256985219989,71.45907468000223,53475.3896856
2023-04-27,07:39:25.000,117,11066640,12725,0,1682581164,13109.021214369997,71.53661511000246,53475.31282728
2023-04-27,07:39:26.000,117,11066615,12765,0,1682581165,13108.52946374,71.58595901999797,53475.1451364
2023-04-27,07:39:27.000,117,11066692,12925,0,1682581166,13107.660479749997,71.79038379000121,53474.9355228
2023-04-27,07:39:28.000,117,11066669,12805,0,1682581167,13106.623088009997,72.03710334000061,53474.70494784001
2023-04-27,07:39:29.000,117,11066622,12645,0,1682581168,13105.733895089994,72.35431419000088,53474.50232136
2023-04-27,07:39:30.000,117,11066618,12965,0,1682581169,13105.356661730002,72.55168983000476,53474.348604720006
2023-04-27,07:39:31.000,117,11066625,12725,0,1682581170,13105.188253979992,72.54464069999813,53474.10405552001
2023-04-27,07:39:32.000,117,11066617,12765,0,1682581171,13105.141099809996,72.4671002699979,53473.97828736
2023-04-27,07:39:33.000,117,11066615,12965,0,1682581172,13105.134363500001,72.50234592000197,53473.87348056
2023-04-27,07:39:34.000,117,11066595,12725,0,1682581173,13105.01310992,72.51644418000069,53473.726751040005
2023-04-27,07:39:35.000,117,11066608,12965,0,1682581174,13104.837965859995,72.58693548000156,53473.58002152001
2023-04-27,07:39:36.000,117,11066631,12725,0,1682581175,13104.595458699994,72.77021285999945,53473.40534352
2023-04-27,07:39:37.000,117,11066655,12765,0,1682581176,13104.218225340002,73.00283415000013,53473.27957536
2023-04-27,07:39:38.000,117,11066609,13045,0,1682581177,13103.74668363999,73.15086588000122,53473.16079432
2023-04-27,07:39:39.000,117,11066613,12805,0,1682581178,13103.025898469998,73.0239815399982,53473.153807200004
2023-04-27,07:39:40.000,117,11066584,12885,0,1682581179,13102.109760309999,72.8266059000016,53472.97912920001
2023-04-27,07:39:41.000,117,11066620,13045,0,1682581180,13101.02521439999,72.6785741700005,53472.8044512
2023-04-27,07:39:42.000,117,11066592,12925,0,1682581181,13100.142757789996,72.62923025999771,53472.57387624001
2023-04-27,07:39:43.000,117,11066599,13165,0,1682581182,13099.475863099993,72.62218112999835,53472.46208232
2023-04-27,07:39:44.000,117,11066671,12885,0,1682581183,13099.105366049997,72.76316373000009,53472.25945584001
2023-04-27,07:39:45.000,117,11066585,12885,0,1682581184,13099.058211880001,73.05922719000228,53472.04285512001
2023-04-27,07:39:46.000,117,11066625,12765,0,1682581185,13099.206410699997,73.32709412999975,53471.80529304001
2023-04-27,07:39:47.000,117,11066623,12845,0,1682581186,13099.671216089999,73.34119238999847,53471.74240896
2023-04-27,07:39:48.000,117,11066591,12765,0,1682581187,13100.00803158999,73.08742370999971,53471.60965368001
2023-04-27,07:39:49.000,117,11066616,13045,0,1682581188,13100.07539469,72.86890067999775,53471.58869232001
2023-04-27,07:39:50.000,117,11066595,13085,0,1682581189,13100.061922069995,72.9252937199999,53471.476898400004
2023-04-27,07:39:51.000,117,11066627,12685,0,1682581190,13099.97435004,72.98873589000141,53471.32318176001
2023-04-27,07:39:52.000,117,11066644,12845,0,1682581191,13100.082130999996,73.16496413999994,53471.24632344
2023-04-27,07:39:53.000,117,11066602,13045,0,1682581192,13100.169703029991,73.36233978000382,53471.18343936001
2023-04-27,07:39:54.000,117,11066658,12845,0,1682581193,13100.290956609992,73.52446977000363,53471.162478000006
2023-04-27,07:39:55.000,117,11066596,12885,0,1682581194,13100.439155430002,73.62315759000194,53471.15549088001
2023-04-27,07:39:56.000,117,11066590,12805,0,1682581195,13100.641244729988,73.82053322999855,53471.0227356
2023-04-27,07:39:57.000,117,11066598,12805,0,1682581196,13100.978060229994,73.88397540000005,53471.00876136
2023-04-27,07:39:58.000,117,11066611,12965,0,1682581197,13101.2946668,73.86987714000134,53470.90395456
2023-04-27,07:39:59.000,117,11066666,12805,0,1682581198,13101.644954919997,73.89807365999877,53470.83408336
2023-04-27,07:40:00.000,117,11066602,12845,0,1682581199,13102.022188279989,73.81348409999919,53470.757225040004
2023-04-27,07:40:01.000,117,11066609,12845,0,1682581200,13102.23101389,73.531518900003,53470.68735384
2023-04-27,07:40:02.000,117,11066632,12765,0,1682581201,13102.116496619994,73.14381675000186,53470.55459856
2023-04-27,07:40:03.000,117,11066597,12765,0,1682581202,13101.873989459993,72.84070416000031,53470.52665008
2023-04-27,07:40:04.000,117,11066628,12965,0,1682581203,13101.33508466,72.29792114999873,53470.4987016
2023-04-27,07:40:05.000,117,11066602,13045,0,1682581204,13100.749025689998,71.65645031999884,53470.35197208
2023-04-27,07:40:06.000,117,11066607,12765,0,1682581205,13100.567145319998,71.14891296000133,53470.24017816
2023-04-27,07:40:07.000,117,11066639,13045,0,1682581206,13100.856806649994,70.7612108100002,53469.939732000006
2023-04-27,07:40:08.000,117,11066590,13125,0,1682581207,13101.826835289998,70.25367345000268,53469.85588656
2023-04-27,07:40:09.000,117,11066594,12845,0,1682581208,13103.005689539998,69.76728348000324,53469.772041120006
2023-04-27,07:40:10.000,117,11066630,12605,0,1682581209,13104.076762830002,69.75318522000453,53469.68120856
2023-04-27,07:40:11.000,117,11066650,12765,0,1682581210,13104.817756929995,70.00695390000328,53469.56242752
2023-04-27,07:40:12.000,117,11066623,12885,0,1682581211,13105.417288520002,70.14088736999838,53469.485569200006
2023-04-27,07:40:13.000,117,11066588,12845,0,1682581212,13105.834939739994,69.95760999000049,53469.485569200006
2023-04-27,07:40:14.000,117,11066616,12765,0,1682581213,13105.84841236,69.70384131000174,53469.44364648
2023-04-27,07:40:15.000,117,11066625,12765,0,1682581214,13105.720422469989,69.6615465299983,53469.366788160005
2023-04-27,07:40:16.000,117,11066596,12965,0,1682581215,13105.457706380002,69.76728348000324,53469.26198136001
2023-04-27,07:40:17.000,117,11066646,12605,0,1682581216,13105.329716489992,69.76023435000388,53469.12223896001
2023-04-27,07:40:18.000,117,11066662,13125,0,1682581217,13105.390343279993,69.68269392000366,53469.066342
2023-04-27,07:40:19.000,117,11066632,12885,0,1682581218,13105.92924808,69.8095782599994,53469.00345792001
2023-04-27,07:40:20.000,117,11066634,13125,0,1682581219,13106.596142770002,70.13383823999902,53468.933586720006
2023-04-27,07:40:21.000,117,11066596,12805,0,1682581220,13107.10136601999,70.1690838900031,53468.75890872001
2023-04-27,07:40:22.000,117,11066616,12845,0,1682581221,13107.41123628,70.0562978099988,53468.64012768001
2023-04-27,07:40:23.000,117,11066641,12885,0,1682581222,13107.795205950002,69.85187304000283,53468.63314056
2023-04-27,07:40:24.000,117,11066635,12605,0,1682581223,13108.32737444,69.76023435000388,53468.55628224
2023-04-27,07:40:25.000,117,11066609,12765,0,1682581224,13108.994269130002,69.61925175000215,53468.42352696001
2023-04-27,07:40:26.000,117,11066634,12645,0,1682581225,13109.573591789995,69.40777784999955,53468.26981032
2023-04-27,07:40:27.000,117,11066616,12605,0,1682581226,13110.233750170002,69.25974611999845,53468.095132320006
2023-04-27,07:40:28.000,117,11066633,13005,0,1682581227,13110.90064485999,69.0694196100012,53468.01128688
2023-04-27,07:40:29.000,117,11066622,12765,0,1682581228,13111.479967519997,68.78040527999838,53467.94141568
2023-04-27,07:40:30.000,117,11066622,12605,0,1682581229,13112.14012589999,68.35040835000109,53467.81564752
2023-04-27,07:40:31.000,117,11066651,13165,0,1682581230,13112.685767009993,67.91336229000444,53467.68289224001
2023-04-27,07:40:32.000,117,11066621,12925,0,1682581231,13113.251617049995,67.55385666000075,53467.60603392
2023-04-27,07:40:33.000,117,11066614,12765,0,1682581232,13113.689477200001,67.27894059000391,53467.50821424
2023-04-27,07:40:34.000,117,11066617,12765,0,1682581233,13114.100392109998,67.17320363999897,53467.55013696
2023-04-27,07:40:35.000,117,11066614,13165,0,1682581234,13114.612351669995,67.23664581000048,53467.51520136001
2023-04-27,07:40:36.000,117,11066609,12845,0,1682581235,13115.137783849998,67.19435103000433,53467.54314984001
2023-04-27,07:40:37.000,117,11066608,12805,0,1682581236,13115.86530533,66.98287713000173,53467.50821424
2023-04-27,07:40:38.000,117,11066637,12885,0,1682581237,13116.518727399998,66.77845235999848,53467.62000816
2023-04-27,07:40:39.000,117,11066612,13045,0,1682581238,13116.848806589995,66.49648716000229,53467.64795664
2023-04-27,07:40:40.000,117,11066638,12925,0,1682581239,13116.98353279,66.27796413000033,53467.64795664
2023-04-27,07:40:41.000,117,11066606,12965,0,1682581240,13116.990269099995,66.06649022999773,53467.68289224001
2023-04-27,07:40:42.000,117,11066629,13045,0,1682581241,13117.158676849991,65.82681980999769,53467.71782784
2023-04-27,07:40:43.000,117,11066595,12965,0,1682581242,13117.818835229999,65.77747590000217,53467.87154448
2023-04-27,07:40:44.000,117,11066644,12845,0,1682581243,13118.647401360002,65.86911459000112,53467.955389920004
2023-04-27,07:40:45.000,117,11066621,12805,0,1682581244,13119.37492283999,65.91845850000391,53468.03224824
2023-04-27,07:40:46.000,117,11066634,13085,0,1682581245,13119.954245499997,65.84796720000304,53468.144042160005
2023-04-27,07:40:47.000,117,11066661,12925,0,1682581246,13120.35168778999,65.57305112999893,53468.17897776
2023-04-27,07:40:48.000,117,11066626,12725,0,1682581247,13120.668294359995,65.22764376000123,53468.311733040005
2023-04-27,07:40:49.000,117,11066590,12565,0,1682581248,13120.978164619992,65.20649637000315,53468.47243680001
2023-04-27,07:40:50.000,117,11066607,12685,0,1682581249,13121.416024769998,65.34042983999825,53468.57025648001
2023-04-27,07:40:51.000,117,11066630,12925,0,1682581250,13121.786521819995,65.43206853000447,53468.542308
2023-04-27,07:40:52.000,117,11066624,12845,0,1682581251,13122.285008760002,65.21354550000251,53468.696024640005
2023-04-27,07:40:53.000,117,11066609,12845,0,1682581252,13122.709396289989,65.05846464000206,53468.84974128
2023-04-27,07:40:54.000,117,11066624,12765,0,1682581253,13123.147256439996,64.89633465000225,53468.96852232
2023-04-27,07:40:55.000,117,11066602,12965,0,1682581254,13123.531226109997,64.75535205000051,53469.080316240004
2023-04-27,07:40:56.000,117,11066624,12845,0,1682581255,13123.962349949994,64.5579764100039,53469.17813592
2023-04-27,07:40:57.000,117,11066612,13085,0,1682581256,13124.31937438,64.28306033999979,53469.26198136001
2023-04-27,07:40:58.000,117,11066625,12805,0,1682581257,13124.676398809992,64.10683209000126,53469.42268512
2023-04-27,07:40:59.000,117,11066616,12645,0,1682581258,13125.026686929989,63.97289861999889,53469.6602472
2023-04-27,07:41:00.000,117,11066603,12845,0,1682581259,13125.222039919994,63.87421080000058,53469.772041120006
2023-04-27,07:41:01.000,117,11066613,12805,0,1682581260,13125.222039919994,63.73322819999885,53469.85588656
2023-04-27,07:41:02.000,117,11066612,12925,0,1682581261,13125.026686929989,63.48650864999945,53469.91178352001
2023-04-27,07:41:03.000,117,11066623,12965,0,1682581262,13124.844806560002,63.1974943200039,53470.16331984
2023-04-27,07:41:04.000,117,11066632,12805,0,1682581263,13124.750498219997,62.943725639997865,53470.26113952
2023-04-27,07:41:05.000,117,11066578,13125,0,1682581264,13124.885224420002,62.88733260000299,53470.48472736001
2023-04-27,07:41:06.000,117,11066632,12965,0,1682581265,13124.999741689993,62.9507747700045,53470.62446976
2023-04-27,07:41:07.000,117,11066564,12765,0,1682581266,13125.32982087999,63.169297799999185,53470.7432508
2023-04-27,07:41:08.000,117,11066636,12725,0,1682581267,13125.646427449996,63.43011561000458,53470.90395456
2023-04-27,07:41:09.000,117,11066577,12765,0,1682581268,13125.855253059992,63.66273689999798,53471.02972272
2023-04-27,07:41:10.000,117,11066621,12765,0,1682581269,13125.936088779992,63.83896515000379,53471.10658104001
2023-04-27,07:41:11.000,117,11066622,12685,0,1682581270,13125.814835199992,63.74027732999821,53471.14850376
2023-04-27,07:41:12.000,117,11066594,12965,0,1682581271,13125.760944720001,63.64863863999926,53471.24632344
2023-04-27,07:41:13.000,117,11066617,12765,0,1682581272,13125.545382799995,63.53585256000224,53471.25331056001
2023-04-27,07:41:14.000,117,11066605,13285,0,1682581273,13125.39044766999,63.47241039000073,53471.281259040006
2023-04-27,07:41:15.000,117,11066590,12765,0,1682581274,13125.161413129994,63.48650864999945,53471.23933632
2023-04-27,07:41:16.000,117,11066585,13005,0,1682581275,13124.878488109993,63.53585256000224,53471.21837496
2023-04-27,07:41:17.000,117,11066610,12685,0,1682581276,13124.588826779996,63.571098209999036,53471.113568160006
2023-04-27,07:41:18.000,117,11066627,12725,0,1682581277,13124.39347378999,63.64863863999926,53471.16946512
2023-04-27,07:41:19.000,117,11066650,13205,0,1682581278,13124.15770294,63.76142472000356,53471.043696960005
2023-04-27,07:41:20.000,117,11066634,12805,0,1682581279,13123.834360059998,63.796670370000356,53470.95985152
2023-04-27,07:41:21.000,117,11066605,12645,0,1682581280,13123.22135585,63.65568776999862,53470.76421216
2023-04-27,07:41:22.000,117,11066618,12725,0,1682581281,13122.534252229998,63.5429016900016,53470.57555992
2023-04-27,07:41:23.000,117,11066600,12845,0,1682581282,13121.81346705999,63.585196469997754,53470.50568872
2023-04-27,07:41:24.000,117,11066642,13125,0,1682581283,13121.227408090002,63.52880343000288,53470.29607512001
2023-04-27,07:41:25.000,117,11066596,12805,0,1682581284,13120.816493179991,63.345526049997716,53470.09344864
2023-04-27,07:41:26.000,117,11066599,12965,0,1682581285,13120.378633029999,63.267985620004765,53469.89082216001
2023-04-27,07:41:27.000,117,11066661,12685,0,1682581286,13119.812782989997,63.43716474000394,53469.64627296001
2023-04-27,07:41:28.000,117,11066634,12685,0,1682581287,13119.30082343,63.71912994000013,53469.366788160005
2023-04-27,07:41:29.000,117,11066627,12965,0,1682581288,13118.883172209993,63.72617906999949,53469.129226080004
2023-04-27,07:41:30.000,117,11066632,12925,0,1682581289,13118.38468527,63.634540380000544,53468.82877992
2023-04-27,07:41:31.000,117,11066616,12925,0,1682581290,13117.744735819993,63.51470517000416,53468.45147544001
2023-04-27,07:41:32.000,117,11066607,12925,0,1682581291,13117.151940539996,63.38782083000115,53468.192952000005
2023-04-27,07:41:33.000,117,11066611,12725,0,1682581292,13116.606299429994,63.31732953000028,53467.927441440006
2023-04-27,07:41:34.000,117,11066601,12845,0,1682581293,13116.020240459991,63.30323127000156,53467.571098320004
2023-04-27,07:41:35.000,117,11066648,12925,0,1682581294,13115.669952339995,63.211592580002616,53467.256677920006
2023-04-27,07:41:36.000,117,11066612,12725,0,1682581295,13115.434181489989,62.97897129000194,53466.9352704
2023-04-27,07:41:37.000,117,11066673,12965,0,1682581296,13115.178201709998,62.873234340004274,53466.60687576001
2023-04-27,07:41:38.000,117,11066637,12765,0,1682581297,13114.942430859992,62.88028347000363,53466.27149400001
2023-04-27,07:41:39.000,117,11066653,13125,0,1682581298,13114.72686894,63.07060998000088,53465.93611224001
2023-04-27,07:41:40.000,117,11066578,12885,0,1682581299,13114.48436178,63.32437865999964,53465.677588800005
2023-04-27,07:41:41.000,117,11066618,12645,0,1682581300,13114.34289927,63.620442120001826,53465.342207040005
2023-04-27,07:41:42.000,117,11066641,12885,0,1682581301,13114.059974249998,63.909456450004654,53464.97188968
2023-04-27,07:41:43.000,117,11066655,12925,0,1682581302,13113.649059340001,63.860112540001865,53464.61554656001
2023-04-27,07:41:44.000,117,11066603,13205,0,1682581303,13112.941746789998,63.76142472000356,53464.16138376001
2023-04-27,07:41:45.000,117,11066655,13045,0,1682581304,13112.234434239996,63.74732646000484,53463.881898960004
2023-04-27,07:41:46.000,117,11066614,12765,0,1682581305,13111.540594309998,63.8883090599993,53463.49062024001
2023-04-27,07:41:47.000,117,11066579,12765,0,1682581306,13111.156624639996,64.08568470000318,53463.07838016
2023-04-27,07:41:48.000,117,11066624,12805,0,1682581307,13110.80633652,64.30420772999787,53462.79889536001
2023-04-27,07:41:49.000,117,11066617,12725,0,1682581308,13110.368476369993,64.48043598000368,53462.3587068
2023-04-27,07:41:50.000,117,11066621,12725,0,1682581309,13109.930616220001,64.6566642300022,53461.92550536
2023-04-27,07:41:51.000,117,11066653,12805,0,1682581310,13109.49949237999,64.74830292000115,53461.506278160006
2023-04-27,07:41:52.000,117,11066610,12925,0,1682581311,13109.068368539993,64.63551684000413,53461.03814112
2023-04-27,07:41:53.000,117,11066603,12885,0,1682581312,13108.637244699996,64.32535512000322,53460.70974648001
2023-04-27,07:41:54.000,117,11066636,12845,0,1682581313,13108.138757759989,63.97289861999889,53460.2276352
2023-04-27,07:41:55.000,117,11066625,12645,0,1682581314,13107.43144521,63.916505580004014,53459.86430496
2023-04-27,07:41:56.000,117,11066581,12685,0,1682581315,13106.697187420003,63.78257211000164,53459.43809064
2023-04-27,07:41:57.000,117,11066604,12845,0,1682581316,13105.935984389995,63.35962431000371,53459.0747604
2023-04-27,07:41:58.000,117,11066599,12845,0,1682581317,13105.302771249997,62.816841300002125,53458.802262720004
2023-04-27,07:41:59.000,117,11066700,12805,0,1682581318,13104.615667629994,62.16127221000352,53458.466880960004
2023-04-27,07:42:00.000,117,11066619,12805,0,1682581319,13104.016136040002,61.68193137000344,53458.07560224001
2023-04-27,07:42:01.000,117,11066619,12965,0,1682581320,13103.44354968999,61.63258746000065,53457.628426560004
2023-04-27,07:42:02.000,117,11066625,12845,0,1682581321,13103.106734189998,61.590292680004495,53457.244134960005
2023-04-27,07:42:03.000,117,11066634,13005,0,1682581322,13103.059580020003,61.731275279998954,53456.95067592001
2023-04-27,07:42:04.000,117,11066609,13085,0,1682581323,13102.978744300002,61.942749180001556,53456.53144872
2023-04-27,07:42:05.000,117,11066646,12925,0,1682581324,13102.958535370002,62.21061611999903,53456.19606696
2023-04-27,07:42:06.000,117,11066645,12725,0,1682581325,13102.844018099997,62.67585870000039,53455.86767232
2023-04-27,07:42:07.000,117,11066573,12765,0,1682581326,13102.884435959997,63.09175736999896,53455.518316320005
2023-04-27,07:42:08.000,117,11066602,12925,0,1682581327,13103.227987769998,63.06356085000152,53455.23883152
2023-04-27,07:42:09.000,117,11066628,12485,0,1682581328,13103.659111609995,62.936676509998506,53455.015243680005
2023-04-27,07:42:10.000,117,11066589,12965,0,1682581329,13104.224961649998,63.20454345000326,53454.66588768
2023-04-27,07:42:11.000,117,11066649,12765,0,1682581330,13104.78407537999,63.43716474000394,53454.38640288001
2023-04-27,07:42:12.000,117,11066606,12965,0,1682581331,13105.073736710001,63.65568776999862,53454.12089232001
2023-04-27,07:42:13.000,117,11066590,12965,0,1682581332,13105.208462909992,64.02224253000168,53453.869356
2023-04-27,07:42:14.000,117,11066583,12805,0,1682581333,13105.464442689998,64.53682901999855,53453.66672952001
2023-04-27,07:42:15.000,117,11066649,12925,0,1682581334,13105.572223649993,64.8399416100001,53453.457115920006
2023-04-27,07:42:16.000,117,11066637,13005,0,1682581335,13105.639586749989,64.96682595000311,53453.22654096
2023-04-27,07:42:17.000,117,11066652,12925,0,1682581336,13105.86188497999,65.47436331000063,53452.98897888
2023-04-27,07:42:18.000,117,11066596,12805,0,1682581337,13105.996611179995,65.99599893000413,53452.89814632001
2023-04-27,07:42:19.000,117,11066616,12725,0,1682581338,13105.996611179995,66.20747282999946,53452.73045544001
2023-04-27,07:42:20.000,117,11066603,13005,0,1682581339,13105.86862129,66.36255368999991,53452.5767388
2023-04-27,07:42:21.000,117,11066629,12805,0,1682581340,13105.733895089994,66.72910845000297,53452.381099440005
2023-04-27,07:42:22.000,117,11066606,12725,0,1682581341,13105.525069479998,67.27894059000391,53452.25533128001
2023-04-27,07:42:23.000,117,11066616,12925,0,1682581342,13105.336452800002,67.79352708000079,53452.01078208
2023-04-27,07:42:24.000,117,11066652,12925,0,1682581343,13105.262353389997,68.21647487999871,53451.85007832001
2023-04-27,07:42:25.000,117,11066607,12965,0,1682581344,13105.208462909992,68.39975226000388,53451.68937456
2023-04-27,07:42:26.000,117,11066589,12805,0,1682581345,13105.019846229996,68.49844008000218,53451.493735200005
2023-04-27,07:42:27.000,117,11066570,12885,0,1682581346,13104.99290099,68.80155267000373,53451.38892840001
2023-04-27,07:42:28.000,117,11066620,12725,0,1682581347,13105.026582539991,69.24564785999974,53451.31207008
2023-04-27,07:42:29.000,117,11066617,13125,0,1682581348,13104.878383719995,69.52056393000385,53451.24918600001
2023-04-27,07:42:30.000,117,11066632,12885,0,1682581349,13104.716712279995,69.6756447900043,53451.207263280005
2023-04-27,07:42:31.000,117,11066609,12685,0,1682581350,13104.514622979994,69.99285564000456,53451.13739208
2023-04-27,07:42:32.000,117,11066631,12965,0,1682581351,13104.393369399993,70.23957519000396,53451.12341784
2023-04-27,07:42:33.000,117,11066567,12765,0,1682581352,13104.157598550002,70.28891909999948,53451.17931480001
2023-04-27,07:42:34.000,117,11066623,12605,0,1682581353,13103.874673530001,70.31711562000419,53451.12341784
2023-04-27,07:42:35.000,117,11066629,12925,0,1682581354,13103.38292289999,70.3312138800029,53450.98367544001
2023-04-27,07:42:36.000,117,11066649,12845,0,1682581355,13102.776655000001,70.42285257000185,53451.0046368
2023-04-27,07:42:37.000,117,11066628,12605,0,1682581356,13102.237750199994,70.70481776999804,53451.06053376001
2023-04-27,07:42:38.000,117,11066618,12845,0,1682581357,13101.975034109993,71.2687481699977,53450.990662560005
2023-04-27,07:42:39.000,117,11066624,13285,0,1682581358,13101.584328129997,71.69874510000227,53450.892842880006
2023-04-27,07:42:40.000,117,11066619,12965,0,1682581359,13101.0925775,71.91726813000423,53450.84393304001
2023-04-27,07:42:41.000,117,11066640,12925,0,1682581360,13100.513254839992,72.06529985999805,53450.80899744
2023-04-27,07:42:42.000,117,11066630,12805,0,1682581361,13100.169703029991,72.22742984999786,53450.84393304001
2023-04-27,07:42:43.000,117,11066608,12565,0,1682581362,13099.85309646,72.38251070999831,53450.774061840006
2023-04-27,07:42:44.000,117,11066591,12605,0,1682581363,13099.630798229999,72.44595287999982,53450.69720352001
2023-04-27,07:42:45.000,117,11066643,12765,0,1682581364,13099.469126789998,72.48824766000325,53450.704190640005
2023-04-27,07:42:46.000,117,11066619,12965,0,1682581365,13099.320927970002,72.65742678000242,53450.69720352001
2023-04-27,07:42:47.000,117,11066670,12725,0,1682581366,13098.95716723,73.1720132699993,53450.5155384
2023-04-27,07:42:48.000,117,11066620,12845,0,1682581367,13098.701187449995,73.75004192999768,53450.52252552
2023-04-27,07:42:49.000,117,11066622,12885,0,1682581368,13098.431735049999,74.23643190000439,53450.45964144001
2023-04-27,07:42:50.000,117,11066592,12845,0,1682581369,13098.108392169997,74.55364275000466,53450.3059248
2023-04-27,07:42:51.000,117,11066656,12765,0,1682581370,13097.710949879991,74.84265708000021,53450.11727256
2023-04-27,07:42:52.000,117,11066646,12965,0,1682581371,13097.49538796,74.92019751000043,53450.04041424
2023-04-27,07:42:53.000,117,11066635,13085,0,1682581372,13097.33371652,74.51839710000058,53450.08932408
2023-04-27,07:42:54.000,117,11066620,12845,0,1682581373,13097.145099839989,73.96856495999964,53449.95656880001
2023-04-27,07:42:55.000,117,11066596,12845,0,1682581374,13097.057527809993,73.60905933000322,53449.79586504
2023-04-27,07:42:56.000,117,11066645,12965,0,1682581375,13097.037318879993,73.27070109000488,53449.579264320004
2023-04-27,07:42:57.000,117,11066620,13125,0,1682581376,13096.949746849998,73.27775022000424,53449.36965072
2023-04-27,07:42:58.000,117,11066627,12605,0,1682581377,13097.057527809993,73.40463455999998,53449.16003712
2023-04-27,07:42:59.000,117,11066625,12925,0,1682581378,13097.421288549995,73.55971542000043,53449.04125608001
2023-04-27,07:43:00.000,117,11066638,12765,0,1682581379,13097.852412389992,73.67250150000473,53448.87356520001
2023-04-27,07:43:01.000,117,11066645,12885,0,1682581380,13098.202700510003,73.8769262700007,53448.72683568
2023-04-27,07:43:02.000,117,11066625,12805,0,1682581381,13098.445207669989,73.8275823599979,53448.46132512
2023-04-27,07:43:03.000,117,11066665,12765,0,1682581382,13098.56646124999,73.85577888000262,53448.29363424
2023-04-27,07:43:04.000,117,11066591,12805,0,1682581383,13098.79549579,73.99676148000435,53448.21677592
2023-04-27,07:43:05.000,117,11066628,12645,0,1682581384,13098.990848779991,74.23643190000439,53448.05607216
2023-04-27,07:43:06.000,117,11066673,13165,0,1682581385,13099.246828559997,74.41970928000228,53447.90934264
2023-04-27,07:43:07.000,117,11066604,13125,0,1682581386,13099.570171439998,74.59593753000081,53447.78357448
2023-04-27,07:43:08.000,117,11066603,13045,0,1682581387,13100.142757789996,74.7439692600019,53447.88139416
2023-04-27,07:43:09.000,117,11066603,13045,0,1682581388,13100.688398899998,74.7792149099987,53447.76960024
2023-04-27,07:43:10.000,117,11066575,12965,0,1682581389,13101.28793048999,74.44790579999972,53447.7905616
2023-04-27,07:43:11.000,117,11066645,12885,0,1682581390,13101.591064439992,74.26462842000183,53447.7206904
2023-04-27,07:43:12.000,117,11066629,12765,0,1682581391,13101.833571599993,74.23643190000439,53447.78357448
2023-04-27,07:43:13.000,117,11066594,12805,0,1682581392,13102.042397209989,74.31397233000462,53447.804535840005
2023-04-27,07:43:14.000,117,11066585,12885,0,1682581393,13102.33205854,74.1870879900016,53447.84645856001
2023-04-27,07:43:15.000,117,11066612,12725,0,1682581394,13102.648665109991,73.98971234999772,53447.97921384
2023-04-27,07:43:16.000,117,11066601,13005,0,1682581395,13102.904644889997,73.62315759000194,53448.03511080001
2023-04-27,07:43:17.000,117,11066657,12685,0,1682581396,13103.066316329998,73.3834871700019,53448.14690472
2023-04-27,07:43:18.000,117,11066607,12525,0,1682581397,13103.079788949988,73.15086588000122,53448.258698640006
2023-04-27,07:43:19.000,117,11066657,12725,0,1682581398,13103.099997879988,73.25660282999888,53448.4892736
2023-04-27,07:43:20.000,117,11066611,12965,0,1682581399,13103.106734189998,73.66545236999809,53448.66395160001
2023-04-27,07:43:21.000,117,11066612,12925,0,1682581400,13103.005689539998,74.3985618900042,53448.8386296
2023-04-27,07:43:22.000,117,11066660,12605,0,1682581401,13102.729500829992,75.06822924000153,53448.89452656
2023-04-27,07:43:23.000,117,11066613,13085,0,1682581402,13102.45331212,75.5475700800016,53449.0831788
2023-04-27,07:43:24.000,117,11066601,13125,0,1682581403,13102.197332339994,75.794289630001,53449.313753760005
2023-04-27,07:43:25.000,117,11066598,12965,0,1682581404,13101.853780529993,76.1890409100015,53449.481444640005
2023-04-27,07:43:26.000,117,11066600,13005,0,1682581405,13101.537173960001,76.76002044000052,53449.52336736001
2023-04-27,07:43:27.000,117,11066651,12765,0,1682581406,13101.19362215,77.35214736000489,53449.62118704001
2023-04-27,07:43:28.000,117,11066623,12965,0,1682581407,13101.07236857,78.00066732000414,53449.68407112
2023-04-27,07:43:29.000,117,11066570,13205,0,1682581408,13101.10605011999,78.47295903000486,53449.84477488
2023-04-27,07:43:30.000,117,11066619,12845,0,1682581409,13101.16667690999,78.21919034999883,53450.02644000001
2023-04-27,07:43:31.000,117,11066610,13005,0,1682581410,13100.97132392,77.81034080999962,53450.2360536
2023-04-27,07:43:32.000,117,11066622,12885,0,1682581411,13100.614299489993,77.77509516000282,53450.3059248
2023-04-27,07:43:33.000,117,11066613,12925,0,1682581412,13100.203384579996,78.1416499199986,53450.42470584
2023-04-27,07:43:34.000,117,11066620,12965,0,1682581413,13099.940668489995,78.53640119999909,53450.57842248001
2023-04-27,07:43:35.000,117,11066633,12925,0,1682581414,13099.536489889993,78.86771030999807,53450.63431944
2023-04-27,07:43:36.000,117,11066606,12885,0,1682581415,13099.260301180002,78.98049639000237,53450.704190640005
2023-04-27,07:43:37.000,117,11066599,12765,0,1682581416,13099.017794020001,78.66328554000211,53450.6902164
2023-04-27,07:43:38.000,117,11066637,12725,0,1682581417,13098.984112469996,78.37427120999928,53450.79502320001
2023-04-27,07:43:39.000,117,11066566,12925,0,1682581418,13098.950430919991,78.36722207999992,53450.920791360004
2023-04-27,07:43:40.000,117,11066648,12605,0,1682581419,13098.89654044,78.59279424000124,53451.0046368
2023-04-27,07:43:41.000,117,11066630,13005,0,1682581420,13098.741605309995,79.04393856000388,53451.03258528001
2023-04-27,07:43:42.000,117,11066632,12605,0,1682581421,13098.48562552999,79.35410028000479,53451.05354664001
2023-04-27,07:43:43.000,117,11066646,12765,0,1682581422,13098.270063609998,79.43164070999774,53451.23521176
2023-04-27,07:43:44.000,117,11066600,12805,0,1682581423,13098.263327299988,79.48098462000053,53451.29809584001
2023-04-27,07:43:45.000,117,11066636,13085,0,1682581424,13098.350899329998,79.6501637399997,53451.46578672001
2023-04-27,07:43:46.000,117,11066667,12965,0,1682581425,13098.451943979999,79.87573590000102,53451.57059352
2023-04-27,07:43:47.000,117,11066578,12845,0,1682581426,13098.46541659999,80.19294675000128,53451.73129728001
2023-04-27,07:43:48.000,117,11066593,12805,0,1682581427,13098.48562552999,80.60884541999985,53451.94091088001
2023-04-27,07:43:49.000,117,11066573,12885,0,1682581428,13098.424998739989,81.11638278000464,53452.06667904001
2023-04-27,07:43:50.000,117,11066583,12805,0,1682581429,13098.48562552999,81.60982188000344,53452.22738280001
2023-04-27,07:43:51.000,117,11066615,12925,0,1682581430,13098.559724939994,81.9622783800005,53452.38808656
2023-04-27,07:43:52.000,117,11066602,12805,0,1682581431,13098.721396379995,81.84949230000348,53452.52782896
2023-04-27,07:43:53.000,117,11066646,12965,0,1682581432,13098.88980412999,81.41949536999891,53452.73045544001
2023-04-27,07:43:54.000,117,11066590,13045,0,1682581433,13098.963903539996,81.10228451999865,53452.99596600001
2023-04-27,07:43:55.000,117,11066612,12845,0,1682581434,13098.79549579,81.20097234000423,53453.170644000005
2023-04-27,07:43:56.000,117,11066640,12965,0,1682581435,13098.559724939994,81.63096927000151,53453.24750232
2023-04-27,07:43:57.000,117,11066618,12805,0,1682581436,13098.600142799995,82.10326098000223,53453.56192272
2023-04-27,07:43:58.000,117,11066622,13165,0,1682581437,13098.52604338999,82.55440530000487,53453.64576816001
2023-04-27,07:43:59.000,117,11066632,12925,0,1682581438,13098.50583445999,82.77292832999956,53453.80647192
2023-04-27,07:44:00.000,117,11066560,12605,0,1682581439,13098.350899329998,82.96325484000408,53453.94621432
2023-04-27,07:44:01.000,117,11066633,12845,0,1682581440,13098.081446930002,83.08309005000046,53454.14185368
2023-04-27,07:44:02.000,117,11066619,13085,0,1682581441,13097.785049289996,83.17472873999941,53454.21172488
2023-04-27,07:44:03.000,117,11066606,12885,0,1682581442,13097.73789512,83.33685872999922,53454.37941576
2023-04-27,07:44:04.000,117,11066603,12925,0,1682581443,13097.899566560001,83.61177480000333,53454.54011952
2023-04-27,07:44:05.000,117,11066645,13045,0,1682581444,13098.195964199993,83.61177480000333,53454.73575888
2023-04-27,07:44:06.000,117,11066629,12765,0,1682581445,13098.512570769999,83.3227604700005,53454.777681600004
2023-04-27,07:44:07.000,117,11066608,12725,0,1682581446,13098.60687910999,83.0125987499996,53454.76370736
2023-04-27,07:44:08.000,117,11066614,13125,0,1682581447,13098.640560659995,82.80817398000363,53454.84056568001
2023-04-27,07:44:09.000,117,11066629,13005,0,1682581448,13098.364371949989,82.69538789999933,53454.93139824
2023-04-27,07:44:10.000,117,11066610,12965,0,1682581449,13097.987138589997,82.25834184000269,53454.9523596
2023-04-27,07:44:11.000,117,11066677,12765,0,1682581450,13097.75810405,81.66621491999831,53454.93838536001
2023-04-27,07:44:12.000,117,11066593,13005,0,1682581451,13097.69074094999,81.4688392800017,53454.92441112
2023-04-27,07:44:13.000,117,11066623,12725,0,1682581452,13097.643586779996,81.5675271,53455.05716640001
2023-04-27,07:44:14.000,117,11066624,12765,0,1682581453,13097.704213569996,81.70850970000174,53455.14101184
2023-04-27,07:44:15.000,117,11066652,12965,0,1682581454,13097.731158809991,81.77195187000325,53455.14799896
2023-04-27,07:44:16.000,117,11066666,12845,0,1682581455,13097.684004639996,81.44064276000427,53455.16896032
2023-04-27,07:44:17.000,117,11066637,12765,0,1682581456,13097.603168919995,81.23621799000102,53455.1969088
2023-04-27,07:44:18.000,117,11066618,12965,0,1682581457,13097.41455224,81.14457930000208,53455.20389592001
2023-04-27,07:44:19.000,117,11066641,12805,0,1682581458,13097.178781389994,81.25031624999974,53455.23883152
2023-04-27,07:44:20.000,117,11066636,12645,0,1682581459,13097.104681979989,81.26441450999846,53455.34363832001
2023-04-27,07:44:21.000,117,11066652,12805,0,1682581460,13097.151836149998,80.83441758000117,53455.32267696001
2023-04-27,07:44:22.000,117,11066643,12885,0,1682581461,13097.178781389994,79.94622720000189,53455.3366512
2023-04-27,07:44:23.000,117,11066614,13045,0,1682581462,13097.017109949993,79.20606855000369,53455.37857392
2023-04-27,07:44:24.000,117,11066625,12965,0,1682581463,13096.680294450001,78.76197336000041,53455.34363832001
2023-04-27,07:44:25.000,117,11066639,12965,0,1682581464,13096.323270019995,78.61394162999932,53455.36459968
2023-04-27,07:44:26.000,117,11066612,12805,0,1682581465,13095.844992009988,78.73377684000297,53455.34363832001
2023-04-27,07:44:27.000,117,11066617,12605,0,1682581466,13095.454286029992,78.61394162999932,53455.35761256
2023-04-27,07:44:28.000,117,11066643,12685,0,1682581467,13095.23198779999,77.95837254000071,53455.53927768001
2023-04-27,07:44:29.000,117,11066569,12685,0,1682581468,13094.97600802,77.26050866999867,53455.567226160005
2023-04-27,07:44:30.000,117,11066623,12645,0,1682581469,13094.598774659993,76.86575738999818,53455.581200399996
2023-04-27,07:44:31.000,117,11066643,12725,0,1682581470,13094.10028772,76.54149740999856,53455.581200399996
2023-04-27,07:44:32.000,117,11066615,12685,0,1682581471,13093.561382919994,76.4992026300024,53455.58818752001
2023-04-27,07:44:33.000,117,11066610,12805,0,1682581472,13093.163940630002,76.71772566000436,53455.64408448
2023-04-27,07:44:34.000,117,11066628,12805,0,1682581473,13092.827125129996,77.27460693000467,53455.804788240006
2023-04-27,07:44:35.000,117,11066626,12765,0,1682581474,13092.51051855999,77.75394777000474,53455.87465944001
2023-04-27,07:44:36.000,117,11066650,12965,0,1682581475,13092.119812579993,78.19099383000139,53455.916582159996
2023-04-27,07:44:37.000,117,11066619,12805,0,1682581476,13091.729106599996,78.47295903000486,53456.04933744
2023-04-27,07:44:38.000,117,11066617,12965,0,1682581477,13091.466390509995,78.67033467000147,53456.12619576
2023-04-27,07:44:39.000,117,11066641,13045,0,1682581478,13091.304719069994,78.57869598000252,53456.22401544
2023-04-27,07:44:40.000,117,11066647,12885,0,1682581479,13091.001585119993,78.2896816499997,53456.251963919996
2023-04-27,07:44:41.000,117,11066652,12805,0,1682581480,13090.718660099992,77.99361819000478,53456.37074496
2023-04-27,07:44:42.000,117,11066574,12925,0,1682581481,13090.368371979996,77.88788123999984,53456.42664192001
2023-04-27,07:44:43.000,117,11066598,12725,0,1682581482,13089.977665999999,78.02181471000222,53456.37074496
2023-04-27,07:44:44.000,117,11066627,12965,0,1682581483,13089.667795740002,78.24033774000418,53456.39170632
2023-04-27,07:44:45.000,117,11066622,12685,0,1682581484,13089.310771309996,78.2544360000029,53456.41266768
2023-04-27,07:44:46.000,117,11066615,12765,0,1682581485,13088.8998564,78.17689557000267,53456.43362904
2023-04-27,07:44:47.000,117,11066625,12885,0,1682581486,13088.435051009998,78.08525688000373,53456.37773208001
2023-04-27,07:44:48.000,117,11066625,13165,0,1682581487,13088.037608719991,77.90197949999856,53456.46856464001
2023-04-27,07:44:49.000,117,11066649,12925,0,1682581488,13087.73447476999,77.70460386000195,53456.44760328001
2023-04-27,07:44:50.000,117,11066628,13165,0,1682581489,13087.485231299994,77.69050560000323,53456.49651312001
2023-04-27,07:44:51.000,117,11066584,12765,0,1682581490,13087.168624730002,77.93017602000327,53456.419654799996
2023-04-27,07:44:52.000,117,11066624,12605,0,1682581491,13086.980008049992,78.5011555500023,53456.51747448001
2023-04-27,07:44:53.000,117,11066612,12805,0,1682581492,13086.852018159996,79.01574203999917,53456.587345679996
2023-04-27,07:44:54.000,117,11066651,12765,0,1682581493,13086.82507292,79.0580368200026,53456.65721688
2023-04-27,07:44:55.000,117,11066660,12805,0,1682581494,13086.818336609991,78.55754859000444,53456.72708808
2023-04-27,07:44:56.000,117,11066611,12965,0,1682581495,13086.852018159996,77.98656905999815,53456.93670168
2023-04-27,07:44:57.000,117,11066627,12605,0,1682581496,13086.649928859995,77.70460386000195,53456.96465016
2023-04-27,07:44:58.000,117,11066641,13005,0,1682581497,13086.46131218,77.5847686499983,53457.06945696001
2023-04-27,07:44:59.000,117,11066626,12765,0,1682581498,13086.286168119994,77.65525994999916,53457.30003192
2023-04-27,07:45:00.000,117,11066656,12965,0,1682581499,13086.151441919988,77.55657213000086,53457.4677228
2023-04-27,07:45:01.000,117,11066639,12765,0,1682581500,13086.016715719998,77.12657520000357,53457.55156824001
2023-04-27,07:45:02.000,117,11066570,13045,0,1682581501,13085.915671069997,76.6472343600035,53457.71925912001
2023-04-27,07:45:03.000,117,11066629,12725,0,1682581502,13085.807890110002,76.32297438000387,53457.95682120001
2023-04-27,07:45:04.000,117,11066603,12605,0,1682581503,13085.706845460001,76.37231828999938,53458.152460560006
2023-04-27,07:45:05.000,117,11066621,12725,0,1682581504,13085.659691289991,77.00673998999991,53458.369061280006
2023-04-27,07:45:06.000,117,11066632,12965,0,1682581505,13085.760735939992,77.88788123999984,53458.48085520001
2023-04-27,07:45:07.000,117,11066631,12765,0,1682581506,13085.969561550002,78.77607161999913,53458.72540440001
2023-04-27,07:45:08.000,117,11066570,12805,0,1682581507,13086.212068709989,79.27655985000456,53459.01187632001
2023-04-27,07:45:09.000,117,11066623,12685,0,1682581508,13086.313113359989,79.43868984000437,53459.36123232
2023-04-27,07:45:10.000,117,11066602,12845,0,1682581509,13086.117760369998,79.41049331999966,53459.60578152
2023-04-27,07:45:11.000,117,11066648,12605,0,1682581510,13085.780944869992,79.37524767000286,53459.82238224001
2023-04-27,07:45:12.000,117,11066614,12805,0,1682581511,13085.619273429991,79.39639506000094,53460.03199584
2023-04-27,07:45:13.000,117,11066600,12805,0,1682581512,13085.531701399996,79.50918113999796,53460.19968672
2023-04-27,07:45:14.000,117,11066646,12805,0,1682581513,13085.60580081,79.70655678000185,53460.430261680005
2023-04-27,07:45:15.000,117,11066620,12925,0,1682581514,13085.646218670001,79.83344112000486,53460.73769496001
2023-04-27,07:45:16.000,117,11066623,13045,0,1682581515,13085.727054390001,80.16475023000385,53461.01717976
2023-04-27,07:45:17.000,117,11066597,13005,0,1682581516,13085.787681180002,80.74277889000223,53461.16390928001
2023-04-27,07:45:18.000,117,11066639,12685,0,1682581517,13085.888725830002,81.51818319000449,53461.47134256
2023-04-27,07:45:19.000,117,11066617,12685,0,1682581518,13085.753999629997,82.13850662999903,53461.5901236
2023-04-27,07:45:20.000,117,11066637,13285,0,1682581519,13085.52496509,82.41342270000314,53461.77877584
2023-04-27,07:45:21.000,117,11066627,13005,0,1682581520,13085.34308472,82.46276660999865,53461.96742808
2023-04-27,07:45:22.000,117,11066613,12965,0,1682581521,13085.17467696999,82.49801226000272,53462.23293864
2023-04-27,07:45:23.000,117,11066596,12765,0,1682581522,13085.13425910999,82.80817398000363,53462.54735904
2023-04-27,07:45:24.000,117,11066580,12725,0,1682581523,13085.120786489999,83.40735003000009,53462.77094688001
2023-04-27,07:45:25.000,117,11066594,12765,0,1682581524,13085.087104939994,84.08406651000405,53462.875753680004
2023-04-27,07:45:26.000,117,11066645,13005,0,1682581525,13085.100577559999,84.7960286400048,53462.96658624001
2023-04-27,07:45:27.000,117,11066674,13205,0,1682581526,13085.100577559999,85.26127121999889,53462.93165064
2023-04-27,07:45:28.000,117,11066618,12645,0,1682581527,13085.25551268999,85.64192424000066,53463.03645744001
2023-04-27,07:45:29.000,117,11066617,12925,0,1682581528,13085.370029959995,85.93798770000285,53463.08536728001
2023-04-27,07:45:30.000,117,11066602,12605,0,1682581529,13085.410447819995,86.34683724000206,53463.09934152
2023-04-27,07:45:31.000,117,11066671,12805,0,1682581530,13085.390238889995,86.79093242999807,53463.12030288
2023-04-27,07:45:32.000,117,11066636,12845,0,1682581531,13085.45760198999,87.26322413999878,53463.12729
2023-04-27,07:45:33.000,117,11066601,12565,0,1682581532,13085.39697519999,87.38305935000244,53463.232096800006
2023-04-27,07:45:34.000,117,11066599,12765,0,1682581533,13085.107313869994,87.28437153000414,53463.21812256
2023-04-27,07:45:35.000,117,11066642,12645,0,1682581534,13084.716607889997,87.23502762000135,53463.14825136
2023-04-27,07:45:36.000,117,11066636,12805,0,1682581535,13084.40673763,87.36896109000372,53463.16921272
2023-04-27,07:45:37.000,117,11066606,12765,0,1682581536,13084.17770308999,87.35486282999773,53463.08536728001
2023-04-27,07:45:38.000,117,11066638,12765,0,1682581537,13084.17770308999,87.37601022000308,53462.98754760001
2023-04-27,07:45:39.000,117,11066586,12685,0,1682581538,13084.413473939996,87.36896109000372,53462.91767640001
2023-04-27,07:45:40.000,117,11066659,12725,0,1682581539,13084.534727519997,87.31256805000157,53462.76395976
2023-04-27,07:45:41.000,117,11066620,12765,0,1682581540,13084.521254899992,87.18568370999856,53462.64517872
2023-04-27,07:45:42.000,117,11066602,12765,0,1682581541,13084.561672759992,86.99535720000131,53462.51242344001
2023-04-27,07:45:43.000,117,11066609,12805,0,1682581542,13084.703135269992,86.91781677000108,53462.43556512001
2023-04-27,07:45:44.000,117,11066594,12645,0,1682581543,13084.736816819997,87.01650458999939,53462.37966816
2023-04-27,07:45:45.000,117,11066647,12765,0,1682581544,13084.810916230002,87.35486282999773,53462.30280984
2023-04-27,07:45:46.000,117,11066616,12765,0,1682581545,13084.831125160003,87.74961410999822,53462.12813184001
2023-04-27,07:45:47.000,117,11066620,12885,0,1682581546,13084.979323979998,88.05272669999977,53462.09319624
2023-04-27,07:45:48.000,117,11066635,12765,0,1682581547,13085.20162221,88.25715147000301,53462.037299280004
2023-04-27,07:45:49.000,117,11066620,12965,0,1682581548,13085.471074609995,88.39108493999811,53462.009350800006
2023-04-27,07:45:50.000,117,11066631,12805,0,1682581549,13085.58559188,88.5391166699992,53461.91851824
2023-04-27,07:45:51.000,117,11066614,12925,0,1682581550,13085.430656749995,88.77878708999924,53461.820698560005
2023-04-27,07:45:52.000,117,11066572,12685,0,1682581551,13085.248776379995,88.95501533999777,53461.729866
2023-04-27,07:45:53.000,117,11066639,12885,0,1682581552,13085.006269219994,89.02550663999864,53461.62505920001
2023-04-27,07:45:54.000,117,11066636,12885,0,1682581553,13084.743553129993,88.94091707999905,53461.49929104001
2023-04-27,07:45:55.000,117,11066620,12605,0,1682581554,13084.534727519997,88.82108187000267,53461.40845848001
2023-04-27,07:45:56.000,117,11066634,12765,0,1682581555,13084.3865287,88.84222926000075,53461.30365168
2023-04-27,07:45:57.000,117,11066604,12965,0,1682581556,13084.32590191,88.98321186000248,53461.205832
2023-04-27,07:45:58.000,117,11066616,12605,0,1682581557,13084.521254899992,89.02550663999864,53461.170896400006
2023-04-27,07:45:59.000,117,11066662,12725,0,1682581558,13084.595354309997,89.032555769998,53461.07307672001
2023-04-27,07:46:00.000,117,11066637,12845,0,1682581559,13084.730080510002,89.04665403000399,53460.96826992
2023-04-27,07:46:01.000,117,11066588,12845,0,1682581560,13084.885015639993,89.20173489000445,53460.94730856
2023-04-27,07:46:02.000,117,11066583,12845,0,1682581561,13085.066896009994,89.49074922,53460.863463120004
2023-04-27,07:46:03.000,117,11066615,12965,0,1682581562,13085.37676626999,89.77976355000283,53460.94032144
2023-04-27,07:46:04.000,117,11066630,12765,0,1682581563,13085.659691289991,90.06172874999902,53460.98923128
2023-04-27,07:46:05.000,117,11066634,12645,0,1682581564,13085.935879999997,90.37189046999993,53460.99621840001
2023-04-27,07:46:06.000,117,11066641,12805,0,1682581565,13086.198596089998,90.73844523000298,53461.01019264
2023-04-27,07:46:07.000,117,11066650,12685,0,1682581566,13086.44110325,91.09090173000004,53460.97525704001
2023-04-27,07:46:08.000,117,11066660,12925,0,1682581567,13086.771182439996,91.47155475000181,53461.052115360006
2023-04-27,07:46:09.000,117,11066646,13005,0,1682581568,13087.094525319997,92.00023950000468,53461.07307672001
2023-04-27,07:46:10.000,117,11066636,12525,0,1682581569,13087.377450339998,92.23990992000472,53461.101025200005
2023-04-27,07:46:11.000,117,11066622,12965,0,1682581570,13087.57280332999,92.33154861000367,53461.219806240006
2023-04-27,07:46:12.000,117,11066625,12965,0,1682581571,13087.65363904999,92.38794164999854,53461.21281912001
2023-04-27,07:46:13.000,117,11066631,12845,0,1682581572,13087.87593727999,92.50072773000284,53461.35256152
2023-04-27,07:46:14.000,117,11066622,12925,0,1682581573,13088.091499199996,92.78974205999839,53461.47832968001
2023-04-27,07:46:15.000,117,11066626,12965,0,1682581574,13088.158862299992,93.2126898600036,53461.49230392
2023-04-27,07:46:16.000,117,11066586,13005,0,1682581575,13088.286852190002,93.74137460999918,53461.59711072001
2023-04-27,07:46:17.000,117,11066659,12605,0,1682581576,13088.307061120002,93.98809415999858,53461.63204632
2023-04-27,07:46:18.000,117,11066631,12845,0,1682581577,13088.327270050002,93.94579938000243,53461.73685312
2023-04-27,07:46:19.000,117,11066582,13005,0,1682581578,13088.212752779997,93.89645546999964,53461.85563416
2023-04-27,07:46:20.000,117,11066630,12685,0,1682581579,13087.970245619996,93.95284851000179,53461.94646672
2023-04-27,07:46:21.000,117,11066639,12965,0,1682581580,13087.69405690999,94.18546980000247,53462.02332504
2023-04-27,07:46:22.000,117,11066623,12885,0,1682581581,13087.370714029988,94.49563152000337,53462.05127352001
2023-04-27,07:46:23.000,117,11066653,12805,0,1682581582,13086.865490780001,95.00316888000089,53462.037299280004
2023-04-27,07:46:24.000,117,11066639,12925,0,1682581583,13086.53541158999,95.61644319000334,53462.02332504
2023-04-27,07:46:25.000,117,11066648,12805,0,1682581584,13086.272695499989,96.28611054000066,53462.01633792
2023-04-27,07:46:26.000,117,11066656,12645,0,1682581585,13086.016715719998,96.92758137000055,53461.890569760006
2023-04-27,07:46:27.000,117,11066647,12885,0,1682581586,13085.713581769996,97.58315045999916,53461.78576296
2023-04-27,07:46:28.000,117,11066609,12805,0,1682581587,13085.390238889995,98.08363869000459,53461.75082736
2023-04-27,07:46:29.000,117,11066628,12925,0,1682581588,13084.965851359993,98.45724257999973,53461.5901236
2023-04-27,07:46:30.000,117,11066621,12925,0,1682581589,13084.534727519997,98.71101125999849,53461.44339408
2023-04-27,07:46:31.000,117,11066626,12925,0,1682581590,13084.13728522999,98.97182907000388,53461.205832
2023-04-27,07:46:32.000,117,11066631,12685,0,1682581591,13083.97561378999,99.4441207800046,53461.1359608
2023-04-27,07:46:33.000,117,11066619,12645,0,1682581592,13083.921723309999,99.83182292999845,53461.02416688001
2023-04-27,07:46:34.000,117,11066593,12605,0,1682581593,13084.08339475,99.9869037899989,53460.92634720001
2023-04-27,07:46:35.000,117,11066654,12685,0,1682581594,13084.373056079996,100.21952507999958,53460.863463120004
2023-04-27,07:46:36.000,117,11066603,13005,0,1682581595,13084.629035860002,100.41690072000347,53460.765643440005
2023-04-27,07:46:37.000,117,11066594,13045,0,1682581596,13084.898488259998,100.54378505999921,53460.73070784
2023-04-27,07:46:38.000,117,11066619,13125,0,1682581597,13085.18141328,100.62132548999944,53460.74468208
2023-04-27,07:46:39.000,117,11066589,12925,0,1682581598,13085.45760198999,100.57903071000328,53460.681798
2023-04-27,07:46:40.000,117,11066644,12605,0,1682581599,13085.700109149991,100.6918167900003,53460.66083664001
2023-04-27,07:46:41.000,117,11066616,12685,0,1682581600,13085.935879999997,100.88919243000419,53460.528081360004
2023-04-27,07:46:42.000,117,11066588,12845,0,1682581601,13086.191859779989,101.0865680700008,53460.528081360004
2023-04-27,07:46:43.000,117,11066663,12645,0,1682581602,13086.40068539,101.21345241000381,53460.5769912
2023-04-27,07:46:44.000,117,11066583,12765,0,1682581603,13086.45457586999,101.2980419700034,53460.56301696
2023-04-27,07:46:45.000,117,11066617,12685,0,1682581604,13086.50173004,101.52361413000472,53460.56301696
2023-04-27,07:46:46.000,117,11066565,12885,0,1682581605,13086.468048489995,101.7421371599994,53460.45122304001
2023-04-27,07:46:47.000,117,11066614,12765,0,1682581606,13086.319849669999,101.77033368000411,53460.42327456001
2023-04-27,07:46:48.000,117,11066624,12845,0,1682581607,13086.272695499989,101.80557933000091,53460.37436472001
2023-04-27,07:46:49.000,117,11066636,13045,0,1682581608,13086.191859779989,101.88311976000114,53460.360390480004
2023-04-27,07:46:50.000,117,11066605,12605,0,1682581609,13086.33332228999,102.04524975000095,53460.34641624
2023-04-27,07:46:51.000,117,11066631,12925,0,1682581610,13086.37374014999,102.24967452000419,53460.381351840006
2023-04-27,07:46:52.000,117,11066574,12805,0,1682581611,13086.272695499989,102.53163972000038,53460.41628744
2023-04-27,07:46:53.000,117,11066621,13125,0,1682581612,13086.218805019998,102.77835926999978,53460.44423592
2023-04-27,07:46:54.000,117,11066613,13005,0,1682581613,13086.171650849989,102.96868578000431,53460.52109424001
2023-04-27,07:46:55.000,117,11066591,12805,0,1682581614,13086.191859779989,103.03212794999854,53460.479171520004
2023-04-27,07:46:56.000,117,11066584,12765,0,1682581615,13086.35353121999,103.03212794999854,53460.479171520004
2023-04-27,07:46:57.000,117,11066628,12445,0,1682581616,13086.528675279995,103.13081577000412,53460.51410712
2023-04-27,07:46:58.000,117,11066605,12685,0,1682581617,13086.75770981999,103.30704402000265,53460.549042720006
2023-04-27,07:46:59.000,117,11066597,12685,0,1682581618,13087.081052699992,103.65245139000035,53460.70275936
2023-04-27,07:47:00.000,117,11066606,13005,0,1682581619,13087.525649159994,104.11769397000171,53460.77961768
2023-04-27,07:47:01.000,117,11066583,12685,0,1682581620,13088.098235509991,104.49834699000348,53460.863463120004
2023-04-27,07:47:02.000,117,11066622,13085,0,1682581621,13088.630403999989,104.65342785000394,53460.91936008
2023-04-27,07:47:03.000,117,11066604,13005,0,1682581622,13089.09520938999,104.78736131999904,53461.08705096
2023-04-27,07:47:04.000,117,11066644,12605,0,1682581623,13089.479179059992,104.99883522000164,53461.14294792001
2023-04-27,07:47:05.000,117,11066627,12965,0,1682581624,13089.815994559998,105.07637565000186,53461.30365168
2023-04-27,07:47:06.000,117,11066612,12885,0,1682581625,13090.085446959994,105.01293348000036,53461.338587280006
2023-04-27,07:47:07.000,117,11066608,12765,0,1682581626,13090.44247139,105.01293348000036,53461.49929104001
2023-04-27,07:47:08.000,117,11066587,13125,0,1682581627,13090.846649990002,105.09047391000058,53461.70890464
2023-04-27,07:47:09.000,117,11066575,12885,0,1682581628,13091.196938109999,105.28080041999783,53461.95345384
2023-04-27,07:47:10.000,117,11066634,12765,0,1682581629,13091.587644089996,105.35834084999806,53462.21197728
2023-04-27,07:47:11.000,117,11066607,12605,0,1682581630,13091.937932209992,105.38653737000277,53462.30280984
2023-04-27,07:47:12.000,117,11066607,12805,0,1682581631,13092.321901879994,105.34424258999934,53462.61723024
2023-04-27,07:47:13.000,117,11066629,13085,0,1682581632,13092.63177213999,105.33719345999998,53462.8827408
2023-04-27,07:47:14.000,117,11066578,12885,0,1682581633,13092.988796569996,105.23145651000232,53463.13427712001
2023-04-27,07:47:15.000,117,11066612,13085,0,1682581634,13093.305403140002,105.11162129999866,53463.378826320004
2023-04-27,07:47:16.000,117,11066636,13045,0,1682581635,13093.601800779994,104.8578526199999,53463.5814528
2023-04-27,07:47:17.000,117,11066587,12765,0,1682581636,13093.85104424999,104.60408394000115,53463.76311792
2023-04-27,07:47:18.000,117,11066676,12605,0,1682581637,13093.99250675999,104.4490030800007,53464.07753832
2023-04-27,07:47:19.000,117,11066611,12965,0,1682581638,13093.945352589995,104.36441352000111,53464.21029360001
2023-04-27,07:47:20.000,117,11066626,12605,0,1682581639,13093.783681149995,104.2657257000028,53464.28016480001
2023-04-27,07:47:21.000,117,11066568,13045,0,1682581640,13093.62874601999,104.0190061500034,53464.48279128
2023-04-27,07:47:22.000,117,11066583,12925,0,1682581641,13093.473810889998,103.70179530000314,53464.61554656001
2023-04-27,07:47:23.000,117,11066624,12965,0,1682581642,13093.332348379998,103.64540226000099,53464.8041988
2023-04-27,07:47:24.000,117,11066622,12965,0,1682581643,13093.291930519998,103.75113920999866,53464.92297984
2023-04-27,07:47:25.000,117,11066651,12965,0,1682581644,13093.291930519998,103.94851485000254,53465.06970936001
2023-04-27,07:47:26.000,117,11066597,12925,0,1682581645,13093.305403140002,104.06130092999956,53465.1535548
2023-04-27,07:47:27.000,117,11066602,12845,0,1682581646,13093.204358490002,104.04015354000148,53465.2583616
2023-04-27,07:47:28.000,117,11066618,12965,0,1682581647,13093.076368599992,103.84277790000488,53465.293297200005
2023-04-27,07:47:29.000,117,11066653,13005,0,1682581648,13092.79344357999,103.53966531000333,53465.32124568
2023-04-27,07:47:30.000,117,11066625,12965,0,1682581649,13092.55093641999,103.33524054000009,53465.33521992001
2023-04-27,07:47:31.000,117,11066626,12685,0,1682581650,13092.288220329989,103.3493387999988,53465.293297200005
2023-04-27,07:47:32.000,117,11066616,12605,0,1682581651,13092.099603649993,103.35638792999816,53465.26534872001
2023-04-27,07:47:33.000,117,11066607,12925,0,1682581652,13091.985086380002,103.4973705299999,53465.30727144
2023-04-27,07:47:34.000,117,11066591,12685,0,1682581653,13091.850360179997,103.58900921999884,53465.27233584
2023-04-27,07:47:35.000,117,11066632,12965,0,1682581654,13091.782997080001,103.56786183000077,53465.32124568
2023-04-27,07:47:36.000,117,11066645,12725,0,1682581655,13091.722370290001,103.30704402000265,53465.33521992001
2023-04-27,07:47:37.000,117,11066654,12805,0,1682581656,13091.62132564,103.05327534000389,53465.34919416
2023-04-27,07:47:38.000,117,11066578,12845,0,1682581657,13091.68195243,102.88409622000472,53465.41906536
2023-04-27,07:47:39.000,117,11066611,12925,0,1682581658,13091.776260769991,102.85589970000001,53465.59374336
2023-04-27,07:47:40.000,117,11066586,12965,0,1682581659,13091.809942319996,102.8065557900045,53465.76842136001
2023-04-27,07:47:41.000,117,11066627,12925,0,1682581660,13091.749315529996,102.71491709999827,53465.90117664
2023-04-27,07:47:42.000,117,11066640,12845,0,1682581661,13091.722370290001,102.46114841999952,53466.082841760006
2023-04-27,07:47:43.000,117,11066629,12725,0,1682581662,13091.769524459996,102.20737974000076,53466.32040384001
2023-04-27,07:47:44.000,117,11066596,12765,0,1682581663,13091.769524459996,102.03115149000223,53466.57892728001
2023-04-27,07:47:45.000,117,11066591,12805,0,1682581664,13091.789733389996,101.90426714999921,53466.83745072
2023-04-27,07:47:46.000,117,11066669,12685,0,1682581665,13091.708897669996,101.84787411000434,53466.99116736001
2023-04-27,07:47:47.000,117,11066612,12885,0,1682581666,13091.607853019996,101.79853020000155,53467.27065216
2023-04-27,07:47:48.000,117,11066650,12845,0,1682581667,13091.547226229995,101.63640021000174,53467.5990468
2023-04-27,07:47:49.000,117,11066640,12725,0,1682581668,13091.31819169,101.3967297900017,53467.93442856
2023-04-27,07:47:50.000,117,11066623,12685,0,1682581669,13091.068948219989,101.22050154000317,53468.1580164
2023-04-27,07:47:51.000,117,11066612,12965,0,1682581670,13090.826441060002,101.14296111000294,53468.311733040005
2023-04-27,07:47:52.000,117,11066608,12965,0,1682581671,13090.900540469993,101.04427329000464,53468.60519208
2023-04-27,07:47:53.000,117,11066633,12645,0,1682581672,13091.015057739998,100.92443808000098,53468.84275416
2023-04-27,07:47:54.000,117,11066618,12925,0,1682581673,13091.156520249999,100.82575026000268,53469.08730336
2023-04-27,07:47:55.000,117,11066640,12845,0,1682581674,13091.2575649,100.63542374999815,53469.33883968001
2023-04-27,07:47:56.000,117,11066630,12805,0,1682581675,13091.365345859995,100.45214637000026,53469.51351768
2023-04-27,07:47:57.000,117,11066598,13045,0,1682581676,13091.43944527,100.41690072000347,53469.61133736
2023-04-27,07:47:58.000,117,11066632,12685,0,1682581677,13091.668479809996,100.54378505999921,53469.9047964
2023-04-27,07:47:59.000,117,11066582,12965,0,1682581678,13091.715633979991,100.57903071000328,53470.07248728
2023-04-27,07:48:00.000,117,11066637,12805,0,1682581679,13091.61458932999,100.52263767000113,53470.19825544001
2023-04-27,07:48:01.000,117,11066592,12925,0,1682581680,13091.49333574999,100.48739202000434,53470.275113760006
2023-04-27,07:48:02.000,117,11066583,12605,0,1682581681,13091.49333574999,100.68476766000094,53470.31004936
2023-04-27,07:48:03.000,117,11066627,12845,0,1682581682,13091.729106599996,101.01607676999993,53470.53363720001
2023-04-27,07:48:04.000,117,11066615,12765,0,1682581683,13092.126548890003,101.33328762000019,53470.65241824001
2023-04-27,07:48:05.000,117,11066640,12965,0,1682581684,13092.422946529994,101.6082036900043,53470.77119928001
2023-04-27,07:48:06.000,117,11066658,12845,0,1682581685,13092.685662619995,101.84787411000434,53470.90395456
2023-04-27,07:48:07.000,117,11066599,12845,0,1682581686,13092.84059775,102.12983931000053,53470.945877280006
2023-04-27,07:48:08.000,117,11066658,12645,0,1682581687,13093.136995389992,102.39065711999865,53470.98780000001
2023-04-27,07:48:09.000,117,11066586,12605,0,1682581688,13093.298666829993,102.411804510004,53471.16946512
2023-04-27,07:48:10.000,117,11066631,12845,0,1682581689,13093.413184099998,102.26377278000291,53471.260297680004
2023-04-27,07:48:11.000,117,11066597,12845,0,1682581690,13093.258248969993,101.97475845000008,53471.28824616
2023-04-27,07:48:12.000,117,11066625,12925,0,1682581691,13093.291930519998,101.77033368000411,53471.379078720005
2023-04-27,07:48:13.000,117,11066613,12725,0,1682581692,13093.440129339993,101.72098977000132,53471.56773096001
2023-04-27,07:48:14.000,117,11066673,13045,0,1682581693,13093.601800779994,101.71394064000197,53471.63061504
2023-04-27,07:48:15.000,117,11066640,12925,0,1682581694,13093.69610912,101.78443194000283,53471.6515764
2023-04-27,07:48:16.000,117,11066634,12965,0,1682581695,13093.8173627,101.81262846000027,53471.7214476
2023-04-27,07:48:17.000,117,11066615,13125,0,1682581696,13093.87125317999,101.8549232400037,53471.69349912
2023-04-27,07:48:18.000,117,11066613,12965,0,1682581697,13094.127232959996,101.82672671999899,53471.812280160004
2023-04-27,07:48:19.000,117,11066584,12805,0,1682581698,13094.517938939993,101.79148107000219,53472.035868
2023-04-27,07:48:20.000,117,11066595,13045,0,1682581699,13095.002953259995,101.79148107000219,53472.21054600001
2023-04-27,07:48:21.000,117,11066599,12845,0,1682581700,13095.359977690001,101.82672671999899,53472.32233992
2023-04-27,07:48:22.000,117,11066618,13125,0,1682581701,13095.818046769993,101.71394064000197,53472.44112096
2023-04-27,07:48:23.000,117,11066663,12645,0,1682581702,13096.19528013,101.50951586999872,53472.65772168
2023-04-27,07:48:24.000,117,11066620,12725,0,1682581703,13096.41084204999,101.47427022000193,53472.75554136
2023-04-27,07:48:25.000,117,11066654,13085,0,1682581704,13096.505150389996,101.59410542999831,53472.9441936
2023-04-27,07:48:26.000,117,11066621,12805,0,1682581705,13096.363687879995,101.74918628999876,53472.9441936
2023-04-27,07:48:27.000,117,11066652,12605,0,1682581706,13096.242434299995,101.8549232400037,53473.06996176
2023-04-27,07:48:28.000,117,11066607,12805,0,1682581707,13096.04708130999,101.97475845000008,53473.21669128001
2023-04-27,07:48:29.000,117,11066600,12965,0,1682581708,13095.690056879997,102.05229888000031,53473.30752384
2023-04-27,07:48:30.000,117,11066614,12885,0,1682581709,13095.15115207999,102.18623235000268,53473.3284852
2023-04-27,07:48:31.000,117,11066659,12965,0,1682581710,13094.551620489998,102.32016581999778,53473.321498080004
2023-04-27,07:48:32.000,117,11066574,12925,0,1682581711,13094.140705580001,102.40475538000464,53473.37739504
2023-04-27,07:48:33.000,117,11066640,12765,0,1682581712,13093.81062638999,102.32721495000442,53473.44726624
2023-04-27,07:48:34.000,117,11066603,12965,0,1682581713,13093.635482329999,102.10869192000246,53473.45425336001
2023-04-27,07:48:35.000,117,11066597,12805,0,1682581714,13093.473810889998,101.90426714999921,53473.489188960004
2023-04-27,07:48:36.000,117,11066614,12765,0,1682581715,13093.352557309998,101.73508803000004,53473.46124048001
2023-04-27,07:48:37.000,117,11066598,13125,0,1682581716,13093.386238859988,101.62230195000302,53473.47521472
2023-04-27,07:48:38.000,117,11066609,12845,0,1682581717,13093.541173989994,101.53771239000343,53473.59399576
2023-04-27,07:48:39.000,117,11066598,12765,0,1682581718,13093.70958173999,101.55181065000215,53473.54508592
2023-04-27,07:48:40.000,117,11066628,12925,0,1682581719,13093.904934729995,101.75623541999812,53473.60098288001
2023-04-27,07:48:41.000,117,11066605,12925,0,1682581720,13094.221541300001,101.87607063000178,53473.54508592
2023-04-27,07:48:42.000,117,11066665,12885,0,1682581721,13094.396685359992,102.02410236000287,53473.73373816
2023-04-27,07:48:43.000,117,11066640,12765,0,1682581722,13094.477521079993,102.15803582999797,53473.87348056
2023-04-27,07:48:44.000,117,11066606,12805,0,1682581723,13094.511202629998,102.05229888000031,53473.97828736
2023-04-27,07:48:45.000,117,11066619,12765,0,1682581724,13094.666137759988,101.93951280000329,53474.159952480004
2023-04-27,07:48:46.000,117,11066607,12845,0,1682581725,13094.82780919999,101.89721801999985,53474.2368108
2023-04-27,07:48:47.000,117,11066579,12805,0,1682581726,13094.962535399995,101.94656193000264,53474.26475928
2023-04-27,07:48:48.000,117,11066639,12885,0,1682581727,13095.01642588,101.96066019000136,53474.43943728001
2023-04-27,07:48:49.000,117,11066624,12965,0,1682581728,13095.03663481,102.08049539999774,53474.50930848001
2023-04-27,07:48:50.000,117,11066610,13245,0,1682581729,13095.13094314999,102.34131321000314,53474.6211024
2023-04-27,07:48:51.000,117,11066609,12805,0,1682581730,13095.33976876,102.72196623000491,53474.71892208
2023-04-27,07:48:52.000,117,11066641,12685,0,1682581731,13095.743947360002,103.08147186000133,53474.89360008001
2023-04-27,07:48:53.000,117,11066633,12925,0,1682581732,13096.222225369995,103.51146878999862,53475.12417504
2023-04-27,07:48:54.000,117,11066615,12765,0,1682581733,13096.45125990999,103.99785875999805,53475.27789168001
2023-04-27,07:48:55.000,117,11066639,13005,0,1682581734,13096.55904087,104.43490482000198,53475.38269848
2023-04-27,07:48:56.000,117,11066600,12845,0,1682581735,13096.592722419991,104.70277175999945,53475.51545376001
2023-04-27,07:48:57.000,117,11066602,12725,0,1682581736,13096.3771605,104.73801741000352,53475.55737648
2023-04-27,07:48:58.000,117,11066641,13005,0,1682581737,13096.20875274999,104.70982088999881,53475.63423480001
2023-04-27,07:48:59.000,117,11066599,13125,0,1682581738,13096.04708130999,104.62523132999922,53475.74602872
2023-04-27,07:49:00.000,117,11066637,12605,0,1682581739,13095.797837839993,104.58998568000243,53475.87179688
2023-04-27,07:49:01.000,117,11066584,12765,0,1682581740,13095.642902710002,104.59703481000179,53475.9137196
2023-04-27,07:49:02.000,117,11066636,13005,0,1682581741,13095.474494959992,104.78736131999904,53475.99756504001
2023-04-27,07:49:03.000,117,11066679,12645,0,1682581742,13095.440813410001,105.13276869000401,53476.08141048
2023-04-27,07:49:04.000,117,11066576,12885,0,1682581743,13095.541858060002,105.59096213999874,53476.25608848
2023-04-27,07:49:05.000,117,11066617,12845,0,1682581744,13095.481231270001,105.97161516000051,53476.37486952
2023-04-27,07:49:06.000,117,11066617,13045,0,1682581745,13095.21851518,106.24653123000462,53476.46570208
2023-04-27,07:49:07.000,117,11066634,12925,0,1682581746,13094.91538123,106.64833164000447,53476.60544448
2023-04-27,07:49:08.000,117,11066642,12725,0,1682581747,13094.598774659993,107.1065250899992,53476.808070959996
2023-04-27,07:49:09.000,117,11066614,12965,0,1682581748,13094.282168090002,107.60701332000463,53476.94781336
2023-04-27,07:49:10.000,117,11066638,13005,0,1682581749,13094.03292461999,107.95946982000169,53477.07358152001
2023-04-27,07:49:11.000,117,11066612,12925,0,1682581750,13093.824099009995,108.16389458999765,53477.05262016001
2023-04-27,07:49:12.000,117,11066666,12805,0,1682581751,13093.62874601999,108.26258241000323,53477.2063368
2023-04-27,07:49:13.000,117,11066619,12765,0,1682581752,13093.291930519998,108.185041980003,53477.31813072001
2023-04-27,07:49:14.000,117,11066630,12885,0,1682581753,13092.71934417,108.05110851000063,53477.35306632
2023-04-27,07:49:15.000,117,11066605,12845,0,1682581754,13092.166966749988,107.95242069000233,53477.44389888
2023-04-27,07:49:16.000,117,11066599,12805,0,1682581755,13091.816678629992,107.98061720999976,53477.40896328001
2023-04-27,07:49:17.000,117,11066598,13085,0,1682581756,13091.64153457,108.00176459999784,53477.42293752
2023-04-27,07:49:18.000,117,11066609,12765,0,1682581757,13091.61458932999,108.07225589999871,53477.49280872
2023-04-27,07:49:19.000,117,11066648,12885,0,1682581758,13091.547226229995,108.19914024000173,53477.48582160001
2023-04-27,07:49:20.000,117,11066588,12885,0,1682581759,13091.628061949996,108.30487718999939,53477.42293752
2023-04-27,07:49:21.000,117,11066675,12685,0,1682581760,13091.68195243,108.39651587999833,53477.42992464
2023-04-27,07:49:22.000,117,11066646,12925,0,1682581761,13091.877305419992,108.45995804999984,53477.40197616
2023-04-27,07:49:23.000,117,11066628,12845,0,1682581762,13092.025504240002,108.3330737100041,53477.43691176001
2023-04-27,07:49:24.000,117,11066628,12685,0,1682581763,13092.166966749988,108.11455068000214,53477.42293752
2023-04-27,07:49:25.000,117,11066620,12725,0,1682581764,13092.200648299993,107.94537156000297,53477.40896328001
2023-04-27,07:49:26.000,117,11066595,12965,0,1682581765,13092.362319739994,108.05815763999999,53477.3810148
2023-04-27,07:49:27.000,117,11066672,12765,0,1682581766,13092.44989176999,108.3683193600009,53477.26223376
2023-04-27,07:49:28.000,117,11066637,13005,0,1682581767,13092.67892631,108.72077585999796,53477.276208
2023-04-27,07:49:29.000,117,11066640,12685,0,1682581768,13092.86080668,109.01683932000014,53477.23428528
2023-04-27,07:49:30.000,117,11066612,12925,0,1682581769,13092.975323949991,109.03093757999886,53477.18537544
2023-04-27,07:49:31.000,117,11066614,12605,0,1682581770,13092.975323949991,108.80536542000482,53477.18537544
2023-04-27,07:49:32.000,117,11066627,12885,0,1682581771,13092.941642400001,108.49520370000391,53477.276208
2023-04-27,07:49:33.000,117,11066617,12725,0,1682581772,13092.69239892999,108.3189754499981,53477.25524664
2023-04-27,07:49:34.000,117,11066597,12965,0,1682581773,13092.456628079999,108.37536849000026,53477.30415648
2023-04-27,07:49:35.000,117,11066644,12765,0,1682581774,13092.133285199998,108.55159673999879,53477.32511784
2023-04-27,07:49:36.000,117,11066600,12725,0,1682581775,13091.924459590002,108.74897238000267,53477.31813072001
2023-04-27,07:49:37.000,117,11066609,13205,0,1682581776,13091.68195243,108.84766020000097,53477.30415648
2023-04-27,07:49:38.000,117,11066636,12885,0,1682581777,13091.345136929995,108.8265128100029,53477.346079200004
2023-04-27,07:49:39.000,117,11066596,12925,0,1682581778,13090.866858920002,108.74897238000267,53477.42293752
2023-04-27,07:49:40.000,117,11066644,12925,0,1682581779,13090.25385470999,108.63618629999837,53477.415950400005
2023-04-27,07:49:41.000,117,11066641,12885,0,1682581780,13089.647586810002,108.57274413000414,53477.43691176001
2023-04-27,07:49:42.000,117,11066615,13045,0,1682581781,13089.03458259999,108.47405630999856,53477.346079200004
2023-04-27,07:49:43.000,117,11066630,13085,0,1682581782,13088.475468869998,108.39651587999833,53477.276208
2023-04-27,07:49:44.000,117,11066623,12685,0,1682581783,13087.96350931,108.3683193600009,53477.26922088001
2023-04-27,07:49:45.000,117,11066642,13045,0,1682581784,13087.377450339998,108.19209111000237,53477.199349680006
2023-04-27,07:49:46.000,117,11066635,13285,0,1682581785,13086.649928859995,107.89602765000018,53477.11550424
2023-04-27,07:49:47.000,117,11066611,12885,0,1682581786,13085.929143690002,107.64225897000142,53477.02467168001
2023-04-27,07:49:48.000,117,11066593,12725,0,1682581787,13085.410447819995,107.49422724000033,53477.031658800006
2023-04-27,07:49:49.000,117,11066655,12805,0,1682581788,13084.932169809988,107.36734290000459,53476.93383912001
2023-04-27,07:49:50.000,117,11066608,12685,0,1682581789,13084.568409070002,107.25455682000029,53476.89890352
2023-04-27,07:49:51.000,117,11066597,12605,0,1682581790,13084.191175709995,107.13472161000391,53476.70326416
2023-04-27,07:49:52.000,117,11066664,12765,0,1682581791,13084.02276796,107.00078814000153,53476.68928992001
2023-04-27,07:49:53.000,117,11066653,12765,0,1682581792,13083.726370319993,106.84570728000108,53476.66832856001
2023-04-27,07:49:54.000,117,11066596,12805,0,1682581793,13083.308719100001,106.64128250999784,53476.577496000005
2023-04-27,07:49:55.000,117,11066632,12965,0,1682581794,13082.87759525999,106.42980861000251,53476.48666344
2023-04-27,07:49:56.000,117,11066642,12885,0,1682581795,13082.385844629993,106.20423645000119,53476.41679224
2023-04-27,07:49:57.000,117,11066601,12525,0,1682581796,13081.90756662,105.89407473000028,53476.40281800001
2023-04-27,07:49:58.000,117,11066637,12885,0,1682581797,13081.54380588,105.53456910000386,53476.3678824
2023-04-27,07:49:59.000,117,11066633,12845,0,1682581798,13081.193517760003,105.28080041999783,53476.3678824
2023-04-27,07:50:00.000,117,11066642,12605,0,1682581799,13080.890383810001,105.08342478000122,53476.34692104
2023-04-27,07:50:01.000,117,11066636,13005,0,1682581800,13080.43905103999,104.82965610000247,53476.31198544001
2023-04-27,07:50:02.000,117,11066632,12725,0,1682581801,13080.055081369988,104.54064176999964,53476.360895280006
2023-04-27,07:50:03.000,117,11066591,12605,0,1682581802,13079.893409930002,104.37146265000047,53476.339933920004
2023-04-27,07:50:04.000,117,11066631,12725,0,1682581803,13080.048345059993,104.37851177999983,53476.44474072
2023-04-27,07:50:05.000,117,11066636,12845,0,1682581804,13080.27737959999,104.3996591699979,53476.52159904001
2023-04-27,07:50:06.000,117,11066597,12845,0,1682581805,13080.44578735,104.37851177999983,53476.507624800004
2023-04-27,07:50:07.000,117,11066643,12645,0,1682581806,13080.533359379995,104.18113614000322,53476.48666344
2023-04-27,07:50:08.000,117,11066633,12925,0,1682581807,13080.809548090001,104.02605528000277,53476.59147024
2023-04-27,07:50:09.000,117,11066624,13045,0,1682581808,13081.173308830002,103.99785875999805,53476.63339296
2023-04-27,07:50:10.000,117,11066614,12965,0,1682581809,13081.66505946,104.14589048999915,53476.77313536
2023-04-27,07:50:11.000,117,11066589,12925,0,1682581810,13082.089446990001,104.18113614000322,53476.72422552
2023-04-27,07:50:12.000,117,11066649,13045,0,1682581811,13082.406053559993,103.90622006999911,53476.85698080001
2023-04-27,07:50:13.000,117,11066615,13005,0,1682581812,13082.601406549999,103.4973705299999,53476.94781336
2023-04-27,07:50:14.000,117,11066634,12965,0,1682581813,13082.614879169989,103.20130706999771,53477.031658800006
2023-04-27,07:50:15.000,117,11066633,12765,0,1682581814,13082.493625589988,102.99688230000174,53477.08755576
2023-04-27,07:50:16.000,117,11066586,12885,0,1682581815,13082.473416659988,102.83475231000193,53477.15043984001
2023-04-27,07:50:17.000,117,11066630,12765,0,1682581816,13082.459944039998,102.61622927999997,53477.19236256001
2023-04-27,07:50:18.000,117,11066625,12765,0,1682581817,13082.587933929994,102.57393450000382,53477.276208
2023-04-27,07:50:19.000,117,11066621,12805,0,1682581818,13082.688978579994,102.63737666999805,53477.346079200004
2023-04-27,07:50:20.000,117,11066590,12965,0,1682581819,13082.790023229994,102.81360492000385,53477.478834479996
2023-04-27,07:50:21.000,117,11066613,12965,0,1682581820,13082.9045405,102.98278404000303,53477.464860240005
2023-04-27,07:50:22.000,117,11066654,12965,0,1682581821,13082.931485739995,103.17311055000027,53477.43691176001
2023-04-27,07:50:23.000,117,11066633,13045,0,1682581822,13083.08642087,103.35638792999816,53477.44389888
2023-04-27,07:50:24.000,117,11066599,12885,0,1682581823,13083.140311349991,103.37753532000352,53477.450886
2023-04-27,07:50:25.000,117,11066610,13005,0,1682581824,13083.09989348999,103.26474923999922,53477.47184736
2023-04-27,07:50:26.000,117,11066612,12565,0,1682581825,13082.992112529995,103.12376664000476,53477.39498904
2023-04-27,07:50:27.000,117,11066623,12845,0,1682581826,13082.97863990999,103.01802968999982,53477.450886
2023-04-27,07:50:28.000,117,11066590,13285,0,1682581827,13083.396291129997,103.12376664000476,53477.5207572
2023-04-27,07:50:29.000,117,11066630,12765,0,1682581828,13083.93519592999,103.31409315000201,53477.5207572
2023-04-27,07:50:30.000,117,11066631,12685,0,1682581829,13084.501045969992,103.26474923999922,53477.56966704
2023-04-27,07:50:31.000,117,11066659,12965,0,1682581830,13085.039950769999,103.01098056000046,53477.56966704
2023-04-27,07:50:32.000,117,11066637,12805,0,1682581831,13085.450865679995,102.84180144000129,53477.681460960004
2023-04-27,07:50:33.000,117,11066619,12805,0,1682581832,13085.834835349997,102.92639100000088,53477.80722912
2023-04-27,07:50:34.000,117,11066612,12605,0,1682581833,13086.279431809999,103.19425793999835,53478.00286848
2023-04-27,07:50:35.000,117,11066630,13045,0,1682581834,13086.993480669997,103.29294576000393,53478.28235328
2023-04-27,07:50:36.000,117,11066565,12845,0,1682581835,13087.73447476999,103.17311055000027,53478.540876720006
2023-04-27,07:50:37.000,117,11066618,12765,0,1682581836,13088.367687910002,102.96868578000431,53478.82734864001
2023-04-27,07:50:38.000,117,11066601,13085,0,1682581837,13088.906592709995,102.84885057000065,53479.190678880004
2023-04-27,07:50:39.000,117,11066625,13005,0,1682581838,13089.344452860001,102.78540839999914,53479.6518288
2023-04-27,07:50:40.000,117,11066663,12685,0,1682581839,13089.647586810002,102.5457379799991,53480.02214616001
2023-04-27,07:50:41.000,117,11066612,12565,0,1682581840,13089.842939799993,102.29196930000035,53480.42739912001
2023-04-27,07:50:42.000,117,11066668,12965,0,1682581841,13090.018083859999,102.03820062000159,53480.79072936001
2023-04-27,07:50:43.000,117,11066587,13125,0,1682581842,13090.146073749995,102.05229888000031,53481.07021416
2023-04-27,07:50:44.000,117,11066613,12805,0,1682581843,13090.44247139,102.03115149000223,53481.51040272001
2023-04-27,07:50:45.000,117,11066595,12685,0,1682581844,13090.893804159998,102.02410236000287,53481.88072008
2023-04-27,07:50:46.000,117,11066626,13045,0,1682581845,13091.217147039999,101.92541454000457,53482.21610184
2023-04-27,07:50:47.000,117,11066587,12605,0,1682581846,13091.25082858999,101.73508803000004,53482.53052224
2023-04-27,07:50:48.000,117,11066634,13045,0,1682581847,13091.21041072999,101.48836848000064,53482.85891688
2023-04-27,07:50:49.000,117,11066618,12845,0,1682581848,13091.015057739998,101.19935414999782,53483.20827288001
2023-04-27,07:50:50.000,117,11066627,12805,0,1682581849,13090.853386299998,101.06542068000272,53483.59256448001
2023-04-27,07:50:51.000,117,11066594,12845,0,1682581850,13090.866858920002,101.04427329000464,53483.85108792
2023-04-27,07:50:52.000,117,11066628,12765,0,1682581851,13090.927485709988,101.051322420004,53484.19345680001
2023-04-27,07:50:53.000,117,11066622,12845,0,1682581852,13090.981376189993,101.10066632999951,53484.58473552
2023-04-27,07:50:54.000,117,11066625,12805,0,1682581853,13090.920749399993,101.30509110000276,53484.90614304001
2023-04-27,07:50:55.000,117,11066664,12765,0,1682581854,13090.725396410002,101.37558240000362,53485.10178240001
2023-04-27,07:50:56.000,117,11066592,12765,0,1682581855,13090.489625559996,101.29099284000404,53485.35331872
2023-04-27,07:50:57.000,117,11066627,12925,0,1682581856,13090.35489935999,101.1852558899991,53485.47209976
2023-04-27,07:50:58.000,117,11066601,12885,0,1682581857,13090.32121781,101.15705937000166,53485.632803520006
2023-04-27,07:50:59.000,117,11066597,12725,0,1682581858,13090.42226246,101.1852558899991,53485.81446864
2023-04-27,07:51:00.000,117,11066578,12805,0,1682581859,13090.509834489996,101.23459980000189,53485.93324968
2023-04-27,07:51:01.000,117,11066633,13205,0,1682581860,13090.435735079991,101.22755067000253,53486.07997920001
2023-04-27,07:51:02.000,117,11066616,12765,0,1682581861,13090.23364577999,101.1500102400023,53486.1498504
2023-04-27,07:51:03.000,117,11066654,13045,0,1682581862,13090.166282679995,100.91033982000226,53486.32452840001
2023-04-27,07:51:04.000,117,11066640,12965,0,1682581863,13090.267327329995,100.56493245000456,53486.51318064001
2023-04-27,07:51:05.000,117,11066626,12885,0,1682581864,13090.348163049995,100.40985159000411,53486.6040132
2023-04-27,07:51:06.000,117,11066647,12565,0,1682581865,13090.24038209,100.36755681000068,53486.71580712
2023-04-27,07:51:07.000,117,11066611,12845,0,1682581866,13090.125864819995,100.2829672500011,53486.82061392
2023-04-27,07:51:08.000,117,11066605,12685,0,1682581867,13090.32121781,100.37460594000004,53487.11407296001
2023-04-27,07:51:09.000,117,11066661,12685,0,1682581868,13090.496361869991,100.45214637000026,53487.21887976
2023-04-27,07:51:10.000,117,11066604,12925,0,1682581869,13090.503098180001,100.35345855000196,53487.36560928
2023-04-27,07:51:11.000,117,11066613,12885,0,1682581870,13090.415526149991,100.33231116000388,53487.36560928
2023-04-27,07:51:12.000,117,11066589,12965,0,1682581871,13090.267327329995,100.35345855000196,53487.526313040005
2023-04-27,07:51:13.000,117,11066581,13005,0,1682581872,13090.05850172,100.46624462999898,53487.66605544001
2023-04-27,07:51:14.000,117,11066631,13205,0,1682581873,13089.896830279999,100.57198158000392,53487.8966304
2023-04-27,07:51:15.000,117,11066581,12605,0,1682581874,13089.688004670003,100.4803428899977,53488.01541144
2023-04-27,07:51:16.000,117,11066637,12845,0,1682581875,13089.613905259997,100.12788639000064,53488.197076560005
2023-04-27,07:51:17.000,117,11066638,12645,0,1682581876,13089.553278469997,99.66264380999928,53488.44162576
2023-04-27,07:51:18.000,117,11066619,12965,0,1682581877,13089.560014779992,99.63444729000184,53488.65822648
2023-04-27,07:51:19.000,117,11066606,12485,0,1682581878,13089.573487399997,100.00805118000426,53488.82591736
2023-04-27,07:51:20.000,117,11066625,12965,0,1682581879,13089.533069539997,100.3816550699994,53489.02854384001
2023-04-27,07:51:21.000,117,11066568,12845,0,1682581880,13089.378134409992,100.54378505999921,53489.27309304001
2023-04-27,07:51:22.000,117,11066638,13085,0,1682581881,13089.250144519996,100.57198158000392,53489.5735392
2023-04-27,07:51:23.000,117,11066664,13085,0,1682581882,13089.068264149995,100.78345547999925,53489.873985360005
2023-04-27,07:51:24.000,117,11066597,12845,0,1682581883,13088.83922961,101.07951894000144,53490.17443152
2023-04-27,07:51:25.000,117,11066599,13125,0,1682581884,13088.495677799998,101.29099284000404,53490.45391632
2023-04-27,07:51:26.000,117,11066616,12765,0,1682581885,13088.307061120002,101.47427022000193,53490.67750416
2023-04-27,07:51:27.000,117,11066570,13125,0,1682581886,13088.172334919997,101.7421371599994,53490.88711776
2023-04-27,07:51:28.000,117,11066586,12925,0,1682581887,13088.219489089992,101.92541454000457,53491.22948664
2023-04-27,07:51:29.000,117,11066585,12525,0,1682581888,13088.340742669992,102.14393756999925,53491.501984320006
2023-04-27,07:51:30.000,117,11066557,12765,0,1682581889,13088.549568279988,102.2990184299997,53491.837366080006
2023-04-27,07:51:31.000,117,11066619,12725,0,1682581890,13088.650612929989,102.411804510004,53492.07492816001
2023-04-27,07:51:32.000,117,11066604,12805,0,1682581891,13088.731448649989,102.39770624999801,53492.45223264
2023-04-27,07:51:33.000,117,11066620,12965,0,1682581892,13088.724712339994,102.27082191000227,53492.80857576
2023-04-27,07:51:34.000,117,11066617,12885,0,1682581893,13088.92006533,102.03115149000223,53493.12299616
2023-04-27,07:51:35.000,117,11066631,12685,0,1682581894,13089.250144519996,101.86197237000306,53493.45837792
2023-04-27,07:51:36.000,117,11066603,12605,0,1682581895,13089.607168950002,101.86902150000242,53493.69594
2023-04-27,07:51:37.000,117,11066581,12605,0,1682581896,13089.836203489998,102.15098669999861,53493.898566480006
2023-04-27,07:51:38.000,117,11066591,12885,0,1682581897,13089.910302899989,102.5457379799991,53494.26888384
2023-04-27,07:51:39.000,117,11066643,12765,0,1682581898,13089.876621349998,102.96868578000431,53494.569330000006
2023-04-27,07:51:40.000,117,11066581,13005,0,1682581899,13089.809258249988,103.20130706999771,53494.918686
2023-04-27,07:51:41.000,117,11066627,12845,0,1682581900,13089.768840389988,103.23655272000178,53495.15624808
2023-04-27,07:51:42.000,117,11066644,12965,0,1682581901,13089.654323119998,103.1519631600022,53495.44272
2023-04-27,07:51:43.000,117,11066572,12965,0,1682581902,13089.458970129992,103.20130706999771,53495.66630784001
2023-04-27,07:51:44.000,117,11066599,12685,0,1682581903,13089.17604510999,103.35638792999816,53495.99470248
2023-04-27,07:51:45.000,117,11066590,12805,0,1682581904,13088.79207543999,103.3986827100016,53496.26021304
2023-04-27,07:51:46.000,117,11066625,12805,0,1682581905,13088.340742669992,103.2506509800005,53496.44886528
2023-04-27,07:51:47.000,117,11066628,12765,0,1682581906,13087.929827759996,103.13786490000348,53496.60258192001
2023-04-27,07:51:48.000,117,11066575,12925,0,1682581907,13087.579539639999,103.1519631600022,53496.88206672
2023-04-27,07:51:49.000,117,11066595,12765,0,1682581908,13087.161888419992,103.27179836999858,53497.04277048
2023-04-27,07:51:50.000,117,11066634,12765,0,1682581909,13086.84528185,103.58900921999884,53497.084693200006
2023-04-27,07:51:51.000,117,11066603,12925,0,1682581910,13086.569093139995,103.87097442000231,53497.182512880005
2023-04-27,07:51:52.000,117,11066622,12605,0,1682581911,13086.58256576,103.99785875999805,53497.26635832
2023-04-27,07:51:53.000,117,11066647,12565,0,1682581912,13086.64319255,104.12474310000107,53497.42706208
2023-04-27,07:51:54.000,117,11066620,12765,0,1682581913,13086.66340148,104.28687309000088,53497.47597192
2023-04-27,07:51:55.000,117,11066595,12885,0,1682581914,13086.61624730999,104.52654351000092,53497.55283024
2023-04-27,07:51:56.000,117,11066598,12685,0,1682581915,13086.528675279995,104.75211567000224,53497.5737916
2023-04-27,07:51:57.000,117,11066609,12885,0,1682581916,13086.185123469993,105.11867042999802,53497.5737916
2023-04-27,07:51:58.000,117,11066566,12845,0,1682581917,13085.848307970002,105.30899694000254,53497.67859840001
2023-04-27,07:51:59.000,117,11066635,12965,0,1682581918,13085.309403169995,105.47112693000236,53497.74846960001
2023-04-27,07:52:00.000,117,11066653,12965,0,1682581919,13084.844597779993,105.49932344999979,53497.76244384
2023-04-27,07:52:01.000,117,11066638,12925,0,1682581920,13084.420210249991,105.42883214999893,53497.734495360004
2023-04-27,07:52:02.000,117,11066591,13085,0,1682581921,13084.16423047,105.29489868000383,53497.72750824001
2023-04-27,07:52:03.000,117,11066537,12965,0,1682581922,13084.069922129995,105.25965302999975,53497.89519912001
2023-04-27,07:52:04.000,117,11066628,12845,0,1682581923,13083.827414969994,105.47112693000236,53497.93013472
2023-04-27,07:52:05.000,117,11066648,12885,0,1682581924,13083.504072089992,105.80243604000134,53498.0279544
2023-04-27,07:52:06.000,117,11066624,12925,0,1682581925,13083.093157179996,106.22538383999927,53497.99301880001
2023-04-27,07:52:07.000,117,11066625,12725,0,1682581926,13082.574461309989,106.58488947000296,53498.00699304
2023-04-27,07:52:08.000,117,11066658,12925,0,1682581927,13082.244382119992,106.75406859000213,53497.98603168
2023-04-27,07:52:09.000,117,11066643,12805,0,1682581928,13082.042292819991,106.83160902000236,53498.03494152001
2023-04-27,07:52:10.000,117,11066611,12965,0,1682581929,13081.651586839995,106.95144422999874,53497.99301880001
2023-04-27,07:52:11.000,117,11066571,12765,0,1682581930,13081.213726689988,107.25455682000029,53497.88122488
2023-04-27,07:52:12.000,117,11066589,12805,0,1682581931,13080.977955839997,107.71979940000165,53497.86725064001
2023-04-27,07:52:13.000,117,11066622,12925,0,1682581932,13080.964483219992,108.19209111000237,53497.87423776001
2023-04-27,07:52:14.000,117,11066634,12845,0,1682581933,13080.977955839997,108.51635109000199,53497.84628928001
2023-04-27,07:52:15.000,117,11066665,12605,0,1682581934,13080.897120119997,108.63618629999837,53497.81135368
2023-04-27,07:52:16.000,117,11066585,13005,0,1682581935,13080.816284399996,108.72782499000459,53497.79737944001
2023-04-27,07:52:17.000,117,11066651,12885,0,1682581936,13080.60745879,108.79831628999818,53497.77641808001
2023-04-27,07:52:18.000,117,11066630,13125,0,1682581937,13080.43905103999,108.8899549800044,53497.755456720006
2023-04-27,07:52:19.000,117,11066615,12965,0,1682581938,13080.216752809989,108.98159367000335,53497.77641808001
2023-04-27,07:52:20.000,117,11066614,12765,0,1682581939,13080.095499229988,108.93224976000056,53497.89519912001
2023-04-27,07:52:21.000,117,11066611,12885,0,1682581940,13080.028136129993,108.86880758999905,53497.93712184
2023-04-27,07:52:22.000,117,11066588,12925,0,1682581941,13080.102235539998,108.85470933000033,53497.9580832
2023-04-27,07:52:23.000,117,11066640,12885,0,1682581942,13080.236961739989,108.91815150000184,53498.05590288
2023-04-27,07:52:24.000,117,11066613,12965,0,1682581943,13080.44578735,109.05913410000358,53498.00000592
2023-04-27,07:52:25.000,117,11066636,12885,0,1682581944,13080.62766772,109.12962540000444,53498.0279544
2023-04-27,07:52:26.000,117,11066607,12725,0,1682581945,13080.614195099995,109.09437975000037,53497.98603168
2023-04-27,07:52:27.000,117,11066626,12925,0,1682581946,13080.513150449995,109.06618323000293,53497.99301880001
2023-04-27,07:52:28.000,117,11066568,12925,0,1682581947,13080.593986169995,109.0732323600023,53498.069877120004
2023-04-27,07:52:29.000,117,11066639,12885,0,1682581948,13080.62093140999,109.0732323600023,53498.139748320005
2023-04-27,07:52:30.000,117,11066568,12925,0,1682581949,13080.742184989991,108.98159367000335,53498.11878696
2023-04-27,07:52:31.000,117,11066626,12725,0,1682581950,13080.849965950001,108.77011977000075,53498.13276120001
2023-04-27,07:52:32.000,117,11066622,12925,0,1682581951,13081.153099900002,108.54454760999943,53498.23058088001
2023-04-27,07:52:33.000,117,11066598,12805,0,1682581952,13081.409079679994,108.34012284000346,53498.30045208001
2023-04-27,07:52:34.000,117,11066593,12885,0,1682581953,13081.752631489995,108.13569807000022,53498.25154224001
2023-04-27,07:52:35.000,117,11066584,12965,0,1682581954,13082.015347579996,107.91717503999826,53498.32840056001
2023-04-27,07:52:36.000,117,11066634,12845,0,1682581955,13082.331954150002,107.68455375000485,53498.2725036
2023-04-27,07:52:37.000,117,11066629,13045,0,1682581956,13082.742869059999,107.43078506999882,53498.29346496
2023-04-27,07:52:38.000,117,11066562,12965,0,1682581957,13083.140311349991,107.4166868100001,53498.36333616
2023-04-27,07:52:39.000,117,11066606,13085,0,1682581958,13083.416500059997,107.57176767000055,53498.39128464
2023-04-27,07:52:40.000,117,11066626,12965,0,1682581959,13083.706161389993,107.86783113000274,53498.370323279996
2023-04-27,07:52:41.000,117,11066613,12965,0,1682581960,13083.854360209989,108.22733675999916,53498.370323279996
2023-04-27,07:52:42.000,117,11066635,13285,0,1682581961,13083.881305449999,108.51635109000199,53498.307439200005
2023-04-27,07:52:43.000,117,11066616,12765,0,1682581962,13083.989086409994,108.63618629999837,53498.32141344
2023-04-27,07:52:44.000,117,11066634,12685,0,1682581963,13084.272011429995,108.80536542000482,53498.38429752
2023-04-27,07:52:45.000,117,11066579,12725,0,1682581964,13084.588618000002,108.9252006300012,53498.46814296001
2023-04-27,07:53:23.000,117,11066602,13045,0,1682582002,13084.716607889997,112.16780043000472,53499.57210792001
2023-04-27,07:53:24.000,117,11066607,12725,0,1682582003,13084.932169809988,112.4356673700022,53499.711850319996
2023-04-27,07:53:26.000,117,11066630,12805,0,1682582005,13085.36329365,113.09828559000016,53499.88652832001
2023-04-27,07:53:27.000,117,11066622,13125,0,1682582006,13085.511492469996,113.20402253999782,53499.92845104001
2023-04-27,07:53:28.000,117,11066612,12805,0,1682582007,13085.632746049996,113.16877689000103,53500.06120632
2023-04-27,07:53:29.000,117,11066584,12645,0,1682582008,13085.646218670001,113.17582602000039,53500.23588432
2023-04-27,07:53:30.000,117,11066631,12765,0,1682582009,13085.60580081,113.06303994000336,53500.31274264001
2023-04-27,07:53:31.000,117,11066617,12845,0,1682582010,13085.700109149991,112.92205734000163,53500.45248504
2023-04-27,07:53:32.000,117,11066624,12925,0,1682582011,13085.868516900002,112.80222212999797,53500.64113728
2023-04-27,07:53:33.000,117,11066626,12885,0,1682582012,13085.881989519992,112.67533779000223,53500.704021360005
2023-04-27,07:53:34.000,117,11066667,12965,0,1682582013,13085.929143690002,112.6471412700048,53500.80882816
2023-04-27,07:53:35.000,117,11066604,13005,0,1682582014,13086.070606199988,112.66828866000287,53500.89966072
2023-04-27,07:53:36.000,117,11066654,12765,0,1682582015,13086.265959189994,112.71058343999903,53501.07433872
2023-04-27,07:53:37.000,117,11066602,13045,0,1682582016,13086.649928859995,112.49206041000434,53501.26997808001
2023-04-27,07:53:38.000,117,11066597,12765,0,1682582017,13087.047371150002,112.17484956000408,53501.325875040005
2023-04-27,07:53:39.000,117,11066626,12965,0,1682582018,13087.269669380003,112.02681783000298,53501.381772
2023-04-27,07:53:40.000,117,11066687,13085,0,1682582019,13087.262933069993,112.09730913000385,53501.58439848001
2023-04-27,07:53:41.000,117,11066587,12845,0,1682582020,13087.215778899998,112.3228812899979,53501.710166640005
2023-04-27,07:53:42.000,117,11066614,13085,0,1682582021,13087.040634839992,112.50615867000306,53501.7660636
2023-04-27,07:53:43.000,117,11066629,12845,0,1682582022,13086.852018159996,112.51320780000242,53501.84292192
2023-04-27,07:53:44.000,117,11066591,13045,0,1682582023,13086.569093139995,112.34402868000325,53501.88484464
2023-04-27,07:53:45.000,117,11066614,12765,0,1682582024,13086.326585979994,112.14665303999936,53501.89881888001
2023-04-27,07:53:46.000,117,11066631,12805,0,1682582025,13086.205332399993,111.99157217999891,53501.98266432
2023-04-27,07:53:47.000,117,11066634,12805,0,1682582026,13086.265959189994,111.92813001000468,53502.17830368
2023-04-27,07:53:48.000,117,11066575,12725,0,1682582027,13086.272695499989,111.89993348999997,53502.36695592
2023-04-27,07:53:49.000,117,11066630,12765,0,1682582028,13086.299640739999,111.89993348999997,53502.548621040005
2023-04-27,07:53:50.000,117,11066587,12845,0,1682582029,13086.151441919988,111.9774739200002,53502.65342784
2023-04-27,07:53:51.000,117,11066580,12645,0,1682582030,13086.063869889993,111.93517914000404,53502.89098992
2023-04-27,07:53:52.000,117,11066577,12805,0,1682582031,13086.016715719998,111.81534393000038,53502.82111872
2023-04-27,07:53:53.000,117,11066597,12765,0,1682582032,13086.124496679993,111.61091916000441,53502.96086112
2023-04-27,07:53:54.000,117,11066653,12925,0,1682582033,13086.090815129988,111.68845959000464,53503.00977096
2023-04-27,07:53:55.000,117,11066647,13085,0,1682582034,13085.902198449992,111.85763871000381,53503.01675808
2023-04-27,07:53:56.000,117,11066597,13005,0,1682582035,13085.60580081,111.98452304999955,53503.051693680005
2023-04-27,07:53:57.000,117,11066609,12965,0,1682582036,13085.39697519999,112.04796522000106,53503.19143608001
2023-04-27,07:53:58.000,117,11066574,12845,0,1682582037,13085.093841249989,112.21009521000087,53503.15650048
2023-04-27,07:53:59.000,117,11066615,12805,0,1682582038,13084.783970989993,112.40042171999812,53503.149513360004
2023-04-27,07:54:00.000,117,11066612,13045,0,1682582039,13084.494309659996,112.49206041000434,53503.10759064
2023-04-27,07:54:01.000,117,11066639,12885,0,1682582040,13084.568409070002,112.33697955000389,53503.219384560005
2023-04-27,07:54:02.000,117,11066602,12645,0,1682582041,13084.878279329998,112.18189869000344,53503.268294400004
2023-04-27,07:54:03.000,117,11066614,13205,0,1682582042,13085.073632319989,112.16780043000472,53503.41502392
2023-04-27,07:54:04.000,117,11066625,13165,0,1682582043,13084.945642429993,112.2523899900043,53503.42899816001
2023-04-27,07:54:05.000,117,11066662,12885,0,1682582044,13084.743553129993,112.13255478000065,53503.56874056
2023-04-27,07:54:06.000,117,11066655,13045,0,1682582045,13084.26527512,111.77304915000423,53503.58970192
2023-04-27,07:54:07.000,117,11066649,13005,0,1682582046,13083.699425079998,111.42059264999989,53503.61066328
2023-04-27,07:54:08.000,117,11066587,13245,0,1682582047,13083.173992899996,111.2725609199988,53503.66656024001
2023-04-27,07:54:09.000,117,11066661,12845,0,1682582048,13082.439735109998,111.39239613000245,53503.64559888001
2023-04-27,07:54:10.000,117,11066632,12765,0,1682582049,13081.429288609994,111.68845959000464,53503.59668904001
2023-04-27,07:54:11.000,117,11066658,12965,0,1682582050,13080.546832,111.99157217999891,53503.5128436
2023-04-27,07:54:12.000,117,11066627,12925,0,1682582051,13079.745211109992,112.24534085999767,53503.40104968
2023-04-27,07:54:13.000,117,11066633,12765,0,1682582052,13079.18609738,112.2523899900043,53503.456946640006
2023-04-27,07:54:14.000,117,11066586,13005,0,1682582053,13078.519202689997,112.11140739000257,53503.40104968
2023-04-27,07:54:15.000,117,11066617,13045,0,1682582054,13077.85904430999,111.80124567000166,53503.1984232
2023-04-27,07:54:16.000,117,11066638,12965,0,1682582055,13077.205622239991,111.46993656000268,53503.121564880006
2023-04-27,07:54:17.000,117,11066599,13365,0,1682582056,13076.538727549989,111.23026614000264,53503.08662928
2023-04-27,07:54:18.000,117,11066593,13085,0,1682582057,13075.757315589995,111.25846266000008,53502.94688688001
2023-04-27,07:54:19.000,117,11066596,12725,0,1682582058,13074.861386359997,111.51223133999883,53502.80714448001
2023-04-27,07:54:20.000,117,11066626,12925,0,1682582059,13074.019347609988,111.81534393000038,53502.68137632
2023-04-27,07:54:21.000,117,11066617,12685,0,1682582060,13073.08973683,111.99862130999827,53502.63945360001
2023-04-27,07:54:22.000,117,11066638,12845,0,1682582061,13071.90414626999,112.14665303999936,53502.38791728
2023-04-27,07:54:23.000,117,11066656,13125,0,1682582062,13070.67140154,112.37927433000004,53502.17830368
2023-04-27,07:54:24.000,117,11066633,12925,0,1682582063,13069.378030019994,112.62599387999944,53501.96170296
2023-04-27,07:54:25.000,117,11066626,13005,0,1682582064,13068.064449569989,112.8445169100014,53501.63330832001
2023-04-27,07:54:26.000,117,11066637,12965,0,1682582065,13066.791286979998,112.95730298999842,53501.423694720004
2023-04-27,07:54:27.000,117,11066639,12925,0,1682582066,13065.504651769988,112.97845038000378,53501.22106824
2023-04-27,07:54:28.000,117,11066587,12805,0,1682582067,13064.197807629993,112.88681169000483,53500.941583440006
2023-04-27,07:54:29.000,117,11066627,13165,0,1682582068,13062.911172419997,112.77402561000054,53500.64812440001
2023-04-27,07:54:30.000,117,11066615,12885,0,1682582069,13061.685164000002,112.59074823000265,53500.35466536
2023-04-27,07:54:31.000,117,11066602,12885,0,1682582070,13060.84986155999,112.36517607000133,53500.0891548
2023-04-27,07:54:32.000,117,11066617,12765,0,1682582071,13060.203175800001,112.21714434000023,53499.80967000001
2023-04-27,07:54:33.000,117,11066607,13085,0,1682582072,13059.73163409999,112.14665303999936,53499.579095040004
2023-04-27,07:54:34.000,117,11066583,12645,0,1682582073,13059.320719189993,112.17484956000408,53499.3205716
2023-04-27,07:54:35.000,117,11066650,13005,0,1682582074,13058.977167379991,112.04796522000106,53498.96422848
2023-04-27,07:54:36.000,117,11066633,12605,0,1682582075,13058.69424235999,111.99157217999891,53498.66378232001
2023-04-27,07:54:37.000,117,11066639,12725,0,1682582076,13058.47194412999,112.0761617399985,53498.49609144001
2023-04-27,07:54:38.000,117,11066613,12845,0,1682582077,13058.000402429992,112.42861824000283,53498.237568000004
2023-04-27,07:54:39.000,117,11066593,13045,0,1682582078,13057.35371666999,112.82336952000333,53497.95109608
2023-04-27,07:54:40.000,117,11066637,12965,0,1682582079,13056.538623159991,113.0912364600008,53497.60872720001
2023-04-27,07:54:41.000,117,11066661,12845,0,1682582080,13055.979509429999,113.16172776000167,53497.37116512001
2023-04-27,07:54:42.000,117,11066631,12805,0,1682582081,13055.400186769992,113.17582602000039,53497.11264168
2023-04-27,07:54:43.000,117,11066659,12885,0,1682582082,13054.847809349994,113.28861210000468,53496.896040960004
2023-04-27,07:54:44.000,117,11066588,12965,0,1682582083,13054.322377169992,113.46484035000321,53496.67245312001
2023-04-27,07:54:45.000,117,11066587,12765,0,1682582084,13053.790208679995,113.66221598999982,53496.44187816
2023-04-27,07:54:46.000,117,11066579,12885,0,1682582085,13053.183940779993,113.84549336999771,53496.2113032
2023-04-27,07:54:47.000,117,11066612,13165,0,1682582086,13052.63829966999,113.93713206000393,53496.09950928001
2023-04-27,07:54:48.000,117,11066655,12765,0,1682582087,13052.139812729998,114.07106552999903,53495.840985840005
2023-04-27,07:54:49.000,117,11066604,12845,0,1682582088,13051.904041879992,114.12745857000118,53495.68028208
2023-04-27,07:54:50.000,117,11066568,13165,0,1682582089,13051.722161509992,114.08516378999775,53495.44272
2023-04-27,07:54:51.000,117,11066614,12885,0,1682582090,13051.722161509992,113.95123032000265,53495.29599048
2023-04-27,07:54:52.000,117,11066560,12685,0,1682582091,13051.816469849997,113.8595916300037,53495.14926096
2023-04-27,07:54:53.000,117,11066593,12805,0,1682582092,13051.870360330002,113.93008293000457,53494.9885572
2023-04-27,07:54:54.000,117,11066572,13005,0,1682582093,13051.62785317,113.93713206000393,53494.688111040006
2023-04-27,07:54:55.000,117,11066597,12765,0,1682582094,13051.42576387,113.80319859000156,53494.58330424
2023-04-27,07:54:56.000,117,11066628,13045,0,1682582095,13050.812759660002,113.55647904000216,53494.26189672
2023-04-27,07:54:57.000,117,11066635,13085,0,1682582096,13050.051556629995,113.22516993000318,53494.08721872001
2023-04-27,07:54:58.000,117,11066623,12685,0,1682582097,13049.02763751,113.15467863000231,53493.80773392
2023-04-27,07:54:59.000,117,11066641,13085,0,1682582098,13047.88920112,113.38025079000363,53493.61908168
2023-04-27,07:55:00.000,117,11066588,12805,0,1682582099,13046.696874249996,113.8948372800005,53493.2417772
2023-04-27,07:55:01.000,117,11066631,13125,0,1682582100,13045.659482509996,114.33188334000442,53492.81556288001
2023-04-27,07:55:02.000,117,11066617,12845,0,1682582101,13044.702926489997,114.64909419000469,53492.52909096001
2023-04-27,07:55:03.000,117,11066660,13205,0,1682582102,13043.914778219994,114.76188027000171,53492.09588952001
2023-04-27,07:55:04.000,117,11066649,12765,0,1682582103,13043.234410910001,114.76188027000171,53491.65570096
2023-04-27,07:55:05.000,117,11066593,12605,0,1682582104,13042.70224241999,114.747782010003,53491.29237072
2023-04-27,07:55:06.000,117,11066613,12925,0,1682582105,13042.102710829997,114.71958548999828,53490.97096320001
2023-04-27,07:55:07.000,117,11066617,13125,0,1682582106,13041.48970662,114.64909419000469,53490.642568560004
2023-04-27,07:55:08.000,117,11066572,12925,0,1682582107,13040.822811929997,114.77597853000043,53490.34910952001
2023-04-27,07:55:09.000,117,11066636,12845,0,1682582108,13040.230016649999,114.67024158000277,53489.96481792001
2023-04-27,07:55:10.000,117,11066629,12765,0,1682582109,13039.751738639992,114.27549030000228,53489.6434104
2023-04-27,07:55:11.000,117,11066555,12525,0,1682582110,13039.219570149995,113.90188640999986,53489.49668088
2023-04-27,07:55:12.000,117,11066636,12805,0,1682582111,13038.660456420002,113.59172468999896,53489.24514456001
2023-04-27,07:55:13.000,117,11066594,12885,0,1682582112,13038.444894499997,113.48598774000129,53488.92373704
2023-04-27,07:55:14.000,117,11066604,12925,0,1682582113,13038.357322470001,113.6481177300011,53488.651239360006
2023-04-27,07:55:15.000,117,11066616,12685,0,1682582114,13038.438158190002,113.84549336999771,53488.39970304
2023-04-27,07:55:16.000,117,11066604,12805,0,1682582115,13038.646983799998,114.02877075000288,53488.26694776001
2023-04-27,07:55:17.000,117,11066655,13005,0,1682582116,13038.842336789989,114.19794987000205,53488.078295520005
2023-04-27,07:55:18.000,117,11066616,13285,0,1682582117,13038.950117749999,114.26139204000356,53487.924578879996
2023-04-27,07:55:19.000,117,11066617,12885,0,1682582118,13038.943381439989,114.32483420999779,53487.756887999996
2023-04-27,07:55:20.000,117,11066572,12525,0,1682582119,13038.673929039993,114.62089766999998,53487.65906832
2023-04-27,07:55:21.000,117,11066600,12725,0,1682582120,13038.00703434999,115.17072981000092,53487.477403200006
2023-04-27,07:55:22.000,117,11066590,12965,0,1682582121,13037.319930730002,115.7135128200025,53487.28176384001
2023-04-27,07:55:23.000,117,11066623,12925,0,1682582122,13036.61261818,115.9954780199987,53487.08612448001
2023-04-27,07:55:24.000,117,11066629,13005,0,1682582123,13036.100658620002,115.8967902000004,53486.87651088001
2023-04-27,07:55:25.000,117,11066609,12965,0,1682582124,13035.871624079991,115.58662847999949,53486.569077600005
2023-04-27,07:55:26.000,117,11066625,12885,0,1682582125,13035.68974370999,115.10728763999941,53486.51318064001
2023-04-27,07:55:27.000,117,11066616,12805,0,1682582126,13035.64932584999,114.67729071000213,53486.2895928
2023-04-27,07:55:28.000,117,11066651,12685,0,1682582127,13035.56849012999,114.48696420000488,53486.1498504
2023-04-27,07:55:29.000,117,11066581,12845,0,1682582128,13035.521335959995,114.3882763799993,53485.86337848
2023-04-27,07:55:30.000,117,11066632,12805,0,1682582129,13035.642589539995,114.1415568299999,53485.779533040004
2023-04-27,07:55:31.000,117,11066633,12965,0,1682582130,13035.75037049999,113.80319859000156,53485.632803520006
2023-04-27,07:55:32.000,117,11066606,12965,0,1682582131,13035.905305629996,113.61287208000431,53485.57690656001
2023-04-27,07:55:33.000,117,11066621,12805,0,1682582132,13035.8177336,113.73270729000069,53485.514022480005
2023-04-27,07:55:34.000,117,11066610,12725,0,1682582133,13035.312510349999,114.07811465999839,53485.33934448001
2023-04-27,07:55:35.000,117,11066589,12645,0,1682582134,13034.584988869996,114.57860289000382,53485.14370512
2023-04-27,07:55:36.000,117,11066599,12845,0,1682582135,13034.019138829994,115.02269807999983,53485.01793696
2023-04-27,07:55:37.000,117,11066630,12765,0,1682582136,13033.837258459993,115.43154761999904,53484.93409152001
2023-04-27,07:55:38.000,117,11066579,12885,0,1682582137,13033.945039419988,115.67121803999908,53484.74543928001
2023-04-27,07:55:39.000,117,11066610,12965,0,1682582138,13033.911357869998,115.67826716999843,53484.53582568
2023-04-27,07:55:40.000,117,11066635,12965,0,1682582139,13033.877676319993,115.60072673999821,53484.42403176
2023-04-27,07:55:41.000,117,11066609,12725,0,1682582140,13033.830522149998,115.31171241000266,53484.31223784001
2023-04-27,07:55:42.000,117,11066574,12805,0,1682582141,13033.817049529993,114.92401026000152,53484.340186320005
2023-04-27,07:55:43.000,117,11066632,13125,0,1682582142,13033.689059639997,114.5997502800019,53484.2283924
2023-04-27,07:55:44.000,117,11066581,12685,0,1682582143,13033.561069750001,114.51516072000231,53484.13755984
2023-04-27,07:55:45.000,117,11066612,12685,0,1682582144,13033.433079859991,114.67024158000277,53484.0187788
2023-04-27,07:55:46.000,117,11066625,12685,0,1682582145,13033.15689115,115.03679633999855,53483.89999776001
2023-04-27,07:55:47.000,117,11066615,13005,0,1682582146,13032.900911369994,115.49498979000055,53483.80217808
2023-04-27,07:55:48.000,117,11066600,12805,0,1682582147,13032.806603029989,115.80515151000145,53483.64147432001
2023-04-27,07:55:49.000,117,11066608,12925,0,1682582148,13032.954801849999,115.86859368000296,53483.52269328001
2023-04-27,07:55:50.000,117,11066611,12605,0,1682582149,13033.21751794,115.81220064000081,53483.452822080006
2023-04-27,07:55:51.000,117,11066545,13125,0,1682582150,13033.507179269996,115.55843196000205,53483.431860720004
2023-04-27,07:55:52.000,117,11066600,12685,0,1682582151,13033.796840599993,115.24122111000179,53483.34102816
2023-04-27,07:55:53.000,117,11066606,12805,0,1682582152,13034.180810269994,114.87466634999873,53483.334041040005
2023-04-27,07:55:54.000,117,11066599,12645,0,1682582153,13034.53109838999,114.57860289000382,53483.31307968
2023-04-27,07:55:55.000,117,11066621,12885,0,1682582154,13034.935276989992,114.44466942000145,53483.334041040005
2023-04-27,07:55:56.000,117,11066643,12805,0,1682582155,13035.460709169995,114.42352203000337,53483.403912240006
2023-04-27,07:55:57.000,117,11066595,12925,0,1682582156,13035.999613970002,114.36007986000186,53483.50871904
2023-04-27,07:55:58.000,117,11066589,12965,0,1682582157,13036.538518769994,114.3530307300025,53483.64147432001
2023-04-27,07:55:59.000,117,11066590,12805,0,1682582158,13036.70692651999,114.60679941000126,53483.64147432001
2023-04-27,07:56:00.000,117,11066601,12925,0,1682582159,13036.659772349994,115.07909112000198,53483.59256448001
2023-04-27,07:56:01.000,117,11066621,12725,0,1682582160,13036.336429469993,115.67121803999908,53483.51570616
2023-04-27,07:56:02.000,117,11066586,13365,0,1682582161,13035.959196110001,116.24924670000473,53483.51570616
2023-04-27,07:56:03.000,117,11066632,12845,0,1682582162,13035.75037049999,116.80612796999776,53483.48775768
2023-04-27,07:56:04.000,117,11066622,12925,0,1682582163,13035.65606216,117.09514230000059,53483.5296804
2023-04-27,07:56:05.000,117,11066583,13125,0,1682582164,13035.703216329995,116.97530709000421,53483.57859024
2023-04-27,07:56:06.000,117,11066622,12845,0,1682582165,13035.763843119996,116.74268580000353,53483.66243568001
2023-04-27,07:56:07.000,117,11066602,12525,0,1682582166,13035.898569320001,116.46776972999942,53483.67640992
2023-04-27,07:56:08.000,117,11066566,12605,0,1682582167,13036.174758029993,116.05892019000021,53483.64846144
2023-04-27,07:56:09.000,117,11066620,12885,0,1682582168,13036.491364599999,115.57253022000077,53483.64846144
2023-04-27,07:56:10.000,117,11066632,12645,0,1682582169,13036.781025929995,115.24122111000179,53483.7043584
2023-04-27,07:56:11.000,117,11066610,12965,0,1682582170,13036.989851539991,114.97335417000431,53483.78121672001
2023-04-27,07:56:12.000,117,11066626,13045,0,1682582171,13037.191940839992,114.77597853000043,53483.80217808
2023-04-27,07:56:13.000,117,11066619,12925,0,1682582172,13037.501811099988,114.47286593999888,53483.913972
2023-04-27,07:56:14.000,117,11066610,12725,0,1682582173,13037.656746229994,114.36712899000122,53484.03275304
2023-04-27,07:56:15.000,117,11066614,12765,0,1682582174,13037.791472429999,114.31073594999907,53484.102624240004
2023-04-27,07:56:16.000,117,11066659,12845,0,1682582175,13037.811681359999,114.3882763799993,53484.13057272
2023-04-27,07:56:17.000,117,11066599,12805,0,1682582176,13037.629800989998,114.60679941000126,53484.291276480006
2023-04-27,07:56:18.000,117,11066621,12765,0,1682582177,13037.218886080002,114.86056809000002,53484.33319920001
2023-04-27,07:56:19.000,117,11066626,12965,0,1682582178,13036.72713544999,115.11433676999877,53484.40307040001
2023-04-27,07:56:20.000,117,11066621,12885,0,1682582179,13036.498100909994,115.26236849999987,53484.46595448
2023-04-27,07:56:21.000,117,11066616,12845,0,1682582180,13036.63282711,115.11433676999877,53484.724477920005
2023-04-27,07:56:22.000,117,11066643,12845,0,1682582181,13036.801234859995,114.82532244000322,53484.794349120006
2023-04-27,07:56:23.000,117,11066630,12925,0,1682582182,13037.050478329991,114.5010624600036,53484.892168800005
2023-04-27,07:56:24.000,117,11066626,12885,0,1682582183,13037.245831319997,114.23319551999884,53485.02492408
2023-04-27,07:56:25.000,117,11066663,13165,0,1682582184,13037.501811099988,113.91598466999858,53485.11575664
2023-04-27,07:56:26.000,117,11066672,12805,0,1682582185,13037.670218849998,113.6481177300011,53485.22056344001
2023-04-27,07:56:27.000,117,11066584,13085,0,1682582186,13037.96661648999,113.53533165000408,53485.38825432001
2023-04-27,07:56:28.000,117,11066635,12765,0,1682582187,13038.431421879992,113.65516686000046,53485.48607400001
2023-04-27,07:56:29.000,117,11066619,12925,0,1682582188,13039.09158026,113.82434597999963,53485.611842160004
2023-04-27,07:56:30.000,117,11066607,12925,0,1682582189,13039.745002329997,113.90188640999986,53485.71664896
2023-04-27,07:56:31.000,117,11066608,12645,0,1682582190,13040.27043451,113.97942684000009,53485.87735272
2023-04-27,07:56:32.000,117,11066593,12685,0,1682582191,13040.667876799991,114.03581988000224,53486.05203072
2023-04-27,07:56:33.000,117,11066592,12925,0,1682582192,13041.065319089998,114.07811465999839,53486.20574736001
2023-04-27,07:56:34.000,117,11066598,12605,0,1682582193,13041.44255244999,113.93713206000393,53486.44330944001
2023-04-27,07:56:35.000,117,11066592,12885,0,1682582194,13041.59075127,113.66221598999982,53486.57606472
2023-04-27,07:56:36.000,117,11066623,12885,0,1682582195,13041.577278649995,113.49303687000065,53486.75074272001
2023-04-27,07:56:37.000,117,11066662,12845,0,1682582196,13041.449288759999,113.5494299100028,53487.121060080004
2023-04-27,07:56:38.000,117,11066626,13005,0,1682582197,13041.415607209994,113.78205120000348,53487.28176384001
2023-04-27,07:56:39.000,117,11066625,13165,0,1682582198,13041.60422388999,114.0076233600048,53487.477403200006
2023-04-27,07:56:40.000,117,11066567,12965,0,1682582199,13041.536860789995,114.37417812000058,53487.624132720004
2023-04-27,07:56:41.000,117,11066633,12845,0,1682582200,13041.44255244999,114.77597853000043,53487.83374632001
2023-04-27,07:56:42.000,117,11066636,12965,0,1682582201,13041.354980419994,115.01564895000047,53488.078295520005
2023-04-27,07:56:43.000,117,11066603,12725,0,1682582202,13041.314562559994,115.17777894000028,53488.37874168
2023-04-27,07:56:44.000,117,11066567,13045,0,1682582203,13041.139418500003,115.32581067000137,53488.67918784
2023-04-27,07:56:45.000,117,11066608,12885,0,1682582204,13041.031637539993,115.62187413000356,53488.88880144001
2023-04-27,07:56:46.000,117,11066634,12765,0,1682582205,13040.957538130002,116.23514843999874,53489.17527336001
2023-04-27,07:56:47.000,117,11066633,12605,0,1682582206,13041.072055399993,116.99645448000228,53489.45475816
2023-04-27,07:56:48.000,117,11066621,13045,0,1682582207,13041.50991555,117.52513922999788,53489.68533312
2023-04-27,07:56:49.000,117,11066613,12765,0,1682582208,13042.001666179996,117.65202357000089,53489.853024000004
2023-04-27,07:56:50.000,117,11066587,13005,0,1682582209,13042.257645960002,117.58153227000003,53490.0975732
2023-04-27,07:56:51.000,117,11066612,12885,0,1682582210,13042.271118579993,117.42645140999957,53490.32116104001
2023-04-27,07:56:52.000,117,11066652,12925,0,1682582211,13042.028611419992,117.3559601099987,53490.46090344
2023-04-27,07:56:53.000,117,11066615,12765,0,1682582212,13041.738950089995,117.48989358000108,53490.50981328
2023-04-27,07:56:54.000,117,11066632,13005,0,1682582213,13041.449288759999,117.8141535600007,53490.642568560004
2023-04-27,07:56:55.000,117,11066647,13005,0,1682582214,13041.200045289988,118.3075926599995,53490.6216072
2023-04-27,07:56:56.000,117,11066650,12845,0,1682582215,13041.159627429988,118.70234393999999,53490.78231096001
2023-04-27,07:56:57.000,117,11066610,13005,0,1682582216,13041.253935769993,118.77988437000022,53490.80327232001
2023-04-27,07:56:58.000,117,11066626,13005,0,1682582217,13041.48970662,118.64595089999784,53490.97096320001
2023-04-27,07:56:59.000,117,11066639,12885,0,1682582218,13041.799576879996,118.3075926599995,53491.05480864
2023-04-27,07:57:00.000,117,11066633,12685,0,1682582219,13042.325009059998,117.84939921000478,53491.166602560006
2023-04-27,07:57:01.000,117,11066562,12925,0,1682582220,13043.099684709996,117.32071446000191,53491.3901904
2023-04-27,07:57:02.000,117,11066648,12765,0,1682582221,13043.732897849994,116.87661926999863,53491.61377824
2023-04-27,07:57:03.000,117,11066636,13165,0,1682582222,13043.975405009995,116.56645754999772,53491.774482
2023-04-27,07:57:04.000,117,11066631,12885,0,1682582223,13043.894569289994,116.52416277000157,53491.94916
2023-04-27,07:57:05.000,117,11066637,12765,0,1682582224,13043.732897849994,116.64399797999795,53492.01204408
2023-04-27,07:57:06.000,117,11066609,12885,0,1682582225,13043.679007369989,116.79202970999904,53492.27755464
2023-04-27,07:57:07.000,117,11066560,13085,0,1682582226,13043.679007369989,116.90481579000334,53492.52210384
2023-04-27,07:57:08.000,117,11066611,12805,0,1682582227,13043.476918070002,117.03170012999908,53492.71075608
2023-04-27,07:57:09.000,117,11066628,12925,0,1682582228,13043.281565079997,117.12333881999803,53492.76665304001
2023-04-27,07:57:10.000,117,11066611,12925,0,1682582229,13043.160311499996,117.13743708000402,53492.8574856
2023-04-27,07:57:11.000,117,11066592,13245,0,1682582230,13043.321982939997,117.19383011999889,53493.08107344001
2023-04-27,07:57:12.000,117,11066549,12765,0,1682582231,13043.571226409993,117.26432141999976,53493.178893120006
2023-04-27,07:57:13.000,117,11066648,13085,0,1682582232,13043.833942499994,117.19383011999889,53493.36055824
2023-04-27,07:57:14.000,117,11066624,12925,0,1682582233,13044.015822869995,117.06694578000315,53493.47933928
2023-04-27,07:57:15.000,117,11066585,12965,0,1682582234,13044.06297703999,117.13038795000466,53493.57715896
2023-04-27,07:57:16.000,117,11066602,12925,0,1682582235,13044.278538959996,117.33481272000063,53493.779785440005
2023-04-27,07:57:17.000,117,11066623,12605,0,1682582236,13044.601881839997,117.63087618000282,53494.02433464
2023-04-27,07:57:18.000,117,11066612,12925,0,1682582237,13044.905015789998,117.8634974700035,53494.24093536
2023-04-27,07:57:19.000,117,11066604,12925,0,1682582238,13045.12731402,117.91284137999901,53494.40862624
2023-04-27,07:57:20.000,117,11066621,12685,0,1682582239,13045.235094979995,117.78595704000327,53494.6042656
2023-04-27,07:57:21.000,117,11066661,12845,0,1682582240,13045.255303909995,117.65907270000025,53494.84881480001
2023-04-27,07:57:22.000,117,11066604,13045,0,1682582241,13045.03974198999,117.6026796599981,53495.00951856
2023-04-27,07:57:23.000,117,11066656,12845,0,1682582242,13044.743344349998,117.65202357000089,53495.22611928
2023-04-27,07:57:24.000,117,11066639,12845,0,1682582243,13044.14381275999,117.77890791000391,53495.30996472001
2023-04-27,07:57:25.000,117,11066603,12725,0,1682582244,13043.436500210002,118.06792223999946,53495.407784400006
2023-04-27,07:57:26.000,117,11066639,12965,0,1682582245,13042.82349599999,118.2723470100027,53495.52656544001
2023-04-27,07:57:27.000,117,11066568,12805,0,1682582246,13042.392372159993,118.38513308999973,53495.71521768001
2023-04-27,07:57:28.000,117,11066657,13205,0,1682582247,13042.203755479997,118.27939614000206,53495.80605024
2023-04-27,07:57:29.000,117,11066604,12805,0,1682582248,13042.331745369993,117.98333267999988,53495.87592144
2023-04-27,07:57:30.000,117,11066642,12765,0,1682582249,13042.78981445,117.45464793000428,53496.06457368
2023-04-27,07:57:31.000,117,11066605,13045,0,1682582250,13043.261356149997,117.08104404000187,53496.33008424
2023-04-27,07:57:32.000,117,11066607,12765,0,1682582251,13043.483654379997,117.00350361000164,53496.53271072001
2023-04-27,07:57:33.000,117,11066596,12845,0,1682582252,13043.631853199993,117.19383011999889,53496.76328568
2023-04-27,07:57:34.000,117,11066618,12965,0,1682582253,13043.82046987999,117.39825489000214,53496.91001520001
2023-04-27,07:57:35.000,117,11066569,12925,0,1682582254,13044.11013121,117.33481272000063,53497.02879624001
2023-04-27,07:57:36.000,117,11066650,12965,0,1682582255,13044.420001469996,117.07399491000251,53497.26635832
2023-04-27,07:57:37.000,117,11066628,12725,0,1682582256,13044.682717559997,116.88366839999799,53497.420074960006
2023-04-27,07:57:38.000,117,11066605,13125,0,1682582257,13044.898279479989,116.75678406000225,53497.587765840006
2023-04-27,07:57:39.000,117,11066616,12645,0,1682582258,13044.985851509999,116.73563667000417,53497.62270144
2023-04-27,07:57:40.000,117,11066573,12805,0,1682582259,13045.154259259994,116.65809624000394,53497.79737944001
2023-04-27,07:57:41.000,117,11066616,12885,0,1682582260,13045.416975349995,116.54531015999964,53498.020967280005
2023-04-27,07:57:42.000,117,11066577,12885,0,1682582261,13045.639273579996,116.31268886999896,53498.11878696
2023-04-27,07:57:43.000,117,11066590,12925,0,1682582262,13045.760527159997,116.11531323000236,53498.21660664
2023-04-27,07:57:44.000,117,11066621,13245,0,1682582263,13045.827890259992,116.08711670999764,53498.29346496
2023-04-27,07:57:45.000,117,11066655,12805,0,1682582264,13045.787472399992,116.26334496000345,53498.307439200005
2023-04-27,07:57:46.000,117,11066587,12885,0,1682582265,13045.861571809997,116.38318016999983,53498.41923312001
2023-04-27,07:57:47.000,117,11066630,12845,0,1682582266,13046.104078969998,116.36908191000111,53498.538014159996
2023-04-27,07:57:48.000,117,11066592,12885,0,1682582267,13046.474576019995,116.27744322000217,53498.60089824
2023-04-27,07:57:49.000,117,11066584,12725,0,1682582268,13046.845073069991,116.04482193000149,53498.57993688
2023-04-27,07:57:50.000,117,11066586,12805,0,1682582269,13047.262724289998,115.85449542000424,53498.6218596
2023-04-27,07:57:51.000,117,11066620,12845,0,1682582270,13047.56585824,115.84744629000488,53498.62884672
2023-04-27,07:57:52.000,117,11066577,12725,0,1682582271,13047.74100229999,116.06596931999957,53498.61487248001
2023-04-27,07:57:53.000,117,11066600,12765,0,1682582272,13047.97003684,116.17875540000387,53498.6218596
2023-04-27,07:57:54.000,117,11066627,12645,0,1682582273,13048.286643409992,116.27744322000217,53498.61487248001
2023-04-27,07:57:55.000,117,11066580,13005,0,1682582274,13048.623458909999,116.29859061000025,53498.57993688
2023-04-27,07:57:56.000,117,11066586,12965,0,1682582275,13049.14889109,116.34088539000368,53498.6567952
2023-04-27,07:57:57.000,117,11066588,12965,0,1682582276,13049.694532199988,116.36203278000175,53498.7965376
2023-04-27,07:57:58.000,117,11066599,12965,0,1682582277,13050.17954651999,116.24924670000473,53498.8664088
2023-04-27,07:57:59.000,117,11066592,12685,0,1682582278,13050.738660249997,115.96728150000126,53498.978202720005
2023-04-27,07:58:00.000,117,11066649,12605,0,1682582279,13051.230410879994,115.81220064000081,53498.99916408001
2023-04-27,07:58:01.000,117,11066599,12685,0,1682582280,13051.722161509992,115.73466021000058,53499.15288072
2023-04-27,07:58:02.000,117,11066619,12765,0,1682582281,13051.991613910002,115.88974107000104,53499.29262312
2023-04-27,07:58:03.000,117,11066581,12685,0,1682582282,13052.018559149998,116.27744322000217,53499.45332688001
2023-04-27,07:58:04.000,117,11066609,12965,0,1682582283,13051.924250809992,116.64399797999795,53499.59306928001
2023-04-27,07:58:05.000,117,11066590,12645,0,1682582284,13051.937723429997,116.92596318000142,53499.767747280006
2023-04-27,07:58:06.000,117,11066647,13005,0,1682582285,13051.755843059997,117.10219142999995,53499.89351544
2023-04-27,07:58:07.000,117,11066621,13005,0,1682582286,13051.49986327999,117.34186184999999,53500.00530936001
2023-04-27,07:58:08.000,117,11066609,12765,0,1682582287,13051.30451029,117.45464793000428,53500.09614192001
2023-04-27,07:58:09.000,117,11066603,12765,0,1682582288,13051.33819183999,117.41235315000085,53500.214922959996
2023-04-27,07:58:10.000,117,11066609,12925,0,1682582289,13051.31798290999,117.41235315000085,53500.31274264001
2023-04-27,07:58:11.000,117,11066625,12765,0,1682582290,13051.351664459995,117.44759879999765,53500.50139488
2023-04-27,07:58:12.000,117,11066608,12845,0,1682582291,13051.580698999991,117.58858139999938,53500.71100848
2023-04-27,07:58:13.000,117,11066580,12805,0,1682582292,13051.971404980002,117.70136748000368,53500.857738
2023-04-27,07:58:14.000,117,11066640,12765,0,1682582293,13052.35537464999,117.74366225999984,53500.9974804
2023-04-27,07:58:15.000,117,11066607,13005,0,1682582294,13052.71913538999,117.44759879999765,53501.04639024
2023-04-27,07:58:16.000,117,11066668,12885,0,1682582295,13053.049214580002,117.13038795000466,53501.28395232
2023-04-27,07:58:17.000,117,11066583,12845,0,1682582296,13053.069423510002,116.78498057999968,53501.40972048
2023-04-27,07:58:18.000,117,11066553,12965,0,1682582297,13052.880806829991,116.65104711000458,53501.493565920005
2023-04-27,07:58:19.000,117,11066574,13005,0,1682582298,13052.867334210001,116.62285058999987,53501.66824392
2023-04-27,07:58:20.000,117,11066650,12765,0,1682582299,13052.847125280001,116.62989971999923,53501.780037840006
2023-04-27,07:58:21.000,117,11066585,13045,0,1682582300,13052.773025869996,116.62989971999923,53501.95471584
2023-04-27,07:58:22.000,117,11066643,13085,0,1682582301,13052.55746394999,116.61580146000051,53501.93375448
2023-04-27,07:58:23.000,117,11066611,12885,0,1682582302,13052.052240700003,116.61580146000051,53502.05253552
2023-04-27,07:58:24.000,117,11066640,12805,0,1682582303,13051.37860969999,116.72858754000481,53502.03856128001
2023-04-27,07:58:25.000,117,11066625,13005,0,1682582304,13050.718451319997,116.89776666000398,53502.10843248001
2023-04-27,07:58:26.000,117,11066607,12885,0,1682582305,13050.21996437999,116.97530709000421,53502.2202264
2023-04-27,07:58:27.000,117,11066641,13005,0,1682582306,13050.09871079999,116.96120882999821,53502.40887864
2023-04-27,07:58:28.000,117,11066623,12805,0,1682582307,13050.26038223999,116.73563667000417,53502.51368544
2023-04-27,07:58:29.000,117,11066655,12765,0,1682582308,13050.455735229996,116.3549836500024,53502.604518
2023-04-27,07:58:30.000,117,11066584,12965,0,1682582309,13050.428789990001,116.04482193000149,53502.70233768
2023-04-27,07:58:31.000,117,11066627,12965,0,1682582310,13050.26711855,115.98842888999934,53502.80714448001
2023-04-27,07:58:32.000,117,11066609,12845,0,1682582311,13049.98419353,116.15055887999915,53502.884002800005
2023-04-27,07:58:33.000,117,11066607,12925,0,1682582312,13049.728213749993,116.31973799999832,53502.86304144
2023-04-27,07:58:34.000,117,11066599,12885,0,1682582313,13049.620432789998,116.4536714700007,53502.92592552001
2023-04-27,07:58:35.000,117,11066573,12765,0,1682582314,13049.364453009992,116.62989971999923,53502.79317024
2023-04-27,07:58:36.000,117,11066629,13045,0,1682582315,13049.263408359991,116.69334189000074,53502.82810584001
2023-04-27,07:58:37.000,117,11066607,12765,0,1682582316,13049.297089909996,116.62285058999987,53502.8490672
2023-04-27,07:58:38.000,117,11066626,12925,0,1682582317,13049.310562530001,116.3549836500024,53502.85605432001
2023-04-27,07:58:39.000,117,11066643,12805,0,1682582318,13049.229726810001,116.21400105000066,53502.82810584001
2023-04-27,07:58:40.000,117,11066638,12765,0,1682582319,13049.00742858,116.25629583000409,53502.75823464001
2023-04-27,07:58:41.000,117,11066669,12525,0,1682582320,13048.81881189999,116.27039409000281,53502.765221760004
2023-04-27,07:58:42.000,117,11066605,13045,0,1682582321,13048.872702379995,116.1435097499998,53502.87002856
2023-04-27,07:58:43.000,117,11066613,12845,0,1682582322,13049.074791679996,115.98842888999934,53502.981822480004
2023-04-27,07:58:44.000,117,11066605,13005,0,1682582323,13049.458761349997,115.81924977000017,53502.97483536001
2023-04-27,07:58:45.000,117,11066613,13005,0,1682582324,13049.930303049994,115.65711978000036,53503.13553912
2023-04-27,07:58:46.000,117,11066654,12805,0,1682582325,13050.374899509996,115.18482806999964,53503.33117848001
2023-04-27,07:58:47.000,117,11066607,12805,0,1682582326,13050.617406669997,114.5997502800019,53503.5128436
2023-04-27,07:58:48.000,117,11066675,12965,0,1682582327,13050.704978699992,114.02877075000288,53503.652586000004
2023-04-27,07:58:49.000,117,11066613,13005,0,1682582328,13050.731923940002,113.6974616400039,53503.75040568
2023-04-27,07:58:50.000,117,11066630,12805,0,1682582329,13050.779078109997,113.73270729000069,53504.01591624
2023-04-27,07:58:51.000,117,11066627,12765,0,1682582330,13050.839704899998,113.85254250000435,53504.26745256001
2023-04-27,07:58:52.000,117,11066592,12925,0,1682582331,13051.014848959989,113.94418119000329,53504.53995024
2023-04-27,07:58:53.000,117,11066646,12925,0,1682582332,13051.23714718999,113.8595916300037,53504.79148656001
2023-04-27,07:58:54.000,117,11066599,12885,0,1682582333,13051.30451029,113.71860903000197,53504.93821608001
2023-04-27,07:58:55.000,117,11066625,13125,0,1682582334,13051.38534601,113.66221598999982,53505.08494560001
2023-04-27,07:58:56.000,117,11066623,12885,0,1682582335,13051.50659959,113.66926511999918,53505.31552056
2023-04-27,07:58:57.000,117,11066609,12525,0,1682582336,13051.560490069991,113.72565816000133,53505.51115992001
2023-04-27,07:58:58.000,117,11066624,13085,0,1682582337,13051.472918039995,113.831395109999,53505.69981216
2023-04-27,07:58:59.000,117,11066602,12685,0,1682582338,13051.37860969999,113.86664076000307,53505.76968336
2023-04-27,07:59:00.000,117,11066615,12685,0,1682582339,13051.594171619996,113.67631424999854,53506.070129520005
2023-04-27,07:59:01.000,117,11066639,13085,0,1682582340,13051.668271030001,113.38025079000363,53506.26576888
2023-04-27,07:59:02.000,117,11066610,13005,0,1682582341,13051.621116859991,113.11238384999888,53506.4823696
2023-04-27,07:59:03.000,117,11066635,13045,0,1682582342,13051.37860969999,112.92205734000163,53506.59416352001
2023-04-27,07:59:04.000,117,11066641,12925,0,1682582343,13051.021585269998,112.76697648000118,53506.71294456001
2023-04-27,07:59:05.000,117,11066624,12965,0,1682582344,13050.684769769992,112.83041865000268,53506.76884152
2023-04-27,07:59:06.000,117,11066633,12965,0,1682582345,13050.26711855,113.08418733000144,53506.90159680001
2023-04-27,07:59:07.000,117,11066598,12925,0,1682582346,13049.930303049994,113.52828252000472,53507.08326192
2023-04-27,07:59:08.000,117,11066612,13045,0,1682582347,13049.505915519992,113.84549336999771,53507.2509528
2023-04-27,07:59:09.000,117,11066604,13205,0,1682582348,13048.91985654999,114.0428690100016,53507.37672096
2023-04-27,07:59:10.000,117,11066631,13045,0,1682582349,13048.488732709993,114.05696727000031,53507.48851488
2023-04-27,07:59:11.000,117,11066621,12645,0,1682582350,13048.071081490001,114.02877075000288,53507.54441184
2023-04-27,07:59:12.000,117,11066638,12725,0,1682582351,13047.963300529991,113.97942684000009,53507.71210272
2023-04-27,07:59:13.000,117,11066594,12965,0,1682582352,13048.158653519997,114.03581988000224,53507.83088376
2023-04-27,07:59:14.000,117,11066612,12445,0,1682582353,13048.657140459989,114.07106552999903,53507.963639040005
2023-04-27,07:59:15.000,117,11066603,12805,0,1682582354,13048.94680179,114.07811465999839,53508.04748448
2023-04-27,07:59:16.000,117,11066614,13125,0,1682582355,13049.135418469996,114.11336031000246,53508.20818824
2023-04-27,07:59:17.000,117,11066635,12925,0,1682582356,13049.310562530001,114.02877075000288,53508.55055712
2023-04-27,07:59:18.000,117,11066596,12765,0,1682582357,13049.431816110002,113.76795294000476,53508.718248
2023-04-27,07:59:19.000,117,11066589,12605,0,1682582358,13049.532860760002,113.53533165000408,53508.94183584001
2023-04-27,07:59:20.000,117,11066639,12765,0,1682582359,13049.613696480003,113.39434905000235,53509.088565360005
2023-04-27,07:59:21.000,117,11066627,13125,0,1682582360,13049.802313159998,113.27451383999869,53509.32612744001
2023-04-27,07:59:22.000,117,11066654,12805,0,1682582361,13050.152601279995,113.24631732000125,53509.6265736
2023-04-27,07:59:23.000,117,11066607,12725,0,1682582362,13050.637615599997,113.26746470999933,53509.8361872
2023-04-27,07:59:24.000,117,11066624,13005,0,1682582363,13051.109157299994,113.21107167000446,53510.12964624
2023-04-27,07:59:25.000,117,11066599,12925,0,1682582364,13051.33819183999,112.9925486400025,53510.40913104
2023-04-27,07:59:26.000,117,11066598,12765,0,1682582365,13051.54701745,112.78812386999925,53510.73053856
2023-04-27,07:59:27.000,117,11066596,12965,0,1682582366,13051.802997229992,112.64009213999816,53510.94713928
2023-04-27,07:59:28.000,117,11066629,12605,0,1682582367,13052.193703209989,112.55550257999857,53511.19168848001
2023-04-27,07:59:29.000,117,11066612,12805,0,1682582368,13052.60461812,112.67533779000223,53511.3733536
2023-04-27,07:59:30.000,117,11066581,12965,0,1682582369,13053.035741959997,112.73173083000438,53511.5829672
2023-04-27,07:59:31.000,117,11066614,12765,0,1682582370,13053.547701519994,112.35107781000261,53511.85546488
2023-04-27,07:59:32.000,117,11066608,12925,0,1682582371,13053.77673605999,111.86468784000317,53512.107001200005
2023-04-27,07:59:33.000,117,11066604,12845,0,1682582372,13053.749790819995,111.56157525000162,53512.28866632
2023-04-27,07:59:34.000,117,11066600,12845,0,1682582373,13053.648746169994,111.5192804699982,53512.57513824
2023-04-27,07:59:35.000,117,11066551,12685,0,1682582374,13053.338875909998,111.9422282700034,53512.707893520004
2023-04-27,07:59:36.000,117,11066648,12605,0,1682582375,13053.055950889997,112.35812694000197,53512.777764720006
2023-04-27,07:59:37.000,117,11066624,12965,0,1682582376,13053.237831259998,112.60484649000136,53512.95244272
2023-04-27,07:59:38.000,117,11066594,12965,0,1682582377,13053.689164029995,112.79517299999861,53513.064236640006
2023-04-27,07:59:39.000,117,11066609,12765,0,1682582378,13054.295431929997,112.85156604000076,53513.28782448
2023-04-27,07:59:40.000,117,11066550,12805,0,1682582379,13054.87475458999,112.83041865000268,53513.434554
2023-04-27,07:59:41.000,117,11066609,12765,0,1682582380,13055.507967730002,112.95025385999907,53513.60923200001
2023-04-27,07:59:42.000,117,11066603,12845,0,1682582381,13056.14118087,113.09828559000016,53513.8887168
2023-04-27,07:59:43.000,117,11066557,12725,0,1682582382,13056.605986260001,113.29566123000404,53514.049420560004
2023-04-27,07:59:44.000,117,11066609,12965,0,1682582383,13056.915856519998,113.5494299100028,53514.266021280004
2023-04-27,07:59:45.000,117,11066599,12685,0,1682582384,13057.23246308999,113.74680554999941,53514.47563488001
2023-04-27,07:59:46.000,117,11066613,12725,0,1682582385,13057.784840510001,113.81729685000028,53514.671274240005
2023-04-27,07:59:47.000,117,11066570,12765,0,1682582386,13058.647088189995,113.70451077000325,53514.908836320006
2023-04-27,07:59:48.000,117,11066591,12845,0,1682582387,13059.495863249998,113.3379560100002,53515.20229536
2023-04-27,07:59:49.000,117,11066614,12845,0,1682582388,13059.98087757,112.90090995000355,53515.46780592
2023-04-27,07:59:50.000,117,11066683,12925,0,1682582389,13060.250329969997,112.49206041000434,53515.775239200004
2023-04-27,07:59:51.000,117,11066630,13005,0,1682582390,13060.465891890002,112.22419346999959,53516.0197884
2023-04-27,07:59:52.000,117,11066603,12925,0,1682582391,13060.587145469988,112.09026000000449,53516.23638912
2023-04-27,07:59:53.000,117,11066603,13125,0,1682582392,13060.769025839989,112.0409160900017,53516.48792544001
2023-04-27,07:59:54.000,117,11066619,12645,0,1682582393,13061.025005619995,111.99157217999891,53516.67657768001
2023-04-27,07:59:55.000,117,11066621,12605,0,1682582394,13061.206885989995,111.95632653000212,53516.921126880006
2023-04-27,07:59:56.000,117,11066589,12925,0,1682582395,13061.334875879991,111.82239305999974,53517.09580488
2023-04-27,07:59:57.000,117,11066625,13125,0,1682582396,13061.435920529992,111.45583830000396,53517.37528968001
2023-04-27,07:59:58.000,117,11066626,12885,0,1682582397,13061.449393149996,111.11043092999898,53517.5569548
2023-04-27,07:59:59.000,117,11066598,12765,0,1682582398,13061.456129459992,110.84256399000151,53517.85041384001
2023-04-27,08:00:00.000,117,11066548,12845,0,1682582399,13061.307930639996,110.81436747000407,53518.03207896
2023-04-27,08:00:01.000,117,11066628,12925,0,1682582400,13061.01826931,110.85666225000023,53518.241692560005
2023-04-27,08:00:02.000,117,11066665,13005,0,1682582401,13060.600618089993,110.9905957200026,53518.38842208
2023-04-27,08:00:03.000,117,11066656,12805,0,1682582402,13060.425474030002,111.11748005999834,53518.58406144
2023-04-27,08:00:04.000,117,11066605,12925,0,1682582403,13060.580409159993,111.30780657000287,53518.744765200005
2023-04-27,08:00:05.000,117,11066610,12925,0,1682582404,13060.93069727999,111.44174003999797,53518.92643032001
2023-04-27,08:00:06.000,117,11066588,13125,0,1682582405,13061.395502669991,111.49108395000076,53519.07315984001
2023-04-27,08:00:07.000,117,11066553,12885,0,1682582406,13061.833362819998,111.34305221999966,53519.32469616
2023-04-27,08:00:08.000,117,11066587,12605,0,1682582407,13062.25101403999,111.06108702000347,53519.49937416
2023-04-27,08:00:09.000,117,11066623,12645,0,1682582408,13062.715819429992,110.63813921999827,53519.79283320001
2023-04-27,08:00:10.000,117,11066613,12645,0,1682582409,13063.059371239993,110.21519142000034,53520.01642104
2023-04-27,08:00:11.000,117,11066624,12805,0,1682582410,13063.274933159999,109.98257012999966,53520.33782856
2023-04-27,08:00:12.000,117,11066612,12965,0,1682582411,13063.57806711,109.96142274000158,53520.54744216
2023-04-27,08:00:13.000,117,11066640,12845,0,1682582412,13063.827310579996,109.89093144000071,53520.826926960006
2023-04-27,08:00:14.000,117,11066604,12965,0,1682582413,13063.813837959991,109.89798057000007,53521.141347360004
2023-04-27,08:00:15.000,117,11066603,12685,0,1682582414,13063.61848497,109.90502969999943,53521.35794808
2023-04-27,08:00:16.000,117,11066605,12885,0,1682582415,13063.40965935999,109.89093144000071,53521.51865184001
2023-04-27,08:00:17.000,117,11066616,12725,0,1682582416,13063.322087329994,109.876833180002,53521.79114952
2023-04-27,08:00:18.000,117,11066604,12765,0,1682582417,13063.113261719998,109.95437361000222,53521.881982080005
2023-04-27,08:00:19.000,117,11066657,12925,0,1682582418,13063.167152199989,110.12355273000139,53522.23832520001
2023-04-27,08:00:20.000,117,11066604,13005,0,1682582419,13063.24798791999,110.41961619000358,53522.4130032
2023-04-27,08:00:21.000,117,11066601,12765,0,1682582420,13063.483758769995,110.65223748000426,53522.62261680001
2023-04-27,08:00:22.000,117,11066624,12805,0,1682582421,13063.665639139996,110.93420268000045,53522.87415312
2023-04-27,08:00:23.000,117,11066590,13165,0,1682582422,13063.780156410001,111.31485570000223,53523.02088264
2023-04-27,08:00:24.000,117,11066576,12645,0,1682582423,13063.75994748,111.66731219999929,53523.223509120005
2023-04-27,08:00:25.000,117,11066607,12845,0,1682582424,13063.645430209996,111.88583523000125,53523.4960068
2023-04-27,08:00:26.000,117,11066570,12685,0,1682582425,13063.47028614999,112.02681783000298,53523.69863328001
2023-04-27,08:00:27.000,117,11066631,12725,0,1682582426,13063.26819684999,111.99862130999827,53523.97811808
2023-04-27,08:00:28.000,117,11066602,12765,0,1682582427,13063.045898619988,111.78009828000359,53524.180744560006
2023-04-27,08:00:29.000,117,11066590,12765,0,1682582428,13062.890963489997,111.54042786000355,53524.39035816001
2023-04-27,08:00:30.000,117,11066651,12965,0,1682582429,13062.749500979997,111.44174003999797,53524.5790104
2023-04-27,08:00:31.000,117,11066628,12765,0,1682582430,13062.756237289992,111.30075744000351,53524.79561112
2023-04-27,08:00:32.000,117,11066606,12845,0,1682582431,13062.567620609996,111.22321701000328,53524.89343080001
2023-04-27,08:00:33.000,117,11066578,12885,0,1682582432,13062.183650939995,111.18797135999921,53525.08907016001
2023-04-27,08:00:34.000,117,11066567,12765,0,1682582433,13061.503283630002,111.1386274500037,53525.1729156
2023-04-27,08:00:35.000,117,11066601,12805,0,1682582434,13060.89027941999,111.01174311000068,53525.27772240001
2023-04-27,08:00:36.000,117,11066566,12885,0,1682582435,13060.250329969997,110.95535006999853,53525.34060648
2023-04-27,08:00:37.000,117,11066620,12605,0,1682582436,13059.77205195999,110.76502356000128,53525.501310240004
2023-04-27,08:00:38.000,117,11066591,12725,0,1682582437,13059.361137049993,110.60289357000147,53525.53624584
2023-04-27,08:00:39.000,117,11066585,12965,0,1682582438,13059.280301329993,110.39141966999887,53525.64105264001
2023-04-27,08:00:40.000,117,11066647,12965,0,1682582439,13058.977167379991,110.16584751000482,53525.6270784
2023-04-27,08:00:41.000,117,11066623,12525,0,1682582440,13058.57972509,109.91912795999815,53525.71092384001
2023-04-27,08:00:42.000,117,11066582,12765,0,1682582441,13057.946511950002,109.7640470999977,53525.80874352001
2023-04-27,08:00:43.000,117,11066583,12845,0,1682582442,13057.091000579989,109.67240840999875,53525.85066624001
2023-04-27,08:00:44.000,117,11066603,12765,0,1682582443,13056.08055408,109.74994883999898,53525.92752456001
2023-04-27,08:00:45.000,117,11066621,12725,0,1682582444,13055.312614739996,109.91912795999815,53525.99040864
2023-04-27,08:00:46.000,117,11066619,12925,0,1682582445,13054.733292079989,110.10240534000332,53526.025344240006
2023-04-27,08:00:47.000,117,11066590,12845,0,1682582446,13054.234805139997,110.27158446000249,53526.06027984
2023-04-27,08:00:48.000,117,11066593,12965,0,1682582447,13053.830626539995,110.25748620000377,53526.01137
2023-04-27,08:00:49.000,117,11066580,12605,0,1682582448,13053.588119379994,110.08125794999796,53526.06027984
2023-04-27,08:00:50.000,117,11066638,12725,0,1682582449,13053.284985429993,109.91912795999815,53526.04630560001
2023-04-27,08:00:51.000,117,11066609,12685,0,1682582450,13052.954906239996,109.77814536000369,53526.053292720004
2023-04-27,08:00:52.000,117,11066636,12885,0,1682582451,13052.60461812,109.67945753999811,53526.08822832
2023-04-27,08:00:53.000,117,11066598,12765,0,1682582452,13052.389056199994,109.42568885999935,53526.10918968
2023-04-27,08:00:54.000,117,11066562,12925,0,1682582453,13052.146549039993,109.15782192000188,53526.09521544001
2023-04-27,08:00:55.000,117,11066598,12885,0,1682582454,13051.964668669993,108.95339714999864,53526.0812412
2023-04-27,08:00:56.000,117,11066632,12965,0,1682582455,13051.668271030001,109.00979019000079,53526.03233136
2023-04-27,08:00:57.000,117,11066600,12925,0,1682582456,13051.351664459995,109.31995191000169,53525.885601840004
2023-04-27,08:00:58.000,117,11066642,12605,0,1682582457,13051.088948369994,109.876833180002,53525.7668208
2023-04-27,08:00:59.000,117,11066601,12565,0,1682582458,13051.021585269998,110.31387923999864,53525.80874352001
2023-04-27,08:01:00.000,117,11066581,13045,0,1682582459,13050.987903719993,110.55354965999868,53525.689962480006
2023-04-27,08:01:01.000,117,11066636,12925,0,1682582460,13051.109157299994,110.36322315000143,53525.64105264001
2023-04-27,08:01:02.000,117,11066611,12605,0,1682582461,13051.17652039999,109.95437361000222,53525.54323296001
2023-04-27,08:01:03.000,117,11066609,12525,0,1682582462,13051.250619809995,109.6653592799994,53525.47336176001
2023-04-27,08:01:04.000,117,11066651,12965,0,1682582463,13051.169784089994,109.55257320000237,53525.382529200004
2023-04-27,08:01:05.000,117,11066608,12965,0,1682582464,13050.994640029989,109.74289970999962,53525.27073528
2023-04-27,08:01:06.000,117,11066595,12605,0,1682582465,13050.725187629992,110.15174924999883,53525.2427868
2023-04-27,08:01:07.000,117,11066581,12925,0,1682582466,13050.516362019996,110.58879531000275,53525.1030444
2023-04-27,08:01:08.000,117,11066608,12925,0,1682582467,13050.482680469991,110.9271535500011,53525.00522472
2023-04-27,08:01:09.000,117,11066620,12765,0,1682582468,13050.610670360002,111.04698876000475,53524.94234064001
2023-04-27,08:01:10.000,117,11066606,12765,0,1682582469,13050.664560839992,111.10338179999962,53524.95631488
2023-04-27,08:01:11.000,117,11066567,12885,0,1682582470,13050.799287039998,111.00469398000132,53524.963302
2023-04-27,08:01:12.000,117,11066647,12885,0,1682582471,13051.028321579994,110.84961312000087,53524.98426336
2023-04-27,08:01:13.000,117,11066599,12925,0,1682582472,13051.37860969999,110.67338487000234,53525.019198960006
2023-04-27,08:01:14.000,117,11066588,13125,0,1682582473,13051.688479960001,110.52535314000124,53525.08208304
2023-04-27,08:01:15.000,117,11066619,12725,0,1682582474,13051.789524610002,110.35617402000207,53525.06112168001
2023-04-27,08:01:16.000,117,11066626,12765,0,1682582475,13051.573962689996,110.29978097999992,53525.1729156
2023-04-27,08:01:17.000,117,11066627,12685,0,1682582476,13051.32471922,110.25043707000441,53525.11003152001
2023-04-27,08:01:18.000,117,11066599,12765,0,1682582477,13051.11589360999,110.20109316000162,53525.12400576
2023-04-27,08:01:19.000,117,11066645,12685,0,1682582478,13051.028321579994,110.19404403000226,53525.165928480004
2023-04-27,08:01:20.000,117,11066637,12685,0,1682582479,13051.075475749989,110.14470011999947,53525.12400576
2023-04-27,08:01:21.000,117,11066604,12685,0,1682582480,13051.088948369994,109.92617709000478,53525.047147440004
2023-04-27,08:01:22.000,117,11066606,12685,0,1682582481,13051.095684679989,109.6301136300026,53525.165928480004
2023-04-27,08:01:23.000,117,11066617,12845,0,1682582482,13051.048530509994,109.40454147000128,53525.12400576
2023-04-27,08:01:24.000,117,11066632,12645,0,1682582483,13051.075475749989,109.31290278000233,53525.186889840006
2023-04-27,08:01:25.000,117,11066601,12885,0,1682582484,13051.149575159994,109.5314258100043,53525.1729156
2023-04-27,08:01:26.000,117,11066625,12805,0,1682582485,13051.028321579994,109.91207882999879,53525.14496712
2023-04-27,08:01:27.000,117,11066638,12885,0,1682582486,13050.947485859993,110.25748620000377,53525.13099288
2023-04-27,08:01:28.000,117,11066604,12765,0,1682582487,13050.994640029989,110.56764792000467,53525.165928480004
2023-04-27,08:01:29.000,117,11066645,12965,0,1682582488,13051.13610253999,110.7438761700032,53525.1729156
2023-04-27,08:01:30.000,117,11066618,12765,0,1682582489,13051.27756504999,110.91305529000238,53525.25676104001
2023-04-27,08:01:31.000,117,11066658,12645,0,1682582490,13051.42576387,110.87076050999895,53525.235799680006
2023-04-27,08:01:32.000,117,11066584,12605,0,1682582491,13051.823206159992,110.56764792000467,53525.36855496
2023-04-27,08:01:33.000,117,11066656,12845,0,1682582492,13052.227384759994,110.15174924999883,53525.50829736
2023-04-27,08:01:34.000,117,11066630,13005,0,1682582493,13052.368847269994,109.89798057000007,53525.61310416001
2023-04-27,08:01:35.000,117,11066653,12805,0,1682582494,13052.200439519998,109.9755210000003,53525.689962480006
2023-04-27,08:01:36.000,117,11066631,12965,0,1682582495,13051.802997229992,110.10945447000267,53525.66201400001
2023-04-27,08:01:37.000,117,11066576,12845,0,1682582496,13051.49986327999,110.13060186000075,53525.689962480006
2023-04-27,08:01:38.000,117,11066590,12765,0,1682582497,13051.34492815,110.24338793999777,53525.64803976
2023-04-27,08:01:39.000,117,11066627,12805,0,1682582498,13051.493126969996,110.32797750000464,53525.66201400001
2023-04-27,08:01:40.000,117,11066607,13005,0,1682582499,13051.782788299992,110.27863359000185,53525.53624584
2023-04-27,08:01:41.000,117,11066579,12685,0,1682582500,13052.308220479994,110.1869949000029,53525.6270784
2023-04-27,08:01:42.000,117,11066588,12805,0,1682582501,13052.712399079996,110.13765099000011,53525.6270784
2023-04-27,08:01:43.000,117,11066557,12685,0,1682582502,13053.224358639993,110.06715968999924,53525.58515568
2023-04-27,08:01:44.000,117,11066652,13325,0,1682582503,13053.70263665,109.84863666000456,53525.620091280005
2023-04-27,08:01:45.000,117,11066629,12885,0,1682582504,13054.032715839996,109.53847494000365,53525.66201400001
2023-04-27,08:01:46.000,117,11066613,12885,0,1682582505,13054.322377169992,109.1366745300038,53525.738872320006
2023-04-27,08:01:47.000,117,11066625,12965,0,1682582506,13054.510993849988,108.87585671999841,53525.70393672
2023-04-27,08:01:48.000,117,11066598,13165,0,1682582507,13054.726555769994,108.75602151000203,53525.75284656
2023-04-27,08:01:49.000,117,11066632,12845,0,1682582508,13054.989271859995,108.8265128100029,53525.91355032
2023-04-27,08:01:50.000,117,11066605,12845,0,1682582509,13055.191361159996,108.93929888999992,53525.94848592001
2023-04-27,08:01:51.000,117,11066587,13085,0,1682582510,13055.433868319997,109.10847800999909,53525.94848592001
2023-04-27,08:01:52.000,117,11066623,12845,0,1682582511,13055.676375479998,109.2353623500021,53526.06027984
2023-04-27,08:01:53.000,117,11066554,12925,0,1682582512,13056.1613898,109.33405017000041,53526.123163920005
2023-04-27,08:01:54.000,117,11066579,12765,0,1682582513,13056.754185079997,109.40454147000128,53526.27688056
2023-04-27,08:01:55.000,117,11066628,12765,0,1682582514,13057.245935709994,109.61601537000388,53526.34675176
2023-04-27,08:01:56.000,117,11066601,12685,0,1682582515,13057.717477409991,109.84863666000456,53526.58431384
2023-04-27,08:01:57.000,117,11066624,12965,0,1682582516,13057.872412539997,110.15879837999819,53526.83585016001
2023-04-27,08:01:58.000,117,11066593,12925,0,1682582517,13057.872412539997,110.39846879999823,53526.9895668
2023-04-27,08:01:59.000,117,11066607,12725,0,1682582518,13057.757895269991,110.61699183000019,53527.19219328001
2023-04-27,08:02:00.000,117,11066605,12805,0,1682582519,13057.59622382999,110.80026920999808,53527.45071672
2023-04-27,08:02:01.000,117,11066607,13005,0,1682582520,13057.387398219995,111.00469398000132,53527.632381840005
2023-04-27,08:02:02.000,117,11066572,12885,0,1682582521,13057.346980359995,111.1245291899977,53527.81404696
2023-04-27,08:02:03.000,117,11066629,13045,0,1682582522,13057.51538810999,111.26551178999944,53528.05859616001
2023-04-27,08:02:04.000,117,11066625,12885,0,1682582523,13057.986929810002,111.3360030900003,53528.24724840001
2023-04-27,08:02:05.000,117,11066605,12765,0,1682582524,13058.55951616,111.25141353000072,53528.41493928001
2023-04-27,08:02:06.000,117,11066590,12725,0,1682582525,13059.010848929996,111.1245291899977,53528.60359152
2023-04-27,08:02:07.000,117,11066636,12845,0,1682582526,13059.300510259993,110.99764485000196,53528.736346800004
2023-04-27,08:02:08.000,117,11066661,12885,0,1682582527,13059.536281109999,110.96944833000452,53528.86910208001
2023-04-27,08:02:09.000,117,11066619,12725,0,1682582528,13059.522808489994,111.03289049999876,53529.02980584
2023-04-27,08:02:10.000,117,11066643,12965,0,1682582529,13059.388082289988,111.39239613000245,53529.24640656
2023-04-27,08:02:11.000,117,11066636,12925,0,1682582530,13059.239883469992,111.75895088999823,53529.428071680006
2023-04-27,08:02:12.000,117,11066605,12765,0,1682582531,13059.226410850002,112.04796522000106,53529.428071680006
2023-04-27,08:02:13.000,117,11066647,12765,0,1682582532,13059.596907899999,112.20304608000151,53529.71454360001
2023-04-27,08:02:14.000,117,11066579,12965,0,1682582533,13059.89330553999,112.33697955000389,53530.02197688001
2023-04-27,08:02:15.000,117,11066621,12965,0,1682582534,13059.866360299995,112.62599387999944,53530.147745040005
2023-04-27,08:02:16.000,117,11066620,12765,0,1682582535,13059.866360299995,112.85156604000076,53530.28050032
2023-04-27,08:02:17.000,117,11066633,12925,0,1682582536,13060.115603769991,112.95730298999842,53530.49011392
2023-04-27,08:02:18.000,117,11066611,12885,0,1682582537,13060.587145469988,112.92910647000099,53530.66479192
2023-04-27,08:02:19.000,117,11066627,13005,0,1682582538,13061.25404015999,112.75992735000182,53530.85344416
2023-04-27,08:02:20.000,117,11066574,13125,0,1682582539,13061.961352709994,112.64009213999816,53530.93030248001
2023-04-27,08:02:21.000,117,11066612,12805,0,1682582540,13062.486784889996,112.61189562000072,53531.04908352001
2023-04-27,08:02:22.000,117,11066585,12845,0,1682582541,13062.944853970002,112.71058343999903,53531.321581200005
2023-04-27,08:02:23.000,117,11066616,12805,0,1682582542,13063.254724229999,113.00664690000121,53531.426388
2023-04-27,08:02:24.000,117,11066626,12645,0,1682582543,13063.36924149999,113.54238078000344,53531.55914328001
2023-04-27,08:02:25.000,117,11066591,12605,0,1682582544,13063.301878399994,114.0428690100016,53531.587091760004
2023-04-27,08:02:26.000,117,11066603,12645,0,1682582545,13063.274933159999,114.4517185500008,53531.71285992
2023-04-27,08:02:27.000,117,11066610,12765,0,1682582546,13063.33555995,114.55040636999911,53531.81766672001
2023-04-27,08:02:28.000,117,11066661,13045,0,1682582547,13063.281669469994,114.27549030000228,53531.86657656001
2023-04-27,08:02:29.000,117,11066604,12805,0,1682582548,13063.160415889994,113.97942684000009,53531.86657656001
2023-04-27,08:02:30.000,117,11066576,12605,0,1682582549,13062.958326589993,113.77500207000412,53531.90849928
2023-04-27,08:02:31.000,117,11066595,13285,0,1682582550,13062.655192639992,113.62697034000303,53531.873563680005
2023-04-27,08:02:32.000,117,11066625,12685,0,1682582551,13062.25775035,113.51418425999873,53531.873563680005
2023-04-27,08:02:33.000,117,11066647,12765,0,1682582552,13061.664955070002,113.6481177300011,53531.824653840005
2023-04-27,08:02:34.000,117,11066618,12845,0,1682582553,13061.0788961,113.93008293000457,53531.78971824
2023-04-27,08:02:35.000,117,11066567,12885,0,1682582554,13060.486100820002,114.19090074000269,53531.78273112
2023-04-27,08:02:36.000,117,11066625,12885,0,1682582555,13060.007822809996,114.36007986000186,53531.705872800005
2023-04-27,08:02:37.000,117,11066565,12925,0,1682582556,13059.596907899999,114.43762029000209,53531.61504024
2023-04-27,08:02:38.000,117,11066610,12925,0,1682582557,13059.307246570002,114.51516072000231,53531.51023344001
2023-04-27,08:02:39.000,117,11066581,13045,0,1682582558,13059.125366200002,114.52220985000167,53531.39145240001
2023-04-27,08:02:40.000,117,11066537,12765,0,1682582559,13059.017585239992,114.55040636999911,53531.27965848
2023-04-27,08:02:41.000,117,11066614,12965,0,1682582560,13059.004112620001,114.50811159000295,53531.104980480006
2023-04-27,08:02:42.000,117,11066624,13045,0,1682582561,13058.930013209996,114.36712899000122,53530.96523808
2023-04-27,08:02:43.000,117,11066600,12845,0,1682582562,13058.586461399995,114.19090074000269,53530.84645704
2023-04-27,08:02:44.000,117,11066619,12765,0,1682582563,13057.953248259997,114.05696727000031,53530.769598720006
2023-04-27,08:02:45.000,117,11066625,12725,0,1682582564,13057.29982619,113.95123032000265,53530.61588208
2023-04-27,08:02:46.000,117,11066632,12845,0,1682582565,13056.659876739992,113.97942684000009,53530.49011392
2023-04-27,08:02:47.000,117,11066630,13085,0,1682582566,13056.18159873,114.32483420999779,53530.32242304
2023-04-27,08:02:48.000,117,11066581,12925,0,1682582567,13055.797629059998,114.76188027000171,53530.147745040005
2023-04-27,08:02:49.000,117,11066615,12605,0,1682582568,13055.649430240002,115.26236849999987,53530.04293824001
2023-04-27,08:02:50.000,117,11066616,13045,0,1682582569,13055.689848100003,115.81924977000017,53529.8892216
2023-04-27,08:02:51.000,117,11066561,12965,0,1682582570,13055.864992159994,116.22105018000002,53529.82633752
2023-04-27,08:02:52.000,117,11066613,12725,0,1682582571,13055.925618949994,116.61580146000051,53529.78441480001
2023-04-27,08:02:53.000,117,11066603,12725,0,1682582572,13055.912146329989,116.9118649200027,53529.77044056
2023-04-27,08:02:54.000,117,11066567,13085,0,1682582573,13056.006454669994,117.01760187000036,53529.77044056
2023-04-27,08:02:55.000,117,11066584,12725,0,1682582574,13056.309588619995,117.03874925999844,53529.70056936
2023-04-27,08:02:56.000,117,11066642,12725,0,1682582575,13056.632931499997,117.08104404000187,53529.63768528001
2023-04-27,08:02:57.000,117,11066606,13045,0,1682582576,13057.003428549993,117.10219142999995,53529.61672392001
2023-04-27,08:02:58.000,117,11066600,12885,0,1682582577,13057.29982619,117.15153534000274,53529.61672392001
2023-04-27,08:02:59.000,117,11066595,12725,0,1682582578,13057.4412887,117.01760187000036,53529.60274968
2023-04-27,08:03:00.000,117,11066602,12885,0,1682582579,13057.609696449996,116.92596318000142,53529.595762560006
2023-04-27,08:03:01.000,117,11066585,12885,0,1682582580,13057.885885160002,116.82022623000375,53529.51191712
2023-04-27,08:03:02.000,117,11066586,13005,0,1682582581,13058.317008999999,116.67924363000202,53529.48396864
2023-04-27,08:03:03.000,117,11066608,12845,0,1682582582,13058.748132839995,116.63694884999859,53529.41409744
2023-04-27,08:03:04.000,117,11066599,12805,0,1682582583,13058.909804279996,116.7003910200001,53529.2953164
2023-04-27,08:03:05.000,117,11066621,12925,0,1682582584,13059.051266789997,116.9118649200027,53529.26736792
2023-04-27,08:03:06.000,117,11066607,12845,0,1682582585,13059.111893579997,117.23612490000232,53529.2254452
2023-04-27,08:03:07.000,117,11066609,12685,0,1682582586,13059.253356089997,117.53218836000451,53529.17653536
2023-04-27,08:03:08.000,117,11066649,12765,0,1682582587,13059.421763839993,117.72251487000176,53529.17653536
2023-04-27,08:03:09.000,117,11066601,12765,0,1682582588,13059.569962659989,117.78595704000327,53529.10666416
2023-04-27,08:03:10.000,117,11066568,12605,0,1682582589,13059.81246981999,117.73661313000048,53529.092689920006
2023-04-27,08:03:11.000,117,11066616,12925,0,1682582590,13060.108867459996,117.49694271000044,53529.022818720005
2023-04-27,08:03:12.000,117,11066607,13005,0,1682582591,13060.337901999992,117.17268273000082,53529.02980584
2023-04-27,08:03:13.000,117,11066600,12765,0,1682582592,13060.472628199997,116.74973493000289,53529.02980584
2023-04-27,08:03:14.000,117,11066627,12885,0,1682582593,13060.667981189988,116.37613104000047,53529.022818720005
2023-04-27,08:03:15.000,117,11066599,12765,0,1682582594,13060.782498459994,116.15055887999915,53529.10666416
2023-04-27,08:03:16.000,117,11066586,12765,0,1682582595,13060.91722466,115.9954780199987,53529.08570280001
2023-04-27,08:03:17.000,117,11066622,12845,0,1682582596,13061.09910503,115.9954780199987,53529.08570280001
2023-04-27,08:03:18.000,117,11066601,12965,0,1682582597,13061.11257764999,116.10121497000364,53529.03679296001
2023-04-27,08:03:19.000,117,11066657,13125,0,1682582598,13061.206885989995,116.24924670000473,53529.08570280001
2023-04-27,08:03:20.000,117,11066633,12925,0,1682582599,13061.146259199995,116.54531015999964,53529.06474144001
2023-04-27,08:03:21.000,117,11066642,12725,0,1682582600,13060.923960969994,116.86957013999927,53528.95294752
2023-04-27,08:03:22.000,117,11066647,12685,0,1682582601,13060.748816909989,117.0598966500038,53528.95993464
2023-04-27,08:03:23.000,117,11066598,12565,0,1682582602,13060.539991299993,117.27137054999912,53528.91801192001
2023-04-27,08:03:24.000,117,11066617,12925,0,1682582603,13060.519782369993,117.39825489000214,53528.855127840005
2023-04-27,08:03:25.000,117,11066569,12725,0,1682582604,13060.620827019993,117.42645140999957,53528.83416648
2023-04-27,08:03:26.000,117,11066593,12965,0,1682582605,13060.492837129997,117.43350053999893,53528.687436960005
2023-04-27,08:03:27.000,117,11066589,12765,0,1682582606,13060.095394839991,117.55333575000259,53528.72935968001
2023-04-27,08:03:28.000,117,11066629,12765,0,1682582607,13059.347664430003,117.89169399000093,53528.63154000001
2023-04-27,08:03:29.000,117,11066648,12965,0,1682582608,13058.7211876,118.20185571000184,53528.61756576
2023-04-27,08:03:30.000,117,11066595,12765,0,1682582609,13058.283327449994,118.37808396000037,53528.54769456
2023-04-27,08:03:31.000,117,11066607,12925,0,1682582610,13058.020611359992,118.36398570000165,53528.57564304
2023-04-27,08:03:32.000,117,11066581,12605,0,1682582611,13057.825258370001,118.3075926599995,53528.50577184
2023-04-27,08:03:33.000,117,11066617,12765,0,1682582612,13057.70400479,118.28644527000142,53528.47782336
2023-04-27,08:03:34.000,117,11066618,12725,0,1682582613,13057.751158959996,118.20185571000184,53528.47782336
2023-04-27,08:03:35.000,117,11066592,13045,0,1682582614,13057.838730989992,117.96923442000116,53528.456862
2023-04-27,08:03:36.000,117,11066606,13005,0,1682582615,13057.865676230002,117.76480964999791,53528.38000368
2023-04-27,08:03:37.000,117,11066557,12965,0,1682582616,13057.697268479991,117.6026796599981,53528.36602944001
2023-04-27,08:03:38.000,117,11066579,12805,0,1682582617,13057.29308987999,117.66612182999961,53528.233274160004
2023-04-27,08:03:39.000,117,11066624,12925,0,1682582618,13056.713767219997,117.77185878000455,53528.11449312
2023-04-27,08:03:40.000,117,11066578,12765,0,1682582619,13056.1613898,117.95513616000244,53528.14942872
2023-04-27,08:03:41.000,117,11066638,12805,0,1682582620,13055.635957619997,118.23710135999863,53528.065583280004
2023-04-27,08:03:42.000,117,11066576,12925,0,1682582621,13055.258724259991,118.44857526000123,53527.932828
2023-04-27,08:03:43.000,117,11066603,12805,0,1682582622,13055.05663495999,118.5543122099989,53527.85596968
2023-04-27,08:03:44.000,117,11066613,12965,0,1682582623,13054.888227209995,118.58955786000297,53527.70924016
2023-04-27,08:03:45.000,117,11066620,12765,0,1682582624,13054.672665289989,118.6177543800004,53527.52058792
2023-04-27,08:03:46.000,117,11066596,12805,0,1682582625,13054.531202779988,118.52611569000146,53527.35289704
2023-04-27,08:03:47.000,117,11066557,12685,0,1682582626,13054.308904550002,118.34283831000357,53527.227128880004
2023-04-27,08:03:48.000,117,11066626,12765,0,1682582627,13053.64200986,118.25824875000399,53527.05245088001
2023-04-27,08:03:49.000,117,11066607,12765,0,1682582628,13052.591145499995,118.57545960000425,53526.87777288
2023-04-27,08:03:50.000,117,11066611,12845,0,1682582629,13051.52680852,118.97021088000474,53526.66815928001
2023-04-27,08:03:51.000,117,11066589,12845,0,1682582630,13050.698242389997,119.20283216999815,53526.44457144
2023-04-27,08:03:52.000,117,11066610,12965,0,1682582631,13050.08523818,119.26627433999965,53526.24893208
2023-04-27,08:03:53.000,117,11066569,12685,0,1682582632,13049.485706589992,119.32971651000116,53526.11617680001
2023-04-27,08:03:54.000,117,11066619,12965,0,1682582633,13048.75818510999,119.29447086000437,53525.82271776
2023-04-27,08:03:55.000,117,11066586,13125,0,1682582634,13048.017191009996,119.2239795600035,53525.67598824
2023-04-27,08:03:56.000,117,11066645,12685,0,1682582635,13047.51870406999,119.1111934799992,53525.43842616
2023-04-27,08:03:57.000,117,11066630,12765,0,1682582636,13047.303142149998,119.0477513099977,53525.235799680006
2023-04-27,08:03:58.000,117,11066582,12845,0,1682582637,13047.343560009998,118.98430914000346,53524.99125048001
2023-04-27,08:03:59.000,117,11066618,12965,0,1682582638,13047.613012409995,119.0125056600009,53524.81657248
2023-04-27,08:04:00.000,117,11066577,12965,0,1682582639,13047.80162908999,119.0477513099977,53524.48119072
2023-04-27,08:04:01.000,117,11066609,12845,0,1682582640,13047.693848129995,119.05480044000433,53524.30651272
2023-04-27,08:04:02.000,117,11066608,13165,0,1682582641,13047.309878459993,118.9772600100041,53524.13882184
2023-04-27,08:04:03.000,117,11066587,12725,0,1682582642,13046.811391520001,118.71644219999871,53523.85234992
2023-04-27,08:04:04.000,117,11066627,12765,0,1682582643,13046.36005874999,118.32874005000485,53523.607800720005
2023-04-27,08:04:05.000,117,11066628,12685,0,1682582644,13045.881780739997,118.08202049999818,53523.41216136001
2023-04-27,08:04:06.000,117,11066561,12925,0,1682582645,13045.497811069996,118.0256274600033,53523.13267656
2023-04-27,08:04:07.000,117,11066595,12565,0,1682582646,13045.28224914999,117.9974309399986,53522.9719728
2023-04-27,08:04:08.000,117,11066607,12805,0,1682582647,13045.24183128999,117.73661313000048,53522.79030768001
2023-04-27,08:04:09.000,117,11066637,12765,0,1682582648,13045.255303909995,117.2572722900004,53522.55973272
2023-04-27,08:04:10.000,117,11066630,12925,0,1682582649,13045.24183128999,116.77793145000032,53522.32915776001
2023-04-27,08:04:11.000,117,11066565,12845,0,1682582650,13045.03974198999,116.47481885999878,53522.17544112
2023-04-27,08:04:12.000,117,11066605,12845,0,1682582651,13044.905015789998,116.39727842999855,53521.9588404
2023-04-27,08:04:13.000,117,11066616,12925,0,1682582652,13044.878070549988,116.42547495000326,53521.881982080005
2023-04-27,08:04:14.000,117,11066577,13045,0,1682582653,13045.046478299999,116.44662234000134,53521.69332984
2023-04-27,08:04:15.000,117,11066605,12885,0,1682582654,13045.12731402,116.38318016999983,53521.46275488
2023-04-27,08:04:16.000,117,11066617,13085,0,1682582655,13045.026269369999,116.18580453000322,53521.23916704
2023-04-27,08:04:17.000,117,11066594,12765,0,1682582656,13044.783762209998,115.90383932999976,53520.9806436
2023-04-27,08:04:18.000,117,11066563,12645,0,1682582657,13044.460419329997,115.53728457000398,53520.72910728001
2023-04-27,08:04:19.000,117,11066583,12565,0,1682582658,13044.04276810999,115.20597545999772,53520.40071264
2023-04-27,08:04:20.000,117,11066624,12845,0,1682582659,13043.625116889998,115.07204199000262,53520.253983120005
2023-04-27,08:04:21.000,117,11066635,12925,0,1682582660,13043.180520429996,114.96630503999768,53520.1421892
2023-04-27,08:04:22.000,117,11066572,12685,0,1682582661,13042.82349599999,114.85351896000066,53519.89065288001
2023-04-27,08:04:23.000,117,11066597,12805,0,1682582662,13042.479944189989,114.5997502800019,53519.71597488
2023-04-27,08:04:24.000,117,11066572,12765,0,1682582663,13042.149864999992,114.33188334000442,53519.5133484
2023-04-27,08:04:25.000,117,11066582,12885,0,1682582664,13041.8130495,113.96532858000137,53519.247837840005
2023-04-27,08:04:26.000,117,11066605,12605,0,1682582665,13041.516651859994,113.60582294999767,53519.150018160006
2023-04-27,08:04:27.000,117,11066606,12605,0,1682582666,13041.274144699993,113.07713820000208,53519.0591856
2023-04-27,08:04:28.000,117,11066615,12885,0,1682582667,13041.132682189993,112.6471412700048,53518.9194432
2023-04-27,08:04:29.000,117,11066614,13045,0,1682582668,13040.917120270002,112.28058651000174,53518.849572
2023-04-27,08:04:30.000,117,11066603,12685,0,1682582669,13040.56683214999,112.03386696000234,53518.68886824001
2023-04-27,08:04:31.000,117,11066594,12725,0,1682582670,13040.196335099994,111.76600002000487,53518.55611296
2023-04-27,08:04:32.000,117,11066610,12925,0,1682582671,13039.893201149993,111.59682089999842,53518.35348648001
2023-04-27,08:04:33.000,117,11066627,12765,0,1682582672,13039.617012440001,111.4840348200014,53518.27662816
2023-04-27,08:04:34.000,117,11066609,12885,0,1682582673,13039.22630645999,111.53337873000419,53518.08797592001
2023-04-27,08:04:35.000,117,11066573,12965,0,1682582674,13038.801918929988,111.5827226399997,53517.92028504001
2023-04-27,08:04:36.000,117,11066626,12845,0,1682582675,13038.431421879992,111.61091916000441,53517.7665684
2023-04-27,08:04:37.000,117,11066615,12765,0,1682582676,13037.959880179995,111.58977176999906,53517.640800240006
2023-04-27,08:04:38.000,117,11066634,12925,0,1682582677,13037.447920619998,111.4840348200014,53517.4870836
2023-04-27,08:04:39.000,117,11066591,12845,0,1682582678,13037.03700571,111.25141353000072,53517.36830256
2023-04-27,08:04:40.000,117,11066591,13125,0,1682582679,13036.60588186999,110.98354659000324,53517.13074048001
2023-04-27,08:04:41.000,117,11066612,12845,0,1682582680,13036.349902089998,110.6310900899989,53517.02593368
2023-04-27,08:04:42.000,117,11066554,13285,0,1682582681,13036.093922309992,110.39846879999823,53516.86522992
2023-04-27,08:04:43.000,117,11066606,12685,0,1682582682,13035.912041939991,110.21519142000034,53516.72548752001
2023-04-27,08:04:44.000,117,11066588,12645,0,1682582683,13036.026559209997,110.09535621000396,53516.64164208
2023-04-27,08:04:45.000,117,11066648,12685,0,1682582684,13036.390319949998,109.96142274000158,53516.55080952
2023-04-27,08:04:46.000,117,11066605,12885,0,1682582685,13036.64629972999,109.73585058000026,53516.52286104
2023-04-27,08:04:47.000,117,11066619,12525,0,1682582686,13036.821443789995,109.5173275499983,53516.466964080006
2023-04-27,08:04:48.000,117,11066616,13125,0,1682582687,13036.8955432,109.46093451000343,53516.36914440001
2023-04-27,08:04:49.000,117,11066601,13125,0,1682582688,13036.77428962,109.47503277000214,53516.299273200006
2023-04-27,08:04:50.000,117,11066622,12765,0,1682582689,13036.410528879998,109.71470319000218,53516.24337624001
2023-04-27,08:04:51.000,117,11066628,12845,0,1682582690,13035.952459799992,110.10240534000332,53516.16651792
2023-04-27,08:04:52.000,117,11066571,12885,0,1682582691,13035.359664519994,110.60994270000083,53516.16651792
2023-04-27,08:04:53.000,117,11066579,13165,0,1682582692,13034.975694849993,111.09633267000027,53516.23638912
2023-04-27,08:04:54.000,117,11066640,12805,0,1682582693,13034.827496029997,111.36419960999774,53516.22241488001
2023-04-27,08:04:55.000,117,11066603,12725,0,1682582694,13034.921804370002,111.32190483000159,53516.29228608001
2023-04-27,08:04:56.000,117,11066615,12925,0,1682582695,13034.921804370002,111.24436440000136,53516.27132472001
2023-04-27,08:04:57.000,117,11066633,12765,0,1682582696,13034.888122819997,111.15977484000177,53516.250363360006
2023-04-27,08:04:58.000,117,11066656,12925,0,1682582697,13034.55804363,110.96239919999789,53516.23638912
2023-04-27,08:04:59.000,117,11066611,12525,0,1682582698,13034.49068052999,110.70158138999977,53516.23638912
2023-04-27,08:05:00.000,117,11066598,12885,0,1682582699,13034.49741684,110.52535314000124,53516.12459520001
2023-04-27,08:05:01.000,117,11066572,12725,0,1682582700,13034.645615659996,110.35617402000207,53516.10363384001
2023-04-27,08:05:02.000,117,11066603,12725,0,1682582701,13034.753396619992,110.4337144500023,53516.04074976
2023-04-27,08:05:03.000,117,11066613,12845,0,1682582702,13034.692769829991,110.6451883500049,53516.02677552
2023-04-27,08:05:04.000,117,11066651,13085,0,1682582703,13034.49741684,110.84256399000151,53515.95690432001
2023-04-27,08:05:05.000,117,11066589,12805,0,1682582704,13034.34921801999,111.01879224000004,53515.93594296001
2023-04-27,08:05:06.000,117,11066603,12645,0,1682582705,13034.25490968,111.30075744000351,53515.98485280001
2023-04-27,08:05:07.000,117,11066625,12605,0,1682582706,13034.342481709995,111.46288743000332,53515.98485280001
2023-04-27,08:05:08.000,117,11066623,12965,0,1682582707,13034.443526359995,111.43469090999861,53515.99882704
2023-04-27,08:05:09.000,117,11066601,12765,0,1682582708,13034.679297210001,111.1245291899977,53515.98485280001
2023-04-27,08:05:10.000,117,11066624,12645,0,1682582709,13034.686033519996,110.72272877999785,53516.0197884
2023-04-27,08:05:11.000,117,11066573,12925,0,1682582710,13034.55130731999,110.31387923999864,53516.012801280005
2023-04-27,08:05:12.000,117,11066674,12965,0,1682582711,13034.32900908999,110.04601230000117,53516.0197884
2023-04-27,08:05:13.000,117,11066612,13005,0,1682582712,13034.19428289,109.84158752999792,53515.97087856
2023-04-27,08:05:14.000,117,11066597,12925,0,1682582713,13033.918094179993,109.80634188000113,53515.92196872
2023-04-27,08:05:15.000,117,11066603,12805,0,1682582714,13033.500442960001,109.89093144000071,53515.894020240004
2023-04-27,08:05:16.000,117,11066623,12725,0,1682582715,13032.921120299994,110.24338793999777,53515.85908464
2023-04-27,08:05:17.000,117,11066612,12845,0,1682582716,13032.564095870002,110.50420575000317,53515.726329360004
2023-04-27,08:05:18.000,117,11066644,12605,0,1682582717,13032.638195279993,110.65928661000362,53515.69838088001
2023-04-27,08:05:19.000,117,11066578,12765,0,1682582718,13032.921120299994,110.76502356000128,53515.6354968
2023-04-27,08:05:20.000,117,11066632,12685,0,1682582719,13033.08952804999,110.84256399000151,53515.6354968
2023-04-27,08:05:21.000,117,11066583,12965,0,1682582720,13033.042373879995,110.94830093999917,53515.62152256001
2023-04-27,08:05:22.000,117,11066567,13045,0,1682582721,13032.685349449988,111.04698876000475,53515.64947104001
2023-04-27,08:05:23.000,117,11066601,12845,0,1682582722,13032.382215500002,111.04698876000475,53515.62152256001
2023-04-27,08:05:24.000,117,11066612,12845,0,1682582723,13032.294643469992,110.90600616000302,53515.69139376
2023-04-27,08:05:25.000,117,11066620,12805,0,1682582724,13032.415897049992,110.55354965999868,53515.705368
2023-04-27,08:05:26.000,117,11066606,12885,0,1682582725,13032.496732769992,110.335026630004,53515.71235512
2023-04-27,08:05:27.000,117,11066622,12885,0,1682582726,13032.489996459997,110.2856827200012,53515.64947104001
2023-04-27,08:05:28.000,117,11066658,12805,0,1682582727,13032.274434539991,110.53945139999996,53515.62152256001
2023-04-27,08:05:29.000,117,11066570,12885,0,1682582728,13031.93761904,111.06108702000347,53515.53767712
2023-04-27,08:05:30.000,117,11066617,12925,0,1682582729,13031.317878519993,111.59682089999842,53515.43287032001
2023-04-27,08:05:31.000,117,11066597,12925,0,1682582730,13030.48931238999,112.0409160900017,53515.37697336
2023-04-27,08:05:32.000,117,11066647,12925,0,1682582731,13029.296985519999,112.4850112799977,53515.356012
2023-04-27,08:05:33.000,117,11066629,12685,0,1682582732,13028.306747949995,112.70353430999967,53515.27915368
2023-04-27,08:05:34.000,117,11066587,12965,0,1682582733,13027.781315769993,112.71763256999839,53515.23024384
2023-04-27,08:05:35.000,117,11066616,12805,0,1682582734,13027.666798500002,112.66123953000351,53515.19530824001
2023-04-27,08:05:36.000,117,11066603,13085,0,1682582735,13027.653325879997,112.71058343999903,53515.21626960001
2023-04-27,08:05:37.000,117,11066604,12765,0,1682582736,13027.666798500002,112.86566429999948,53515.14639840001
2023-04-27,08:05:38.000,117,11066600,12765,0,1682582737,13027.390609789996,113.0912364600008,53515.11844992001
2023-04-27,08:05:39.000,117,11066548,12805,0,1682582738,13026.750660339989,113.62697034000303,53515.13242416
2023-04-27,08:05:40.000,117,11066564,12965,0,1682582739,13026.157865059991,114.42352203000337,53515.15338552
2023-04-27,08:05:41.000,117,11066598,13005,0,1682582740,13026.04334779,115.1566315500022,53515.23723096001
2023-04-27,08:05:42.000,117,11066620,12885,0,1682582741,13026.312800189997,115.57957935000013,53515.30710216
2023-04-27,08:05:43.000,117,11066581,13005,0,1682582742,13026.690033549989,115.57253022000077,53515.33505064001
2023-04-27,08:05:44.000,117,11066569,12725,0,1682582743,13026.986431189995,115.18482806999964,53515.41889608
2023-04-27,08:05:45.000,117,11066622,12605,0,1682582744,13027.16157525,114.69138897000084,53515.4258832
2023-04-27,08:05:46.000,117,11066601,12885,0,1682582745,13027.30303776,114.16975335000461,53515.4957544
2023-04-27,08:05:47.000,117,11066614,12885,0,1682582746,13027.410818719996,113.87368989000242,53515.50274152001
2023-04-27,08:05:48.000,117,11066590,12965,0,1682582747,13027.289565139996,113.81024772000092,53515.5656256
2023-04-27,08:05:49.000,117,11066566,13205,0,1682582748,13026.93927702,113.7961494600022,53515.607548320004
2023-04-27,08:05:50.000,117,11066614,12765,0,1682582749,13026.427317460002,113.55647904000216,53515.64947104001
2023-04-27,08:05:51.000,117,11066606,12965,0,1682582750,13025.949039449995,113.15467863000231,53515.51671576
2023-04-27,08:05:52.000,117,11066617,13125,0,1682582751,13025.504442989994,112.80222212999797,53515.51671576
2023-04-27,08:05:53.000,117,11066616,12725,0,1682582752,13025.160891179992,112.65419040000415,53515.38396048001
2023-04-27,08:05:54.000,117,11066593,12765,0,1682582753,13025.255199519997,112.37222520000068,53515.439857440004
2023-04-27,08:05:55.000,117,11066604,12645,0,1682582754,13025.403398339993,111.99862130999827,53515.356012
2023-04-27,08:05:56.000,117,11066644,12965,0,1682582755,13025.261935829993,111.61091916000441,53515.33505064001
2023-04-27,08:05:57.000,117,11066575,12725,0,1682582756,13024.911647709996,111.27961004999815,53515.36299912001
2023-04-27,08:05:58.000,117,11066586,12845,0,1682582757,13024.258225639998,111.03993962999812,53515.37697336
2023-04-27,08:05:59.000,117,11066605,12845,0,1682582758,13023.449868439995,110.88485876999766,53515.33505064001
2023-04-27,08:06:00.000,117,11066617,12925,0,1682582759,13022.567411830001,110.97649746000388,53515.28614080001
2023-04-27,08:06:01.000,117,11066625,12965,0,1682582760,13022.008298099994,111.05403789000411,53515.272166560004
2023-04-27,08:06:02.000,117,11066638,13085,0,1682582761,13021.887044519994,110.98354659000324,53515.31408928001
2023-04-27,08:06:03.000,117,11066602,13045,0,1682582762,13022.001561789999,110.79322007999872,53515.26517944001
2023-04-27,08:06:04.000,117,11066604,12805,0,1682582763,13022.1430243,110.63813921999827,53515.30011504
2023-04-27,08:06:05.000,117,11066579,12845,0,1682582764,13022.089133819994,110.70863051999913,53515.293127920006
2023-04-27,08:06:06.000,117,11066595,12925,0,1682582765,13021.738845699998,110.82846573000279,53515.34902488
2023-04-27,08:06:07.000,117,11066586,12765,0,1682582766,13021.267304,110.70863051999913,53515.32806352
2023-04-27,08:06:08.000,117,11066609,12805,0,1682582767,13020.512837279988,110.4337144500023,53515.30710216
2023-04-27,08:06:09.000,117,11066574,12965,0,1682582768,13019.76510687,110.01076665000437,53515.30011504
2023-04-27,08:06:10.000,117,11066584,12805,0,1682582769,13019.152102660002,109.55962233000173,53515.26517944001
2023-04-27,08:06:11.000,117,11066561,12885,0,1682582770,13018.61993416999,109.17896930999996,53515.293127920006
2023-04-27,08:06:12.000,117,11066606,13045,0,1682582771,13018.343745459999,108.78421802999947,53515.36299912001
2023-04-27,08:06:13.000,117,11066610,12725,0,1682582772,13018.209019259994,108.45995804999984,53515.28614080001
2023-04-27,08:06:14.000,117,11066590,12885,0,1682582773,13018.330272839994,108.1568454599983,53515.27915368
2023-04-27,08:06:15.000,117,11066577,12725,0,1682582774,13018.40437225,107.85373287000402,53515.27915368
2023-04-27,08:06:16.000,117,11066607,12925,0,1682582775,13018.148392469993,107.74094678999973,53515.16735976001
2023-04-27,08:06:17.000,117,11066604,12725,0,1682582776,13017.656641839996,107.95946982000169,53515.02761736001
2023-04-27,08:06:18.000,117,11066635,12685,0,1682582777,13016.989747149993,108.30487718999939,53514.82499088
2023-04-27,08:06:19.000,117,11066608,13045,0,1682582778,13016.41042449,108.65733369000372,53514.622364400006
2023-04-27,08:06:20.000,117,11066622,13125,0,1682582779,13015.91867385999,108.97454454000399,53514.41973792
2023-04-27,08:06:21.000,117,11066609,12805,0,1682582780,13015.352823820002,109.24241148000146,53514.17518872
2023-04-27,08:06:22.000,117,11066585,12685,0,1682582781,13014.598357099989,109.49618016000022,53513.930639520004
2023-04-27,08:06:23.000,117,11066660,12605,0,1682582782,13013.958407649996,109.8274892699992,53513.65814184001
2023-04-27,08:06:24.000,117,11066633,12605,0,1682582783,13013.68221893999,109.96142274000158,53513.41359264
2023-04-27,08:06:25.000,117,11066593,13125,0,1682582784,13013.736109419995,109.83453839999856,53513.22494040001
2023-04-27,08:06:26.000,117,11066610,12925,0,1682582785,13013.95167134,109.4820819000015,53513.0502624
2023-04-27,08:06:27.000,117,11066582,12765,0,1682582786,13013.992089200001,109.32700104000105,53513.00135256
2023-04-27,08:06:28.000,117,11066523,12885,0,1682582787,13013.857362999996,109.58781884999917,53512.86161016
2023-04-27,08:06:29.000,117,11066605,12685,0,1682582788,13013.76979097,109.9755210000003,53512.76379048
2023-04-27,08:06:30.000,117,11066579,12965,0,1682582789,13014.052715990001,110.13060186000075,53512.735842
2023-04-27,08:06:31.000,117,11066614,13125,0,1682582790,13014.322168389997,110.13060186000075,53512.735842
2023-04-27,08:06:32.000,117,11066592,12685,0,1682582791,13014.349113629993,110.15174924999883,53512.63802232
2023-04-27,08:06:33.000,117,11066576,12725,0,1682582792,13014.126815399992,110.26453533000313,53512.63802232
2023-04-27,08:06:34.000,117,11066577,12925,0,1682582793,13013.87083562,110.335026630004,53512.56815112
2023-04-27,08:06:35.000,117,11066563,12925,0,1682582794,13013.594646909994,110.24338793999777,53512.491292800005
2023-04-27,08:06:36.000,117,11066615,12645,0,1682582795,13013.257831409988,110.23633880999841,53512.41443448001
2023-04-27,08:06:37.000,117,11066611,12885,0,1682582796,13012.36190217999,110.6451883500049,53512.4563572
2023-04-27,08:06:38.000,117,11066571,13125,0,1682582797,13011.028112799999,111.1245291899977,53512.44937008
2023-04-27,08:06:39.000,117,11066605,12645,0,1682582798,13009.721268659989,111.54042786000355,53512.46334432001
2023-04-27,08:06:40.000,117,11066582,12765,0,1682582799,13008.72429477999,111.92108087999804,53512.421421600004
2023-04-27,08:06:41.000,117,11066610,12885,0,1682582800,13008.043927469997,111.98452304999955,53512.491292800005
2023-04-27,08:06:42.000,117,11066632,13125,0,1682582801,13007.53196791,111.9422282700034,53512.50526704
2023-04-27,08:06:43.000,117,11066594,12685,0,1682582802,13007.174943479993,111.80829480000102,53512.47033144
2023-04-27,08:06:44.000,117,11066615,12765,0,1682582803,13006.945908939997,111.49813308000012,53512.40046024
2023-04-27,08:06:45.000,117,11066586,12885,0,1682582804,13006.993063109992,110.86371137999959,53512.29565344001
2023-04-27,08:06:46.000,117,11066591,12845,0,1682582805,13007.201888719988,109.96847187000094,53512.34456328001
2023-04-27,08:06:47.000,117,11066597,13045,0,1682582806,13007.222097649988,109.0732323600023,53512.29565344001
2023-04-27,08:06:48.000,117,11066634,12885,0,1682582807,13007.188416099998,108.4670071799992,53512.16988528
2023-04-27,08:06:49.000,117,11066580,12645,0,1682582808,13007.053689899993,108.2202876299998,53512.18385952
2023-04-27,08:06:50.000,117,11066633,13045,0,1682582809,13007.080635140002,108.14274719999958,53512.16988528
2023-04-27,08:06:51.000,117,11066577,12645,0,1682582810,13007.154734549993,108.21323850000044,53512.00918152001
2023-04-27,08:06:52.000,117,11066569,12925,0,1682582811,13007.181679789988,108.40356500999769,53511.79956792
2023-04-27,08:06:53.000,117,11066610,12925,0,1682582812,13007.343351229989,108.58684239000286,53511.73668384
2023-04-27,08:06:54.000,117,11066628,12765,0,1682582813,13007.316405989994,108.62913716999901,53511.58995432
2023-04-27,08:06:55.000,117,11066578,13005,0,1682582814,13007.215361339993,108.6784810800018,53511.45021192
2023-04-27,08:06:56.000,117,11066629,13085,0,1682582815,13007.188416099998,108.62913716999901,53511.32444376
2023-04-27,08:06:57.000,117,11066594,12885,0,1682582816,13007.228833959998,108.5797932600035,53511.317456640005
2023-04-27,08:06:58.000,117,11066598,12885,0,1682582817,13007.329878609999,108.63618629999837,53511.28252104
2023-04-27,08:06:59.000,117,11066620,12805,0,1682582818,13007.343351229989,108.79126715999882,53511.31046952001
2023-04-27,08:07:00.000,117,11066612,12885,0,1682582819,13007.181679789988,109.12962540000444,53511.15675288
2023-04-27,08:07:01.000,117,11066586,13005,0,1682582820,13007.080635140002,109.6301136300026,53511.149765760005
2023-04-27,08:07:02.000,117,11066615,12765,0,1682582821,13007.107580379998,109.88388231000135,53511.03797184
2023-04-27,08:07:03.000,117,11066593,12805,0,1682582822,13006.966117869997,109.78519449000305,53510.996049119996
2023-04-27,08:07:04.000,117,11066606,12725,0,1682582823,13006.54846664999,109.70060493000346,53510.92617792001
2023-04-27,08:07:05.000,117,11066602,12605,0,1682582824,13005.928726129998,109.6301136300026,53510.828358239996
2023-04-27,08:07:06.000,117,11066597,12725,0,1682582825,13005.558229080001,109.55257320000237,53510.884255200006
2023-04-27,08:07:07.000,117,11066596,12605,0,1682582826,13005.342667159995,109.47503277000214,53511.01701048
2023-04-27,08:07:08.000,117,11066612,12925,0,1682582827,13005.302249299995,109.55962233000173,53511.07290744001
2023-04-27,08:07:09.000,117,11066627,12885,0,1682582828,13005.463920739996,109.60191710999788,53511.14277864001
2023-04-27,08:07:10.000,117,11066554,13005,0,1682582829,13005.861363030002,109.29880452000361,53511.28252104
2023-04-27,08:07:11.000,117,11066627,12725,0,1682582830,13006.211651149999,108.96749541000463,53511.331430879996
2023-04-27,08:07:12.000,117,11066584,13005,0,1682582831,13006.33290473,108.89700411000376,53511.41527632
2023-04-27,08:07:13.000,117,11066589,13045,0,1682582832,13006.3126958,109.12962540000444,53511.52707024001
2023-04-27,08:07:14.000,117,11066605,12845,0,1682582833,13005.740109450002,109.9755210000003,53511.555018720006
2023-04-27,08:07:15.000,117,11066614,12925,0,1682582834,13004.790289739998,111.62501742000313,53511.46418616
2023-04-27,08:07:16.000,117,11066571,12925,0,1682582835,13004.338956970001,113.46484035000321,53511.35239224
2023-04-27,08:07:17.000,117,11066644,13005,0,1682582836,13004.480419480002,114.73368375000427,53511.317456640005
2023-04-27,08:07:18.000,117,11066615,12965,0,1682582837,13004.918279629994,115.13548416000413,53511.31046952001
2023-04-27,08:07:19.000,117,11066639,12965,0,1682582838,13005.430239189991,114.62794679999934,53511.38034072001
2023-04-27,08:07:20.000,117,11066569,13045,0,1682582839,13005.666010039997,113.52123338999809,53511.40130208
2023-04-27,08:07:21.000,117,11066607,12765,0,1682582840,13005.706427899997,112.11140739000257,53511.499121759996
2023-04-27,08:07:22.000,117,11066624,12845,0,1682582841,13005.699691590002,110.83551486000215,53511.59694144001
2023-04-27,08:07:23.000,117,11066628,13045,0,1682582842,13005.612119559992,109.7288014500009,53511.69476112001
2023-04-27,08:07:24.000,117,11066580,12805,0,1682582843,13005.544756459996,108.85470933000033,53511.70873536
2023-04-27,08:07:25.000,117,11066594,12925,0,1682582844,13005.470657049991,108.3683193600009,53511.76463232001
2023-04-27,08:07:26.000,117,11066644,12845,0,1682582845,13005.33593085,108.17094372000429,53511.69476112001
2023-04-27,08:07:27.000,117,11066624,12925,0,1682582846,13004.999115349994,108.1568454599983,53511.603928560005
2023-04-27,08:07:28.000,117,11066591,12725,0,1682582847,13004.338956970001,108.3683193600009,53511.41527632
2023-04-27,08:07:29.000,117,11066658,12765,0,1682582848,13003.537336079993,108.3683193600009,53511.22662408
2023-04-27,08:07:30.000,117,11066591,12885,0,1682582849,13002.85696877,108.00176459999784,53510.97508776001
2023-04-27,08:07:31.000,117,11066628,12805,0,1682582850,13002.439317549994,107.39553942000202,53510.75149992
2023-04-27,08:07:32.000,117,11066626,12965,0,1682582851,13002.028402639997,106.73997033000342,53510.54188632001
2023-04-27,08:07:33.000,117,11066603,12765,0,1682582852,13001.826313339996,106.08440124000481,53510.37419544001
2023-04-27,08:07:34.000,117,11066660,13085,0,1682582853,13001.71179606999,105.55571649000194,53510.12964624
2023-04-27,08:07:35.000,117,11066639,12965,0,1682582854,13001.866731199996,105.13981782000337,53509.927019760005
2023-04-27,08:07:36.000,117,11066585,12765,0,1682582855,13001.880203820001,104.81555784000375,53509.74535464
2023-04-27,08:07:37.000,117,11066604,12565,0,1682582856,13001.71853238,104.94949130999885,53509.66150920001
2023-04-27,08:07:38.000,117,11066596,12725,0,1682582857,13001.67811452,105.47112693000236,53509.54971528
2023-04-27,08:07:39.000,117,11066552,12845,0,1682582858,13002.190074079997,105.85882908000349,53509.45888272
2023-04-27,08:07:40.000,117,11066611,12965,0,1682582859,13002.904122939995,105.88702560000092,53509.3820244
2023-04-27,08:07:41.000,117,11066624,12965,0,1682582860,13003.483445600003,105.79538691000198,53509.36106304
2023-04-27,08:07:42.000,117,11066597,13005,0,1682582861,13003.571017629998,105.76719039000454,53509.354075920004
2023-04-27,08:07:43.000,117,11066599,12765,0,1682582862,13003.422818810002,105.76014125999791,53509.33311456
2023-04-27,08:07:44.000,117,11066581,12925,0,1682582863,13003.193784269992,105.53456910000386,53509.24926912001
2023-04-27,08:07:45.000,117,11066612,12925,0,1682582864,13003.153366409992,105.22440738000296,53509.27721760001
2023-04-27,08:07:46.000,117,11066608,12605,0,1682582865,13003.180311650001,104.94244217999949,53509.256256240005
2023-04-27,08:07:47.000,117,11066621,12925,0,1682582866,13003.193784269992,104.7239191500048,53509.23529488
2023-04-27,08:07:48.000,117,11066594,12765,0,1682582867,13003.348719399997,104.66752611000265,53509.23529488
2023-04-27,08:07:49.000,117,11066599,12845,0,1682582868,13003.315037849992,104.88604914000462,53509.29119184
2023-04-27,08:07:50.000,117,11066673,12805,0,1682582869,13003.099475930001,105.05522826000379,53509.23529488
2023-04-27,08:07:51.000,117,11066610,12725,0,1682582870,13003.011903899991,104.92834392000077,53509.12350096
2023-04-27,08:07:52.000,117,11066657,12605,0,1682582871,13003.180311650001,104.18113614000322,53509.1025396
2023-04-27,08:07:53.000,117,11066594,12685,0,1682582872,13003.591226559998,103.26474923999922,53509.06061688001
2023-04-27,08:07:54.000,117,11066606,12725,0,1682582873,13003.645117039989,102.51754146000167,53509.01170704001
2023-04-27,08:07:55.000,117,11066630,12645,0,1682582874,13003.267883679997,102.0029549700048,53508.96279720001
2023-04-27,08:07:56.000,117,11066625,12965,0,1682582875,13002.80981459999,101.6082036900043,53508.88593888
2023-04-27,08:07:57.000,117,11066598,12765,0,1682582876,13002.419108619993,101.25574718999997,53508.77414496001
2023-04-27,08:07:58.000,117,11066620,12885,0,1682582877,13002.035138949992,101.04427329000464,53508.718248
2023-04-27,08:07:59.000,117,11066619,12805,0,1682582878,13001.67137820999,100.88214330000483,53508.54357
2023-04-27,08:08:00.000,117,11066635,12765,0,1682582879,13001.058373999993,100.76230809000117,53508.368892000006
2023-04-27,08:08:01.000,117,11066640,12725,0,1682582880,13000.034454879999,100.81870113000332,53508.21517536
2023-04-27,08:08:02.000,117,11066600,12725,0,1682582881,12998.862336939994,100.9385363399997,53507.9496648
2023-04-27,08:08:03.000,117,11066590,12885,0,1682582882,12997.885571989995,101.20640328000445,53507.677167120004
2023-04-27,08:08:04.000,117,11066566,12885,0,1682582883,12997.158050509992,101.55885978000151,53507.34877248
2023-04-27,08:08:05.000,117,11066615,12605,0,1682582884,12996.908807039996,101.65754759999982,53507.0413392
2023-04-27,08:08:06.000,117,11066582,12925,0,1682582885,12997.131105269997,101.4319754399985,53506.71294456001
2023-04-27,08:08:07.000,117,11066618,12965,0,1682582886,12997.326458260002,101.22755067000253,53506.30070448001
2023-04-27,08:08:08.000,117,11066608,12765,0,1682582887,12997.184995750002,101.17820675999974,53505.77667048001
2023-04-27,08:08:09.000,117,11066632,12765,0,1682582888,12997.003115380001,101.48131935000129,53505.42731448
2023-04-27,08:08:10.000,117,11066550,12845,0,1682582889,12996.80102608,101.77033368000411,53504.966164560006
2023-04-27,08:08:11.000,117,11066622,12765,0,1682582890,12996.423792719994,101.8901688900005,53504.630782800006
2023-04-27,08:08:12.000,117,11066624,12965,0,1682582891,12996.026350430002,101.83377584999835,53504.14867152001
2023-04-27,08:08:13.000,117,11066619,12885,0,1682582892,12995.39313728999,101.4319754399985,53503.69450872001
2023-04-27,08:08:14.000,117,11066550,12845,0,1682582893,12994.46352651,100.72001330999774,53503.40803680001
2023-04-27,08:08:15.000,117,11066603,12765,0,1682582894,12993.26446333,100.02214944000298,53503.06566792
2023-04-27,08:08:16.000,117,11066562,12805,0,1682582895,12992.301170999992,99.49346469000011,53502.7442604
2023-04-27,08:08:17.000,117,11066595,12885,0,1682582896,12991.607331069994,99.30313818000286,53502.450801360006
2023-04-27,08:08:18.000,117,11066579,12845,0,1682582897,12990.960645309991,99.66969293999864,53502.143368080004
2023-04-27,08:08:19.000,117,11066581,12925,0,1682582898,12990.192705969988,100.45919549999962,53501.85689616
2023-04-27,08:08:20.000,117,11066586,12805,0,1682582899,12989.229413639994,101.69984238000325,53501.47959168
2023-04-27,08:08:21.000,117,11066615,12525,0,1682582900,12988.212230829995,102.77835926999978,53501.17914552001
2023-04-27,08:08:22.000,117,11066595,12805,0,1682582901,12987.397137319997,103.1026192499994,53500.90664784
2023-04-27,08:08:23.000,117,11066607,12725,0,1682582902,12986.662879529998,102.94753838999895,53500.63415016
2023-04-27,08:08:24.000,117,11066561,12845,0,1682582903,12986.225019379992,102.6937697100002,53500.4035752
2023-04-27,08:08:25.000,117,11066599,12605,0,1682582904,12986.070084250001,102.30606755999906,53500.4035752
2023-04-27,08:08:26.000,117,11066628,12765,0,1682582905,12985.82084077999,101.99590583999816,53500.30575552
2023-04-27,08:08:27.000,117,11066624,12645,0,1682582906,12985.416662179989,101.72098977000132,53500.270819920006
2023-04-27,08:08:28.000,117,11066610,12925,0,1682582907,12985.248254429993,101.26279631999932,53500.28479416
2023-04-27,08:08:29.000,117,11066614,12805,0,1682582908,12985.335826459988,100.8046028700046,53500.29178128001
2023-04-27,08:08:30.000,117,11066628,12925,0,1682582909,12984.911438930001,101.07246981000208,53500.270819920006
2023-04-27,08:08:31.000,117,11066615,13045,0,1682582910,12983.981828149997,102.2355762599982,53500.28479416
2023-04-27,08:08:32.000,117,11066626,13045,0,1682582911,12983.476604899995,103.5960583499982,53500.25684568
2023-04-27,08:08:33.000,117,11066602,12925,0,1682582912,12983.32840608,104.31506960999832,53500.27780704
2023-04-27,08:08:34.000,117,11066581,13045,0,1682582913,12983.28798822,104.42080656000326,53500.214922959996
2023-04-27,08:08:35.000,117,11066582,12805,0,1682582914,12983.22062511999,103.8075322500008,53500.12409040001
2023-04-27,08:08:36.000,117,11066607,12765,0,1682582915,12982.917491169988,102.92639100000088,53500.0192836
2023-04-27,08:08:37.000,117,11066611,12845,0,1682582916,12982.04177086999,102.44000103000144,53499.92845104001
2023-04-27,08:08:38.000,117,11066583,12885,0,1682582917,12980.977433889995,101.88311976000114,53499.767747280006
2023-04-27,08:08:39.000,117,11066612,12925,0,1682582918,12980.047823109991,101.11476458999823,53499.600056400006
2023-04-27,08:08:40.000,117,11066577,12725,0,1682582919,12979.421346279989,100.22657420999894,53499.32755872
2023-04-27,08:08:41.000,117,11066654,12725,0,1682582920,12978.956540890002,99.40887513000052,53499.03409968
2023-04-27,08:08:42.000,117,11066638,13045,0,1682582921,12978.639934319996,99.01412385000003,53498.7266664
2023-04-27,08:08:43.000,117,11066610,12965,0,1682582922,12978.75445159,98.89428864000365,53498.426220240006
2023-04-27,08:08:44.000,117,11066577,12845,0,1682582923,12979.232729599993,98.61232344000018,53498.11878696
2023-04-27,08:08:45.000,117,11066617,13005,0,1682582924,12979.73121654,97.71708393000154,53497.902186240004
2023-04-27,08:08:46.000,117,11066576,13005,0,1682582925,12979.87267905,96.60332139000093,53497.685585520005
2023-04-27,08:08:47.000,117,11066613,12765,0,1682582926,12979.367455799998,95.95480143000168,53497.48295904
2023-04-27,08:08:48.000,117,11066574,13085,0,1682582927,12978.46479025999,96.16627533000428,53497.11264168
2023-04-27,08:08:49.000,117,11066645,12845,0,1682582928,12977.461080069996,96.74430399000266,53496.81918264001
2023-04-27,08:08:50.000,117,11066637,12565,0,1682582929,12976.457369880001,97.53380655000365,53496.413929680006
2023-04-27,08:08:51.000,117,11066593,12845,0,1682582930,12975.467132309997,98.57707779000339,53496.008676720005
2023-04-27,08:08:52.000,117,11066637,12805,0,1682582931,12975.291988249992,99.38067861000309,53495.61041088
2023-04-27,08:08:53.000,117,11066600,12605,0,1682582932,12976.21486272,99.38067861000309,53495.5125912
2023-04-27,08:08:54.000,117,11066590,12765,0,1682582933,12977.10405563999,98.8731412499983,53495.39381016
2023-04-27,08:08:55.000,117,11066642,13085,0,1682582934,12977.13100088,98.06249129999924,53495.31695184
2023-04-27,08:08:56.000,117,11066628,12805,0,1682582935,12976.369797849991,97.36462743000448,53495.24708064
2023-04-27,08:08:57.000,117,11066623,13205,0,1682582936,12974.92822750999,97.04036745000485,53495.10733824
2023-04-27,08:08:58.000,117,11066593,12805,0,1682582937,12973.001642850002,96.99807267000142,53494.918686
2023-04-27,08:08:59.000,117,11066611,12965,0,1682582938,12971.25020224999,96.82184442000289,53494.70208528
2023-04-27,08:09:00.000,117,11066570,13085,0,1682582939,12970.125238479995,96.37070010000025,53494.61125272001
2023-04-27,08:09:01.000,117,11066595,12605,0,1682582940,12969.700850949994,95.81381882999995,53494.45753608
2023-04-27,08:09:02.000,117,11066612,12565,0,1682582941,12969.660433089994,95.17939712999942,53494.31080656
2023-04-27,08:09:03.000,117,11066610,12965,0,1682582942,12969.525706889988,94.59431934000168,53494.17805128001
2023-04-27,08:09:04.000,117,11066605,12605,0,1682582943,12969.0609015,94.1502241499984,53493.9754248
2023-04-27,08:09:05.000,117,11066644,12805,0,1682582944,12968.582623489994,93.51580244999786,53493.93350208
2023-04-27,08:09:06.000,117,11066597,12765,0,1682582945,12968.057191309992,92.88842988000397,53493.7658112
2023-04-27,08:09:07.000,117,11066571,12685,0,1682582946,12967.43071447999,92.2610573100028,53493.73786272
2023-04-27,08:09:08.000,117,11066611,12765,0,1682582947,12966.878337059992,91.74647081999865,53493.6260688
2023-04-27,08:09:09.000,117,11066636,12925,0,1682582948,12966.016089379998,91.56319344000076,53493.45837792
2023-04-27,08:09:10.000,117,11066578,12885,0,1682582949,12965.33572206999,91.78171647000272,53493.346584000006
2023-04-27,08:09:11.000,117,11066615,12725,0,1682582950,12964.817026199999,92.06368166999891,53493.07408632
2023-04-27,08:09:12.000,117,11066639,12605,0,1682582951,12964.587991660002,92.09187819000363,53492.92036968
2023-04-27,08:09:13.000,117,11066607,12965,0,1682582952,12964.345484500001,92.17646775000321,53492.80158864
2023-04-27,08:09:14.000,117,11066596,12645,0,1682582953,12963.89415172999,92.59941555000114,53492.675820480006
2023-04-27,08:09:15.000,117,11066619,12765,0,1682582954,12963.584281469994,92.9659703100042,53492.508129600006
2023-04-27,08:09:16.000,117,11066625,12765,0,1682582955,12963.483236819993,92.92367553000076,53492.35441296
2023-04-27,08:09:17.000,117,11066615,13085,0,1682582956,12963.361983239993,92.55712076999771,53492.221657680006
2023-04-27,08:09:18.000,117,11066606,12685,0,1682582957,12962.79613319999,92.3949907799979,53492.13781224
2023-04-27,08:09:19.000,117,11066636,13005,0,1682582958,12961.832840869996,92.52892425000027,53492.0190312
2023-04-27,08:09:20.000,117,11066652,12805,0,1682582959,12960.802185439992,92.64171033000457,53491.89326304
2023-04-27,08:09:21.000,117,11066628,12445,0,1682582960,12960.03424609999,92.5077768600022,53491.73954640001
2023-04-27,08:09:22.000,117,11066595,12805,0,1682582961,12959.468396060001,92.34564687000238,53491.69063656001
2023-04-27,08:09:23.000,117,11066600,12885,0,1682582962,12958.89580970999,92.30335208999895,53491.58582976
2023-04-27,08:09:24.000,117,11066570,12965,0,1682582963,12958.350168600002,92.78269292999903,53491.50897144
2023-04-27,08:09:25.000,117,11066618,12805,0,1682582964,12958.249123950001,93.1633459500008,53491.42512600001
2023-04-27,08:09:26.000,117,11066604,13085,0,1682582965,12958.168288230001,93.18449333999888,53491.40416464001
2023-04-27,08:09:27.000,117,11066604,12765,0,1682582966,12958.121134059991,93.12105117000465,53491.39717752
2023-04-27,08:09:28.000,117,11066635,12925,0,1682582967,12957.71695545999,92.90252814000269,53491.41813888
2023-04-27,08:09:29.000,117,11066587,12925,0,1682582968,12957.009642910001,92.36679426000046,53491.27140936
2023-04-27,08:09:30.000,117,11066605,12645,0,1682582969,12956.120449989998,91.93679733000317,53491.250448
2023-04-27,08:09:31.000,117,11066582,12765,0,1682582970,12955.35924695999,91.47155475000181,53491.15961544001
2023-04-27,08:09:32.000,117,11066573,12845,0,1682582971,12954.705824889992,91.47155475000181,53490.96397608
2023-04-27,08:09:33.000,117,11066650,12885,0,1682582972,12954.06587544,91.84515864000423,53490.74038824
2023-04-27,08:09:34.000,117,11066589,12845,0,1682582973,12953.318145029996,92.37384338999982,53490.48885192001
2023-04-27,08:09:35.000,117,11066622,12605,0,1682582974,12952.718613439989,93.05760900000314,53490.188405760004
2023-04-27,08:09:36.000,117,11066631,12805,0,1682582975,12952.112345540001,93.6215394000028,53489.89494672001
2023-04-27,08:09:37.000,117,11066618,12765,0,1682582976,12951.60038597999,94.02333981000265,53489.55956496001
2023-04-27,08:09:38.000,117,11066608,12925,0,1682582977,12951.101899039997,94.29825587999949,53489.31501576001
2023-04-27,08:09:39.000,117,11066572,12885,0,1682582978,12950.953700220001,94.48858239000401,53489.035530960005
2023-04-27,08:09:40.000,117,11066578,12885,0,1682582979,12951.418505609989,94.54497542999889,53488.7350848
2023-04-27,08:09:41.000,117,11066608,12565,0,1682582980,12952.381797939997,94.79874410999764,53488.427651519996
2023-04-27,08:09:42.000,117,11066615,12965,0,1682582981,12953.18341882999,95.15824974000134,53488.106244
2023-04-27,08:09:43.000,117,11066587,12765,0,1682582982,12953.419189679997,95.35562537999795,53487.8267592
2023-04-27,08:09:44.000,117,11066634,12725,0,1682582983,12953.08911049,95.6869344900042,53487.456441840004
2023-04-27,08:09:45.000,117,11066645,12885,0,1682582984,12952.583887239998,95.94070317000296,53487.07913736
2023-04-27,08:09:46.000,117,11066593,12845,0,1682582985,12951.84962945,95.96185056000104,53486.8136268
2023-04-27,08:09:47.000,117,11066561,12765,0,1682582986,12950.6707752,96.00414534000447,53486.56209048001
2023-04-27,08:09:48.000,117,11066622,12925,0,1682582987,12949.417821539995,96.15922619999765,53486.25465720001
2023-04-27,08:09:49.000,117,11066613,12645,0,1682582988,12948.28612145999,96.51168270000198,53485.91228832001
2023-04-27,08:09:50.000,117,11066591,12645,0,1682582989,12947.13421245,96.94167962999927,53485.64677776
2023-04-27,08:09:51.000,117,11066593,12965,0,1682582990,12945.88799509999,97.54790481000236,53485.41620280001
2023-04-27,08:09:52.000,117,11066604,12805,0,1682582991,12944.709140849991,98.25281781000376,53485.22056344001
2023-04-27,08:09:53.000,117,11066615,12605,0,1682582992,12944.190444979999,98.88723951000429,53485.00396272001
2023-04-27,08:09:54.000,117,11066573,12565,0,1682582993,12944.217390219994,99.24674514000071,53484.89915592
2023-04-27,08:09:55.000,117,11066648,13045,0,1682582994,12944.789976569991,99.21149949000392,53484.73146504
2023-04-27,08:09:56.000,117,11066615,12805,0,1682582995,12945.234573029993,99.00002559000131,53484.71749080001
2023-04-27,08:09:57.000,117,11066634,12925,0,1682582996,12944.870812289992,98.91543603000173,53484.507877200005
2023-04-27,08:09:58.000,117,11066620,12965,0,1682582997,12943.887311029997,98.68281474000105,53484.37512192
2023-04-27,08:09:59.000,117,11066625,12685,0,1682582998,12943.004854419989,98.28806346000056,53484.13057272
2023-04-27,08:10:00.000,117,11066592,12965,0,1682582999,12942.452476999992,97.99199999999837,53483.94192048
2023-04-27,08:10:01.000,117,11066619,12845,0,1682583000,12941.617174559993,97.94970522000222,53483.69737128
2023-04-27,08:10:02.000,117,11066580,12685,0,1682583001,12939.885942889996,98.35150563000207,53483.57859024
2023-04-27,08:10:03.000,117,11066597,12645,0,1682583002,12937.945885609988,99.3947768700018,53483.452822080006
2023-04-27,08:10:04.000,117,11066590,12725,0,1682583003,12936.558205749992,100.09264074000384,53483.34102816
2023-04-27,08:10:05.000,117,11066606,13125,0,1682583004,12935.594913419998,100.2829672500011,53483.29211832
2023-04-27,08:10:06.000,117,11066592,12685,0,1682583005,12935.049272309996,100.13493552,53483.42487360001
2023-04-27,08:10:07.000,117,11066600,12965,0,1682583006,12934.82023777,99.83182292999845,53483.48775768
2023-04-27,08:10:08.000,117,11066566,12645,0,1682583007,12934.55078536999,99.50756294999883,53483.55762888
2023-04-27,08:10:09.000,117,11066592,12685,0,1682583008,12934.422795479994,98.92248516000109,53483.58557736
2023-04-27,08:10:10.000,117,11066605,12925,0,1682583009,12934.341959759993,98.15412998999818,53483.69737128
2023-04-27,08:10:11.000,117,11066575,12925,0,1682583010,12934.213969869998,97.66774001999875,53483.94890760001
2023-04-27,08:10:12.000,117,11066580,13005,0,1682583011,12934.193760939997,97.61134698000387,53484.0187788
2023-04-27,08:10:13.000,117,11066581,13005,0,1682583012,12934.948227659996,97.35052916999848,53484.16550832001
2023-04-27,08:10:14.000,117,11066617,12805,0,1682583013,12936.005828329995,96.77954963999946,53484.34717344
2023-04-27,08:10:15.000,117,11066572,12845,0,1682583014,12937.002802209994,95.9688996900004,53484.40307040001
2023-04-27,08:10:16.000,117,11066612,12685,0,1682583015,12937.44066236,95.1652988700007,53484.63364536
2023-04-27,08:10:17.000,117,11066571,13005,0,1682583016,12937.912204059998,95.0172671399996,53484.8572332
2023-04-27,08:10:18.000,117,11066606,12525,0,1682583017,12938.673407089991,95.39792016000138,53485.03191120001
2023-04-27,08:10:19.000,117,11066605,12725,0,1682583018,12939.71079882999,96.09578403000341,53485.19960208001
2023-04-27,08:10:20.000,117,11066626,12805,0,1682583019,12940.842498909995,96.8852865900044,53485.38825432001
2023-04-27,08:10:21.000,117,11066607,12725,0,1682583020,12941.93378113,97.56905220000044,53485.71664896
2023-04-27,08:10:22.000,117,11066626,12885,0,1682583021,12942.796028809993,98.0695404299986,53485.98914664001
2023-04-27,08:10:23.000,117,11066587,12805,0,1682583022,12943.590913389991,98.14708085999882,53486.303567040006
2023-04-27,08:10:24.000,117,11066643,12965,0,1682583023,12944.39253428,97.76642784000433,53486.62497456
2023-04-27,08:10:25.000,117,11066593,12885,0,1682583024,12945.274990889993,97.59019958999852,53486.84157528
2023-04-27,08:10:26.000,117,11066638,12685,0,1682583025,12946.487526689998,97.94970522000222,53487.24682824
2023-04-27,08:10:27.000,117,11066633,13005,0,1682583026,12947.794370829994,98.69691299999977,53487.65906832
2023-04-27,08:10:28.000,117,11066574,12685,0,1682583027,12948.872180429993,99.35953121999773,53488.0363728
2023-04-27,08:10:29.000,117,11066581,12765,0,1682583028,12949.55254774,99.50051381999947,53488.4206644
2023-04-27,08:10:30.000,117,11066582,12845,0,1682583029,12949.862417999997,99.31018731000222,53488.81194312001
2023-04-27,08:10:31.000,117,11066595,12805,0,1682583030,12950.044298369998,98.99297646000196,53489.28008016
2023-04-27,08:10:32.000,117,11066602,12765,0,1682583031,12950.111661469993,98.6405199600049,53489.7132816
2023-04-27,08:10:33.000,117,11066602,12925,0,1682583032,12950.56299423999,98.04839304000052,53490.139495920004
2023-04-27,08:10:34.000,117,11066615,12965,0,1682583033,12951.330933579993,97.29413613000361,53490.53077464
2023-04-27,08:10:35.000,117,11066561,12965,0,1682583034,12951.916992549995,96.85004094000033,53490.7962852
2023-04-27,08:10:36.000,117,11066633,12845,0,1682583035,12952.152763400001,96.94872875999863,53491.17358968
2023-04-27,08:10:37.000,117,11066624,12925,0,1682583036,12952.226862809992,97.4421678600047,53491.57185552001
2023-04-27,08:10:38.000,117,11066626,12765,0,1682583037,12952.280753289997,97.85101740000391,53491.79544336
2023-04-27,08:10:39.000,117,11066632,13045,0,1682583038,12952.179708639997,98.54183213999931,53492.09588952001
2023-04-27,08:10:40.000,117,11066631,12885,0,1682583039,12952.274016980002,99.43707164999796,53492.487168240004
2023-04-27,08:10:41.000,117,11066613,12765,0,1682583040,12952.449161039993,99.70493859000271,53492.85049848
2023-04-27,08:10:42.000,117,11066591,12685,0,1682583041,12952.637777719989,99.34543295999902,53493.25575144
2023-04-27,08:10:43.000,117,11066604,12965,0,1682583042,12952.88028487999,98.8026499500047,53493.69594
2023-04-27,08:10:44.000,117,11066621,12885,0,1682583043,12952.98806584,98.23871954999777,53494.05927024001
2023-04-27,08:10:45.000,117,11066628,12805,0,1682583044,12953.00827477,97.66774001999875,53494.50644592
2023-04-27,08:10:46.000,117,11066588,12965,0,1682583045,12953.055428939995,97.21659570000338,53494.82785344001
2023-04-27,08:10:47.000,117,11066566,12805,0,1682583046,12952.954384289995,96.82184442000289,53495.11432536001
2023-04-27,08:10:48.000,117,11066624,13005,0,1682583047,12952.422215799998,96.70905833999859,53495.33092608001
2023-04-27,08:10:49.000,117,11066581,13005,0,1682583048,12951.418505609989,96.7725005100001,53495.554513920004
2023-04-27,08:10:50.000,117,11066587,12845,0,1682583049,12950.253123979994,96.61037052000029,53495.71521768001
2023-04-27,08:10:51.000,117,11066634,12965,0,1682583050,12949.087742349999,96.20152098000108,53495.77111464
2023-04-27,08:10:52.000,117,11066559,12965,0,1682583051,12948.198549429995,95.73627839999972,53495.93181840001
2023-04-27,08:10:53.000,117,11066587,12765,0,1682583052,12947.477764260002,95.5107062399984,53495.91784416
2023-04-27,08:10:54.000,117,11066611,12805,0,1682583053,12947.01295887,95.3767727700033,53496.008676720005
2023-04-27,08:10:55.000,117,11066609,12885,0,1682583054,12946.413427279993,95.03136539999832,53496.07156080001
2023-04-27,08:10:56.000,117,11066626,12605,0,1682583055,12945.261518269988,94.61546672999975,53496.127457760005
2023-04-27,08:10:57.000,117,11066590,13005,0,1682583056,12943.41576933,94.9185793200013,53496.21829032001
2023-04-27,08:10:58.000,117,11066582,12765,0,1682583057,12940.802081049995,96.29315967000002,53496.28816152001
2023-04-27,08:10:59.000,117,11066598,12765,0,1682583058,12937.945885609988,98.25281781000376,53496.44187816
2023-04-27,08:11:00.000,117,11066588,12925,0,1682583059,12935.615122349998,99.690840330004,53496.54668496
2023-04-27,08:11:01.000,117,11066588,12805,0,1682583060,12934.355432379998,100.14903377999872,53496.630530400005
2023-04-27,08:11:02.000,117,11066621,12605,0,1682583061,12934.126397840002,99.4300225199986,53496.84014400001
2023-04-27,08:11:03.000,117,11066601,12885,0,1682583062,12934.207233560002,98.47134083999845,53496.965912160005
2023-04-27,08:11:04.000,117,11066612,12685,0,1682583063,12934.436268099998,97.42806959999871,53497.063731840004
2023-04-27,08:11:05.000,117,11066579,12925,0,1682583064,12935.015590759991,96.13102968000021,53497.21046136
2023-04-27,08:11:06.000,117,11066617,12925,0,1682583065,12935.642067589994,95.01021801000024,53497.350203760005
2023-04-27,08:11:07.000,117,11066601,13045,0,1682583066,12935.487132460003,94.50268065000273,53497.52488176
2023-04-27,08:11:08.000,117,11066640,12965,0,1682583067,12935.082953860001,94.48858239000401,53497.58077872001
2023-04-27,08:11:09.000,117,11066554,12805,0,1682583068,12934.766347289995,94.41104196000379,53497.65064992
2023-04-27,08:11:10.000,117,11066620,12965,0,1682583069,12934.335223449998,94.3123541399982,53497.69257264
2023-04-27,08:11:11.000,117,11066578,12725,0,1682583070,12933.607701969995,93.88940634000028,53497.468984800005
2023-04-27,08:11:12.000,117,11066596,12645,0,1682583071,12932.53662867999,93.51580244999786,53497.34321664001
2023-04-27,08:11:13.000,117,11066593,12765,0,1682583072,12930.960332139999,93.53694984000322,53497.063731840004
2023-04-27,08:11:14.000,117,11066606,13125,0,1682583073,12929.613070139989,93.70612896000239,53496.81918264001
2023-04-27,08:11:15.000,117,11066575,12965,0,1682583074,12928.589151019994,93.43121288999828,53496.49777512
2023-04-27,08:11:16.000,117,11066615,12885,0,1682583075,12927.531550349995,92.62761206999858,53496.295148640005
2023-04-27,08:11:17.000,117,11066588,12605,0,1682583076,12926.48068598999,91.77466734000336,53496.01566384
2023-04-27,08:11:18.000,117,11066556,12925,0,1682583077,12925.753164510003,90.77369087999978,53495.68028208
2023-04-27,08:11:19.000,117,11066601,13045,0,1682583078,12925.274886499996,89.64583008000045,53495.29599048
2023-04-27,08:11:20.000,117,11066613,12645,0,1682583079,12924.567573949993,88.56026406000456,53494.91169888
2023-04-27,08:11:21.000,117,11066613,12925,0,1682583080,12923.388719699993,87.92584236000403,53494.43657472
2023-04-27,08:11:22.000,117,11066613,12925,0,1682583081,12921.906731499992,87.77076150000357,53494.045296000004
2023-04-27,08:11:23.000,117,11066590,12765,0,1682583082,12920.525787949991,87.76371237000421,53493.563184720006
2023-04-27,08:11:24.000,117,11066619,12765,0,1682583083,12919.333461080001,87.93289149000339,53493.03216360001
2023-04-27,08:11:25.000,117,11066637,12925,0,1682583084,12918.161343139996,88.9973101200012,53492.59197504
2023-04-27,08:11:26.000,117,11066579,12805,0,1682583085,12917.016170440002,90.48467655000422,53492.033005440004
2023-04-27,08:11:27.000,117,11066613,12885,0,1682583086,12915.763216779997,91.40106345000095,53491.432113120005
2023-04-27,08:11:28.000,117,11066621,12805,0,1682583087,12914.523735739996,91.42221083999902,53490.691478400004
2023-04-27,08:11:29.000,117,11066608,12685,0,1682583088,12913.418980900002,91.25303171999985,53489.98577928001
2023-04-27,08:11:30.000,117,11066587,12925,0,1682583089,12912.334434989993,90.73844523000298,53489.21719608
2023-04-27,08:11:31.000,117,11066582,12805,0,1682583090,12911.256625389993,89.4555035700032,53488.595342399996
2023-04-27,08:11:32.000,117,11066611,12845,0,1682583091,12910.40785032999,87.8835475800006,53487.910604640005
2023-04-27,08:11:33.000,117,11066606,12645,0,1682583092,12909.242468699995,86.896669380003,53487.37958352001
2023-04-27,08:11:34.000,117,11066620,12685,0,1682583093,12907.720062639994,86.39618115000485,53486.86253664
2023-04-27,08:11:35.000,117,11066579,12965,0,1682583094,12906.500790529994,86.04372465000051,53486.41536096001
2023-04-27,08:11:36.000,117,11066569,12885,0,1682583095,12906.035985139992,85.66307162999874,53486.03106936
2023-04-27,08:11:37.000,117,11066622,12805,0,1682583096,12906.527735769989,85.14143601000251,53485.73761032
2023-04-27,08:11:38.000,117,11066609,12685,0,1682583097,12907.174421529991,84.619800389999,53485.444151280004
2023-04-27,08:11:39.000,117,11066594,13005,0,1682583098,12907.329356659997,84.35898258000088,53485.32537024
2023-04-27,08:11:40.000,117,11066599,13165,0,1682583099,12907.026222709996,84.49291605000326,53485.08082104001
2023-04-27,08:11:41.000,117,11066622,12685,0,1682583100,12906.419954809993,84.41537562000303,53484.94806576
2023-04-27,08:11:42.000,117,11066599,12725,0,1682583101,12906.446900049988,83.69636436000292,53484.73845216001
2023-04-27,08:11:43.000,117,11066612,12965,0,1682583102,12907.127267359996,83.2240726500022,53484.64063248
2023-04-27,08:11:44.000,117,11066592,12565,0,1682583103,12907.046431639996,83.52718524000375,53484.45198024001
2023-04-27,08:11:45.000,117,11066598,12725,0,1682583104,12906.312173849998,84.31668780000473,53484.270315120004
2023-04-27,08:11:46.000,117,11066547,12845,0,1682583105,12904.951439229997,85.60667859000387,53484.02576592001
2023-04-27,08:11:47.000,117,11066599,12685,0,1682583106,12903.685012950002,87.27027326999814,53484.01179168
2023-04-27,08:11:48.000,117,11066612,12645,0,1682583107,12902.836237889998,89.18058749999909,53483.97685608001
2023-04-27,08:11:49.000,117,11066608,12805,0,1682583108,12902.12218903,90.67500306000147,53483.94890760001
2023-04-27,08:11:50.000,117,11066584,12805,0,1682583109,12902.088507479995,91.32352302000072,53483.87903640001
2023-04-27,08:11:51.000,117,11066606,12925,0,1682583110,12902.688039070003,91.45040736000374,53483.86506216
2023-04-27,08:11:52.000,117,11066572,12765,0,1682583111,12903.435769479991,91.94384646000253,53483.87204928
2023-04-27,08:11:53.000,117,11066568,13045,0,1682583112,12904.223917749994,92.90957727000205,53484.06768864001
2023-04-27,08:11:54.000,117,11066583,12885,0,1682583113,12904.931230299997,94.2136663199999,53484.2283924
2023-04-27,08:11:55.000,117,11066571,12925,0,1682583114,12905.645279159995,95.25693755999964,53484.42403176
2023-04-27,08:11:56.000,117,11066589,12725,0,1682583115,12906.62878041999,96.09578403000341,53484.71749080001
2023-04-27,08:11:57.000,117,11066585,12605,0,1682583116,12907.288938799997,97.00512180000078,53484.98998848
2023-04-27,08:11:58.000,117,11066569,12925,0,1682583117,12907.666172159988,98.04134391000116,53485.227550560005
2023-04-27,08:11:59.000,117,11066631,12685,0,1682583118,12908.104032309995,98.70396212999913,53485.47209976
2023-04-27,08:12:00.000,117,11066587,12805,0,1682583119,12908.609255559997,99.27494165999815,53485.70267472001
2023-04-27,08:12:01.000,117,11066608,12965,0,1682583120,12909.363722279995,99.72608598000079,53486.09395344
2023-04-27,08:12:02.000,117,11066590,12925,0,1682583121,12909.633174679991,99.99395291999826,53486.33151552
2023-04-27,08:12:03.000,117,11066601,12965,0,1682583122,12909.505184789996,100.02214944000298,53486.65991016001
2023-04-27,08:12:04.000,117,11066595,12805,0,1682583123,12909.3771949,99.76133163000486,53486.94638208001
2023-04-27,08:12:05.000,117,11066575,13005,0,1682583124,12909.323304419995,99.23969601000135,53487.18394416001
2023-04-27,08:12:06.000,117,11066606,12765,0,1682583125,12909.491712169991,98.9859273300026,53487.51932592001
2023-04-27,08:12:07.000,117,11066630,13285,0,1682583126,12909.761164570002,99.00707472000067,53487.8267592
2023-04-27,08:12:08.000,117,11066617,12885,0,1682583127,12909.673592539992,99.88116684000124,53488.127205360004
2023-04-27,08:12:09.000,117,11066598,12925,0,1682583128,12909.35698597,101.41787717999978,53488.427651519996
2023-04-27,08:12:10.000,117,11066606,12645,0,1682583129,12909.15489667,103.18015967999963,53488.71412344
2023-04-27,08:12:11.000,117,11066635,12765,0,1682583130,12909.424349069996,104.27982396000152,53489.04251808
2023-04-27,08:12:12.000,117,11066590,12965,0,1682583131,12909.747691949997,104.57588742000371,53489.322002880006
2023-04-27,08:12:13.000,117,11066606,12765,0,1682583132,12909.612965749991,104.53359264000028,53489.65039752001
2023-04-27,08:12:14.000,117,11066615,12685,0,1682583133,12908.838290099993,104.92834392000077,53489.94385656001
2023-04-27,08:12:15.000,117,11066630,12965,0,1682583134,12908.447584119996,105.14686695000273,53490.17443152
2023-04-27,08:12:16.000,117,11066601,12805,0,1682583135,12908.750718069998,104.48424873000477,53490.425967840005
2023-04-27,08:12:17.000,117,11066606,12925,0,1682583136,12909.363722279995,103.39163358000224,53490.75436248001
2023-04-27,08:12:18.000,117,11066605,12925,0,1682583137,12909.633174679991,102.67967145000148,53490.998911680006
2023-04-27,08:12:19.000,117,11066605,12845,0,1682583138,12909.707274089997,102.72901536000427,53491.28538360001
2023-04-27,08:12:20.000,117,11066608,12605,0,1682583139,12910.421322949995,102.41885364000336,53491.57884264
2023-04-27,08:12:21.000,117,11066602,12765,0,1682583140,12912.004355799996,100.99492938000185,53491.83037896001
2023-04-27,08:12:22.000,117,11066581,12805,0,1682583141,12913.573916029993,99.31018731000222,53492.172747840006
2023-04-27,08:12:23.000,117,11066602,12725,0,1682583142,12913.917467839994,98.08363869000459,53492.49415536
2023-04-27,08:12:24.000,117,11066617,12965,0,1682583143,12913.284254699996,97.28708700000425,53492.7526788
2023-04-27,08:12:25.000,117,11066603,12485,0,1682583144,12912.87333979,96.51168270000198,53492.88543408001
2023-04-27,08:12:26.000,117,11066598,12805,0,1682583145,12913.149528499991,95.77857318000315,53493.060112080006
2023-04-27,08:12:27.000,117,11066571,12605,0,1682583146,12913.398771970002,95.25693755999964,53493.08107344001
2023-04-27,08:12:28.000,117,11066604,12685,0,1682583147,12913.17647374,95.07366018000175,53493.22081584001
2023-04-27,08:12:29.000,117,11066579,12965,0,1682583148,12912.334434989993,95.20054452000477,53493.2417772
2023-04-27,08:12:30.000,117,11066580,12885,0,1682583149,12910.603203319995,96.39889661999769,53493.23479008
2023-04-27,08:12:31.000,117,11066577,13125,0,1682583150,12909.11447881,97.81577174999984,53493.19286736
2023-04-27,08:12:32.000,117,11066613,12965,0,1682583151,12908.11750493,98.89428864000365,53493.21382872
2023-04-27,08:12:33.000,117,11066626,12965,0,1682583152,12907.733535259998,100.11378813000192,53493.25575144
2023-04-27,08:12:34.000,117,11066610,12765,0,1682583153,12907.780689429994,101.22755067000253,53493.22081584001
2023-04-27,08:12:35.000,117,11066558,12805,0,1682583154,12908.461056740001,101.90426714999921,53493.36754536001
2023-04-27,08:12:36.000,117,11066625,12805,0,1682583155,12909.43782169,101.71394064000197,53493.493313520004
2023-04-27,08:12:37.000,117,11066605,12885,0,1682583156,12910.32701460999,101.11476458999823,53493.70292712001
2023-04-27,08:12:38.000,117,11066612,12965,0,1682583157,12910.53584022,100.6918167900003,53493.898566480006
2023-04-27,08:12:39.000,117,11066618,12965,0,1682583158,12909.889154459997,100.55788331999793,53494.05927024001
2023-04-27,08:12:40.000,117,11066602,12605,0,1682583159,12909.25594132,100.2336233399983,53494.1501028
2023-04-27,08:12:41.000,117,11066608,12925,0,1682583160,12908.461056740001,99.80362641000102,53494.33875504
2023-04-27,08:12:42.000,117,11066623,12685,0,1682583161,12908.097296,99.3947768700018,53494.50644592
2023-04-27,08:12:43.000,117,11066554,12765,0,1682583162,12907.942360869994,99.2960890500035,53494.744008
2023-04-27,08:12:44.000,117,11066570,12925,0,1682583163,12907.113794739991,99.53575947000354,53495.002531440005
2023-04-27,08:12:45.000,117,11066596,13125,0,1682583164,12905.73285118999,99.65559467999992,53495.25406776
2023-04-27,08:12:46.000,117,11066621,12925,0,1682583165,12903.974674279998,99.40887513000052,53495.49861696001
2023-04-27,08:12:47.000,117,11066614,12725,0,1682583166,12901.95378127999,99.37362948000373,53495.72919192
2023-04-27,08:12:48.000,117,11066541,13045,0,1682583167,12900.101296029992,99.69788946000335,53495.77111464
2023-04-27,08:12:49.000,117,11066621,12565,0,1682583168,12899.016750119998,99.80362641000102,53496.0366252
2023-04-27,08:12:50.000,117,11066651,13085,0,1682583169,12898.37680066999,99.92346162000467,53496.127457760005
2023-04-27,08:12:51.000,117,11066592,12725,0,1682583170,12898.026512549994,100.50853941000241,53496.32309712
2023-04-27,08:12:52.000,117,11066614,12885,0,1682583171,12897.29899106999,101.41082805000042,53496.33707136001
2023-04-27,08:12:53.000,117,11066605,12925,0,1682583172,12895.614913569989,102.51754146000167,53496.3510456
2023-04-27,08:12:54.000,117,11066615,12805,0,1682583173,12893.62096580999,103.29999489000329,53496.19034184001
2023-04-27,08:12:55.000,117,11066600,13045,0,1682583174,12892.03793295999,103.81458138000016,53496.05059944001
2023-04-27,08:12:56.000,117,11066624,12805,0,1682583175,12891.586600189992,104.09654658000363,53495.889895680004
2023-04-27,08:12:57.000,117,11066619,12965,0,1682583176,12891.451873990001,104.78736131999904,53495.889895680004
2023-04-27,08:12:58.000,117,11066572,13165,0,1682583177,12890.731088819994,106.55669294999825,53495.88290856001
2023-04-27,08:12:59.000,117,11066591,12845,0,1682583178,12889.74758756,108.185041980003,53495.959766880005
2023-04-27,08:13:00.000,117,11066575,12605,0,1682583179,12888.676514269995,109.03798670999822,53495.889895680004
2023-04-27,08:13:01.000,117,11066593,12805,0,1682583180,12887.174317139994,109.60191710999788,53495.88290856001
2023-04-27,08:13:02.000,117,11066583,13005,0,1682583181,12886.14366170999,109.6935558000041,53495.8270116
2023-04-27,08:13:03.000,117,11066597,12845,0,1682583182,12886.035880749994,109.63716276000196,53495.79906312
2023-04-27,08:13:04.000,117,11066594,12765,0,1682583183,12886.31206946,110.04601230000117,53495.85496008001
2023-04-27,08:13:05.000,117,11066635,12685,0,1682583184,12886.318805769995,110.6451883500049,53495.82002448
2023-04-27,08:13:06.000,117,11066609,12805,0,1682583185,12885.96178133999,110.94830093999917,53495.84797296
2023-04-27,08:13:07.000,117,11066584,12725,0,1682583186,12885.517184880002,111.21616788000392,53495.966754
2023-04-27,08:13:08.000,117,11066616,12725,0,1682583187,12885.699065250003,111.5474769900029,53496.07156080001
2023-04-27,08:13:09.000,117,11066596,12925,0,1682583188,12886.197552189995,111.97042479000083,53496.4209168
2023-04-27,08:13:10.000,117,11066589,13005,0,1682583189,12886.237970049995,112.8797625599982,53496.69341448001
2023-04-27,08:13:11.000,117,11066613,12805,0,1682583190,12886.04261705999,113.88778815000114,53497.063731840004
2023-04-27,08:13:12.000,117,11066615,12805,0,1682583191,12886.339014699995,114.19090074000269,53497.37116512001
2023-04-27,08:13:13.000,117,11066623,12725,0,1682583192,12887.080008799989,113.5846755599996,53497.83231504
2023-04-27,08:13:14.000,117,11066600,12845,0,1682583193,12888.076982680002,112.75992735000182,53498.30045208001
2023-04-27,08:13:15.000,117,11066614,12805,0,1682583194,12889.309727409993,112.04796522000106,53498.83147320001
2023-04-27,08:13:16.000,117,11066613,12685,0,1682583195,12890.724352509998,111.71665611000208,53499.3205716
2023-04-27,08:13:17.000,117,11066625,12965,0,1682583196,12892.30738536,111.70255785000336,53499.88652832001
2023-04-27,08:13:18.000,117,11066572,12725,0,1682583197,12893.46603068,111.85763871000381,53500.37562672
2023-04-27,08:13:19.000,117,11066613,12805,0,1682583198,12893.695065219996,111.97042479000083,53500.72498272001
2023-04-27,08:13:20.000,117,11066618,12605,0,1682583199,12893.977990239997,111.83649131999846,53501.03241600001
2023-04-27,08:13:21.000,117,11066615,12925,0,1682583200,12893.971253930002,112.09026000000449,53501.26299096
2023-04-27,08:13:22.000,117,11066593,12725,0,1682583201,12893.991462860002,112.91500821000227,53501.38875912
2023-04-27,08:13:23.000,117,11066593,12765,0,1682583202,12894.530367659994,113.34500513999956,53501.39574624001
2023-04-27,08:13:24.000,117,11066557,12925,0,1682583203,12895.473451059988,113.17582602000039,53501.3119008
2023-04-27,08:13:25.000,117,11066604,12805,0,1682583204,12896.342435049992,112.91500821000227,53501.1721584
2023-04-27,08:13:26.000,117,11066609,12925,0,1682583205,12896.625360069993,113.16172776000167,53501.00446752
2023-04-27,08:13:27.000,117,11066617,12645,0,1682583206,12896.989120809994,113.44369295999786,53500.93459632001
2023-04-27,08:13:28.000,117,11066593,12765,0,1682583207,12898.093875649989,113.77500207000412,53500.88568648
2023-04-27,08:13:29.000,117,11066565,12805,0,1682583208,12899.872261489996,114.13450770000054,53500.822802400005
2023-04-27,08:13:30.000,117,11066571,13045,0,1682583209,12901.81231876999,114.19794987000205,53500.71100848
2023-04-27,08:13:31.000,117,11066549,13005,0,1682583210,12903.819739149993,113.67631424999854,53500.73895696
2023-04-27,08:13:32.000,117,11066572,12685,0,1682583211,12905.079429119993,113.35910339999828,53500.68306
2023-04-27,08:13:33.000,117,11066603,12605,0,1682583212,12905.584652369995,113.36615253000491,53500.655111520005
2023-04-27,08:13:34.000,117,11066615,12965,0,1682583213,12905.887786319996,113.06303994000336,53500.64812440001
2023-04-27,08:13:35.000,117,11066606,12965,0,1682583214,12906.163975030002,112.11845652000193,53500.655111520005
2023-04-27,08:13:36.000,117,11066642,12645,0,1682583215,12906.096611929992,111.0892835400009,53500.71100848
2023-04-27,08:13:37.000,117,11066587,12605,0,1682583216,12906.278492299993,110.31387923999864,53500.704021360005
2023-04-27,08:13:38.000,117,11066623,12805,0,1682583217,12906.763506619995,110.03191404000245,53500.71100848
2023-04-27,08:13:39.000,117,11066595,12925,0,1682583218,12907.531445959998,109.41863973,53500.63415016
2023-04-27,08:13:40.000,117,11066583,12565,0,1682583219,12908.690091279997,108.64323542999773,53500.71100848
2023-04-27,08:13:41.000,117,11066560,13205,0,1682583220,12910.42805925999,107.78324157000316,53500.86472512001
2023-04-27,08:13:42.000,117,11066582,12765,0,1682583221,12911.963937939996,107.21226204000413,53500.98350616001
2023-04-27,08:13:43.000,117,11066626,12725,0,1682583222,12912.597151079994,107.06423031000304,53501.08132584001
2023-04-27,08:13:44.000,117,11066625,12965,0,1682583223,12912.819449309995,107.50832549999905,53501.17914552001
2023-04-27,08:13:45.000,117,11066554,12885,0,1682583224,12913.607597579998,108.24143501999788,53501.28395232
2023-04-27,08:13:46.000,117,11066595,12685,0,1682583225,12915.130003639999,108.81241455000418,53501.39574624001
2023-04-27,08:13:47.000,117,11066599,12805,0,1682583226,12917.258677600003,108.97454454000399,53501.50754016
2023-04-27,08:13:48.000,117,11066629,12805,0,1682583227,12919.555759310002,108.79831628999818,53501.77305072001
2023-04-27,08:13:49.000,117,11066590,12685,0,1682583228,12921.711378510001,108.24848415000451,53501.91978024001
2023-04-27,08:13:50.000,117,11066621,12965,0,1682583229,12923.483028039998,107.7761924400038,53502.24118776
2023-04-27,08:13:51.000,117,11066622,13005,0,1682583230,12925.02564303,107.62111158000334,53502.32503320001
2023-04-27,08:13:52.000,117,11066631,12685,0,1682583231,12926.628884810001,107.5647185400012,53502.499711200006
2023-04-27,08:13:53.000,117,11066606,12605,0,1682583232,12927.996355739997,107.42373593999946,53502.63945360001
2023-04-27,08:13:54.000,117,11066573,12645,0,1682583233,12929.161737369992,107.30390073000308,53502.82111872
2023-04-27,08:13:55.000,117,11066589,12765,0,1682583234,12929.99703980999,107.27570420999837,53502.89797704
2023-04-27,08:13:56.000,117,11066562,12925,0,1682583235,12929.195418919997,108.44585979000112,53503.02374520001
2023-04-27,08:13:57.000,117,11066614,12965,0,1682583236,12928.083927769992,110.4971566200038,53502.96086112
2023-04-27,08:13:58.000,117,11066547,12845,0,1682583237,12927.841420609991,112.04796522000106,53502.765221760004
2023-04-27,08:13:59.000,117,11066599,13005,0,1682583238,12928.259071829998,112.56960084000457,53502.43682712
2023-04-27,08:14:00.000,117,11066589,12805,0,1682583239,12929.161737369992,112.72468169999775,53502.17830368
2023-04-27,08:14:01.000,117,11066609,12765,0,1682583240,12929.89599515999,112.80222212999797,53501.905806
2023-04-27,08:14:02.000,117,11066603,12965,0,1682583241,12930.340591619992,112.65419040000415,53501.72414088
2023-04-27,08:14:03.000,117,11066634,12765,0,1682583242,12931.12200358,112.34402868000325,53501.48657880001
2023-04-27,08:14:04.000,117,11066584,12765,0,1682583243,12932.4827382,112.23124259999895,53501.381772
2023-04-27,08:14:05.000,117,11066611,12925,0,1682583244,12933.82326389,112.13255478000065,53501.276965200006
2023-04-27,08:14:06.000,117,11066555,12725,0,1682583245,12934.907809799995,111.99157217999891,53501.24901672001
2023-04-27,08:14:07.000,117,11066629,12645,0,1682583246,12936.106872979995,111.57567351000034,53501.256003840004
2023-04-27,08:14:08.000,117,11066629,12885,0,1682583247,12936.740086119993,111.17387310000049,53501.26299096
2023-04-27,08:14:09.000,117,11066600,12885,0,1682583248,12936.713140879998,110.67338487000234,53501.31888792001
2023-04-27,08:14:10.000,117,11066604,12845,0,1682583249,12936.571678369997,110.41961619000358,53501.36081064
2023-04-27,08:14:11.000,117,11066598,12885,0,1682583250,12936.598623609993,110.54650052999932,53501.38875912
2023-04-27,08:14:12.000,117,11066563,12725,0,1682583251,12936.416743239992,111.237315270002,53501.325875040005
2023-04-27,08:14:13.000,117,11066598,12965,0,1682583252,12936.24159918,112.08321086999786,53501.28395232
2023-04-27,08:14:14.000,117,11066629,12965,0,1682583253,12936.22139025,112.42156911000347,53501.29093944
2023-04-27,08:14:15.000,117,11066605,13005,0,1682583254,12936.147290839996,112.42156911000347,53501.28395232
2023-04-27,08:14:16.000,117,11066603,12925,0,1682583255,12935.386087810002,112.42156911000347,53501.36779776001
2023-04-27,08:14:17.000,117,11066637,12765,0,1682583256,12934.308278209988,112.2876356400011,53501.40273336
2023-04-27,08:14:18.000,117,11066588,12845,0,1682583257,12933.109215029988,112.44976563000091,53501.493565920005
2023-04-27,08:14:19.000,117,11066607,12885,0,1682583258,12932.23349472999,112.76697648000118,53501.45863032
2023-04-27,08:14:20.000,117,11066575,12765,0,1682583259,12931.559863729992,113.14058037000359,53501.493565920005
2023-04-27,08:14:21.000,117,11066606,12885,0,1682583260,12931.00075,113.61287208000431,53501.4516432
2023-04-27,08:14:22.000,117,11066611,12725,0,1682583261,12930.03745766999,114.31073594999907,53501.472604560004
2023-04-27,08:14:23.000,117,11066597,12925,0,1682583262,12928.86533973,114.85351896000066,53501.50754016
2023-04-27,08:14:24.000,117,11066590,12805,0,1682583263,12927.612386069995,115.01564895000047,53501.53548864001
2023-04-27,08:14:25.000,117,11066628,12685,0,1682583264,12926.453740749996,114.98040330000367,53501.60535984001
2023-04-27,08:14:26.000,117,11066629,12885,0,1682583265,12925.153632919995,115.24122111000179,53501.7660636
2023-04-27,08:14:27.000,117,11066588,12605,0,1682583266,12924.358748339997,115.62187413000356,53501.91279312
2023-04-27,08:14:28.000,117,11066603,12845,0,1682583267,12924.547365019993,115.75580759999866,53502.20625216001
2023-04-27,08:14:29.000,117,11066588,13005,0,1682583268,12925.032379339995,115.69941456000379,53502.478749840004
2023-04-27,08:14:30.000,117,11066611,12565,0,1682583269,12924.789872179994,115.51613717999862,53502.79317024
2023-04-27,08:14:31.000,117,11066604,12965,0,1682583270,12924.244231069992,115.12138589999813,53503.11457776001
2023-04-27,08:14:32.000,117,11066612,12805,0,1682583271,12923.489764349993,114.74073288000363,53503.289255760006
2023-04-27,08:14:33.000,117,11066636,12885,0,1682583272,12922.62751667,114.6984381000002,53503.41502392
2023-04-27,08:14:34.000,117,11066609,12805,0,1682583273,12921.913467810002,114.79007678999915,53503.54079208
2023-04-27,08:14:35.000,117,11066631,13125,0,1682583274,12921.414980869995,115.17072981000092,53503.54777920001
2023-04-27,08:14:36.000,117,11066589,12885,0,1682583275,12921.293727289994,115.57957935000013,53503.66656024001
2023-04-27,08:14:37.000,117,11066631,12965,0,1682583276,12920.977120719988,116.12941149000108,53503.722457200005
2023-04-27,08:14:38.000,117,11066608,12965,0,1682583277,12920.525787949991,117.0598966500038,53503.80630264
2023-04-27,08:14:39.000,117,11066589,12765,0,1682583278,12920.707668319992,117.67317095999897,53504.008929120006
2023-04-27,08:14:40.000,117,11066594,13085,0,1682583279,12921.617070169996,117.76480964999791,53504.25347832
2023-04-27,08:14:41.000,117,11066583,12925,0,1682583280,12922.795924419996,117.6167779200041,53504.47007904
2023-04-27,08:14:42.000,117,11066626,12765,0,1682583281,12923.934360809995,117.2572722900004,53504.679692640006
2023-04-27,08:14:43.000,117,11066633,12925,0,1682583282,12924.621464429998,116.50301538000349,53504.77052520001
2023-04-27,08:14:44.000,117,11066565,13045,0,1682583283,12924.345275719992,115.56548109000141,53504.875332
2023-04-27,08:14:45.000,117,11066581,12765,0,1682583284,12923.712062579994,114.68433984000148,53504.83340928
2023-04-27,08:14:46.000,117,11066579,12965,0,1682583285,12922.89023276,114.15565508999862,53504.79148656001
2023-04-27,08:14:47.000,117,11066586,12885,0,1682583286,12922.027985079993,113.85254250000435,53504.64475704
2023-04-27,08:14:48.000,117,11066620,12765,0,1682583287,12921.192682639994,113.51418425999873,53504.54693736
2023-04-27,08:14:49.000,117,11066593,12885,0,1682583288,12920.485370089991,113.20402253999782,53504.41418208001
2023-04-27,08:14:50.000,117,11066586,13045,0,1682583289,12919.549022999992,113.26746470999933,53504.295401040006
2023-04-27,08:14:51.000,117,11066634,12645,0,1682583290,12918.626148529998,113.54238078000344,53504.41418208001
2023-04-27,08:14:52.000,117,11066600,12965,0,1682583291,12918.242178859997,113.49303687000065,53504.41418208001
2023-04-27,08:14:53.000,117,11066587,12925,0,1682583292,12918.397113990002,112.85156604000076,53504.43514344001
2023-04-27,08:14:54.000,117,11066628,12765,0,1682583293,12918.693511629994,111.65321394000057,53504.44911768
2023-04-27,08:14:55.000,117,11066620,12765,0,1682583294,12919.11116285,110.53945139999996,53504.33033664
2023-04-27,08:14:56.000,117,11066631,13005,0,1682583295,12919.582704549997,109.77109623000433,53504.16264576
2023-04-27,08:14:57.000,117,11066572,12685,0,1682583296,12919.683749199998,109.49618016000022,53503.9670064
2023-04-27,08:14:58.000,117,11066588,13045,0,1682583297,12919.380615249996,109.65126102000067,53503.792328400006
2023-04-27,08:14:59.000,117,11066632,12725,0,1682583298,12918.98317295999,110.01781578000373,53503.5827148
2023-04-27,08:15:00.000,117,11066598,12965,0,1682583299,12918.168079449992,109.85568579000392,53503.34515272
2023-04-27,08:15:01.000,117,11066614,12685,0,1682583300,12917.022906749997,109.43978711999807,53503.29624288
2023-04-27,08:15:02.000,117,11066609,12885,0,1682583301,12915.480291759995,109.5314258100043,53503.24733304
2023-04-27,08:15:03.000,117,11066632,13125,0,1682583302,12914.530472049992,109.74994883999898,53503.289255760006
2023-04-27,08:15:04.000,117,11066571,12845,0,1682583303,12914.766242899997,109.40454147000128,53503.35912696001
2023-04-27,08:15:05.000,117,11066579,12925,0,1682583304,12915.695853680001,108.41766327000369,53503.51983072
2023-04-27,08:15:06.000,117,11066592,12765,0,1682583305,12916.376220989994,107.59291505999863,53503.69450872001
2023-04-27,08:15:07.000,117,11066595,12805,0,1682583306,12916.40990254,107.7761924400038,53503.827264
2023-04-27,08:15:08.000,117,11066630,12845,0,1682583307,12916.079823349988,108.81946368000354,53503.9670064
2023-04-27,08:15:09.000,117,11066580,12845,0,1682583308,12915.951833459992,110.41961619000358,53504.07880032001
2023-04-27,08:15:10.000,117,11066626,12845,0,1682583309,12915.837316190002,112.41451998000412,53504.26745256001
2023-04-27,08:15:11.000,117,11066572,12645,0,1682583310,12915.628490579991,114.27549030000228,53504.40719496
2023-04-27,08:15:12.000,117,11066634,12885,0,1682583311,12915.628490579991,115.6853162999978,53504.609821440004
2023-04-27,08:15:13.000,117,11066599,12805,0,1682583312,12915.608281649991,116.65809624000394,53504.74257672
2023-04-27,08:15:14.000,117,11066610,12725,0,1682583313,12915.675644750001,117.15153534000274,53504.847383520006
2023-04-27,08:15:15.000,117,11066605,12885,0,1682583314,12916.113504899993,117.17268273000082,53504.95917744001
2023-04-27,08:15:16.000,117,11066588,12765,0,1682583315,12917.022906749997,116.51711364000221,53504.97315168
2023-04-27,08:15:17.000,117,11066656,12765,0,1682583316,12917.96599014999,115.10023851000005,53505.14782968
2023-04-27,08:15:18.000,117,11066635,12685,0,1682583317,12918.632884839993,114.09221292000439,53505.17577816001
2023-04-27,08:15:19.000,117,11066598,12925,0,1682583318,12919.23241643,114.31778507999843,53505.32250768001
2023-04-27,08:15:20.000,117,11066628,12605,0,1682583319,12919.926256359999,114.97335417000431,53505.399366000005
2023-04-27,08:15:21.000,117,11066581,12965,0,1682583320,12920.869339759993,115.4385967499984,53505.53212128
2023-04-27,08:15:22.000,117,11066628,13045,0,1682583321,12921.745060059991,115.50908804999926,53505.56006976001
2023-04-27,08:15:23.000,117,11066623,12685,0,1682583322,12921.59012493,115.77695499000401,53505.55308264
2023-04-27,08:15:24.000,117,11066564,12725,0,1682583323,12920.970384409993,116.42547495000326,53505.31552056
2023-04-27,08:15:25.000,117,11066558,12805,0,1682583324,12920.775031420002,116.87661926999863,53504.847383520006
2023-04-27,08:15:26.000,117,11066584,13005,0,1682583325,12920.963648099998,117.18678098999953,53504.295401040006
2023-04-27,08:15:27.000,117,11066590,12645,0,1682583326,12921.17921001999,117.52513922999788,53503.80630264
2023-04-27,08:15:28.000,117,11066559,12685,0,1682583327,12921.098374299989,117.44759879999765,53503.24034592001
2023-04-27,08:15:29.000,117,11066567,12685,0,1682583328,12920.653777840002,116.43957321000198,53502.716311920005
2023-04-27,08:15:30.000,117,11066603,12965,0,1682583329,12919.98014683999,114.47991506999824,53502.1503552
2023-04-27,08:15:31.000,117,11066615,12685,0,1682583330,12919.299779529996,112.40042171999812,53501.60535984001
2023-04-27,08:15:32.000,117,11066611,12765,0,1682583331,12918.363432439997,111.06108702000347,53501.07433872
2023-04-27,08:15:33.000,117,11066637,12405,0,1682583332,12916.75345435,111.05403789000411,53500.62017592
2023-04-27,08:15:34.000,117,11066602,13045,0,1682583333,12914.261019649995,112.08321086999786,53500.09614192001
2023-04-27,08:15:35.000,117,11066598,12805,0,1682583334,12911.997619490001,113.35910339999828,53499.544159439996
2023-04-27,08:15:36.000,117,11066636,12725,0,1682583335,12911.135371809993,114.29663769000035,53499.04807392001
2023-04-27,08:15:37.000,117,11066596,12765,0,1682583336,12911.640595059995,114.76892940000107,53498.740640640004
2023-04-27,08:15:38.000,117,11066594,12925,0,1682583337,12912.839658239995,114.68433984000148,53498.524039920005
2023-04-27,08:15:39.000,117,11066654,12925,0,1682583338,12913.957885699994,113.95827945000201,53498.38429752
2023-04-27,08:15:40.000,117,11066631,12685,0,1682583339,12914.651725629992,113.24631732000125,53498.25154224001
2023-04-27,08:15:41.000,117,11066579,13125,0,1682583340,12914.644989319997,113.24631732000125,53498.11878696
2023-04-27,08:15:42.000,117,11066593,12685,0,1682583341,12914.570889909992,113.29566123000404,53498.04891576
2023-04-27,08:15:43.000,117,11066574,12645,0,1682583342,12914.038721419995,112.9925486400025,53497.93013472
2023-04-27,08:15:44.000,117,11066616,12765,0,1682583343,12912.489370119998,112.06911260999914,53497.94410896001
2023-04-27,08:15:45.000,117,11066610,12965,0,1682583344,12911.142108120002,110.94125180999981,53497.94410896001
2023-04-27,08:15:46.000,117,11066609,12845,0,1682583345,12910.124925309989,110.24338793999777,53497.93712184
2023-04-27,08:15:47.000,117,11066582,12845,0,1682583346,12908.979752609994,110.10240534000332,53497.888212
2023-04-27,08:15:48.000,117,11066576,12885,0,1682583347,12908.447584119996,110.19404403000226,53497.86725064001
2023-04-27,08:15:49.000,117,11066613,12685,0,1682583348,12909.04711570999,109.88388231000135,53497.79039232
2023-04-27,08:15:50.000,117,11066571,12725,0,1682583349,12910.131661619998,108.98159367000335,53497.74846960001
2023-04-27,08:15:51.000,117,11066634,12765,0,1682583350,12910.953491439992,107.63520984000206,53497.66462416
2023-04-27,08:15:52.000,117,11066553,12885,0,1682583351,12911.478923619994,106.06325384999946,53497.67161128
2023-04-27,08:15:53.000,117,11066616,12885,0,1682583352,12911.068008709997,105.27375128999847,53497.74846960001
2023-04-27,08:15:54.000,117,11066603,12845,0,1682583353,12910.252915199999,106.06325384999946,53497.70654688001
2023-04-27,08:15:55.000,117,11066596,12805,0,1682583354,12909.45129430999,107.9735680800004,53497.93013472
2023-04-27,08:15:56.000,117,11066602,12845,0,1682583355,12908.979752609994,109.55257320000237,53497.97904456
2023-04-27,08:15:57.000,117,11066621,13125,0,1682583356,12908.804608549988,110.27158446000249,53498.01398016001
2023-04-27,08:15:58.000,117,11066579,12685,0,1682583357,12908.21854958,110.62404095999955,53497.9580832
2023-04-27,08:15:59.000,117,11066607,12885,0,1682583358,12907.006013779996,110.77912182,53497.89519912001
2023-04-27,08:16:00.000,117,11066591,12965,0,1682583359,12905.894522629991,110.72272877999785,53497.87423776001
2023-04-27,08:16:01.000,117,11066576,12645,0,1682583360,12905.47013509999,110.87076050999895,53497.87423776001
2023-04-27,08:16:02.000,117,11066598,12805,0,1682583361,12905.153528529998,111.63206655000249,53497.99301880001
2023-04-27,08:16:03.000,117,11066637,12885,0,1682583362,12905.524025579994,111.90698261999933,53497.98603168
2023-04-27,08:16:04.000,117,11066588,12925,0,1682583363,12906.244810750002,111.54042786000355,53498.00699304
2023-04-27,08:16:05.000,117,11066594,13125,0,1682583364,12906.69614352,110.89895703000366,53498.14673544
2023-04-27,08:16:06.000,117,11066612,12765,0,1682583365,12906.884760199995,110.11650360000203,53498.237568000004
2023-04-27,08:16:07.000,117,11066611,13045,0,1682583366,12907.531445959998,109.55257320000237,53498.22359376
2023-04-27,08:16:08.000,117,11066564,12965,0,1682583367,12908.663146040002,109.21421496000403,53498.307439200005
2023-04-27,08:16:09.000,117,11066615,13205,0,1682583368,12909.969990179998,109.14372366000316,53498.36333616
2023-04-27,08:16:10.000,117,11066565,12685,0,1682583369,12910.865919409996,109.29880452000361,53498.46115584
2023-04-27,08:16:11.000,117,11066592,12885,0,1682583370,12911.249889079998,109.78519449000305,53498.58692400001
2023-04-27,08:16:12.000,117,11066601,12845,0,1682583371,12911.209471219998,110.45486184000038,53498.76858912
2023-04-27,08:16:13.000,117,11066593,12885,0,1682583372,12910.805292619996,110.87076050999895,53499.05506104
2023-04-27,08:16:14.000,117,11066588,12965,0,1682583373,12910.48868604999,110.96239919999789,53499.3904428
2023-04-27,08:16:15.000,117,11066593,12685,0,1682583374,12910.980436680002,111.1245291899977,53499.88652832001
2023-04-27,08:16:16.000,117,11066564,12765,0,1682583375,12912.071718899992,111.30075744000351,53500.43152368001
2023-04-27,08:16:17.000,117,11066603,12965,0,1682583376,12913.338145180001,111.5827226399997,53501.01844176
2023-04-27,08:16:18.000,117,11066656,12845,0,1682583377,12914.22733809999,112.11845652000193,53501.54946288
2023-04-27,08:16:19.000,117,11066576,12885,0,1682583378,12914.564153599997,113.06303994000336,53502.01759992001
2023-04-27,08:16:20.000,117,11066575,12965,0,1682583379,12914.833605999993,114.44466942000145,53502.70932480001
2023-04-27,08:16:21.000,117,11066594,12885,0,1682583380,12915.40619234999,116.05892019000021,53503.47092088
2023-04-27,08:16:22.000,117,11066575,12965,0,1682583381,12916.086559659998,117.45464793000428,53504.11373592
2023-04-27,08:16:23.000,117,11066634,12925,0,1682583382,12916.57157398,118.20185571000184,53504.630782800006
2023-04-27,08:16:24.000,117,11066587,12845,0,1682583383,12916.820817449996,118.33578918000421,53505.14782968
2023-04-27,08:16:25.000,117,11066594,12965,0,1682583384,12916.807344829991,118.23710135999863,53505.615966720005
2023-04-27,08:16:26.000,117,11066605,12605,0,1682583385,12916.457056709995,118.34283831000357,53505.86051592
2023-04-27,08:16:27.000,117,11066613,12965,0,1682583386,12916.261703719989,118.66004916000384,53505.8884644
2023-04-27,08:16:28.000,117,11066628,13005,0,1682583387,12916.60525552999,119.17463565000071,53505.951348480005
2023-04-27,08:16:29.000,117,11066563,12925,0,1682583388,12917.635910959994,119.73151692000101,53506.000258320004
2023-04-27,08:16:30.000,117,11066594,12805,0,1682583389,12918.90907355,119.97118734000105,53506.070129520005
2023-04-27,08:16:31.000,117,11066621,12965,0,1682583390,12920.04077362999,120.25315254000452,53506.07711664
2023-04-27,08:16:32.000,117,11066614,12805,0,1682583391,12921.017538579988,120.42938079000305,53506.140000720006
2023-04-27,08:16:33.000,117,11066614,12885,0,1682583392,12921.644015409991,120.46462643999985,53506.20987192001
2023-04-27,08:16:34.000,117,11066601,12805,0,1682583393,12922.027985079993,120.38708600999962,53506.30070448001
2023-04-27,08:16:35.000,117,11066580,12925,0,1682583394,12922.108820799993,120.57036339000479,53506.5522408
2023-04-27,08:16:36.000,117,11066580,12445,0,1682583395,12922.257019619989,121.04970423000486,53506.81775136
2023-04-27,08:16:37.000,117,11066568,12925,0,1682583396,12922.68140714999,121.79691201000242,53507.28588840001
2023-04-27,08:16:38.000,117,11066676,12965,0,1682583397,12922.984541099991,122.82608499000344,53507.76799968001
2023-04-27,08:16:39.000,117,11066621,12605,0,1682583398,12922.89023276,123.99624056999892,53508.24312384001
2023-04-27,08:16:40.000,117,11066600,12925,0,1682583399,12922.445636299999,125.00426616000186,53508.74619648001
2023-04-27,08:16:41.000,117,11066627,12845,0,1682583400,12921.846104709992,125.58229482000024,53509.20035928001
2023-04-27,08:16:42.000,117,11066563,12925,0,1682583401,12921.596861239996,125.99819348999881,53509.66849632
2023-04-27,08:16:43.000,117,11066578,12765,0,1682583402,12921.758532679996,126.1955691300027,53510.11567200001
2023-04-27,08:16:44.000,117,11066582,12925,0,1682583403,12922.50626309,126.36474825000187,53510.5348992
2023-04-27,08:16:45.000,117,11066585,12925,0,1682583404,12923.550391139994,126.20261826000205,53511.04495896001
2023-04-27,08:16:46.000,117,11066599,12805,0,1682583405,12924.203813209991,126.35769912000251,53511.387327840006
2023-04-27,08:16:47.000,117,11066579,12925,0,1682583406,12924.742718009998,127.02736646999983,53511.67379976001
2023-04-27,08:16:48.000,117,11066605,12605,0,1682583407,12925.470239490001,127.6899846899978,53511.87642624
2023-04-27,08:16:49.000,117,11066595,12685,0,1682583408,12926.191024659995,128.06358858000021,53512.0021944
2023-04-27,08:16:50.000,117,11066588,12765,0,1682583409,12926.905073519993,127.97194989000127,53512.323601920005
2023-04-27,08:16:51.000,117,11066613,12885,0,1682583410,12927.349669979994,127.5560512200027,53512.6659708
2023-04-27,08:16:52.000,117,11066594,13125,0,1682583411,12927.58544083,127.42916687999968,53512.945455600006
2023-04-27,08:16:53.000,117,11066574,13005,0,1682583412,12927.60564976,127.8662129400036,53513.30878584
2023-04-27,08:16:54.000,117,11066634,12725,0,1682583413,12927.39682414999,128.57112593999773,53513.67211608
2023-04-27,08:16:55.000,117,11066592,12805,0,1682583414,12927.430505699995,129.38882502000342,53514.08435616
2023-04-27,08:16:56.000,117,11066614,12965,0,1682583415,12928.030037290002,130.12898367000162,53514.384802320004
2023-04-27,08:16:57.000,117,11066603,12965,0,1682583416,12928.811449249995,130.99602666000283,53514.838965120005
2023-04-27,08:16:58.000,117,11066593,12925,0,1682583417,12929.357090359998,132.10274007000407,53515.34902488
2023-04-27,08:16:59.000,117,11066579,12605,0,1682583418,12929.660224309999,133.22355174000404,53515.78222632
2023-04-27,08:17:00.000,117,11066628,13005,0,1682583419,12930.226074350001,134.07649646999926,53516.29228608001
2023-04-27,08:17:01.000,117,11066588,12885,0,1682583420,12930.825605939994,134.675672520003,53516.79535872001
2023-04-27,08:17:02.000,117,11066648,12925,0,1682583421,12931.23652084999,135.48632247000205,53517.305418480006
2023-04-27,08:17:03.000,117,11066563,13005,0,1682583422,12931.580072659992,136.28992329000175,53517.7665684
2023-04-27,08:17:04.000,117,11066592,12645,0,1682583423,12931.943833399993,136.85385369000142,53518.241692560005
2023-04-27,08:17:05.000,117,11066587,12525,0,1682583424,12932.590519159996,137.00893455000187,53518.75175232
2023-04-27,08:17:06.000,117,11066627,12925,0,1682583425,12933.196787059998,137.22745758000383,53519.3037348
2023-04-27,08:17:07.000,117,11066587,12765,0,1682583426,12933.385403739994,137.76319145999878,53519.87667864
2023-04-27,08:17:08.000,117,11066624,12805,0,1682583427,12933.64138352,138.05925492000097,53520.31686720001
2023-04-27,08:17:09.000,117,11066566,12925,0,1682583428,12934.187024630002,137.4812262600026,53520.708145920005
2023-04-27,08:17:10.000,117,11066593,13045,0,1682583429,12934.887600869995,136.24762850999832,53520.973656480004
2023-04-27,08:17:11.000,117,11066588,13005,0,1682583430,12935.170525889996,135.44402768999862,53521.07147616
2023-04-27,08:17:12.000,117,11066616,12925,0,1682583431,12935.069481239996,135.40878204000182,53521.14833448
2023-04-27,08:17:13.000,117,11066597,12965,0,1682583432,12935.02232707,135.77533680000488,53521.26711552
2023-04-27,08:17:14.000,117,11066566,12685,0,1682583433,12935.514077699998,136.36041459000262,53521.3649352
2023-04-27,08:17:15.000,117,11066658,12765,0,1682583434,12936.11360928999,137.27680148999934,53521.45576776
2023-04-27,08:17:16.000,117,11066640,12885,0,1682583435,12936.497578959992,138.5456448900004,53521.67236848
2023-04-27,08:17:17.000,117,11066624,12805,0,1682583436,12936.591887299997,139.38449136000418,53521.92390480001
2023-04-27,08:17:18.000,117,11066569,12805,0,1682583437,12937.07690162,139.26465615000052,53522.18941536001
2023-04-27,08:17:19.000,117,11066576,12845,0,1682583438,12938.053666569998,138.5456448900004,53522.32915776001
2023-04-27,08:17:20.000,117,11066554,13045,0,1682583439,12939.306620229989,137.60811059999833,53522.49684864001
2023-04-27,08:17:21.000,117,11066611,12965,0,1682583440,12940.256439939993,136.71992021999904,53522.615629679996
2023-04-27,08:17:22.000,117,11066623,12725,0,1682583441,12940.721245329994,136.04320374000235,53522.7274236
2023-04-27,08:17:23.000,117,11066589,12685,0,1682583442,12940.70777270999,135.9233685299987,53522.84620464
2023-04-27,08:17:24.000,117,11066599,12805,0,1682583443,12940.155395289992,136.40975849999813,53522.9021016
2023-04-27,08:17:25.000,117,11066607,12725,0,1682583444,12939.043904140002,137.38958757000364,53523.02786976001
2023-04-27,08:17:26.000,117,11066625,13005,0,1682583445,12937.730323689997,138.89810139000474,53523.18857352
2023-04-27,08:17:27.000,117,11066603,13005,0,1682583446,12936.834394459998,140.49825390000478,53523.391200000005
2023-04-27,08:17:28.000,117,11066591,12965,0,1682583447,12936.692931949998,141.87988338000287,53523.62876208001
2023-04-27,08:17:29.000,117,11066603,12885,0,1682583448,12936.982593279994,143.06413722000434,53523.91523400001
2023-04-27,08:17:30.000,117,11066615,12685,0,1682583449,12937.33961771,143.98052412000106,53524.13882184
2023-04-27,08:17:31.000,117,11066613,12725,0,1682583450,12937.750532619997,144.5162580000033,53524.36939680001
2023-04-27,08:17:32.000,117,11066586,12845,0,1682583451,12938.262492179994,144.8264197200042,53524.48817784001
2023-04-27,08:17:33.000,117,11066600,12765,0,1682583452,12938.747506499996,145.26346578000084,53524.662855840004
2023-04-27,08:17:34.000,117,11066622,12805,0,1682583453,12939.239257129993,145.7921505300037,53524.69779144
2023-04-27,08:17:35.000,117,11066600,12885,0,1682583454,12939.79837086,146.08821398999862,53524.75368840001
2023-04-27,08:17:36.000,117,11066572,12685,0,1682583455,12940.539364959994,146.36313006000273,53524.788624
2023-04-27,08:17:37.000,117,11066584,12965,0,1682583456,12941.300567990002,146.51821092000318,53524.781636880005
2023-04-27,08:17:38.000,117,11066624,12605,0,1682583457,12942.13587043,146.51116179000383,53524.6488816
2023-04-27,08:17:39.000,117,11066617,12965,0,1682583458,12942.742138330002,146.83542177000345,53524.62792024
2023-04-27,08:17:40.000,117,11066634,12925,0,1682583459,12942.587203199997,147.58967868000036,53524.48119072
2023-04-27,08:17:41.000,117,11066629,12965,0,1682583460,12942.061771019995,148.30868994000048,53524.36939680001
2023-04-27,08:17:42.000,117,11066574,12805,0,1682583461,12941.455503119992,148.87262034000014,53524.21568016
2023-04-27,08:17:43.000,117,11066585,12845,0,1682583462,12941.01764297,149.45064899999852,53524.041002160004
2023-04-27,08:17:44.000,117,11066577,13005,0,1682583463,12941.01090665999,149.97228462000203,53523.845362800006
2023-04-27,08:17:45.000,117,11066614,12725,0,1682583464,12941.314040609992,150.5996571900032,53523.69863328001
2023-04-27,08:17:46.000,117,11066593,13085,0,1682583465,12941.724955519989,151.64292843000294,53523.59382648
2023-04-27,08:17:47.000,117,11066623,12885,0,1682583466,12942.459213310001,152.77078923000226,53523.62876208001
2023-04-27,08:17:48.000,117,11066590,13125,0,1682583467,12943.894047339993,153.33471963000193,53523.57985224001
2023-04-27,08:17:49.000,117,11066563,12805,0,1682583468,12945.962094509996,153.02455791000102,53523.69863328001
2023-04-27,08:17:50.000,117,11066598,12605,0,1682583469,12948.03014168,152.42538186000456,53523.73356888
2023-04-27,08:17:51.000,117,11066577,12565,0,1682583470,12949.855681690002,151.72751799000253,53523.71959464001
2023-04-27,08:17:52.000,117,11066566,12805,0,1682583471,12951.371351439993,150.63490284,53523.71260752
2023-04-27,08:17:53.000,117,11066602,12565,0,1682583472,12952.388534249993,149.04884858999867,53523.61478784
2023-04-27,08:17:54.000,117,11066615,12925,0,1682583473,12953.116055729995,147.50508912000078,53523.558890880005
2023-04-27,08:17:55.000,117,11066633,13125,0,1682583474,12953.506761709992,146.29968789000122,53523.45408408
2023-04-27,08:17:56.000,117,11066615,12925,0,1682583475,12953.318145029996,146.03182095000375,53523.32831592
2023-04-27,08:17:57.000,117,11066592,12765,0,1682583476,12953.14300096999,146.51116179000383,53523.202547760004
2023-04-27,08:17:58.000,117,11066563,12965,0,1682583477,12953.654960530002,147.11033784000028,53523.174599280006
2023-04-27,08:17:59.000,117,11066582,12925,0,1682583478,12954.894441570003,147.21607478999795,53523.18857352
2023-04-27,08:18:00.000,117,11066639,12965,0,1682583479,12956.64588217,146.9270604600024,53523.272418960005
2023-04-27,08:18:01.000,117,11066602,12885,0,1682583480,12958.343432289992,146.10231225000462,53523.36325152001
2023-04-27,08:18:02.000,117,11066647,12845,0,1682583481,12959.401032959991,145.20002360999933,53523.45408408
2023-04-27,08:18:03.000,117,11066589,12965,0,1682583482,12960.29696218999,144.2695384500039,53523.67068480001
2023-04-27,08:18:04.000,117,11066571,13005,0,1682583483,12960.903230089993,143.43774110999948,53523.75453024
2023-04-27,08:18:05.000,117,11066580,13005,0,1682583484,12961.5835974,142.69758246000129,53523.845362800006
2023-04-27,08:18:06.000,117,11066613,12965,0,1682583485,12962.189865300003,142.41561725999782,53523.97113096
2023-04-27,08:18:07.000,117,11066584,12805,0,1682583486,12962.466054009994,142.93725288000132,53524.041002160004
2023-04-27,08:18:08.000,117,11066596,12925,0,1682583487,12962.344800429993,143.8254432600006,53524.13183472001
2023-04-27,08:18:09.000,117,11066587,12965,0,1682583488,12962.284173639993,144.32593148999877,53524.31349984
2023-04-27,08:18:10.000,117,11066615,12965,0,1682583489,12962.439108769999,144.62199495000095,53524.45324224
2023-04-27,08:18:11.000,117,11066632,12805,0,1682583490,12962.432372459989,144.79117407000012,53524.5790104
2023-04-27,08:18:12.000,117,11066572,12805,0,1682583491,12962.418899839999,144.7629775500027,53524.69779144
2023-04-27,08:18:13.000,117,11066610,12925,0,1682583492,12962.432372459989,144.41052104999835,53524.76067552
2023-04-27,08:18:14.000,117,11066564,12645,0,1682583493,12962.452581389989,144.2201945400011,53524.851508080006
2023-04-27,08:18:15.000,117,11066612,12925,0,1682583494,12962.526680799994,144.07921193999937,53524.98426336
2023-04-27,08:18:16.000,117,11066605,13005,0,1682583495,12962.89717784999,143.78314848000446,53525.19387696
2023-04-27,08:18:17.000,117,11066587,13005,0,1682583496,12963.83352493999,143.22626721000415,53525.452400400005
2023-04-27,08:18:18.000,117,11066593,12725,0,1682583497,12964.776608339998,143.00069505000283,53525.82271776
2023-04-27,08:18:19.000,117,11066600,12765,0,1682583498,12965.497393509992,143.48708502000227,53526.193035120006
2023-04-27,08:18:20.000,117,11066596,12845,0,1682583499,12966.17102450999,144.08626106999873,53526.710082
2023-04-27,08:18:21.000,117,11066585,12845,0,1682583500,12966.837919199992,144.22724367000046,53527.24110312001
2023-04-27,08:18:22.000,117,11066625,12845,0,1682583501,12967.646276399995,144.2201945400011,53527.730201520004
2023-04-27,08:18:23.000,117,11066581,12965,0,1682583502,12968.724085999995,143.81839413000125,53528.205325680006
2023-04-27,08:18:24.000,117,11066591,13285,0,1682583503,12970.07134799999,142.7610246300028,53528.58263016001
2023-04-27,08:18:25.000,117,11066604,12685,0,1682583504,12971.31082903999,141.68955686999834,53528.973908880005
2023-04-27,08:18:26.000,117,11066588,12805,0,1682583505,12972.27412137,140.87185778999992,53529.358200480005
2023-04-27,08:18:27.000,117,11066596,12965,0,1682583506,12972.833235099992,140.54054868000094,53529.644672400005
2023-04-27,08:18:28.000,117,11066620,13005,0,1682583507,12973.082478570002,140.70267867000075,53529.94511856
2023-04-27,08:18:29.000,117,11066635,12805,0,1682583508,12973.129632739998,141.18201951000083,53530.203642
2023-04-27,08:18:30.000,117,11066601,12965,0,1682583509,12973.311513109998,141.79529382000328,53530.55998512
2023-04-27,08:18:31.000,117,11066619,12925,0,1682583510,12973.68874646999,142.47201029999997,53530.79056008001
2023-04-27,08:18:32.000,117,11066586,12925,0,1682583511,12974.032298279992,143.5998710999993,53530.92331536
2023-04-27,08:18:33.000,117,11066560,12765,0,1682583512,12974.315223299993,144.7136336399999,53531.13292896
2023-04-27,08:18:34.000,117,11066572,12605,0,1682583513,12974.456685809993,145.2211710000047,53531.25869712
2023-04-27,08:18:35.000,117,11066582,12685,0,1682583514,12974.86760071999,145.31280969000363,53531.3565168
2023-04-27,08:18:36.000,117,11066580,12965,0,1682583515,12975.655748989993,145.28461316999892,53531.4962592
2023-04-27,08:18:37.000,117,11066603,12805,0,1682583516,12976.875021099993,145.37625185999786,53531.64298872
2023-04-27,08:18:38.000,117,11066586,12605,0,1682583517,12977.925885459998,145.32690795000235,53531.69189856
2023-04-27,08:18:39.000,117,11066604,12965,0,1682583518,12978.498471809995,145.0237953600008,53531.72683416001
2023-04-27,08:18:40.000,117,11066614,12845,0,1682583519,12978.67361587,144.50920887000393,53531.71285992
2023-04-27,08:18:41.000,117,11066585,12765,0,1682583520,12979.037376610002,144.0369171600032,53531.69888568001
2023-04-27,08:18:42.000,117,11066630,12925,0,1682583521,12979.67058975,143.70560805000423,53531.59407888
2023-04-27,08:18:43.000,117,11066596,12565,0,1682583522,12980.465474329998,143.73380457000167,53531.4962592
2023-04-27,08:18:44.000,117,11066598,13005,0,1682583523,12981.341194629997,144.14970324000024,53531.419400880004
2023-04-27,08:18:45.000,117,11066615,12605,0,1682583524,12982.257332789995,144.73478102999798,53531.33555544
2023-04-27,08:18:46.000,117,11066596,12645,0,1682583525,12982.991590579993,145.3692027299985,53531.1818388
2023-04-27,08:18:47.000,117,11066604,12725,0,1682583526,12983.456395969995,145.8273961800005,53531.11895472
2023-04-27,08:18:48.000,117,11066577,13045,0,1682583527,12983.658485269996,145.91903486999945,53531.12594184001
2023-04-27,08:18:49.000,117,11066603,12765,0,1682583528,12983.712375750001,145.95428052000352,53531.084019120004
2023-04-27,08:18:50.000,117,11066649,12565,0,1682583529,12983.746057299992,146.11641051000333,53531.06305776
2023-04-27,08:18:51.000,117,11066630,12805,0,1682583530,12983.921201359997,146.3842774500008,53531.02113504
2023-04-27,08:18:52.000,117,11066624,13285,0,1682583531,12984.284962099999,146.25034397999843,53531.084019120004
2023-04-27,08:18:53.000,117,11066628,12805,0,1682583532,12984.284962099999,145.5172344599996,53530.99318656
2023-04-27,08:18:54.000,117,11066601,13005,0,1682583533,12984.076136489988,144.8757636299997,53530.89536688
2023-04-27,08:18:55.000,117,11066579,13045,0,1682583534,12983.995300770002,144.43871757000306,53530.83946992001
2023-04-27,08:18:56.000,117,11066631,12845,0,1682583535,12983.988564459993,144.07921193999937,53530.72068888001
2023-04-27,08:18:57.000,117,11066580,13045,0,1682583536,12984.002037079998,144.20609628000238,53530.62985632
2023-04-27,08:18:58.000,117,11066605,12685,0,1682583537,12984.096345419988,144.69248625000182,53530.55299800001
2023-04-27,08:18:59.000,117,11066613,12565,0,1682583538,12984.035718630003,145.34805534000043,53530.49011392
2023-04-27,08:19:00.000,117,11066603,12765,0,1682583539,12983.813420400002,146.11641051000333,53530.51107528
2023-04-27,08:19:01.000,117,11066578,12885,0,1682583540,12983.712375750001,146.72263568999915,53530.49710104
2023-04-27,08:19:02.000,117,11066608,12805,0,1682583541,12983.732584680001,147.0891904500022,53530.45517832001
2023-04-27,08:19:03.000,117,11066583,12645,0,1682583542,12983.954882910002,147.44869607999863,53530.483126800005
2023-04-27,08:19:04.000,117,11066583,12765,0,1682583543,12984.069400179993,147.88574214000255,53530.483126800005
2023-04-27,08:19:05.000,117,11066579,12925,0,1682583544,12984.217598999989,148.57655687999795,53530.54601088001
2023-04-27,08:19:06.000,117,11066593,12925,0,1682583545,12984.251280549994,149.40835422000237,53530.5879336
2023-04-27,08:19:07.000,117,11066596,13205,0,1682583546,12984.48031508999,150.1414637400012,53530.6578048
2023-04-27,08:19:08.000,117,11066592,12845,0,1682583547,12984.756503799996,150.47277285000018,53530.72068888001
2023-04-27,08:19:09.000,117,11066624,12605,0,1682583548,12984.958593099997,150.35998677000316,53530.79056008001
2023-04-27,08:19:10.000,117,11066616,13085,0,1682583549,12984.958593099997,149.95113723000395,53530.83946992001
2023-04-27,08:19:11.000,117,11066587,13165,0,1682583550,12984.823866899991,149.47179639000387,53530.82549568
2023-04-27,08:19:12.000,117,11066624,12725,0,1682583551,12984.72955856,148.9290133800023,53530.79056008001
2023-04-27,08:19:13.000,117,11066604,12965,0,1682583552,12984.716085939996,148.28049342000304,53530.73466312
2023-04-27,08:19:14.000,117,11066642,12605,0,1682583553,12984.817130589996,147.6178751999978,53530.748637360004
2023-04-27,08:19:15.000,117,11066583,13285,0,1682583554,12984.783449039991,147.15263262000371,53530.601907840006
2023-04-27,08:19:16.000,117,11066626,12885,0,1682583555,12984.938384169996,146.83542177000345,53530.483126800005
2023-04-27,08:19:17.000,117,11066609,12805,0,1682583556,12985.201100259997,146.55345656999998,53530.483126800005
2023-04-27,08:19:18.000,117,11066575,12725,0,1682583557,12985.153946090002,146.50411266000447,53530.42722984001
2023-04-27,08:19:19.000,117,11066585,12765,0,1682583558,12985.052901440002,146.7296848199985,53530.3433844
2023-04-27,08:19:20.000,117,11066600,12925,0,1682583559,12985.113528230002,147.00460089000262,53530.23159048
2023-04-27,08:19:21.000,117,11066593,13005,0,1682583560,12985.228045499993,147.3006643500048,53530.147745040005
2023-04-27,08:19:22.000,117,11066625,12845,0,1682583561,12985.70632351,147.45574520999799,53530.23159048
2023-04-27,08:19:23.000,117,11066599,12765,0,1682583562,12986.238491999997,147.50508912000078,53530.364345760005
2023-04-27,08:19:24.000,117,11066556,12965,0,1682583563,12986.548362259993,147.25132044000202,53530.35735864001
2023-04-27,08:19:25.000,117,11066607,12885,0,1682583564,12986.96601348,146.55345656999998,53530.68575328
2023-04-27,08:19:26.000,117,11066596,12805,0,1682583565,12987.18831171,145.75690487999964,53530.90934112001
2023-04-27,08:19:27.000,117,11066585,12765,0,1682583566,12987.22872957,145.30576056000427,53531.1119676
2023-04-27,08:19:28.000,117,11066624,12685,0,1682583567,12986.891914069995,145.47493968000344,53531.26568424001
2023-04-27,08:19:29.000,117,11066581,12645,0,1682583568,12986.595516429988,145.86264183000458,53531.426388
2023-04-27,08:19:30.000,117,11066596,12845,0,1682583569,12986.507944399993,146.1375579000014,53531.4962592
2023-04-27,08:19:31.000,117,11066570,12725,0,1682583570,12986.635934289989,145.9754279100016,53531.656962960005
2023-04-27,08:19:32.000,117,11066557,12605,0,1682583571,12986.790869419994,145.57362750000175,53531.81766672001
2023-04-27,08:19:33.000,117,11066578,12925,0,1682583572,12986.90538669,144.88986188999843,53532.055228799996
2023-04-27,08:19:34.000,117,11066632,12685,0,1682583573,12986.88517776,144.34002975000476,53532.208945440005
2023-04-27,08:19:35.000,117,11066580,13045,0,1682583574,12986.831287279994,144.0580645500013,53532.327726480005
2023-04-27,08:19:36.000,117,11066572,12885,0,1682583575,12986.528153329993,143.85363977999805,53532.46746888001
2023-04-27,08:19:37.000,117,11066591,13005,0,1682583576,12985.92862174,143.58577284000057,53532.56528856001
2023-04-27,08:19:38.000,117,11066606,12925,0,1682583577,12985.517706829989,143.28970937999838,53532.60721128001
2023-04-27,08:19:39.000,117,11066605,12605,0,1682583578,12985.463816349999,142.78922115000023,53532.79586352
2023-04-27,08:19:40.000,117,11066563,13005,0,1682583579,12985.275199670003,142.44381378000253,53532.83778624
2023-04-27,08:19:41.000,117,11066593,12845,0,1682583580,12985.174155020002,142.2393890099993,53533.08233544
2023-04-27,08:19:42.000,117,11066566,12845,0,1682583581,12985.073110370002,142.22529075000057,53533.20111648
2023-04-27,08:19:43.000,117,11066612,13125,0,1682583582,12985.268463359993,142.19004510000377,53533.37579448001
2023-04-27,08:19:44.000,117,11066602,12965,0,1682583583,12985.369508009993,142.0561116300014,53533.48060128
2023-04-27,08:19:45.000,117,11066626,12765,0,1682583584,12985.423398489998,141.61201643999811,53533.732137599996
2023-04-27,08:19:46.000,117,11066570,12685,0,1682583585,12985.201100259997,141.18201951000083,53533.97668680001
2023-04-27,08:19:47.000,117,11066555,12925,0,1682583586,12984.803657969991,140.70267867000075,53534.21424888001
2023-04-27,08:19:48.000,117,11066631,12765,0,1682583587,12984.74976749,139.99071654,53534.458798080006
2023-04-27,08:19:49.000,117,11066575,12925,0,1682583588,12984.904702619991,139.04613311999856,53534.69636016001
2023-04-27,08:19:50.000,117,11066595,12885,0,1682583589,12984.695877009995,138.15794273999927,53534.90597376
2023-04-27,08:19:51.000,117,11066561,12805,0,1682583590,12984.291698409994,137.6786018999992,53535.03872904
2023-04-27,08:19:52.000,117,11066591,13125,0,1682583591,12984.244544239999,137.30499801000406,53535.22039416001
2023-04-27,08:19:53.000,117,11066591,12925,0,1682583592,12984.58135973999,136.86090282000077,53535.36013656
2023-04-27,08:19:54.000,117,11066593,12685,0,1682583593,12984.817130589996,136.480249799999,53535.43000776
2023-04-27,08:19:55.000,117,11066603,12605,0,1682583594,12984.904702619991,136.25467763999768,53535.61866
2023-04-27,08:19:56.000,117,11066563,12885,0,1682583595,12984.877757379996,136.2969724200011,53535.76538952
2023-04-27,08:19:57.000,117,11066569,12805,0,1682583596,12984.783449039991,136.53664284000115,53535.828273600004
2023-04-27,08:19:58.000,117,11066587,12805,0,1682583597,12984.62851391,136.70582196000032,53535.898144800005
2023-04-27,08:19:59.000,117,11066579,12805,0,1682583598,12984.386006749999,136.85385369000142,53535.89115768001
2023-04-27,08:20:00.000,117,11066559,12925,0,1682583599,12983.988564459993,137.12876975999825,53535.8632092
2023-04-27,08:20:01.000,117,11066583,13125,0,1682583600,12983.49007752,137.76319145999878,53535.82128648001
2023-04-27,08:20:02.000,117,11066619,12925,0,1682583601,12982.802973899998,138.48925184999825,53535.74442816
2023-04-27,08:20:03.000,117,11066579,12685,0,1682583602,12981.765582159998,139.1025261600007,53535.71647968
2023-04-27,08:20:04.000,117,11066580,12805,0,1682583603,12980.728190419999,139.32104919000267,53535.56975016
2023-04-27,08:20:05.000,117,11066576,12765,0,1682583604,12980.047823109991,139.07432964000327,53535.492891840004
2023-04-27,08:20:06.000,117,11066577,12885,0,1682583605,12979.78510701999,138.79941356999916,53535.59769864
2023-04-27,08:20:07.000,117,11066603,12765,0,1682583606,12979.946778459991,138.52449750000233,53535.69551832
2023-04-27,08:20:08.000,117,11066611,12805,0,1682583607,12980.189285619992,138.3341709899978,53535.779363760004
2023-04-27,08:20:09.000,117,11066602,12605,0,1682583608,12980.303802889997,138.22843404000014,53535.90513192
2023-04-27,08:20:10.000,117,11066583,12965,0,1682583609,12980.175813000002,138.32712185999844,53536.05186144
2023-04-27,08:20:11.000,117,11066587,12885,0,1682583610,12979.58301771999,138.35531838000315,53536.17762960001
2023-04-27,08:20:12.000,117,11066596,12965,0,1682583611,12978.916123030001,138.3623675100025,53536.32435912001
2023-04-27,08:20:13.000,117,11066618,12845,0,1682583612,12978.229019409999,138.46810446000018,53536.44314016001
2023-04-27,08:20:14.000,117,11066622,12685,0,1682583613,12977.481288999996,138.63728357999935,53536.50602424
2023-04-27,08:20:15.000,117,11066592,12805,0,1682583614,12976.666195489997,138.86285574000067,53536.5269856
2023-04-27,08:20:16.000,117,11066591,12805,0,1682583615,12975.918465079994,139.0038383400024,53536.54095984001
2023-04-27,08:20:17.000,117,11066627,13045,0,1682583616,12975.204416219996,139.09547703000135,53536.5269856
2023-04-27,08:20:18.000,117,11066573,13005,0,1682583617,12974.079452450002,139.22941050000372,53536.42916592
2023-04-27,08:20:19.000,117,11066559,12965,0,1682583618,12972.752399379991,139.3140000600033,53536.35929472
2023-04-27,08:20:20.000,117,11066608,13005,0,1682583619,12971.627435609997,139.16596833000222,53536.29641064001
2023-04-27,08:20:21.000,117,11066597,12685,0,1682583620,12970.542889700002,138.72187313999893,53536.17762960001
2023-04-27,08:20:22.000,117,11066622,12725,0,1682583621,12969.262990800002,138.2354831699995,53536.10775840001
2023-04-27,08:20:23.000,117,11066599,12765,0,1682583622,12967.929201419996,137.72794581000198,53535.88417056
2023-04-27,08:20:24.000,117,11066612,12765,0,1682583623,12966.999590639993,137.14286802000424,53535.898144800005
2023-04-27,08:20:25.000,117,11066627,12965,0,1682583624,12966.33269594999,136.82565717000398,53535.681544080006
2023-04-27,08:20:26.000,117,11066596,12725,0,1682583625,12965.672537569997,136.7410676100044,53535.57673728
2023-04-27,08:20:27.000,117,11066620,12965,0,1682583626,12964.749663099989,136.83270630000334,53535.40205928
2023-04-27,08:20:28.000,117,11066583,12885,0,1682583627,12963.75942553,136.91024673000356,53535.29026536001
2023-04-27,08:20:29.000,117,11066553,12685,0,1682583628,12962.937595709991,136.66352718000417,53535.08763888
2023-04-27,08:20:30.000,117,11066605,12805,0,1682583629,12962.317855189998,136.00090895999892,53535.00379344001
2023-04-27,08:20:31.000,117,11066563,12925,0,1682583630,12961.752005149996,135.13386596999771,53534.81514120001
2023-04-27,08:20:32.000,117,11066618,12805,0,1682583631,12961.132264629989,134.3796090600008,53534.773218480004
2023-04-27,08:20:33.000,117,11066548,12925,0,1682583632,12960.40474315,133.7874821400037,53534.54963064001
2023-04-27,08:20:34.000,117,11066590,12805,0,1682583633,12959.623331189992,133.2799447799989,53534.40988824001
2023-04-27,08:20:35.000,117,11066571,12925,0,1682583634,12958.89580970999,132.75126003000332,53534.13739056
2023-04-27,08:20:36.000,117,11066562,12805,0,1682583635,12958.02682572,132.525687870002,53533.94873832001
2023-04-27,08:20:37.000,117,11066595,12805,0,1682583636,12957.050060770001,132.68076873000246,53533.74611184
2023-04-27,08:20:38.000,117,11066595,12685,0,1682583637,12956.073295820002,132.8710952399997,53533.59239520001
2023-04-27,08:20:39.000,117,11066571,13005,0,1682583638,12955.062849319998,133.16010957000253,53533.347846
2023-04-27,08:20:40.000,117,11066588,12805,0,1682583639,12954.335327839995,133.25174826000148,53533.22207784
2023-04-27,08:20:41.000,117,11066592,12965,0,1682583640,12953.708851009993,133.23765000000276,53533.04041272001
2023-04-27,08:20:42.000,117,11066633,12765,0,1682583641,12952.86681226,133.06142175000423,53532.97752864
2023-04-27,08:20:43.000,117,11066612,12885,0,1682583642,12952.476106280003,132.39175439999963,53532.88669608
2023-04-27,08:20:44.000,117,11066583,12805,0,1682583643,12952.550205689993,131.29209011999774,53532.87272184001
2023-04-27,08:20:45.000,117,11066586,12965,0,1682583644,12952.684931889999,130.3616049600023,53532.781889280006
2023-04-27,08:20:46.000,117,11066600,12605,0,1682583645,12952.583887239998,129.89636238000094,53532.91464456
2023-04-27,08:20:47.000,117,11066568,12645,0,1682583646,12952.354852700002,130.04439411000203,53532.949580160006
2023-04-27,08:20:48.000,117,11066626,12685,0,1682583647,12952.388534249993,130.19242584000312,53532.91464456
2023-04-27,08:20:49.000,117,11066585,12565,0,1682583648,12952.637777719989,130.37570322000101,53532.93560592
2023-04-27,08:20:50.000,117,11066564,12965,0,1682583649,12952.664722959998,130.7563562400028,53533.15919376001
2023-04-27,08:20:51.000,117,11066620,12565,0,1682583650,12952.671459269994,131.19340229999943,53533.333871760005
2023-04-27,08:20:52.000,117,11066584,12765,0,1682583651,12952.893757499995,131.77848009000445,53533.564446719996
2023-04-27,08:20:53.000,117,11066584,12605,0,1682583652,12953.156473589996,132.28601745000196,53533.77406032
2023-04-27,08:20:54.000,117,11066620,12925,0,1682583653,12953.345090269991,132.55388438999944,53534.02559664001
2023-04-27,08:20:55.000,117,11066606,12485,0,1682583654,12953.661696839998,132.48339308999857,53534.26315872001
2023-04-27,08:20:56.000,117,11066642,12965,0,1682583655,12954.375745699996,132.20847702000174,53534.52168216
2023-04-27,08:20:57.000,117,11066608,12885,0,1682583656,12955.116739799989,132.22962440999981,53534.75225712
2023-04-27,08:20:58.000,117,11066612,12805,0,1682583657,12955.62196304999,132.4763439599992,53534.99680632
2023-04-27,08:20:59.000,117,11066603,12845,0,1682583658,12956.106977369993,132.88519349999842,53535.3042396
2023-04-27,08:21:00.000,117,11066608,12925,0,1682583659,12956.65935478999,133.2306008700034,53535.611672880004
2023-04-27,08:21:01.000,117,11066599,12845,0,1682583660,12957.501393539998,133.2306008700034,53535.8632092
2023-04-27,08:21:02.000,117,11066596,12805,0,1682583661,12958.404059079992,132.84289872000227,53536.15666824001
2023-04-27,08:21:03.000,117,11066646,12965,0,1682583662,12959.17873472999,132.56798264999816,53536.499037120004
2023-04-27,08:21:04.000,117,11066597,13005,0,1682583663,12959.630067500002,132.56798264999816,53536.806470400006
2023-04-27,08:21:05.000,117,11066603,12805,0,1682583664,12959.872574659988,132.70191612000053,53537.141852160006
2023-04-27,08:21:06.000,117,11066641,12805,0,1682583665,12959.791738939988,132.94158654000057,53537.44229832
2023-04-27,08:21:07.000,117,11066589,12605,0,1682583666,12959.663749049992,133.25879739000084,53537.77768008
2023-04-27,08:21:08.000,117,11066587,12525,0,1682583667,12959.771530010003,133.2940430400049,53538.05716488
2023-04-27,08:21:09.000,117,11066578,12765,0,1682583668,12960.168972299994,133.2940430400049,53538.38555952001
2023-04-27,08:21:10.000,117,11066615,12605,0,1682583669,12960.54620566,133.35043607999978,53538.818760960006
2023-04-27,08:21:11.000,117,11066604,13045,0,1682583670,12960.647250310001,133.61830302000453,53539.27991088
2023-04-27,08:21:12.000,117,11066631,12965,0,1682583671,12960.33738004999,134.14698777000012,53539.64324112
2023-04-27,08:21:13.000,117,11066569,12965,0,1682583672,12959.966882999994,134.6897707800017,53539.91573880001
2023-04-27,08:21:14.000,117,11066625,12765,0,1682583673,12959.737848459998,134.80255685999873,53540.188236480004
2023-04-27,08:21:15.000,117,11066608,12965,0,1682583674,12959.886047279993,134.30206863000058,53540.38387584
2023-04-27,08:21:16.000,117,11066598,12685,0,1682583675,12960.39800683999,133.42092738000065,53540.58650232001
2023-04-27,08:21:17.000,117,11066592,12725,0,1682583676,12960.990802120003,132.61732656000095,53540.712270480006
2023-04-27,08:21:18.000,117,11066595,12685,0,1682583677,12961.570124779995,131.81372574000125,53540.928871200005
2023-04-27,08:21:19.000,117,11066628,13125,0,1682583678,12962.095556959997,131.17225491000136,53541.13848480001
2023-04-27,08:21:20.000,117,11066612,12645,0,1682583679,12962.445845079994,130.89733884000452,53541.194381760004
2023-04-27,08:21:21.000,117,11066615,13205,0,1682583680,12962.479526629999,131.30618838000373,53541.35508552001
2023-04-27,08:21:22.000,117,11066587,12765,0,1682583681,12962.391954599989,132.10274007000407,53541.56469912
2023-04-27,08:21:23.000,117,11066546,12805,0,1682583682,12962.60078021,132.69486699000117,53541.74636424
2023-04-27,08:21:24.000,117,11066590,12725,0,1682583683,12963.146421320002,132.79355480999948,53541.99790056001
2023-04-27,08:21:25.000,117,11066568,12685,0,1682583684,12963.476500509998,132.85699698000099,53542.270398240005
2023-04-27,08:21:26.000,117,11066574,12725,0,1682583685,12963.71227135999,132.68781786000181,53542.58481864
2023-04-27,08:21:27.000,117,11066619,12605,0,1682583686,12964.089504719996,132.27191919000325,53542.79443224001
2023-04-27,08:21:28.000,117,11066565,12965,0,1682583687,12964.709245239988,131.74323444000038,53543.03199432001
2023-04-27,08:21:29.000,117,11066623,12765,0,1682583688,12965.34245838,131.5106131499997,53543.339427599996
2023-04-27,08:21:30.000,117,11066612,13045,0,1682583689,12965.894835799998,131.7220870500023,53543.66782224
2023-04-27,08:21:31.000,117,11066582,12725,0,1682583690,12966.164288199994,131.94765921000362,53544.01717824001
2023-04-27,08:21:32.000,117,11066592,12845,0,1682583691,12966.204706059994,131.86306965000404,53544.32461152001
2023-04-27,08:21:33.000,117,11066582,12765,0,1682583692,12966.37311380999,131.4753675000029,53544.75082584
2023-04-27,08:21:34.000,117,11066618,12805,0,1682583693,12966.588675729996,131.10881273999985,53545.05825912
2023-04-27,08:21:35.000,117,11066573,12965,0,1682583694,12966.885073370002,131.0524196999977,53545.42158936
2023-04-27,08:21:36.000,117,11066592,12765,0,1682583695,12967.242097799994,131.14405839000392,53545.75697112
2023-04-27,08:21:37.000,117,11066605,12765,0,1682583696,12967.504813889995,131.165205780002,53546.14824984001
2023-04-27,08:21:38.000,117,11066575,13045,0,1682583697,12967.73384842999,130.9678301399981,53546.63734824
2023-04-27,08:21:39.000,117,11066572,12925,0,1682583698,12968.360325259993,130.91143710000324,53547.112472400004
2023-04-27,08:21:40.000,117,11066569,12845,0,1682583699,12969.673905709999,131.0665179600037,53547.60855792001
2023-04-27,08:21:41.000,117,11066628,13005,0,1682583700,12971.07505819,131.17930404000072,53548.27932144001
2023-04-27,08:21:42.000,117,11066613,12925,0,1682583701,12972.085504689989,131.4119253300014,53548.8243168
2023-04-27,08:21:43.000,117,11066585,12645,0,1682583702,12972.59072793999,131.67979226999887,53549.46713184
2023-04-27,08:21:44.000,117,11066612,13005,0,1682583703,12972.47621067,132.30716484000004,53550.033088560005
2023-04-27,08:21:45.000,117,11066613,12965,0,1682583704,12972.27412137,133.35043607999978,53550.50821272001
2023-04-27,08:21:46.000,117,11066598,12965,0,1682583705,12971.896888009993,134.9223920700024,53550.92743992
2023-04-27,08:21:47.000,117,11066601,13045,0,1682583706,12971.640908230002,136.6564780500048,53551.36762848001
2023-04-27,08:21:48.000,117,11066621,13005,0,1682583707,12972.004668969988,137.60811059999833,53551.807817040004
2023-04-27,08:21:49.000,117,11066612,12805,0,1682583708,12972.833235099992,137.5799140800009,53552.2480056
2023-04-27,08:21:50.000,117,11066594,12885,0,1682583709,12973.7763185,137.26975235999998,53552.58338736
2023-04-27,08:21:51.000,117,11066616,12645,0,1682583710,12974.68572034999,136.71287108999968,53552.90479488001
2023-04-27,08:21:52.000,117,11066612,12765,0,1682583711,12975.655748989993,136.01500721999764,53553.170305440006
2023-04-27,08:21:53.000,117,11066632,12605,0,1682583712,12976.659459180002,135.44402768999862,53553.4707516
2023-04-27,08:21:54.000,117,11066592,12885,0,1682583713,12977.575597340001,135.40173291000247,53553.75722352
2023-04-27,08:21:55.000,117,11066610,12805,0,1682583714,12977.966303319998,135.65550159000122,53554.00177272001
2023-04-27,08:21:56.000,117,11066616,12885,0,1682583715,12978.229019409999,135.77533680000488,53554.18343784
2023-04-27,08:21:57.000,117,11066601,13085,0,1682583716,12978.77466052,135.2677994400001,53554.46292264001
2023-04-27,08:21:58.000,117,11066611,12525,0,1682583717,12979.353983179994,134.50649340000382,53554.63760064
2023-04-27,08:21:59.000,117,11066602,12805,0,1682583718,12979.68406236999,134.04125082000246,53554.83324
2023-04-27,08:22:00.000,117,11066601,12885,0,1682583719,12979.859206429996,134.0060051699984,53555.00791800001
2023-04-27,08:22:01.000,117,11066604,12765,0,1682583720,12980.108449899992,134.04829995000182,53555.0777892
2023-04-27,08:22:02.000,117,11066568,12725,0,1682583721,12980.573255289994,134.25977385000442,53555.161634640004
2023-04-27,08:22:03.000,117,11066597,12685,0,1682583722,12981.287304149992,134.55583730999933,53555.38522248
2023-04-27,08:22:04.000,117,11066600,13005,0,1682583723,12981.866626809999,134.69681991000107,53555.46906792001
2023-04-27,08:22:05.000,117,11066587,12845,0,1682583724,12982.39205899,134.74616382000386,53555.54592624
2023-04-27,08:22:06.000,117,11066605,12885,0,1682583725,12982.829919139993,135.06337467000412,53555.60881032001
2023-04-27,08:22:07.000,117,11066606,12845,0,1682583726,12983.30819715,135.46517508000397,53555.65772016001
2023-04-27,08:22:08.000,117,11066549,12925,0,1682583727,12983.894256120002,135.79648419000296,53555.65772016001
2023-04-27,08:22:09.000,117,11066595,13005,0,1682583728,12984.695877009995,136.01500721999764,53555.76252696
2023-04-27,08:22:10.000,117,11066571,12925,0,1682583729,12985.349299079993,136.12779330000194,53555.86733376
2023-04-27,08:22:11.000,117,11066594,12765,0,1682583730,12985.7669503,136.036154610003,53555.93021784
2023-04-27,08:22:12.000,117,11066593,12885,0,1682583731,12986.016193769996,136.11369504000322,53556.01406328001
2023-04-27,08:22:13.000,117,11066612,12925,0,1682583732,12986.258700929997,136.35336546000326,53556.07694736
2023-04-27,08:22:14.000,117,11066594,12765,0,1682583733,12986.635934289989,136.68467457000224,53556.03502464
2023-04-27,08:22:15.000,117,11066605,12965,0,1682583734,12987.00643134,136.70582196000032,53556.01406328001
2023-04-27,08:22:16.000,117,11066631,12845,0,1682583735,12987.01990395999,136.57893762000458,53555.902269360005
2023-04-27,08:22:17.000,117,11066599,12885,0,1682583736,12986.82455097,136.21943199000088,53555.82541104001
2023-04-27,08:22:18.000,117,11066569,12885,0,1682583737,12986.784133109999,135.78238593000424,53555.629771679996
2023-04-27,08:22:19.000,117,11066614,12965,0,1682583738,12987.221993259991,135.31714335000288,53555.58784896001
2023-04-27,08:22:20.000,117,11066625,12725,0,1682583739,12987.592490310002,135.21845553000458,53555.48304216
2023-04-27,08:22:21.000,117,11066631,12805,0,1682583740,12987.612699240002,135.5286172499982,53555.4271452
2023-04-27,08:22:22.000,117,11066599,13125,0,1682583741,12987.430818870002,135.9727124400015,53555.280415680005
2023-04-27,08:22:23.000,117,11066587,12885,0,1682583742,12987.363455769992,136.2335302499996,53555.23849296
2023-04-27,08:22:24.000,117,11066605,13045,0,1682583743,12987.316301599996,136.24057937999896,53555.16862176
2023-04-27,08:22:25.000,117,11066573,12925,0,1682583744,12987.397137319997,136.0714002599998,53555.14067328
2023-04-27,08:22:26.000,117,11066611,13005,0,1682583745,12987.26914743,135.87402462000318,53555.18958312
2023-04-27,08:22:27.000,117,11066617,12805,0,1682583746,12987.174839089996,135.45812595000461,53555.16862176
2023-04-27,08:22:28.000,117,11066594,12925,0,1682583747,12986.96601348,135.23960292000265,53555.16862176
2023-04-27,08:22:29.000,117,11066590,12685,0,1682583748,12986.932331929995,135.31714335000288,53555.329325520004
2023-04-27,08:22:30.000,117,11066589,13125,0,1682583749,12986.91885930999,135.71189463000337,53555.497016400004
2023-04-27,08:22:31.000,117,11066602,13045,0,1682583750,12987.033376579995,135.9727124400015,53555.51099064001
2023-04-27,08:22:32.000,117,11066589,12765,0,1682583751,12987.302828979991,135.91631939999934,53555.80444968001
2023-04-27,08:22:33.000,117,11066592,12565,0,1682583752,12987.498181969997,135.3805855200044,53555.95816632
2023-04-27,08:22:34.000,117,11066557,12965,0,1682583753,12987.754161749988,135.05632554000476,53556.1957284
2023-04-27,08:22:35.000,117,11066593,12805,0,1682583754,12987.929305809994,135.21140639999794,53556.2655996
2023-04-27,08:22:36.000,117,11066605,13045,0,1682583755,12987.794579609988,136.02205635000428,53556.30752232001
2023-04-27,08:22:37.000,117,11066555,12845,0,1682583756,12987.814788539989,136.95254150999972,53556.5101488
2023-04-27,08:22:38.000,117,11066567,12725,0,1682583757,12987.754161749988,137.63630712000304,53556.58002
2023-04-27,08:22:39.000,117,11066585,12805,0,1682583758,12987.774370679988,138.03105840000353,53556.58700712
2023-04-27,08:22:40.000,117,11066625,12965,0,1682583759,12987.484709349992,138.2002375200027,53556.573032880005
2023-04-27,08:22:41.000,117,11066577,12925,0,1682583760,12986.91885930999,138.11564796000312,53556.4402776
2023-04-27,08:22:42.000,117,11066596,12965,0,1682583761,12986.211546760002,137.91122318999987,53556.29354808
2023-04-27,08:22:43.000,117,11066583,12965,0,1682583762,12985.57833361999,138.08040230999904,53556.13284432
2023-04-27,08:22:44.000,117,11066599,13005,0,1682583763,12984.803657969991,138.34122012000444,53555.89528224001
2023-04-27,08:22:45.000,117,11066595,12725,0,1682583764,12984.41968829999,138.3623675100025,53555.71361712
2023-04-27,08:22:46.000,117,11066603,12725,0,1682583765,12984.345588889999,138.39056402999995,53555.43413232
2023-04-27,08:22:47.000,117,11066577,13045,0,1682583766,12984.42642461,138.18613926000398,53555.112724800005
2023-04-27,08:22:48.000,117,11066580,12885,0,1682583767,12984.163708519998,137.8900758000018,53554.79830440001
2023-04-27,08:22:49.000,117,11066576,12645,0,1682583768,12983.746057299992,137.6786018999992,53554.55375520001
2023-04-27,08:22:50.000,117,11066563,12725,0,1682583769,12983.436187039995,137.31204714000341,53554.31619312001
2023-04-27,08:22:51.000,117,11066556,12965,0,1682583770,12983.28125190999,136.66352718000417,53554.0646568
2023-04-27,08:22:52.000,117,11066608,12725,0,1682583771,12983.032008439994,136.12074417000258,53553.889978800005
2023-04-27,08:22:53.000,117,11066547,12965,0,1682583772,12982.769292349993,135.85287722999783,53553.58953264
2023-04-27,08:22:54.000,117,11066594,12885,0,1682583773,12982.445949469991,135.79648419000296,53553.2960736
2023-04-27,08:22:55.000,117,11066579,12925,0,1682583774,12982.196705999995,135.85992636000447,53553.07248576001
2023-04-27,08:22:56.000,117,11066601,13085,0,1682583775,12981.90030835999,135.89517201000126,53552.82094944
2023-04-27,08:22:57.000,117,11066581,13085,0,1682583776,12981.657801199988,135.80353332000232,53552.52050328001
2023-04-27,08:22:58.000,117,11066641,13125,0,1682583777,12981.341194629997,135.56386290000228,53552.23403136001
2023-04-27,08:22:59.000,117,11066616,12845,0,1682583778,12981.08521484999,135.25370118000137,53551.98249504
2023-04-27,08:23:00.000,117,11066628,12965,0,1682583779,12980.74166303999,135.05632554000476,53551.66807464
2023-04-27,08:23:01.000,117,11066599,12765,0,1682583780,12980.458738019988,134.89419554999768,53551.33269288
2023-04-27,08:23:02.000,117,11066557,12965,0,1682583781,12980.337484440002,134.85894990000088,53551.08115656001
2023-04-27,08:23:03.000,117,11066572,13005,0,1682583782,12980.344220749997,135.01403076000133,53550.752761920005
2023-04-27,08:23:04.000,117,11066575,12965,0,1682583783,12980.371165989993,135.119767709999,53550.42436728
2023-04-27,08:23:05.000,117,11066567,12885,0,1682583784,12980.243176099997,135.05632554000476,53550.116934
2023-04-27,08:23:06.000,117,11066605,12605,0,1682583785,12980.061295729996,134.5628864399987,53549.85841056001
2023-04-27,08:23:07.000,117,11066580,12885,0,1682583786,12979.926569529991,133.89321909000137,53549.58591288
2023-04-27,08:23:08.000,117,11066599,13045,0,1682583787,12979.899624289996,133.49846781000088,53549.432196240006
2023-04-27,08:23:09.000,117,11066586,12725,0,1682583788,12979.798579639995,133.19535521999933,53549.243544000004
2023-04-27,08:23:10.000,117,11066632,12925,0,1682583789,12979.65038082,132.91339002000313,53549.2086084
2023-04-27,08:23:11.000,117,11066639,12605,0,1682583790,12979.46176413999,132.89224262999778,53549.13175008
2023-04-27,08:23:12.000,117,11066619,12925,0,1682583791,12979.145157569998,133.42092738000065,53549.026943280005
2023-04-27,08:23:13.000,117,11066580,13005,0,1682583792,12978.963277199997,134.21042994000163,53548.93611072
2023-04-27,08:23:14.000,117,11066582,12805,0,1682583793,12978.949804579992,134.74616382000386,53548.83829104
2023-04-27,08:23:15.000,117,11066599,12885,0,1682583794,12978.949804579992,134.82370425000408,53548.68457440001
2023-04-27,08:23:16.000,117,11066609,12965,0,1682583795,12979.077794470002,134.64747599999828,53548.61470320001
2023-04-27,08:23:17.000,117,11066598,12765,0,1682583796,12979.151893879993,134.4430512300023,53548.41207672
2023-04-27,08:23:18.000,117,11066603,12685,0,1682583797,12979.071058159992,134.04829995000182,53548.22342448
2023-04-27,08:23:19.000,117,11066586,12845,0,1682583798,12979.030640299992,133.44207476999873,53547.9858624
2023-04-27,08:23:20.000,117,11066564,12765,0,1682583799,12979.158630190002,132.79355480999948,53547.88804272
2023-04-27,08:23:21.000,117,11066581,13245,0,1682583800,12979.333774249993,132.32126309999876,53547.734326080004
2023-04-27,08:23:22.000,117,11066607,13005,0,1682583801,12979.529127239999,131.9194626899989,53547.62951928001
2023-04-27,08:23:23.000,117,11066574,12605,0,1682583802,12979.58975403,131.54585880000377,53547.57362232
2023-04-27,08:23:24.000,117,11066580,12845,0,1682583803,12979.596490339994,131.36963054999796,53547.60855792001
2023-04-27,08:23:25.000,117,11066577,12765,0,1682583804,12979.475236759994,131.46126924000419,53547.636506400006
2023-04-27,08:23:26.000,117,11066585,13205,0,1682583805,12979.428082589999,131.59520270999928,53547.64349352
2023-04-27,08:23:27.000,117,11066599,12845,0,1682583806,12979.347246869998,131.97585573000106,53547.65048064
2023-04-27,08:23:28.000,117,11066615,12525,0,1682583807,12979.259674839988,132.51863874000264,53547.60855792001
2023-04-27,08:23:29.000,117,11066589,12925,0,1682583808,12979.246202219998,133.05437262000487,53547.57362232
2023-04-27,08:23:30.000,117,11066604,13125,0,1682583809,12979.407873659999,133.37158346999786,53547.55964808001
2023-04-27,08:23:31.000,117,11066611,12765,0,1682583810,12979.50218199999,133.42092738000065,53547.53868672001
2023-04-27,08:23:32.000,117,11066596,12805,0,1682583811,12979.576281409994,133.42797651,53547.48977688001
2023-04-27,08:23:33.000,117,11066629,12845,0,1682583812,12979.488709379999,133.1812569600006,53547.41291856001
2023-04-27,08:23:34.000,117,11066606,12885,0,1682583813,12979.320301629989,132.92748828000185,53547.36400872
2023-04-27,08:23:35.000,117,11066607,12765,0,1682583814,12979.232729599993,132.94158654000057,53547.301124640006
2023-04-27,08:23:36.000,117,11066592,12925,0,1682583815,12979.252938529993,133.05437262000487,53547.10548528001
2023-04-27,08:23:37.000,117,11066660,12925,0,1682583816,12979.300092699988,133.09666740000102,53547.04958832
2023-04-27,08:23:38.000,117,11066581,13005,0,1682583817,12979.508918309999,133.19535521999933,53546.87491032
2023-04-27,08:23:39.000,117,11066558,12845,0,1682583818,12979.5695451,133.21650261000468,53546.679270960005
2023-04-27,08:23:40.000,117,11066571,12925,0,1682583819,12979.529127239999,133.31519043000299,53546.65132248001
2023-04-27,08:23:41.000,117,11066601,12845,0,1682583820,12979.286620079998,133.48436955000216,53546.53952856
2023-04-27,08:23:42.000,117,11066556,13085,0,1682583821,12978.842023619996,133.56190998000238,53546.35087632
2023-04-27,08:23:43.000,117,11066596,12805,0,1682583822,12978.269437269999,133.51961519999895,53546.225108160004
2023-04-27,08:23:44.000,117,11066593,12685,0,1682583823,12977.663169369996,133.5125660699996,53546.01549456
2023-04-27,08:23:45.000,117,11066611,12925,0,1682583824,12977.279199699995,133.44207476999873,53545.87575216
2023-04-27,08:23:46.000,117,11066585,12965,0,1682583825,12977.016483609994,133.3786326000045,53545.69408704001
2023-04-27,08:23:47.000,117,11066604,12885,0,1682583826,12976.908702649998,133.38568173000385,53545.63120296
2023-04-27,08:23:48.000,117,11066589,12725,0,1682583827,12977.117528259994,133.5266643299983,53545.58928024
2023-04-27,08:23:49.000,117,11066620,12845,0,1682583828,12977.46781637999,133.49846781000088,53545.48447344
2023-04-27,08:23:50.000,117,11066613,13045,0,1682583829,12977.878731290002,133.40682912000193,53545.407615120006
2023-04-27,08:23:51.000,117,11066621,12925,0,1682583830,12978.006721179998,133.45617303000472,53545.31678256
2023-04-27,08:23:52.000,117,11066617,13245,0,1682583831,12978.101029519989,133.6394504100026,53545.16306592001
2023-04-27,08:23:53.000,117,11066593,13125,0,1682583832,12978.53215336,133.59715562999918,53545.100181840004
2023-04-27,08:23:54.000,117,11066609,12925,0,1682583833,12979.172102809993,133.59715562999918,53545.02332352001
2023-04-27,08:23:55.000,117,11066587,12525,0,1682583834,12979.70427129999,133.5407625900043,53544.953452320005
2023-04-27,08:23:56.000,117,11066556,12845,0,1682583835,12980.068032039992,133.68174518999876,53544.94646520001
2023-04-27,08:23:57.000,117,11066617,12925,0,1682583836,12980.344220749997,133.9355138700048,53544.92550384001
2023-04-27,08:23:58.000,117,11066583,12845,0,1682583837,12980.654091009994,134.26682298000378,53544.92550384001
2023-04-27,08:23:59.000,117,11066582,12845,0,1682583838,12981.01111544,134.50649340000382,53544.96742656
2023-04-27,08:24:00.000,117,11066605,12965,0,1682583839,12981.260358909996,134.56993556999805,53544.93249096
2023-04-27,08:24:01.000,117,11066617,12805,0,1682583840,12981.395085110002,134.45010036000167,53544.93249096
2023-04-27,08:24:02.000,117,11066628,12885,0,1682583841,12981.401821419997,134.32321601999865,53544.91851672
2023-04-27,08:24:03.000,117,11066570,12765,0,1682583842,12981.422030349997,134.1681351599982,53544.89755536001
2023-04-27,08:24:04.000,117,11066621,12845,0,1682583843,12981.482657139997,134.09059472999797,53544.94646520001
2023-04-27,08:24:05.000,117,11066575,12645,0,1682583844,12981.590438099993,134.02715256000374,53545.0163364
2023-04-27,08:24:06.000,117,11066580,12965,0,1682583845,12981.752109539993,133.9707595200016,53545.1560788
2023-04-27,08:24:07.000,117,11066521,12965,0,1682583846,12981.954198839994,133.80158040000242,53545.28184696001
2023-04-27,08:24:08.000,117,11066543,12965,0,1682583847,12982.20344230999,133.65354867000133,53545.35171816
2023-04-27,08:24:09.000,117,11066596,12685,0,1682583848,12982.419004229996,133.96371039000223,53545.35870528001
2023-04-27,08:24:10.000,117,11066617,12765,0,1682583849,12982.472894710001,134.66157426000427,53545.386653760004
2023-04-27,08:24:11.000,117,11066569,12925,0,1682583850,12982.762556039997,134.90829381000367,53545.51242192
2023-04-27,08:24:12.000,117,11066578,12885,0,1682583851,12982.978117959989,134.8096059899981,53545.54735752001
2023-04-27,08:24:13.000,117,11066602,12765,0,1682583852,12983.018535819989,134.69681991000107,53545.66613856001
2023-04-27,08:24:14.000,117,11066581,12885,0,1682583853,12982.964645339998,134.76731121000194,53545.722035520004
2023-04-27,08:24:15.000,117,11066602,12925,0,1682583854,12982.964645339998,134.68272165000235,53545.83382944001
2023-04-27,08:24:16.000,117,11066602,12965,0,1682583855,12983.106107849999,134.53468992000126,53545.88273928001
2023-04-27,08:24:17.000,117,11066584,12965,0,1682583856,12983.34187869999,134.344363410004,53546.02946880001
2023-04-27,08:24:18.000,117,11066587,12805,0,1682583857,12983.44292334999,134.4289529700036,53546.106327120004
2023-04-27,08:24:19.000,117,11066589,12845,0,1682583858,12983.6113311,134.60518122000212,53546.11331424
2023-04-27,08:24:20.000,117,11066616,12765,0,1682583859,12983.914465050002,134.6545251300049,53546.106327120004
2023-04-27,08:24:21.000,117,11066559,12845,0,1682583860,12984.655459149995,134.5910829600034,53546.294979360006
2023-04-27,08:24:22.000,117,11066598,13085,0,1682583861,12985.281935979998,134.5628864399987,53546.39978616
2023-04-27,08:24:23.000,117,11066558,13005,0,1682583862,12985.69958719999,134.48534600999847,53546.448696
2023-04-27,08:24:24.000,117,11066606,12965,0,1682583863,12985.935358049996,134.1963316800029,53546.511580080005
2023-04-27,08:24:25.000,117,11066600,12725,0,1682583864,12986.218283069997,133.63240128000325,53546.560489920004
2023-04-27,08:24:26.000,117,11066566,12845,0,1682583865,12986.555098569988,132.8710952399997,53546.56747704
2023-04-27,08:24:27.000,117,11066607,12965,0,1682583866,12986.784133109999,132.10274007000407,53546.62337400001
2023-04-27,08:24:28.000,117,11066564,13005,0,1682583867,12986.703297389999,131.49651489000098,53546.63734824
2023-04-27,08:24:29.000,117,11066592,12925,0,1682583868,12986.710033699994,131.07356709000305,53546.65132248001
2023-04-27,08:24:30.000,117,11066574,12885,0,1682583869,12986.82455097,130.8550440600011,53546.53952856
2023-04-27,08:24:31.000,117,11066643,13125,0,1682583870,12987.10747599,130.67881581000256,53546.57446416001
2023-04-27,08:24:32.000,117,11066568,12965,0,1682583871,12987.26914743,130.65766842000448,53546.49760584
2023-04-27,08:24:33.000,117,11066615,12725,0,1682583872,12987.585753999992,130.84799493000173,53546.48363160001
2023-04-27,08:24:34.000,117,11066572,12765,0,1682583873,12988.09771355999,131.14405839000392,53546.43472176001
2023-04-27,08:24:35.000,117,11066583,12845,0,1682583874,12988.508628470001,131.36963054999796,53546.35786344
2023-04-27,08:24:36.000,117,11066615,13045,0,1682583875,12988.926279689993,131.41897446000075,53546.28100512
2023-04-27,08:24:37.000,117,11066612,12925,0,1682583876,12989.640328549991,131.18635317000007,53546.38581192001
2023-04-27,08:24:38.000,117,11066630,12925,0,1682583877,12990.260069069998,130.8197984100043,53546.38581192001
2023-04-27,08:24:39.000,117,11066580,12965,0,1682583878,12990.61709349999,130.46734190999996,53546.343889200005
2023-04-27,08:24:40.000,117,11066619,12965,0,1682583879,12990.71813814999,130.22767148999992,53546.30196648
2023-04-27,08:24:41.000,117,11066606,12805,0,1682583880,12991.115580439997,130.13603280000098,53546.19715968001
2023-04-27,08:24:42.000,117,11066604,12725,0,1682583881,12991.71511202999,130.22767148999992,53546.07139152001
2023-04-27,08:24:43.000,117,11066593,12725,0,1682583882,12992.415688269997,130.32635930999822,53546.01549456
2023-04-27,08:24:44.000,117,11066578,13005,0,1682583883,12992.96132938,130.58717712000362,53545.959597600006
2023-04-27,08:24:45.000,117,11066594,12685,0,1682583884,12993.493497869997,130.86209319000045,53545.91767488
2023-04-27,08:24:46.000,117,11066599,12605,0,1682583885,12993.816840749998,130.8550440600011,53545.83382944001
2023-04-27,08:24:47.000,117,11066584,13045,0,1682583886,12994.079556839999,130.63652102999913,53545.81286808001
2023-04-27,08:24:48.000,117,11066609,13045,0,1682583887,12994.21428303999,130.1783275800044,53545.77793248
2023-04-27,08:24:49.000,117,11066603,12765,0,1682583888,12994.35574554999,129.73423239000113,53545.73600976001
2023-04-27,08:24:50.000,117,11066555,12725,0,1682583889,12994.470262819996,129.5721024000013,53545.70107416
2023-04-27,08:24:51.000,117,11066562,12725,0,1682583890,12994.578043779991,129.46636545000365,53545.65915144
2023-04-27,08:24:52.000,117,11066639,13045,0,1682583891,12994.807078320002,129.31833372000256,53545.65915144
2023-04-27,08:24:53.000,117,11066570,12965,0,1682583892,12995.069794409988,129.15620373000274,53545.65216432
2023-04-27,08:24:54.000,117,11066589,12725,0,1682583893,12995.33251049999,129.0504667799978,53545.63819008
2023-04-27,08:24:55.000,117,11066587,12605,0,1682583894,12995.74342541,129.02227026000037,53545.61722872001
2023-04-27,08:24:56.000,117,11066629,12765,0,1682583895,12995.932042089997,129.23374416000297,53545.603254480004
2023-04-27,08:24:57.000,117,11066609,12845,0,1682583896,12996.161076629993,129.38177589000406,53545.58229312
2023-04-27,08:24:58.000,117,11066575,12925,0,1682583897,12996.383374859994,129.43816892999894,53545.65216432
2023-04-27,08:24:59.000,117,11066599,12965,0,1682583898,12996.585464159994,129.52980761999788,53545.70107416
2023-04-27,08:25:00.000,117,11066590,12725,0,1682583899,12996.84144394,129.53685675000452,53545.70107416
2023-04-27,08:25:01.000,117,11066559,12845,0,1682583900,12997.131105269997,129.4593163200043,53545.6801128
2023-04-27,08:25:02.000,117,11066609,12685,0,1682583901,12997.568965419989,129.0011228700023,53545.80588096
2023-04-27,08:25:03.000,117,11066615,12805,0,1682583902,12997.966407709995,128.53588029000093,53545.87575216
2023-04-27,08:25:04.000,117,11066579,12645,0,1682583903,12998.350377379997,128.16227639999852,53545.924662
2023-04-27,08:25:05.000,117,11066604,13085,0,1682583904,12998.781501219994,127.93670424000447,53545.98055896001
2023-04-27,08:25:06.000,117,11066543,12845,0,1682583905,12999.30019709,127.7040829500038,53546.1342756
2023-04-27,08:25:07.000,117,11066585,12925,0,1682583906,12999.711111999997,127.47146166000311,53546.15523696
2023-04-27,08:25:08.000,117,11066614,12965,0,1682583907,13000.074872739999,127.37982297000417,53546.2041468
2023-04-27,08:25:09.000,117,11066574,12965,0,1682583908,13000.505996579996,127.42916687999968,53546.28100512
2023-04-27,08:25:10.000,117,11066581,12525,0,1682583909,13000.984274590002,127.45031426999776,53546.392799040004
2023-04-27,08:25:11.000,117,11066591,13005,0,1682583910,13001.40866211999,127.37277384000481,53546.462670240006
2023-04-27,08:25:12.000,117,11066554,12765,0,1682583911,13001.61075141999,127.35162644999946,53546.49760584
2023-04-27,08:25:13.000,117,11066589,12925,0,1682583912,13001.785895479996,127.57719861000078,53546.52555432
2023-04-27,08:25:14.000,117,11066594,12805,0,1682583913,13001.67811452,128.1481781399998,53546.630361120006
2023-04-27,08:25:15.000,117,11066567,12925,0,1682583914,13001.44907997999,128.73325593000482,53546.77010352001
2023-04-27,08:25:16.000,117,11066598,13045,0,1682583915,13001.49623415,129.23374416000297,53546.83997472001
2023-04-27,08:25:17.000,117,11066566,13125,0,1682583916,13001.75221392999,129.5086602299998,53547.00067848
2023-04-27,08:25:18.000,117,11066626,12965,0,1682583917,13002.115974669992,129.52980761999788,53547.09151104
2023-04-27,08:25:19.000,117,11066604,12805,0,1682583918,13002.70876994999,129.25489155000105,53547.36400872
2023-04-27,08:25:20.000,117,11066600,13045,0,1682583919,13003.315037849992,129.0011228700023,53547.48977688001
2023-04-27,08:25:21.000,117,11066594,12645,0,1682583920,13003.901096819995,128.78259984000033,53547.69939048
2023-04-27,08:25:22.000,117,11066569,12845,0,1682583921,13004.541046270002,128.5076837700035,53547.87406848001
2023-04-27,08:25:23.000,117,11066550,12885,0,1682583922,13005.12710523999,128.26801335000346,53548.03477224
2023-04-27,08:25:24.000,117,11066537,12725,0,1682583923,13005.342667159995,128.31735725999897,53548.30028280001
2023-04-27,08:25:25.000,117,11066564,13045,0,1682583924,13005.21467727,128.59227333000308,53548.46098656
2023-04-27,08:25:26.000,117,11066573,12485,0,1682583925,13005.12710523999,128.90948418000335,53548.67758728
2023-04-27,08:25:27.000,117,11066605,12805,0,1682583926,13005.423502879996,129.10685981999995,53548.88720088
2023-04-27,08:25:28.000,117,11066616,12645,0,1682583927,13006.016298159993,129.2125967700049,53549.08982736001
2023-04-27,08:25:29.000,117,11066611,12845,0,1682583928,13006.54846664999,129.23374416000297,53549.264505360006
2023-04-27,08:25:30.000,117,11066630,12845,0,1682583929,13007.127789309998,129.14210547000403,53549.481106080006
2023-04-27,08:25:31.000,117,11066550,12925,0,1682583930,13007.72732089999,128.9165333100027,53549.69071968001
2023-04-27,08:25:32.000,117,11066577,12925,0,1682583931,13008.313379869993,128.62751897999988,53549.92828176001
2023-04-27,08:25:33.000,117,11066593,12765,0,1682583932,13008.80513049999,128.34555378000368,53550.130908240004
2023-04-27,08:25:34.000,117,11066624,12725,0,1682583933,13009.11500076,128.28211161000218,53550.28462488
2023-04-27,08:25:35.000,117,11066629,12765,0,1682583934,13009.344035299997,128.62751897999988,53550.438341520006
2023-04-27,08:25:36.000,117,11066611,12925,0,1682583935,13009.485497809997,129.04341764999845,53550.487251360006
2023-04-27,08:25:37.000,117,11066577,13045,0,1682583936,13009.579806149988,129.43111979999958,53550.55712256001
2023-04-27,08:25:38.000,117,11066596,12765,0,1682583937,13009.640432939988,129.72718326000177,53550.633980880004
2023-04-27,08:25:39.000,117,11066557,13045,0,1682583938,13009.694323419993,129.76947803999792,53550.703852080005
2023-04-27,08:25:40.000,117,11066583,12885,0,1682583939,13009.88294009999,129.55095501000324,53550.871542960005
2023-04-27,08:25:41.000,117,11066620,12845,0,1682583940,13010.07155678,129.31833372000256,53551.00429824
2023-04-27,08:25:42.000,117,11066592,12965,0,1682583941,13010.341009179996,129.2266950300036,53551.06718232
2023-04-27,08:25:43.000,117,11066621,12965,0,1682583942,13010.758660400003,129.36767762999807,53551.07416944
2023-04-27,08:25:44.000,117,11066607,12685,0,1682583943,13011.196520549995,129.61439718000474,53551.158014880006
2023-04-27,08:25:45.000,117,11066576,12805,0,1682583944,13011.38513722999,130.02324672000395,53551.255834560005
2023-04-27,08:25:46.000,117,11066593,12725,0,1682583945,13011.18978424,130.38275235000037,53551.33968
2023-04-27,08:25:47.000,117,11066569,12645,0,1682583946,13011.007903869999,130.53783321000083,53551.33269288
2023-04-27,08:25:48.000,117,11066551,12845,0,1682583947,13011.095475899994,130.63652102999913,53551.4794224
2023-04-27,08:25:49.000,117,11066594,12965,0,1682583948,13011.34471936999,130.77750363000087,53551.48640952001
2023-04-27,08:25:50.000,117,11066593,12925,0,1682583949,13011.627644389991,131.0171740500009,53551.542306480005
2023-04-27,08:25:51.000,117,11066582,12885,0,1682583950,13012.058768229988,131.17225491000136,53551.50038376
2023-04-27,08:25:52.000,117,11066599,12645,0,1682583951,13012.48315575999,131.02422318000026,53551.472435280004
2023-04-27,08:25:53.000,117,11066574,13045,0,1682583952,13012.941224839997,130.833896670003,53551.35365424
2023-04-27,08:25:54.000,117,11066614,12765,0,1682583953,13013.311721889993,130.61537364000105,53551.33269288
2023-04-27,08:25:55.000,117,11066568,12765,0,1682583954,13013.66201000999,130.4602927800006,53551.31871864001
2023-04-27,08:25:56.000,117,11066558,12765,0,1682583955,13014.093133850001,130.4602927800006,53551.26980880001
2023-04-27,08:25:57.000,117,11066577,12845,0,1682583956,13014.584884479998,130.35455583000294,53551.24186032
2023-04-27,08:25:58.000,117,11066598,12605,0,1682583957,13015.11031666,130.17127844999777,53551.12307928
2023-04-27,08:25:59.000,117,11066576,12765,0,1682583958,13015.588594669993,129.804723690002,53551.19295048
2023-04-27,08:26:00.000,117,11066596,12765,0,1682583959,13015.783947659998,129.58620066000003,53551.19295048
2023-04-27,08:26:01.000,117,11066591,12965,0,1682583960,13015.992773269994,129.6073480499981,53551.21391184
2023-04-27,08:26:02.000,117,11066601,12645,0,1682583961,13016.32958877,129.8188219500007,53551.27679592001
2023-04-27,08:26:03.000,117,11066556,12765,0,1682583962,13016.646195339992,130.04439411000203,53551.29775728001
2023-04-27,08:26:04.000,117,11066616,12805,0,1682583963,13016.996483459989,130.4109488699978,53551.33269288
2023-04-27,08:26:05.000,117,11066576,12605,0,1682583964,13017.191836449994,130.8197984100043,53551.39557696001
2023-04-27,08:26:06.000,117,11066604,12765,0,1682583965,13017.26593586,131.2004514299988,53551.44448680001
2023-04-27,08:26:07.000,117,11066616,12765,0,1682583966,13017.353507889995,131.2286479500035,53551.50737088
2023-04-27,08:26:08.000,117,11066553,12845,0,1682583967,13017.50844302,131.17225491000136,53551.53531936001
2023-04-27,08:26:09.000,117,11066607,12805,0,1682583968,13017.744213869992,130.99602666000283,53551.68204888001
2023-04-27,08:26:10.000,117,11066589,12765,0,1682583969,13017.683587079991,130.78455276000022,53551.7938428
2023-04-27,08:26:11.000,117,11066563,12685,0,1682583970,13017.414134679995,130.833896670003,53551.89864960001
2023-04-27,08:26:12.000,117,11066610,12925,0,1682583971,13017.232254309994,131.02422318000026,53551.975507920004
2023-04-27,08:26:13.000,117,11066630,12605,0,1682583972,13017.36024419999,131.03127230999962,53552.1781344
2023-04-27,08:26:14.000,117,11066580,12925,0,1682583973,13017.52865195,130.9678301399981,53552.33883816
2023-04-27,08:26:15.000,117,11066616,12645,0,1682583974,13017.838522209997,130.65061928999785,53552.499541920006
2023-04-27,08:26:16.000,117,11066561,12845,0,1682583975,13018.128183539993,130.23472061999928,53552.57640024
2023-04-27,08:26:17.000,117,11066594,12965,0,1682583976,13018.384163319999,129.71308500000305,53552.61133584001
2023-04-27,08:26:18.000,117,11066583,12925,0,1682583977,13018.552571069995,129.25489155000105,53552.6322972
2023-04-27,08:26:19.000,117,11066579,13045,0,1682583978,13018.45826272999,128.95882808999886,53552.63928432001
2023-04-27,08:26:20.000,117,11066569,12765,0,1682583979,13018.175337709989,128.86718939999992,53552.63928432001
2023-04-27,08:26:21.000,117,11066567,12965,0,1682583980,13017.899148999997,128.90948418000335,53552.65325856
2023-04-27,08:26:22.000,117,11066613,12965,0,1682583981,13017.710532320001,128.95882808999886,53552.478580560004
2023-04-27,08:26:23.000,117,11066540,12645,0,1682583982,13017.858731139997,128.81079635999777,53552.46460632
2023-04-27,08:26:24.000,117,11066561,12685,0,1682583983,13017.649905530001,128.6416172399986,53552.35281240001
2023-04-27,08:26:25.000,117,11066546,12685,0,1682583984,13017.34003526999,128.40899594999792,53552.35979952
2023-04-27,08:26:26.000,117,11066611,12765,0,1682583985,13017.272672169995,128.06358858000021,53552.28992832
2023-04-27,08:26:27.000,117,11066565,12645,0,1682583986,13017.52865195,127.8027707700021,53552.22704424
2023-04-27,08:26:28.000,117,11066547,12885,0,1682583987,13018.013666270002,127.72523034000187,53552.26896696
2023-04-27,08:26:29.000,117,11066602,12885,0,1682583988,13018.801814539991,127.64768991000165,53552.261979840005
2023-04-27,08:26:30.000,117,11066578,12885,0,1682583989,13019.832469969995,127.33047906000138,53552.310889680004
2023-04-27,08:26:31.000,117,11066583,12765,0,1682583990,13020.83618015999,127.07671038000262,53552.42268360001
2023-04-27,08:26:32.000,117,11066566,12685,0,1682583991,13021.583910569992,127.11195602999942,53552.43665784
2023-04-27,08:26:33.000,117,11066572,12765,0,1682583992,13022.230596329995,127.36572470999818,53552.597361600005
2023-04-27,08:26:34.000,117,11066602,12685,0,1682583993,13022.897491019998,127.54900209000334,53552.765052480005
2023-04-27,08:26:35.000,117,11066613,12925,0,1682583994,13023.611539879996,127.43621600999904,53553.00960168
2023-04-27,08:26:36.000,117,11066601,12845,0,1682583995,13024.285170879994,127.3093316700033,53553.11440848001
2023-04-27,08:26:37.000,117,11066640,12765,0,1682583996,13024.999219739992,127.25998776000051,53553.337996320006
2023-04-27,08:26:38.000,117,11066607,13125,0,1682583997,13025.65264180999,127.3445773200001,53553.51267432
2023-04-27,08:26:39.000,117,11066607,12805,0,1682583998,13026.279118639992,127.33752819000074,53553.72927504
2023-04-27,08:26:40.000,117,11066613,12845,0,1682583999,13026.730451409989,127.33047906000138,53553.77818488
2023-04-27,08:26:41.000,117,11066574,12725,0,1682584000,13027.16157525,127.42211775000033,53553.938888640005
2023-04-27,08:26:42.000,117,11066605,12765,0,1682584001,13027.727425290002,127.63359165000293,53554.04369544
2023-04-27,08:26:43.000,117,11066632,12765,0,1682584002,13028.43473783999,127.8380164199989,53554.225360560005
2023-04-27,08:26:44.000,117,11066608,13005,0,1682584003,13029.121841459993,128.00719553999807,53554.38606432001
2023-04-27,08:26:45.000,117,11066578,12965,0,1682584004,13029.728109359996,127.96490076000191,53554.5886908
2023-04-27,08:26:46.000,117,11066576,12805,0,1682584005,13030.307432019988,127.90850771999976,53554.7633688
2023-04-27,08:26:47.000,117,11066566,12605,0,1682584006,13030.94064516,127.77457425000466,53554.93105968
2023-04-27,08:26:48.000,117,11066600,12885,0,1682584007,13031.668166639989,127.62654252000357,53555.09176344
2023-04-27,08:26:49.000,117,11066588,12685,0,1682584008,13032.550623249997,127.23179124000308,53555.31535128
2023-04-27,08:26:50.000,117,11066614,12685,0,1682584009,13033.433079859991,126.9991699500024,53555.49002928001
2023-04-27,08:26:51.000,117,11066614,12885,0,1682584010,13034.281854919995,126.8863838699981,53555.65772016001
2023-04-27,08:26:52.000,117,11066581,12885,0,1682584011,13035.070003189998,126.83703996000258,53555.881308
2023-04-27,08:26:53.000,117,11066574,12685,0,1682584012,13035.905305629996,126.74540127000364,53556.069960240005
2023-04-27,08:26:54.000,117,11066623,12725,0,1682584013,13036.572200319999,126.73835214000428,53556.25861248001
2023-04-27,08:26:55.000,117,11066612,12765,0,1682584014,13037.245831319997,126.83703996000258,53556.48918744
2023-04-27,08:26:56.000,117,11066562,12765,0,1682584015,13037.89251708,127.08375951000198,53556.621942720005
2023-04-27,08:26:57.000,117,11066579,12685,0,1682584016,13038.539202840002,127.35867557999882,53556.8245692
2023-04-27,08:26:58.000,117,11066572,12445,0,1682584017,13039.138734429995,127.42211775000033,53557.055144160004
2023-04-27,08:26:59.000,117,11066606,12765,0,1682584018,13039.798892810002,127.33047906000138,53557.173925200004
2023-04-27,08:27:00.000,117,11066608,12925,0,1682584019,13040.25022558,127.17539820000093,53557.43244864001
2023-04-27,08:27:01.000,117,11066617,12765,0,1682584020,13040.49273274,127.15425081000285,53557.67001072001
2023-04-27,08:27:02.000,117,11066647,12885,0,1682584021,13040.661140489996,127.3445773200001,53557.8726372
2023-04-27,08:27:03.000,117,11066600,12845,0,1682584022,13040.795866690001,127.5912968699995,53558.012379600004
2023-04-27,08:27:04.000,117,11066611,12765,0,1682584023,13040.971010749992,127.90850771999976,53558.11019928
2023-04-27,08:27:05.000,117,11066548,12765,0,1682584024,13041.112473259993,128.0988342300043,53558.249941680006
2023-04-27,08:27:06.000,117,11066604,13085,0,1682584025,13041.267408389998,128.3596520400024,53558.3268
2023-04-27,08:27:07.000,117,11066600,12645,0,1682584026,13041.381925659989,128.84604201000184,53558.368722720006
2023-04-27,08:27:08.000,117,11066606,12765,0,1682584027,13041.40213458999,129.39587415000278,53558.368722720006
2023-04-27,08:27:09.000,117,11066611,13085,0,1682584028,13041.57054234,129.56505327000195,53558.466542400005
2023-04-27,08:27:10.000,117,11066635,12565,0,1682584029,13041.66485067999,129.4945619700011,53558.52243936
2023-04-27,08:27:11.000,117,11066557,12805,0,1682584030,13041.82652211999,129.24079329000233,53558.55038784
2023-04-27,08:27:12.000,117,11066577,13245,0,1682584031,13041.947775699991,129.13505634000467,53558.634233280005
2023-04-27,08:27:13.000,117,11066596,12885,0,1682584032,13042.136392380002,129.07161417000316,53558.64820752
2023-04-27,08:27:14.000,117,11066560,12605,0,1682584033,13042.338481680003,129.08571243000188,53558.66218176
2023-04-27,08:27:15.000,117,11066615,12845,0,1682584034,13042.432790019993,129.13505634000467,53558.585323440006
2023-04-27,08:27:16.000,117,11066588,12765,0,1682584035,13042.68203348999,129.07161417000316,53558.7809628
2023-04-27,08:27:17.000,117,11066581,12845,0,1682584036,13042.76286920999,129.00817200000165,53558.79493704001
2023-04-27,08:27:18.000,117,11066587,13005,0,1682584037,13042.81002338,128.902435050004,53558.850834000004
2023-04-27,08:27:19.000,117,11066599,12885,0,1682584038,13042.94474957999,128.69096115000139,53558.87878248
2023-04-27,08:27:20.000,117,11066599,12965,0,1682584039,13042.96495850999,128.57817507000436,53558.86480824001
2023-04-27,08:27:21.000,117,11066574,13045,0,1682584040,13042.978431129995,128.49358551000478,53558.871795360006
2023-04-27,08:27:22.000,117,11066559,12605,0,1682584041,13043.059266849996,128.4230942100039,53558.89275672001
2023-04-27,08:27:23.000,117,11066578,12845,0,1682584042,13043.200729359996,128.30325900000025,53558.93467944
2023-04-27,08:27:24.000,117,11066568,12605,0,1682584043,13043.342191869997,128.1763746600045,53558.98358928
2023-04-27,08:27:25.000,117,11066577,12805,0,1682584044,13043.443236519997,127.99309727999935,53558.9556408
2023-04-27,08:27:26.000,117,11066571,12925,0,1682584045,13043.577962719988,127.7040829500038,53558.969615040005
2023-04-27,08:27:27.000,117,11066595,12685,0,1682584046,13043.564490099998,127.35162644999946,53558.969615040005
2023-04-27,08:27:28.000,117,11066595,13045,0,1682584047,13043.321982939997,126.97097342999768,53559.01153776001
2023-04-27,08:27:29.000,117,11066631,12845,0,1682584048,13042.877386479995,126.69605736000085,53559.039486240006
2023-04-27,08:27:30.000,117,11066562,12885,0,1682584049,13042.331745369993,126.57622215000447,53558.99756352
2023-04-27,08:27:31.000,117,11066572,13005,0,1682584050,13041.907357839991,126.52687824000168,53559.10237032
2023-04-27,08:27:32.000,117,11066626,12525,0,1682584051,13041.718741159995,126.49163259000488,53559.15128016
2023-04-27,08:27:33.000,117,11066586,13125,0,1682584052,13041.44255244999,126.51982911000232,53559.17224152
2023-04-27,08:27:34.000,117,11066591,13005,0,1682584053,13041.078791710002,126.53392737000104,53559.207177120006
2023-04-27,08:27:35.000,117,11066581,12765,0,1682584054,13040.661140489996,126.45638694000081,53559.15826728001
2023-04-27,08:27:36.000,117,11066586,12805,0,1682584055,13040.169389859999,126.294256950001,53559.10935744001
2023-04-27,08:27:37.000,117,11066575,12605,0,1682584056,13039.637221370001,126.13212696000119,53558.97660216
2023-04-27,08:27:38.000,117,11066604,12925,0,1682584057,13039.16567966999,125.82901436999964,53559.018524880004
2023-04-27,08:27:39.000,117,11066609,13005,0,1682584058,13038.673929039993,125.46245961000386,53558.97660216
2023-04-27,08:27:40.000,117,11066602,12845,0,1682584059,13038.182178409996,124.99016790000314,53558.94166656001
2023-04-27,08:27:41.000,117,11066551,12925,0,1682584060,13037.676955159994,124.46853227999964,53558.96262792001
2023-04-27,08:27:42.000,117,11066588,12885,0,1682584061,13037.084159879996,124.02443709000363,53558.87878248
2023-04-27,08:27:43.000,117,11066617,12845,0,1682584062,13036.403792569989,123.77066841000487,53558.8158984
2023-04-27,08:27:44.000,117,11066631,13005,0,1682584063,13035.60890798999,123.79181580000295,53558.732052960004
2023-04-27,08:27:45.000,117,11066548,12765,0,1682584064,13034.605197799996,124.05968274000043,53558.50846512001
2023-04-27,08:27:46.000,117,11066570,12845,0,1682584065,13033.689059639997,124.38394272000005,53558.40365832
2023-04-27,08:27:47.000,117,11066612,12645,0,1682584066,13033.042373879995,124.56017096999858,53558.2569288
2023-04-27,08:27:48.000,117,11066570,12805,0,1682584067,13032.597777419993,124.45443402000092,53558.17308336001
2023-04-27,08:27:49.000,117,11066615,12965,0,1682584068,13032.153180959991,124.17951795000408,53558.0473152
2023-04-27,08:27:50.000,117,11066594,12965,0,1682584069,13031.614276159999,124.01738796000427,53558.02635384001
2023-04-27,08:27:51.000,117,11066600,12885,0,1682584070,13031.001271950001,124.15132142999937,53557.90757280001
2023-04-27,08:27:52.000,117,11066584,12685,0,1682584071,13030.462367149994,124.36279533000197,53557.795778880005
2023-04-27,08:27:53.000,117,11066540,12805,0,1682584072,13030.098606409992,124.41213924000476,53557.71193344
2023-04-27,08:27:54.000,117,11066558,12925,0,1682584073,13030.004298070002,124.25705838000431,53557.76783040001
2023-04-27,08:27:55.000,117,11066592,13125,0,1682584074,13029.808945079996,124.0808301299985,53557.7328948
2023-04-27,08:27:56.000,117,11066615,12885,0,1682584075,13029.39803017,123.86230710000382,53557.676997840004
2023-04-27,08:27:57.000,117,11066564,12845,0,1682584076,13028.771553339997,123.77066841000487,53557.63507512
2023-04-27,08:27:58.000,117,11066577,12645,0,1682584077,13028.3404295,123.74952101999952,53557.57219104001
2023-04-27,08:27:59.000,117,11066599,12685,0,1682584078,13028.31348425999,123.55214538000291,53557.46738424
2023-04-27,08:28:00.000,117,11066580,12765,0,1682584079,13028.488628319996,123.2913275700048,53557.43943576
2023-04-27,08:28:01.000,117,11066596,12925,0,1682584080,13028.717662859992,123.00231324000197,53557.4883456
2023-04-27,08:28:02.000,117,11066549,12685,0,1682584081,13028.798498579992,122.71329890999914,53557.43244864001
2023-04-27,08:28:03.000,117,11066534,12685,0,1682584082,13028.838916439992,122.38903892999951,53557.48135848001
2023-04-27,08:28:04.000,117,11066606,13005,0,1682584083,13029.020796809993,122.05772982000053,53557.44642288
2023-04-27,08:28:05.000,117,11066545,12805,0,1682584084,13029.344139689994,121.70527332000347,53557.53725544
2023-04-27,08:28:06.000,117,11066572,12925,0,1682584085,13029.60011947,121.47265203000279,53557.55122968001
2023-04-27,08:28:07.000,117,11066582,12885,0,1682584086,13029.74158198,121.3598659499985,53557.60013952001
2023-04-27,08:28:08.000,117,11066583,12845,0,1682584087,13029.728109359996,121.35281681999913,53557.628088000005
2023-04-27,08:28:09.000,117,11066576,12925,0,1682584088,13029.53275636999,121.3598659499985,53557.58616528
2023-04-27,08:28:10.000,117,11066565,12885,0,1682584089,13029.546228989995,121.36691507999785,53557.73988192001
2023-04-27,08:28:11.000,117,11066557,12765,0,1682584090,13029.70116412,121.45855377000407,53557.7328948
2023-04-27,08:28:12.000,117,11066611,12845,0,1682584091,13029.903253420001,121.78986288000306,53557.77481752
2023-04-27,08:28:13.000,117,11066612,12965,0,1682584092,13030.139024269993,122.27625285000249,53557.85167584
2023-04-27,08:28:14.000,117,11066595,12805,0,1682584093,13030.354586189998,122.6216602200002,53557.77481752
2023-04-27,08:28:15.000,117,11066572,12765,0,1682584094,13030.63751121,122.84018325000216,53557.95648264001
2023-04-27,08:28:16.000,117,11066559,12725,0,1682584095,13030.77223740999,123.08690280000155,53557.95648264001
2023-04-27,08:28:17.000,117,11066585,12965,0,1682584096,13030.866545749996,123.36181886999839,53558.05430232001
2023-04-27,08:28:18.000,117,11066563,12925,0,1682584097,13030.704874309995,123.82001232000039,53558.11019928
2023-04-27,08:28:19.000,117,11066655,12965,0,1682584098,13030.61056596999,124.37689359000069,53558.16609624
2023-04-27,08:28:20.000,117,11066578,12685,0,1682584099,13030.71834693,124.69410444000096,53558.14513488
2023-04-27,08:28:21.000,117,11066600,12765,0,1682584100,13031.048426119996,124.86328356000013,53558.15212200001
2023-04-27,08:28:22.000,117,11066584,12685,0,1682584101,13031.304405900002,124.82803791000333,53558.180070480004
2023-04-27,08:28:23.000,117,11066534,12885,0,1682584102,13031.412186859998,124.69410444000096,53558.201031840006
2023-04-27,08:28:24.000,117,11066607,12725,0,1682584103,13031.486286269988,124.77164487000118,53558.1870576
2023-04-27,08:28:25.000,117,11066604,12965,0,1682584104,13031.722057119994,124.89148008000484,53558.201031840006
2023-04-27,08:28:26.000,117,11066575,12685,0,1682584105,13032.01171844999,125.18049441000039,53558.228980320004
2023-04-27,08:28:27.000,117,11066579,12725,0,1682584106,13032.402424430002,125.38491918000364,53558.29186440001
2023-04-27,08:28:28.000,117,11066575,12765,0,1682584107,13032.90764767999,125.56114743000217,53558.33378712
2023-04-27,08:28:29.000,117,11066582,12605,0,1682584108,13033.460025100001,125.5893439499996,53558.44558104
2023-04-27,08:28:30.000,117,11066563,12765,0,1682584109,13033.817049529993,125.69508090000454,53558.49449088
2023-04-27,08:28:31.000,117,11066554,12605,0,1682584110,13034.032611449999,125.88540741000179,53558.536413600006
2023-04-27,08:28:32.000,117,11066585,12845,0,1682584111,13034.27511861,126.02639001000352,53558.585323440006
2023-04-27,08:28:33.000,117,11066592,12765,0,1682584112,13034.679297210001,125.9840952300001,53558.732052960004
2023-04-27,08:28:34.000,117,11066583,12965,0,1682584113,13034.975694849993,125.81491611000092,53558.78794992
2023-04-27,08:28:35.000,117,11066580,12645,0,1682584114,13035.204729389989,125.58229482000024,53558.920705200006
2023-04-27,08:28:36.000,117,11066590,12965,0,1682584115,13035.197993079993,125.47655787000258,53559.00455064
2023-04-27,08:28:37.000,117,11066623,12645,0,1682584116,13035.063266880003,125.5259017799981,53559.11634456
2023-04-27,08:28:38.000,117,11066538,12445,0,1682584117,13034.787078169997,125.6880317699979,53559.14429304
2023-04-27,08:28:39.000,117,11066627,12725,0,1682584118,13034.793814479992,125.5893439499996,53559.22115136
2023-04-27,08:28:40.000,117,11066641,12925,0,1682584119,13034.962222230002,125.31442788000277,53559.21416424
2023-04-27,08:28:41.000,117,11066577,12565,0,1682584120,13035.251883559999,124.8844309499982,53559.28403544
2023-04-27,08:28:42.000,117,11066586,12925,0,1682584121,13035.42702761999,124.475581409999,53559.38185512
2023-04-27,08:28:43.000,117,11066555,12645,0,1682584122,13035.43376393,124.2923040300011,53559.4098036
2023-04-27,08:28:44.000,117,11066554,12805,0,1682584123,13035.272092489999,124.28525490000175,53559.46570056001
2023-04-27,08:28:45.000,117,11066562,12885,0,1682584124,13035.245147249989,124.23591098999896,53559.542558880006
2023-04-27,08:28:46.000,117,11066562,12605,0,1682584125,13035.32598296999,124.16541968999809,53559.58448160001
2023-04-27,08:28:47.000,117,11066578,12845,0,1682584126,13035.480918099995,123.95394579000276,53559.60544296
2023-04-27,08:28:48.000,117,11066594,12925,0,1682584127,13035.56849012999,123.82001232000039,53559.66832704
2023-04-27,08:28:49.000,117,11066598,12805,0,1682584128,13035.62911691999,123.72132450000208,53559.689288400004
2023-04-27,08:28:50.000,117,11066572,12845,0,1682584129,13035.55501751,123.65083320000122,53559.77313384
2023-04-27,08:28:51.000,117,11066586,12845,0,1682584130,13035.50786333999,123.60148928999843,53559.82903080001
2023-04-27,08:28:52.000,117,11066626,12765,0,1682584131,13035.359664519994,123.58739102999971,53559.905889120004
2023-04-27,08:28:53.000,117,11066570,13205,0,1682584132,13035.171047839998,123.6367349400025,53559.84999216001
2023-04-27,08:28:54.000,117,11066609,12845,0,1682584133,13034.888122819997,123.77066841000487,53559.82204368
2023-04-27,08:28:55.000,117,11066606,12925,0,1682584134,13034.726451379996,123.74247189000016,53559.77313384
2023-04-27,08:28:56.000,117,11066613,12845,0,1682584135,13034.47720791,123.72132450000208,53559.67531416
2023-04-27,08:28:57.000,117,11066552,12805,0,1682584136,13034.34921801999,123.700177110004,53559.63339144001
2023-04-27,08:28:58.000,117,11066617,12845,0,1682584137,13034.21449182,123.68607884999801,53559.61243008001
2023-04-27,08:28:59.000,117,11066589,12725,0,1682584138,13034.046084069989,123.50280147000012,53559.56352024001
2023-04-27,08:29:00.000,117,11066618,12965,0,1682584139,13033.911357869998,123.26313105000008,53559.49364904001
2023-04-27,08:29:01.000,117,11066591,12605,0,1682584140,13033.756422739993,122.90362542000366,53559.4796748
2023-04-27,08:29:02.000,117,11066620,12805,0,1682584141,13033.466761409996,122.57936544000404,53559.423777840006
2023-04-27,08:29:03.000,117,11066575,12845,0,1682584142,13033.19730901,122.38198980000016,53559.374868000006
2023-04-27,08:29:04.000,117,11066605,12925,0,1682584143,13032.766185169989,122.40313718999823,53559.29102256
2023-04-27,08:29:05.000,117,11066615,12885,0,1682584144,13032.422633360002,122.59346370000276,53559.21416424
2023-04-27,08:29:06.000,117,11066604,13125,0,1682584145,13032.247489299996,122.81903586000408,53559.28403544
2023-04-27,08:29:07.000,117,11066590,12965,0,1682584146,13032.213807749991,122.91772368000238,53559.27704832001
2023-04-27,08:29:08.000,117,11066595,12845,0,1682584147,13032.126235719996,122.91067455000302,53559.31198392
2023-04-27,08:29:09.000,117,11066645,12685,0,1682584148,13031.93088272999,122.9318219400011,53559.33294528
2023-04-27,08:29:10.000,117,11066611,12885,0,1682584149,13031.472813649998,122.96001845999854,53559.31198392
2023-04-27,08:29:11.000,117,11066597,12645,0,1682584150,13031.001271950001,123.00936237000133,53559.27704832001
2023-04-27,08:29:12.000,117,11066604,13085,0,1682584151,13030.54993917999,123.19263974999922,53559.31897104
2023-04-27,08:29:13.000,117,11066608,13005,0,1682584152,13030.233332609998,123.3900153900031,53559.31897104
2023-04-27,08:29:14.000,117,11066579,12925,0,1682584153,13029.990825449997,123.48165408000204,53559.2700612
2023-04-27,08:29:15.000,117,11066599,13045,0,1682584154,13029.909989729997,123.36886799999775,53559.29800968001
2023-04-27,08:29:16.000,117,11066556,12805,0,1682584155,13029.862835560001,123.22083627000393,53559.33294528
2023-04-27,08:29:17.000,117,11066564,12845,0,1682584156,13029.849362939996,122.96001845999854,53559.38185512
2023-04-27,08:29:18.000,117,11066586,12765,0,1682584157,13029.74158198,122.75559369000257,53559.423777840006
2023-04-27,08:29:19.000,117,11066550,12965,0,1682584158,13029.67421887999,122.66395500000363,53559.46570056001
2023-04-27,08:29:20.000,117,11066589,12885,0,1682584159,13029.546228989995,122.50887414000317,53559.4098036
2023-04-27,08:29:21.000,117,11066580,12645,0,1682584160,13029.43844803,122.11412286000268,53559.45871344
2023-04-27,08:29:22.000,117,11066578,12725,0,1682584161,13029.24983134999,121.80396114000177,53559.402816480004
2023-04-27,08:29:23.000,117,11066606,13005,0,1682584162,13029.128577769989,121.5360942000043,53559.4796748
2023-04-27,08:29:24.000,117,11066587,12925,0,1682584163,13029.168995629989,121.44445550999808,53559.51461040001
2023-04-27,08:29:25.000,117,11066582,12845,0,1682584164,13029.256567659999,121.46560290000343,53559.53557176001
2023-04-27,08:29:26.000,117,11066553,12805,0,1682584165,13029.29024920999,121.60658549999789,53559.57749448
2023-04-27,08:29:27.000,117,11066603,12525,0,1682584166,13029.344139689994,121.90264896000008,53559.63339144001
2023-04-27,08:29:28.000,117,11066574,13045,0,1682584167,13029.195940869999,122.26920372000313,53559.60544296
2023-04-27,08:29:29.000,117,11066563,12805,0,1682584168,13029.014060499998,122.52297240000189,53559.63339144001
2023-04-27,08:29:30.000,117,11066644,12805,0,1682584169,13028.751344409997,122.75559369000257,53559.68230128001
2023-04-27,08:29:31.000,117,11066561,12645,0,1682584170,13028.704190240001,122.7203480399985,53559.70326264001
2023-04-27,08:29:32.000,117,11066608,13165,0,1682584171,13028.697453929992,122.71329890999914,53559.78012096001
2023-04-27,08:29:33.000,117,11066580,12725,0,1682584172,13028.919752159993,122.69920065000042,53559.91986336001
2023-04-27,08:29:34.000,117,11066604,12605,0,1682584173,13029.054478359998,122.74854456000321,53559.99672168001
2023-04-27,08:29:35.000,117,11066578,12565,0,1682584174,13029.088159909988,122.96001845999854,53560.024670160004
2023-04-27,08:29:36.000,117,11066606,12845,0,1682584175,13029.074687289998,123.38296626000374,53559.98274744
2023-04-27,08:29:37.000,117,11066582,12845,0,1682584176,13029.256567659999,123.72837363000144,53560.06659288001
2023-04-27,08:29:38.000,117,11066599,12925,0,1682584177,13029.647273639996,123.91870013999869,53560.11550272001
2023-04-27,08:29:39.000,117,11066570,13005,0,1682584178,13029.977352829992,123.8834544900019,53560.13646408001
2023-04-27,08:29:40.000,117,11066606,12525,0,1682584179,13030.139024269993,123.82001232000039,53560.33909056
2023-04-27,08:29:41.000,117,11066624,12605,0,1682584180,13030.139024269993,123.74247189000016,53560.45088448001
2023-04-27,08:29:42.000,117,11066584,12965,0,1682584181,13030.011034379997,123.61558755000442,53560.478832960005
2023-04-27,08:29:43.000,117,11066606,12725,0,1682584182,13029.916726039992,123.51689972999884,53560.576652640004
2023-04-27,08:29:44.000,117,11066611,12765,0,1682584183,13029.802208770001,123.53099799000483,53560.646523840005
2023-04-27,08:29:45.000,117,11066587,12805,0,1682584184,13029.788736149996,123.69312798000465,53560.66049808
2023-04-27,08:29:46.000,117,11066596,12765,0,1682584185,13029.883044490001,123.84820883999782,53560.716395040006
2023-04-27,08:29:47.000,117,11066614,12605,0,1682584186,13030.051452239997,124.01738796000427,53560.70940792001
2023-04-27,08:29:48.000,117,11066578,12885,0,1682584187,13030.004298070002,124.27115664000303,53560.7024208
2023-04-27,08:29:49.000,117,11066593,12845,0,1682584188,13029.909989729997,124.44738489000156,53560.744343520004
2023-04-27,08:29:50.000,117,11066578,12965,0,1682584189,13029.728109359996,124.6518096600048,53560.716395040006
2023-04-27,08:29:51.000,117,11066580,12925,0,1682584190,13029.45192064999,124.79984138999862,53560.67447232
2023-04-27,08:29:52.000,117,11066609,12965,0,1682584191,13029.061214669993,124.92672573000164,53560.68145944
2023-04-27,08:29:53.000,117,11066622,12925,0,1682584192,13028.596409279991,124.91262747000292,53560.63953672001
2023-04-27,08:29:54.000,117,11066554,12845,0,1682584193,13028.15181281999,124.64476052999817,53560.52075568001
2023-04-27,08:29:55.000,117,11066602,12965,0,1682584194,13027.579226469992,124.1936162100028,53560.49979432001
2023-04-27,08:29:56.000,117,11066550,12885,0,1682584195,13026.946013329994,123.8341105799991,53560.44389736
2023-04-27,08:29:57.000,117,11066588,12725,0,1682584196,13026.440790079992,123.50985059999948,53560.381013280006
2023-04-27,08:29:58.000,117,11066578,12845,0,1682584197,13026.009666239996,123.34772060999967,53560.32511632
2023-04-27,08:29:59.000,117,11066617,12765,0,1682584198,13025.76042277,123.15034497000306,53560.192361040004
2023-04-27,08:30:00.000,117,11066592,12845,0,1682584199,13025.443816199993,122.92477281000174,53560.05261864
2023-04-27,08:30:01.000,117,11066562,12765,0,1682584200,13025.261935829993,122.74854456000321,53559.9338376
2023-04-27,08:30:02.000,117,11066581,12605,0,1682584201,13025.113737009997,122.59346370000276,53559.87095352001
2023-04-27,08:30:03.000,117,11066621,12685,0,1682584202,13024.891438779996,122.339695020004,53559.75217248001
2023-04-27,08:30:04.000,117,11066586,12805,0,1682584203,13024.689349479995,122.07182807999925,53559.689288400004
2023-04-27,08:30:05.000,117,11066621,12845,0,1682584204,13024.48052387,121.90264896000008,53559.66133992001
2023-04-27,08:30:06.000,117,11066582,12605,0,1682584205,13024.224544089993,121.95199287000287,53559.59845584
2023-04-27,08:30:07.000,117,11066584,12685,0,1682584206,13023.934882759997,122.10707373000332,53559.50762328
2023-04-27,08:30:08.000,117,11066601,12925,0,1682584207,13023.591330949996,122.51592327000253,53559.3399324
2023-04-27,08:30:09.000,117,11066590,12885,0,1682584208,13023.25451544999,123.0305097599994,53559.2700612
2023-04-27,08:30:10.000,117,11066582,12925,0,1682584209,13023.005271979993,123.41116278000118,53559.14429304
2023-04-27,08:30:11.000,117,11066614,12845,0,1682584210,13022.668456480002,123.44640842999797,53558.94166656001
2023-04-27,08:30:12.000,117,11066554,12965,0,1682584211,13022.439421939991,123.30542583000351,53558.899743840004
2023-04-27,08:30:13.000,117,11066625,12965,0,1682584212,13022.28448681,123.22788540000329,53558.8857696
2023-04-27,08:30:14.000,117,11066589,13045,0,1682584213,13021.961143929999,123.1432958400037,53558.801924160005
2023-04-27,08:30:15.000,117,11066598,12805,0,1682584214,13021.637801049998,123.11509931999899,53558.74602720001
2023-04-27,08:30:16.000,117,11066664,12885,0,1682584215,13021.314458169996,123.00231324000197,53558.67615600001
2023-04-27,08:30:17.000,117,11066584,12685,0,1682584216,13020.950697429995,122.76969195000129,53558.62724616001
2023-04-27,08:30:18.000,117,11066556,12885,0,1682584217,13020.593672999988,122.48772674999782,53558.55038784
2023-04-27,08:30:19.000,117,11066578,12885,0,1682584218,13020.256857499997,122.43133371000295,53558.50846512001
2023-04-27,08:30:20.000,117,11066573,13125,0,1682584219,13020.196230709997,122.339695020004,53558.48051664
2023-04-27,08:30:21.000,117,11066567,12965,0,1682584220,13020.263593809992,122.10707373000332,53558.45256816
2023-04-27,08:30:22.000,117,11066601,12645,0,1682584221,13020.344429529992,121.9167472199988,53558.37570984
2023-04-27,08:30:23.000,117,11066564,12685,0,1682584222,13020.317484289997,121.69117506000475,53558.347761360004
2023-04-27,08:30:24.000,117,11066626,12725,0,1682584223,13020.115394989996,121.59248723999917,53558.33378712
2023-04-27,08:30:25.000,117,11066608,12685,0,1682584224,13019.731425319995,121.58543810999981,53558.28487728
2023-04-27,08:30:26.000,117,11066592,12845,0,1682584225,13019.246410999993,121.60658549999789,53558.17308336001
2023-04-27,08:30:27.000,117,11066565,12965,0,1682584226,13018.74118774999,121.40216073000192,53558.1171864
2023-04-27,08:30:28.000,117,11066593,12765,0,1682584227,13018.310063909994,121.24707987000147,53557.98443112001
2023-04-27,08:30:29.000,117,11066607,12885,0,1682584228,13017.905885309992,121.02855683999951,53557.92853416
2023-04-27,08:30:30.000,117,11066623,12725,0,1682584229,13017.582542429991,120.79593554999883,53557.865650080006
2023-04-27,08:30:31.000,117,11066591,12685,0,1682584230,13017.292881099995,120.66905121000309,53557.76783040001
2023-04-27,08:30:32.000,117,11066544,12965,0,1682584231,13016.915647739988,120.78183729000011,53557.68398496
2023-04-27,08:30:33.000,117,11066578,12885,0,1682584232,13016.565359619992,120.90872163000313,53557.56520392
2023-04-27,08:30:34.000,117,11066572,12805,0,1682584233,13016.356534009996,120.88757423999778,53557.44642288
2023-04-27,08:30:35.000,117,11066611,12925,0,1682584234,13016.24875305,120.75364077000268,53557.42546152
2023-04-27,08:30:36.000,117,11066572,12925,0,1682584235,13016.06013636999,120.78183729000011,53557.341616080004
2023-04-27,08:30:37.000,117,11066615,12885,0,1682584236,13015.945619099999,120.85232859000098,53557.28571912001
2023-04-27,08:30:38.000,117,11066590,12885,0,1682584237,13015.891728619994,121.0779007500023,53557.278732
2023-04-27,08:30:39.000,117,11066585,12925,0,1682584238,13015.91867385999,121.31757117000234,53557.20187368
2023-04-27,08:30:40.000,117,11066602,12685,0,1682584239,13015.844574449999,121.64888028000132,53557.09706688001
2023-04-27,08:30:41.000,117,11066609,12885,0,1682584240,13015.716584559988,121.89559983000072,53556.957324480005
2023-04-27,08:30:42.000,117,11066547,12885,0,1682584241,13015.608803599993,122.07182807999925,53556.887453280004
2023-04-27,08:30:43.000,117,11066539,12685,0,1682584242,13015.507758949992,122.14231938000012,53556.84553056
2023-04-27,08:30:44.000,117,11066574,12925,0,1682584243,13015.494286330002,122.19166329000291,53556.83155632001
2023-04-27,08:30:45.000,117,11066587,12645,0,1682584244,13015.426923229992,122.34674415000336,53556.8245692
2023-04-27,08:30:46.000,117,11066591,12805,0,1682584245,13015.312405960001,122.64280760999827,53556.84553056
2023-04-27,08:30:47.000,117,11066583,12885,0,1682584246,13015.15073452,122.88247802999831,53556.85251768001
2023-04-27,08:30:48.000,117,11066626,12645,0,1682584247,13014.98232676999,123.05870628000412,53556.76168512001
2023-04-27,08:30:49.000,117,11066573,12965,0,1682584248,13015.184416069991,122.96001845999854,53556.8245692
2023-04-27,08:30:50.000,117,11066556,12805,0,1682584249,13015.346087509992,122.74854456000321,53556.85251768001
2023-04-27,08:30:51.000,117,11066527,12965,0,1682584250,13015.487550019992,122.61461109000084,53556.887453280004
2023-04-27,08:30:52.000,117,11066606,12605,0,1682584251,13015.703111939998,122.60051283000212,53556.86649192
2023-04-27,08:30:53.000,117,11066594,12845,0,1682584252,13016.10729054,122.43133371000295,53556.97129872
2023-04-27,08:30:54.000,117,11066584,12885,0,1682584253,13016.403688179991,122.4736284899991,53557.06213128
2023-04-27,08:30:55.000,117,11066566,12645,0,1682584254,13016.437369729996,122.60051283000212,53557.11802824001
2023-04-27,08:30:56.000,117,11066598,12965,0,1682584255,13016.497996519996,122.78379021,53557.18789944001
2023-04-27,08:30:57.000,117,11066580,12885,0,1682584256,13016.740503679997,122.91067455000302,53557.25777064
2023-04-27,08:30:58.000,117,11066603,12805,0,1682584257,13016.956065599989,123.06575541000348,53557.31366760001
2023-04-27,08:30:59.000,117,11066573,12765,0,1682584258,13017.104264419999,123.19263974999922,53557.411487280006
2023-04-27,08:31:00.000,117,11066549,13085,0,1682584259,13017.036901319989,123.41116278000118,53557.52328120001
2023-04-27,08:31:01.000,117,11066572,12845,0,1682584260,13016.915647739988,123.80591406000167,53557.65603648
2023-04-27,08:31:02.000,117,11066577,12885,0,1682584261,13016.922384049998,124.26410751000367,53557.746869040006
2023-04-27,08:31:03.000,117,11066601,12925,0,1682584262,13017.20530907,124.51082706000307,53557.87962432
2023-04-27,08:31:04.000,117,11066632,12885,0,1682584263,13017.42087098999,124.69410444000096,53557.95648264001
2023-04-27,08:31:05.000,117,11066579,13125,0,1682584264,13017.562333499991,124.80689051999798,53558.10321216001
2023-04-27,08:31:06.000,117,11066561,12965,0,1682584265,13017.48149777999,125.17344528000103,53558.29186440001
2023-04-27,08:31:07.000,117,11066580,12725,0,1682584266,13017.52865195,125.58229482000024,53558.36173560001
2023-04-27,08:31:08.000,117,11066563,12565,0,1682584267,13017.905885309992,125.93475132000458,53558.501478
2023-04-27,08:31:09.000,117,11066576,12685,0,1682584268,13018.592988929995,126.18147087000398,53558.69013024
2023-04-27,08:31:10.000,117,11066581,12885,0,1682584269,13019.280092549998,126.40704302999802,53558.79493704001
2023-04-27,08:31:11.000,117,11066601,12765,0,1682584270,13019.81899734999,126.6044186700019,53559.00455064
2023-04-27,08:31:12.000,117,11066575,12925,0,1682584271,13020.324220599992,126.73835214000428,53559.12333168
2023-04-27,08:31:13.000,117,11066609,12925,0,1682584272,13021.00458791,126.79474517999915,53559.29800968001
2023-04-27,08:31:14.000,117,11066615,12885,0,1682584273,13021.449184370002,126.83703996000258,53559.4796748
2023-04-27,08:31:15.000,117,11066612,12925,0,1682584274,13021.698427839998,126.87933473999874,53559.640378560005
2023-04-27,08:31:16.000,117,11066594,12885,0,1682584275,13022.068924889994,126.87228560999938,53559.84300504
2023-04-27,08:31:17.000,117,11066584,12765,0,1682584276,13022.587620760001,126.6537625800047,53559.99672168001
2023-04-27,08:31:18.000,117,11066635,12685,0,1682584277,13023.247779139994,126.45638694000081,53560.241270880004
2023-04-27,08:31:19.000,117,11066596,12965,0,1682584278,13024.008982170002,126.28015869000228,53560.51376856
2023-04-27,08:31:20.000,117,11066590,13005,0,1682584279,13024.88470247,126.26606043000356,53560.73735640001
2023-04-27,08:31:21.000,117,11066609,12885,0,1682584280,13025.79410431999,126.37884651000059,53561.09369952001
2023-04-27,08:31:22.000,117,11066618,12805,0,1682584281,13026.541834729993,126.36474825000187,53561.27536464
2023-04-27,08:31:23.000,117,11066565,12765,0,1682584282,13027.309774069996,126.22376565000013,53561.61773352
2023-04-27,08:31:24.000,117,11066575,12965,0,1682584283,13027.983405069994,126.26606043000356,53561.995038
2023-04-27,08:31:25.000,117,11066582,12605,0,1682584284,13028.5425188,126.38589563999994,53562.21163872
2023-04-27,08:31:26.000,117,11066564,12645,0,1682584285,13029.034269429998,126.66081171000405,53562.47714928
2023-04-27,08:31:27.000,117,11066600,12845,0,1682584286,13029.68095519,126.83703996000258,53562.777595440006
2023-04-27,08:31:28.000,117,11066610,12725,0,1682584287,13030.388267739989,126.97097342999768,53563.1479128
2023-04-27,08:31:29.000,117,11066617,12845,0,1682584288,13030.91369991999,127.25293863000115,53563.42041048001
2023-04-27,08:31:30.000,117,11066596,12605,0,1682584289,13031.223570180002,127.73932860000059,53563.6719468
2023-04-27,08:31:31.000,117,11066591,12765,0,1682584290,13031.513231509998,128.2468659599981,53563.88854752
2023-04-27,08:31:32.000,117,11066594,13045,0,1682584291,13031.93088272999,128.64866636999795,53564.216942160005
2023-04-27,08:31:33.000,117,11066598,12805,0,1682584292,13032.207071439996,128.94472983000014,53564.46149136
2023-04-27,08:31:34.000,117,11066534,12925,0,1682584293,13032.436105979992,129.04341764999845,53564.6501436
2023-04-27,08:31:35.000,117,11066585,12805,0,1682584294,13032.564095870002,129.14915460000338,53564.84578296
2023-04-27,08:31:36.000,117,11066598,12605,0,1682584295,13032.382215500002,129.55095501000324,53564.99949960001
2023-04-27,08:31:37.000,117,11066538,12845,0,1682584296,13032.234016679991,130.0655415000001,53565.13225488
2023-04-27,08:31:38.000,117,11066573,12965,0,1682584297,13032.09929048,130.53078408000147,53565.223087440005
2023-04-27,08:31:39.000,117,11066607,12645,0,1682584298,13032.13970834,130.86209319000045,53565.32090712
2023-04-27,08:31:40.000,117,11066543,12765,0,1682584299,13032.09929048,131.09471448000113,53565.439688160004
2023-04-27,08:31:41.000,117,11066583,12765,0,1682584300,13031.674902949999,131.4753675000029,53565.439688160004
2023-04-27,08:31:42.000,117,11066600,12925,0,1682584301,13031.162943390002,131.8207748700006,53565.48161088001
2023-04-27,08:31:43.000,117,11066619,12765,0,1682584302,13030.927172539996,131.94061008000426,53565.42571392
2023-04-27,08:31:44.000,117,11066614,12685,0,1682584303,13030.624038589995,131.72913618000166,53565.36981696
2023-04-27,08:31:45.000,117,11066548,12885,0,1682584304,13030.327640949989,131.43307271999947,53565.32090712
2023-04-27,08:31:46.000,117,11066585,12845,0,1682584305,13029.822417700001,131.2145496900048,53565.26501016001
2023-04-27,08:31:47.000,117,11066582,12925,0,1682584306,13029.31045813999,131.08766535000177,53565.13225488
2023-04-27,08:31:48.000,117,11066585,12805,0,1682584307,13028.838916439992,130.90438797000388,53564.98552536
2023-04-27,08:31:49.000,117,11066553,12925,0,1682584308,13028.3404295,130.65766842000448,53564.87373144
2023-04-27,08:31:50.000,117,11066562,13125,0,1682584309,13027.646589570002,130.48144016999868,53564.74796328
2023-04-27,08:31:51.000,117,11066596,12765,0,1682584310,13026.97295856999,130.36865409000166,53564.61520800001
2023-04-27,08:31:52.000,117,11066597,12805,0,1682584311,13026.252173399997,130.262917140004,53564.39162016
2023-04-27,08:31:53.000,117,11066595,12605,0,1682584312,13025.457288819998,130.30521192000015,53564.22392928
2023-04-27,08:31:54.000,117,11066598,13005,0,1682584313,13024.60177745,130.44619452000188,53564.098161120004
2023-04-27,08:31:55.000,117,11066597,12685,0,1682584314,13023.928146450002,130.32635930999822,53563.86059904
2023-04-27,08:31:56.000,117,11066569,13125,0,1682584315,13023.429659509995,129.93865716000437,53563.70688240001
2023-04-27,08:31:57.000,117,11066607,12925,0,1682584316,13023.092844009989,129.52980761999788,53563.45534608
2023-04-27,08:31:58.000,117,11066544,12925,0,1682584317,13022.803182679992,129.41702154000086,53563.38547488
2023-04-27,08:31:59.000,117,11066571,12925,0,1682584318,13022.688665410002,129.54390588000388,53563.22477112001
2023-04-27,08:32:00.000,117,11066630,12805,0,1682584319,13022.634774929997,129.79062543000327,53563.22477112001
2023-04-27,08:32:01.000,117,11066567,12805,0,1682584320,13022.675192789997,130.05849237000075,53563.26669384
2023-04-27,08:32:02.000,117,11066560,12805,0,1682584321,13022.634774929997,130.0020993299986,53563.32259080001
2023-04-27,08:32:03.000,117,11066600,12685,0,1682584322,13022.513521349996,130.03734498000267,53563.34355216
2023-04-27,08:32:04.000,117,11066604,12925,0,1682584323,13022.30469574,130.38980147999973,53563.41342336
2023-04-27,08:32:05.000,117,11066558,12965,0,1682584324,13022.31816835999,130.9678301399981,53563.5322044
2023-04-27,08:32:06.000,117,11066572,12925,0,1682584325,13022.31816835999,131.50356402000034,53563.595088480004
2023-04-27,08:32:07.000,117,11066606,12765,0,1682584326,13022.36532253,131.9688066000017,53563.65098544
2023-04-27,08:32:08.000,117,11066618,12765,0,1682584327,13022.30469574,132.58208091000415,53563.56714000001
2023-04-27,08:32:09.000,117,11066604,12965,0,1682584328,13022.493312419996,133.2306008700034,53563.741818
2023-04-27,08:32:10.000,117,11066617,12725,0,1682584329,13022.789710060002,133.7240399700022,53563.85361192001
2023-04-27,08:32:11.000,117,11066553,12805,0,1682584330,13023.052426149989,134.0694473399999,53564.00732856
2023-04-27,08:32:12.000,117,11066628,12885,0,1682584331,13023.21409758999,134.330265149998,53564.1261096
2023-04-27,08:32:13.000,117,11066596,12965,0,1682584332,13023.207361279994,134.5910829600034,53564.34271032
2023-04-27,08:32:14.000,117,11066582,12525,0,1682584333,13023.267988069994,135.00698163000197,53564.49642696001
2023-04-27,08:32:15.000,117,11066586,12885,0,1682584334,13023.739529769991,135.3312416100016,53564.69905344
2023-04-27,08:32:16.000,117,11066636,12925,0,1682584335,13024.190862539988,135.5286172499982,53564.768924640004
2023-04-27,08:32:17.000,117,11066572,12845,0,1682584336,13024.57483220999,135.57091203000164,53564.92962840001
2023-04-27,08:32:18.000,117,11066634,12605,0,1682584337,13024.952065569996,135.53566638000484,53565.055396560005
2023-04-27,08:32:19.000,117,11066578,12965,0,1682584338,13025.888412659995,135.3805855200044,53565.30693288
2023-04-27,08:32:20.000,117,11066571,12965,0,1682584339,13027.03358535999,135.12681683999836,53565.5235336
2023-04-27,08:32:21.000,117,11066607,12765,0,1682584340,13028.077713409999,134.64747599999828,53565.844941120005
2023-04-27,08:32:22.000,117,11066600,13045,0,1682584341,13028.980378949993,134.14698777000012,53566.180322880005
2023-04-27,08:32:23.000,117,11066573,12605,0,1682584342,13029.990825449997,133.70994171000348,53566.45980768001
2023-04-27,08:32:24.000,117,11066611,12805,0,1682584343,13031.048426119996,133.42092738000065,53566.73929248
2023-04-27,08:32:25.000,117,11066574,12605,0,1682584344,13031.944355349995,133.32223956000234,53567.0257644
2023-04-27,08:32:26.000,117,11066574,12845,0,1682584345,13032.523678010002,133.3645343399985,53567.3401848
2023-04-27,08:32:27.000,117,11066585,13125,0,1682584346,13032.779657789994,133.38568173000385,53567.64761808
2023-04-27,08:32:28.000,117,11066558,12685,0,1682584347,13033.15015483999,133.28699390999827,53567.92011576
2023-04-27,08:32:29.000,117,11066574,12965,0,1682584348,13033.628432849997,133.06142175000423,53568.22754904
2023-04-27,08:32:30.000,117,11066610,12645,0,1682584349,13033.931566799998,133.1812569600006,53568.4930596
2023-04-27,08:32:31.000,117,11066590,12885,0,1682584350,13033.985457279989,133.49141868000152,53568.674724720004
2023-04-27,08:32:32.000,117,11066617,12925,0,1682584351,13033.877676319993,133.71699084000284,53568.91927392
2023-04-27,08:32:33.000,117,11066590,12805,0,1682584352,13033.796840599993,133.66764693000005,53569.11491328
2023-04-27,08:32:34.000,117,11066591,12845,0,1682584353,13033.803576910002,133.30109217000427,53569.37343672
2023-04-27,08:32:35.000,117,11066583,12605,0,1682584354,13033.884412629988,132.94158654000057,53569.61798592
2023-04-27,08:32:36.000,117,11066579,12765,0,1682584355,13033.803576910002,132.96273392999865,53569.87650936
2023-04-27,08:32:37.000,117,11066580,12685,0,1682584356,13033.749686429997,133.02617610000016,53570.14201992
2023-04-27,08:32:38.000,117,11066602,12805,0,1682584357,13033.446552479996,132.6737196000031,53570.29573656001
2023-04-27,08:32:39.000,117,11066611,12605,0,1682584358,13033.08952804999,132.14503485000023,53570.46342744001
2023-04-27,08:32:40.000,117,11066578,12925,0,1682584359,13032.604513730003,131.75028356999974,53570.589195600005
2023-04-27,08:32:41.000,117,11066605,13085,0,1682584360,13032.213807749991,131.49651489000098,53570.70098952001
2023-04-27,08:32:42.000,117,11066567,12765,0,1682584361,13031.823101769995,131.48946576000162,53570.8337448
2023-04-27,08:32:43.000,117,11066575,12725,0,1682584362,13031.284196970002,131.58110445000057,53570.91060312
2023-04-27,08:32:44.000,117,11066592,12805,0,1682584363,13030.435421909999,131.50356402000034,53570.95252584
2023-04-27,08:32:45.000,117,11066633,12925,0,1682584364,13029.53949268,131.24979534000158,53570.924577360005
2023-04-27,08:32:46.000,117,11066559,12565,0,1682584365,13028.555991419991,131.1017636100005,53570.91060312
2023-04-27,08:32:47.000,117,11066602,12605,0,1682584366,13027.774579459998,131.165205780002,53570.77784784001
2023-04-27,08:32:48.000,117,11066574,13005,0,1682584367,13026.95274963999,131.3766796800046,53570.589195600005
2023-04-27,08:32:49.000,117,11066599,12805,0,1682584368,13025.93556682999,131.60225183999864,53570.44246608001
2023-04-27,08:32:50.000,117,11066580,12765,0,1682584369,13024.871229849996,132.03929790000257,53570.34464640001
2023-04-27,08:32:51.000,117,11066629,12725,0,1682584370,13023.820365489992,132.525687870002,53570.21189112
2023-04-27,08:32:52.000,117,11066600,12885,0,1682584371,13022.910963640003,132.77945655000076,53570.03022600001
2023-04-27,08:32:53.000,117,11066602,12685,0,1682584372,13022.089133819994,132.7089652499999,53569.988303280006
2023-04-27,08:32:54.000,117,11066605,12645,0,1682584373,13021.05847838999,132.5891300400035,53569.91144496001
2023-04-27,08:32:55.000,117,11066575,12845,0,1682584374,13020.061504509991,132.4129017899977,53569.84157376001
2023-04-27,08:32:56.000,117,11066587,12885,0,1682584375,13019.138630039997,131.98995398999978,53569.72279272001
2023-04-27,08:32:57.000,117,11066619,13125,0,1682584376,13018.350481769994,131.48241663000226,53569.56907608
2023-04-27,08:32:58.000,117,11066580,12805,0,1682584377,13017.393925749995,131.19340229999943,53569.415359440005
2023-04-27,08:32:59.000,117,11066589,13045,0,1682584378,13016.295907219996,131.00307579000219,53569.30356552
2023-04-27,08:33:00.000,117,11066589,13045,0,1682584379,13015.319142269997,130.79160188999958,53569.20574584
2023-04-27,08:33:01.000,117,11066593,12725,0,1682584380,13014.571411859994,130.4602927800006,53569.079977680005
2023-04-27,08:33:02.000,117,11066589,13205,0,1682584381,13013.83041776,130.49553843000467,53568.982158000006
2023-04-27,08:33:03.000,117,11066607,13045,0,1682584382,13013.183731999998,130.7704545000015,53568.93324816001
2023-04-27,08:33:04.000,117,11066599,12805,0,1682584383,13012.220439669989,131.39782707000268,53568.75158304
2023-04-27,08:33:05.000,117,11066550,13005,0,1682584384,13011.20325685999,132.2155261500011,53568.646776240006
2023-04-27,08:33:06.000,117,11066570,12805,0,1682584385,13010.623934199997,132.92748828000185,53568.59087928
2023-04-27,08:33:07.000,117,11066591,12765,0,1682584386,13010.280382389996,133.2658465200002,53568.53498232
2023-04-27,08:33:08.000,117,11066618,12885,0,1682584387,13009.694323419993,134.0694473399999,53568.46511112
2023-04-27,08:33:09.000,117,11066609,12885,0,1682584388,13008.85228467,135.19730813999922,53568.38126568001
2023-04-27,08:33:10.000,117,11066662,12805,0,1682584389,13008.124763189997,136.17713721000473,53568.360304320006
2023-04-27,08:33:11.000,117,11066580,12765,0,1682584390,13007.61280363,136.60713414000202,53568.3183816
2023-04-27,08:33:12.000,117,11066603,12765,0,1682584391,13007.174943479993,136.76926413000183,53568.241523280005
2023-04-27,08:33:13.000,117,11066579,12685,0,1682584392,13006.59562082,136.5930358800033,53568.20658768
2023-04-27,08:33:14.000,117,11066598,13165,0,1682584393,13005.901780890003,136.14189156000066,53568.12972936
2023-04-27,08:33:15.000,117,11066599,12765,0,1682584394,13005.14731416999,135.54976464000356,53568.04588392001
2023-04-27,08:33:16.000,117,11066544,12885,0,1682584395,13004.399583760001,135.12681683999836,53567.808321840006
2023-04-27,08:33:17.000,117,11066570,12845,0,1682584396,13004.10992242999,134.54878817999997,53567.87819304001
2023-04-27,08:33:18.000,117,11066607,12925,0,1682584397,13003.759634309994,134.04125082000246,53567.71748928
2023-04-27,08:33:19.000,117,11066570,12805,0,1682584398,13003.086003309996,133.81567866000114,53567.60569536
2023-04-27,08:33:20.000,117,11066594,12605,0,1682584399,13002.035138949992,133.73108910000155,53567.500888560004
2023-04-27,08:33:21.000,117,11066584,12965,0,1682584400,13001.159418649993,133.46322216000408,53567.38909464
2023-04-27,08:33:22.000,117,11066583,12605,0,1682584401,13000.45884241,133.1671587000019,53567.21441664
2023-04-27,08:33:23.000,117,11066614,13045,0,1682584402,12999.953619159998,132.64552307999838,53567.10960984001
2023-04-27,08:33:24.000,117,11066582,12765,0,1682584403,12999.374296499991,131.63749749000272,53567.05371288
2023-04-27,08:33:25.000,117,11066582,12765,0,1682584404,12998.404267860002,130.47439103999932,53566.94191896001
2023-04-27,08:33:26.000,117,11066540,12925,0,1682584405,12997.198468369992,129.7553797799992,53566.69736976
2023-04-27,08:33:27.000,117,11066568,12445,0,1682584406,12996.457474269999,129.1984985099989,53566.47378192
2023-04-27,08:33:28.000,117,11066558,12725,0,1682584407,12996.026350430002,128.99407374000293,53566.22224560001
2023-04-27,08:33:29.000,117,11066597,12605,0,1682584408,12995.67606230999,128.93768070000078,53566.02660624
2023-04-27,08:33:30.000,117,11066577,12885,0,1682584409,12995.217993229999,128.77555071000097,53565.83096688
2023-04-27,08:33:31.000,117,11066612,12845,0,1682584410,12994.598252709991,128.23981682999874,53565.68423736
2023-04-27,08:33:32.000,117,11066601,13045,0,1682584411,12993.459816319992,127.58424774000014,53565.44667528
2023-04-27,08:33:33.000,117,11066606,12645,0,1682584412,12992.213598969996,127.17539820000093,53565.174177600005
2023-04-27,08:33:34.000,117,11066591,12725,0,1682584413,12991.391769149988,126.89343300000473,53564.78289888001
2023-04-27,08:33:35.000,117,11066596,12685,0,1682584414,12990.90675483,126.59736954000255,53564.46847848
2023-04-27,08:33:36.000,117,11066611,12845,0,1682584415,12990.50257623,126.66081171000405,53564.11213536001
2023-04-27,08:33:37.000,117,11066571,12885,0,1682584416,12990.037770839997,127.20359471999836,53563.87457328001
2023-04-27,08:33:38.000,117,11066583,12765,0,1682584417,12989.47865710999,128.30325900000025,53563.664959680005
2023-04-27,08:33:39.000,117,11066598,12565,0,1682584418,12989.081214819998,129.30423546000384,53563.43438472
2023-04-27,08:33:40.000,117,11066558,12965,0,1682584419,12988.724190389992,129.84701846999815,53563.18284840001
2023-04-27,08:33:41.000,117,11066625,12845,0,1682584420,12988.21896713999,129.95980455000245,53563.07105448
2023-04-27,08:33:42.000,117,11066550,12925,0,1682584421,12987.323037909991,129.93865716000437,53562.8334924
2023-04-27,08:33:43.000,117,11066608,12965,0,1682584422,12986.373218200002,129.98800106999988,53562.60291744001
2023-04-27,08:33:44.000,117,11066516,12685,0,1682584423,12985.302144909998,130.1501310599997,53562.26753568001
2023-04-27,08:33:45.000,117,11066573,12965,0,1682584424,12984.325379959999,130.35455583000294,53561.820360000005
2023-04-27,08:33:46.000,117,11066612,12885,0,1682584425,12983.746057299992,130.33340844000486,53561.42908128001
2023-04-27,08:33:47.000,117,11066553,12525,0,1682584426,12983.658485269996,130.0020993299986,53561.00985408
2023-04-27,08:33:48.000,117,11066596,12925,0,1682584427,12983.766266229992,129.46636545000365,53560.716395040006
2023-04-27,08:33:49.000,117,11066572,13045,0,1682584428,12983.46313227999,129.20554763999826,53560.44389736
2023-04-27,08:33:50.000,117,11066581,12805,0,1682584429,12982.742347109997,129.5086602299998,53560.045631520006
2023-04-27,08:33:51.000,117,11066560,13045,0,1682584430,12982.23038755,130.0161975900046,53559.73121112001
2023-04-27,08:33:52.000,117,11066648,12805,0,1682584431,12981.644328579998,130.29111366000143,53559.31897104
2023-04-27,08:33:53.000,117,11066579,12965,0,1682584432,12981.08521484999,129.99505019999924,53558.94865368
2023-04-27,08:33:54.000,117,11066600,12685,0,1682584433,12980.371165989993,129.4452180599983,53558.683143120004
2023-04-27,08:33:55.000,117,11066585,12805,0,1682584434,12979.66385343999,129.27603893999913,53558.31282576
2023-04-27,08:33:56.000,117,11066562,12845,0,1682584435,12979.064321849997,129.34653024,53558.04032808
2023-04-27,08:33:57.000,117,11066530,12885,0,1682584436,12978.902650409997,129.0504667799978,53557.80975312
2023-04-27,08:33:58.000,117,11066611,13005,0,1682584437,12978.842023619996,128.45129073000135,53557.558216800004
2023-04-27,08:33:59.000,117,11066600,12845,0,1682584438,12978.51194443,127.91555684999912,53557.32764184
2023-04-27,08:34:00.000,117,11066581,12805,0,1682584439,12978.040402729988,127.56310035000206,53557.06213128
2023-04-27,08:34:01.000,117,11066577,12925,0,1682584440,12977.770950329992,127.26703688999987,53556.789633600005
2023-04-27,08:34:02.000,117,11066531,13045,0,1682584441,12977.871994979992,127.01326821000112,53556.54508440001
2023-04-27,08:34:03.000,117,11066592,12765,0,1682584442,12978.229019409999,126.49868172000424,53556.25861248001
2023-04-27,08:34:04.000,117,11066576,12845,0,1682584443,12978.57257122,125.63163873000303,53556.06297312001
2023-04-27,08:34:05.000,117,11066604,12685,0,1682584444,12978.842023619996,124.24296011999832,53555.89528224001
2023-04-27,08:34:06.000,117,11066634,12765,0,1682584445,12978.895914100001,122.73444630000449,53555.72759136001
2023-04-27,08:34:07.000,117,11066586,12885,0,1682584446,12978.943068269997,121.66297854000004,53555.462080799996
2023-04-27,08:34:08.000,117,11066628,12765,0,1682584447,12979.151893879993,121.23298161000275,53555.18958312
2023-04-27,08:34:09.000,117,11066617,12965,0,1682584448,12979.185575429998,121.19068682999932,53554.91009832
2023-04-27,08:34:10.000,117,11066571,12845,0,1682584449,12978.882441479996,121.03560596999887,53554.59567792
2023-04-27,08:34:11.000,117,11066549,13205,0,1682584450,12978.498471809995,120.89462337000441,53554.3790772
2023-04-27,08:34:12.000,117,11066592,12645,0,1682584451,12978.357009299994,121.14839205000317,53554.11356664
2023-04-27,08:34:13.000,117,11066595,12925,0,1682584452,12978.67361587,121.41625899000064,53553.66639096001
2023-04-27,08:34:14.000,117,11066619,12765,0,1682584453,12978.916123030001,121.55724159000238,53553.37991904001
2023-04-27,08:34:15.000,117,11066569,12885,0,1682584454,12978.848759929992,122.0295333000031,53552.911782
2023-04-27,08:34:16.000,117,11066578,12805,0,1682584455,12978.63319801,122.67100413000298,53552.4576192
2023-04-27,08:34:17.000,117,11066587,12965,0,1682584456,12978.801605759996,122.75559369000257,53552.08031472
2023-04-27,08:34:18.000,117,11066581,12685,0,1682584457,12978.949804579992,122.61461109000084,53551.65410040001
2023-04-27,08:34:19.000,117,11066587,13125,0,1682584458,12978.882441479996,122.36789154000144,53551.33269288
2023-04-27,08:34:20.000,117,11066563,12805,0,1682584459,12978.55236229,122.15641763999884,53551.039233840005
2023-04-27,08:34:21.000,117,11066536,12725,0,1682584460,12978.148183689998,121.93084548000479,53550.8855172
2023-04-27,08:34:22.000,117,11066618,12765,0,1682584461,12977.279199699995,121.6700276699994,53550.72481344001
2023-04-27,08:34:23.000,117,11066564,12925,0,1682584462,12976.160972239995,122.00133677999838,53550.44532864
2023-04-27,08:34:24.000,117,11066562,12805,0,1682584463,12974.982117989995,122.8331341200028,53550.17283096001
2023-04-27,08:34:25.000,117,11066634,12845,0,1682584464,12974.220914960002,123.79181580000295,53549.78853936001
2023-04-27,08:34:26.000,117,11066627,12885,0,1682584465,12973.985144109996,124.87738181999885,53549.36931216
2023-04-27,08:34:27.000,117,11066595,12965,0,1682584466,12973.762845879995,126.0475374000016,53549.01296904
2023-04-27,08:34:28.000,117,11066597,12685,0,1682584467,12973.250886319998,127.18244733000029,53548.75444560001
2023-04-27,08:34:29.000,117,11066550,12925,0,1682584468,12972.806289859996,128.2609642200041,53548.54483200001
2023-04-27,08:34:30.000,117,11066578,12965,0,1682584469,12972.48968328999,129.14210547000403,53548.27932144001
2023-04-27,08:34:31.000,117,11066649,12965,0,1682584470,12972.402111259995,130.09373802000482,53548.090669200006
2023-04-27,08:34:32.000,117,11066584,12845,0,1682584471,12972.213494579999,131.01012492000154,53547.93695256
2023-04-27,08:34:33.000,117,11066575,12525,0,1682584472,12971.970987419998,131.55290793000313,53547.89502984001
2023-04-27,08:34:34.000,117,11066572,12965,0,1682584473,12971.795843359992,131.43307271999947,53547.853107120005
2023-04-27,08:34:35.000,117,11066609,13045,0,1682584474,12971.573545129992,131.04537056999834,53547.950926800004
2023-04-27,08:34:36.000,117,11066567,12805,0,1682584475,12971.05484926,130.5096366900034,53547.97887528
2023-04-27,08:34:37.000,117,11066578,12765,0,1682584476,12970.334064089991,130.12193454000226,53548.13259192001
2023-04-27,08:34:38.000,117,11066561,12645,0,1682584477,12969.741268809994,130.37570322000101,53548.17451464
2023-04-27,08:34:39.000,117,11066563,12925,0,1682584478,12969.222572940002,130.9678301399981,53548.31425704
2023-04-27,08:34:40.000,117,11066566,13045,0,1682584479,12968.575887179999,131.3766796800046,53548.32124416
2023-04-27,08:34:41.000,117,11066554,12885,0,1682584480,12968.138027029992,131.32028664000245,53548.39810248001
2023-04-27,08:34:42.000,117,11066569,12965,0,1682584481,12967.882047250001,131.19340229999943,53548.426050960006
2023-04-27,08:34:43.000,117,11066564,12925,0,1682584482,12967.57217698999,131.50356402000034,53548.54483200001
2023-04-27,08:34:44.000,117,11066583,13285,0,1682584483,12967.100635289993,131.623399230004,53548.53784488
2023-04-27,08:34:45.000,117,11066579,12965,0,1682584484,12966.35964119,131.4260235900001,53548.572780480004
2023-04-27,08:34:46.000,117,11066592,12885,0,1682584485,12965.632119709997,131.35553228999925,53548.53085776
2023-04-27,08:34:47.000,117,11066593,12565,0,1682584486,12964.958488709999,131.5740553200012,53548.32124416
2023-04-27,08:34:48.000,117,11066598,12805,0,1682584487,12964.446529150002,132.10978920000343,53548.16054040001
2023-04-27,08:34:49.000,117,11066539,13245,0,1682584488,12964.177076749991,132.69486699000117,53547.9858624
2023-04-27,08:34:50.000,117,11066601,12565,0,1682584489,12963.786370769994,133.59010649999982,53547.89502984001
2023-04-27,08:34:51.000,117,11066541,12685,0,1682584490,12963.254202279997,134.5276407900019,53547.79022304
2023-04-27,08:34:52.000,117,11066549,12885,0,1682584491,12963.173366559997,135.19730813999922,53547.70637760001
2023-04-27,08:34:53.000,117,11066601,12725,0,1682584492,12963.274411209997,135.246652050002,53547.636506400006
2023-04-27,08:34:54.000,117,11066567,12845,0,1682584493,12963.267674900002,135.12681683999836,53547.48977688001
2023-04-27,08:34:55.000,117,11066582,12845,0,1682584494,12963.038640359991,135.28894682999817,53547.38497008
2023-04-27,08:34:56.000,117,11066544,12925,0,1682584495,12962.63446175999,135.45107681999798,53547.09849816
2023-04-27,08:34:57.000,117,11066568,13005,0,1682584496,12962.129238510002,135.14091510000435,53546.80503912
2023-04-27,08:34:58.000,117,11066564,12925,0,1682584497,12961.57686108999,134.66157426000427,53546.441708880004
2023-04-27,08:34:59.000,117,11066582,12805,0,1682584498,12960.842603299992,134.16108602999884,53546.08536576
2023-04-27,08:35:00.000,117,11066564,12805,0,1682584499,12959.865838349993,133.63240128000325,53545.673125680005
2023-04-27,08:35:01.000,117,11066610,12965,0,1682584500,12959.26630676,132.94863566999993,53545.09319472001
2023-04-27,08:35:02.000,117,11066601,12925,0,1682584501,12959.2258889,132.3142139699994,53544.62505768
2023-04-27,08:35:03.000,117,11066602,12925,0,1682584502,12959.636803809997,131.67979226999887,53544.05910096001
2023-04-27,08:35:04.000,117,11066617,12925,0,1682584503,12960.34411636,131.24274621000222,53543.57000256
2023-04-27,08:35:05.000,117,11066622,13085,0,1682584504,12961.112055699989,130.7563562400028,53543.12981400001
2023-04-27,08:35:06.000,117,11066598,13005,0,1682584505,12961.63748787999,130.55193146999954,53542.668664079996
2023-04-27,08:35:07.000,117,11066567,12965,0,1682584506,12962.001248619992,130.53078408000147,53542.270398240005
2023-04-27,08:35:08.000,117,11066589,12765,0,1682584507,12962.082084339992,130.43209626000316,53541.92802936001
2023-04-27,08:35:09.000,117,11066558,12885,0,1682584508,12962.156183749998,130.02324672000395,53541.767325600005
2023-04-27,08:35:10.000,117,11066575,12805,0,1682584509,12962.338064119998,129.50161110000045,53541.47386656001
2023-04-27,08:35:11.000,117,11066576,13005,0,1682584510,12962.769187959995,128.79669809999905,53541.32713704001
2023-04-27,08:35:12.000,117,11066618,12805,0,1682584511,12962.89717784999,128.3103081299996,53541.00572952
2023-04-27,08:35:13.000,117,11066556,12765,0,1682584512,12962.627725449995,127.8662129400036,53540.761180320005
2023-04-27,08:35:14.000,117,11066573,13125,0,1682584513,12962.109029580002,127.18949645999965,53540.48868264001
2023-04-27,08:35:15.000,117,11066587,12925,0,1682584514,12961.65769680999,126.52687824000168,53540.20221072001
2023-04-27,08:35:16.000,117,11066590,12965,0,1682584515,12961.044692599993,126.2590113000042,53539.98561000001
2023-04-27,08:35:17.000,117,11066603,12805,0,1682584516,12960.391270529995,126.33655173000443,53539.685163840004
2023-04-27,08:35:18.000,117,11066598,12845,0,1682584517,12959.582913329992,126.84408909000194,53539.27292376001
2023-04-27,08:35:19.000,117,11066590,12845,0,1682584518,12958.740874579998,127.66883729999972,53538.818760960006
2023-04-27,08:35:20.000,117,11066594,13045,0,1682584519,12958.134606679996,128.6557155000046,53538.32966256
2023-04-27,08:35:21.000,117,11066593,12885,0,1682584520,12958.080716199991,129.2478424200017,53537.90344824001
2023-04-27,08:35:22.000,117,11066539,12845,0,1682584521,12958.329959670002,129.55095501000324,53537.61697632001
2023-04-27,08:35:23.000,117,11066596,12605,0,1682584522,12958.720665649998,129.54390588000388,53537.44928544001
2023-04-27,08:35:24.000,117,11066577,12845,0,1682584523,12958.889073399994,129.4099724100015,53537.30255592001
2023-04-27,08:35:25.000,117,11066546,12685,0,1682584524,12958.96317281,129.29013719999784,53537.1558264
2023-04-27,08:35:26.000,117,11066597,12845,0,1682584525,12959.05748114999,129.1632528600021,53537.00909688
2023-04-27,08:35:27.000,117,11066621,12885,0,1682584526,12959.03727221999,129.0645650400038,53536.855380240006
2023-04-27,08:35:28.000,117,11066568,13005,0,1682584527,12958.92275495,129.15620373000274,53536.64576664
2023-04-27,08:35:29.000,117,11066615,12965,0,1682584528,12959.20567997,129.7060358700037,53536.4571144
2023-04-27,08:35:30.000,117,11066580,12765,0,1682584529,12959.630067500002,130.6717666800032,53536.27544928001
2023-04-27,08:35:31.000,117,11066600,12965,0,1682584530,12959.818684179998,131.81372574000125,53536.14968112
2023-04-27,08:35:32.000,117,11066583,12925,0,1682584531,12959.744584769993,132.92748828000185,53535.849234960006
2023-04-27,08:35:33.000,117,11066602,12565,0,1682584532,12959.832156799988,133.9355138700048,53535.65359560001
2023-04-27,08:35:34.000,117,11066599,12605,0,1682584533,12959.987091929994,134.86599903000024,53535.45795624001
2023-04-27,08:35:35.000,117,11066557,12885,0,1682584534,12960.42495208,135.22550466000393,53535.227381280005
2023-04-27,08:35:36.000,117,11066552,13125,0,1682584535,12960.674195549997,134.74616382000386,53535.07366464
2023-04-27,08:35:37.000,117,11066564,12885,0,1682584536,12960.822394369992,134.02715256000374,53534.989819200004
2023-04-27,08:35:38.000,117,11066527,12725,0,1682584537,12961.037956289998,133.59715562999918,53534.99680632
2023-04-27,08:35:39.000,117,11066557,12685,0,1682584538,12961.29393606999,133.33633782000106,53535.08065176001
2023-04-27,08:35:40.000,117,11066604,12765,0,1682584539,12961.55665215999,132.91339002000313,53535.1644972
2023-04-27,08:35:41.000,117,11066559,12845,0,1682584540,12961.940621829992,132.12388746000215,53535.31122672
2023-04-27,08:35:42.000,117,11066600,12885,0,1682584541,12962.109029580002,131.33438490000117,53535.325200960004
2023-04-27,08:35:43.000,117,11066594,13165,0,1682584542,12961.893467659997,130.6435701599985,53535.41603352001
2023-04-27,08:35:44.000,117,11066579,12925,0,1682584543,12961.165946179994,130.0302958500033,53535.41603352001
2023-04-27,08:35:45.000,117,11066584,12445,0,1682584544,12960.714613409997,129.4945619700011,53535.43699488001
2023-04-27,08:35:46.000,117,11066572,12925,0,1682584545,12960.674195549997,128.79669809999905,53535.45096912
2023-04-27,08:35:47.000,117,11066592,12565,0,1682584546,12960.970593190003,128.02834293000342,53535.52084032
2023-04-27,08:35:48.000,117,11066578,13125,0,1682584547,12961.307408689994,127.52080556999863,53535.513853200006
2023-04-27,08:35:49.000,117,11066584,13085,0,1682584548,12961.428662269995,127.42211775000033,53535.52782744
2023-04-27,08:35:50.000,117,11066591,12645,0,1682584549,12961.287199759994,127.40097036000225,53535.48590472001
2023-04-27,08:35:51.000,117,11066572,12565,0,1682584550,12961.219836659999,127.35162644999946,53535.47193048
2023-04-27,08:35:52.000,117,11066592,13165,0,1682584551,12960.990802120003,127.80981990000146,53535.35314944
2023-04-27,08:35:53.000,117,11066539,12685,0,1682584552,12960.694404479997,128.56407680999837,53535.33218808
2023-04-27,08:35:54.000,117,11066587,12765,0,1682584553,12960.040982409999,129.54390588000388,53535.22039416001
2023-04-27,08:35:55.000,117,11066575,12805,0,1682584554,12959.515550229997,130.55193146999954,53535.18545856
2023-04-27,08:35:56.000,117,11066548,13125,0,1682584555,12959.08442639,130.8197984100043,53535.14353584
2023-04-27,08:35:57.000,117,11066573,12965,0,1682584556,12958.606148379993,130.32635930999822,53535.08763888
2023-04-27,08:35:58.000,117,11066559,12605,0,1682584557,12958.336695979997,129.91750976999901,53535.0247548
2023-04-27,08:35:59.000,117,11066582,12565,0,1682584558,12958.424268009992,129.58620066000003,53534.92693512
2023-04-27,08:36:00.000,117,11066563,12845,0,1682584559,12958.673511479989,129.1984985099989,53534.80116696
2023-04-27,08:36:01.000,117,11066598,12965,0,1682584560,12958.97664542999,128.99407374000293,53534.61251472
2023-04-27,08:36:02.000,117,11066569,12645,0,1682584561,12959.367351410001,129.015221130001,53534.44482384
2023-04-27,08:36:03.000,117,11066608,12685,0,1682584562,12959.650276430002,129.00817200000165,53534.3260428
2023-04-27,08:36:04.000,117,11066570,12885,0,1682584563,12959.845629419993,129.02931938999973,53534.20726176
2023-04-27,08:36:05.000,117,11066592,12965,0,1682584564,12960.027509789994,129.07161417000316,53534.11642920001
2023-04-27,08:36:06.000,117,11066555,12965,0,1682584565,12960.027509789994,128.86014027000056,53533.983673920004
2023-04-27,08:36:07.000,117,11066605,12965,0,1682584566,12959.663749049992,128.4583398600007,53533.85790576001
2023-04-27,08:36:08.000,117,11066594,12925,0,1682584567,12958.97664542999,128.16227639999852,53533.75309896
2023-04-27,08:36:09.000,117,11066588,12885,0,1682584568,12958.417531699997,127.9014585900004,53533.59239520001
2023-04-27,08:36:10.000,117,11066572,12605,0,1682584569,12958.114397749996,127.5912968699995,53533.52951112
2023-04-27,08:36:11.000,117,11066575,12765,0,1682584570,12957.993144169996,127.67588642999908,53533.43867856
2023-04-27,08:36:12.000,117,11066568,12765,0,1682584571,12957.94599,128.40899594999792,53533.284961920006
2023-04-27,08:36:13.000,117,11066617,12645,0,1682584572,12958.141342989991,129.17030199000146,53533.2430392
2023-04-27,08:36:14.000,117,11066568,12605,0,1682584573,12958.336695979997,129.7060358700037,53533.27797480001
2023-04-27,08:36:15.000,117,11066604,12885,0,1682584574,12958.693720409989,129.98800106999988,53533.284961920006
2023-04-27,08:36:16.000,117,11066641,13005,0,1682584575,12958.882337089999,129.97390281000116,53533.264000560004
2023-04-27,08:36:17.000,117,11066569,12765,0,1682584576,12959.01706328999,130.34045757000422,53533.25701344001
2023-04-27,08:36:18.000,117,11066571,12685,0,1682584577,12959.481868679992,130.58717712000362,53533.31989752
2023-04-27,08:36:19.000,117,11066607,12605,0,1682584578,12960.101609199999,130.98897753000347,53533.32688464001
2023-04-27,08:36:20.000,117,11066577,12765,0,1682584579,12960.21612646999,131.94061008000426,53533.284961920006
2023-04-27,08:36:21.000,117,11066576,12885,0,1682584580,12959.677221669997,133.12486391999846,53533.2430392
2023-04-27,08:36:22.000,117,11066581,12765,0,1682584581,12958.949700189994,134.30206863000058,53533.047399840005
2023-04-27,08:36:23.000,117,11066575,12645,0,1682584582,12958.222178709992,135.01403076000133,53532.84477336
2023-04-27,08:36:24.000,117,11066595,12725,0,1682584583,12957.811263799995,134.99993250000261,53532.593237040004
2023-04-27,08:36:25.000,117,11066546,12805,0,1682584584,12957.649592359994,134.60518122000212,53532.51637872001
2023-04-27,08:36:26.000,117,11066551,12765,0,1682584585,12957.454239369988,133.759285619999,53532.55131432
2023-04-27,08:36:27.000,117,11066583,12605,0,1682584586,12957.043324459992,132.4270000500037,53532.5093916
2023-04-27,08:36:28.000,117,11066587,12845,0,1682584587,12956.915334569996,130.60127538000233,53532.53035296
2023-04-27,08:36:29.000,117,11066565,12885,0,1682584588,12957.440766749998,128.69801028000074,53532.5792628
2023-04-27,08:36:30.000,117,11066594,13085,0,1682584589,12958.141342989991,127.23884037000244,53532.58624992001
2023-04-27,08:36:31.000,117,11066532,12765,0,1682584590,12958.538785279998,126.18147087000398,53532.5093916
2023-04-27,08:36:32.000,117,11066643,12725,0,1682584591,12958.599412069998,125.04656093999802,53532.46746888001
2023-04-27,08:36:33.000,117,11066549,12885,0,1682584592,12958.774556129989,124.30640228999982,53532.2648424
2023-04-27,08:36:34.000,117,11066590,12845,0,1682584593,12959.2258889,123.96804405000148,53532.25086816001
2023-04-27,08:36:35.000,117,11066595,12725,0,1682584594,12960.047718719994,123.72132450000208,53532.22990680001
2023-04-27,08:36:36.000,117,11066570,12845,0,1682584595,12961.017747359998,123.58739102999971,53532.21593256
2023-04-27,08:36:37.000,117,11066569,12965,0,1682584596,12962.048402790002,123.72132450000208,53532.28580376
2023-04-27,08:36:38.000,117,11066595,12965,0,1682584597,12962.917386779991,124.00328969999828,53532.25086816001
2023-04-27,08:36:39.000,117,11066575,12645,0,1682584598,12963.658380879999,124.53197445000114,53532.27182952001
2023-04-27,08:36:40.000,117,11066604,12885,0,1682584599,12963.97498744999,125.30032962000405,53532.31375224
2023-04-27,08:36:41.000,117,11066594,12605,0,1682584600,12964.156867819991,126.0827830499984,53532.38362344
2023-04-27,08:36:42.000,117,11066621,12805,0,1682584601,12964.412847599997,126.3929447699993,53532.48843024001
2023-04-27,08:36:43.000,117,11066564,12965,0,1682584602,12964.702508929993,126.20261826000205,53532.50240448
2023-04-27,08:36:44.000,117,11066580,12885,0,1682584603,12964.857444059999,125.1452487600036,53532.70503096001
2023-04-27,08:36:45.000,117,11066566,13005,0,1682584604,12964.965225019994,123.60853841999779,53532.92163168001
2023-04-27,08:36:46.000,117,11066597,12685,0,1682584605,12964.918070849999,122.42428458000359,53533.1032968
2023-04-27,08:36:47.000,117,11066537,12605,0,1682584606,12964.823762509994,121.7828137500037,53533.215090720005
2023-04-27,08:36:48.000,117,11066547,13005,0,1682584607,12965.01237918999,121.59953636999853,53533.41073008
2023-04-27,08:36:49.000,117,11066578,12765,0,1682584608,12965.504129820001,121.45150464000471,53533.43867856
2023-04-27,08:36:50.000,117,11066608,12725,0,1682584609,12966.21144236999,121.20478508999804,53533.50854976
2023-04-27,08:36:51.000,117,11066570,12765,0,1682584610,12966.689720379996,121.19068682999932,53533.5574596
2023-04-27,08:36:52.000,117,11066565,12885,0,1682584611,12967.161262079993,121.71232245000283,53533.49457552001
2023-04-27,08:36:53.000,117,11066551,13045,0,1682584612,12967.82142046,122.19871242000227,53533.52252400001
2023-04-27,08:36:54.000,117,11066587,12965,0,1682584613,12968.434424669998,122.57231631000468,53533.501562640005
2023-04-27,08:36:55.000,117,11066582,12605,0,1682584614,12968.804921719995,122.84723238000151,53533.6273308
2023-04-27,08:36:56.000,117,11066565,12765,0,1682584615,12969.00027471,123.10805018999963,53533.67624064
2023-04-27,08:36:57.000,117,11066569,13165,0,1682584616,12969.128264599996,123.0305097599994,53533.788034560006
2023-04-27,08:36:58.000,117,11066589,12765,0,1682584617,12969.222572940002,122.62870934999955,53533.9417512
2023-04-27,08:36:59.000,117,11066613,12965,0,1682584618,12969.262990800002,122.14231938000012,53534.09546784001
2023-04-27,08:37:00.000,117,11066574,13125,0,1682584619,12969.209100319997,121.7828137500037,53534.24918448
2023-04-27,08:37:01.000,117,11066559,12925,0,1682584620,12969.249518179997,121.35281681999913,53534.40988824001
2023-04-27,08:37:02.000,117,11066589,12765,0,1682584621,12969.323617590002,121.06380249000358,53534.340017040005
2023-04-27,08:37:03.000,117,11066535,12605,0,1682584622,12969.404453310002,121.07085162000294,53534.395914
2023-04-27,08:37:04.000,117,11066619,13005,0,1682584623,12969.364035450002,121.61363463000453,53534.29809432
2023-04-27,08:37:05.000,117,11066597,12925,0,1682584624,12969.330353899997,122.25510546000442,53534.24219736001
2023-04-27,08:37:06.000,117,11066557,12885,0,1682584625,12969.242781870002,122.65690587000427,53534.22822312
2023-04-27,08:37:07.000,117,11066583,12965,0,1682584626,12969.155209839992,122.80493759999808,53534.19328752001
2023-04-27,08:37:08.000,117,11066571,12885,0,1682584627,12969.148473529996,122.82608499000344,53534.21424888001
2023-04-27,08:37:09.000,117,11066568,12765,0,1682584628,12969.404453310002,122.339695020004,53534.2561716
2023-04-27,08:37:10.000,117,11066599,12725,0,1682584629,12969.84904976999,121.29642378000426,53534.33302992001
2023-04-27,08:37:11.000,117,11066581,12965,0,1682584630,12970.13197478999,120.28839819000132,53534.44482384
2023-04-27,08:37:12.000,117,11066595,12765,0,1682584631,12970.354273019992,119.62577997000335,53534.59155336
2023-04-27,08:37:13.000,117,11066595,12885,0,1682584632,12970.819078409993,119.49889563000033,53534.66841168001
2023-04-27,08:37:14.000,117,11066598,12685,0,1682584633,12971.13568498,119.51299388999905,53534.68937304
2023-04-27,08:37:15.000,117,11066631,12885,0,1682584634,12971.694798709992,119.56233780000184,53534.919948
2023-04-27,08:37:16.000,117,11066579,12885,0,1682584635,12972.146131479989,119.73151692000101,53535.04571616
2023-04-27,08:37:17.000,117,11066592,12645,0,1682584636,12972.772608309991,120.06282603,53535.18545856
2023-04-27,08:37:18.000,117,11066582,12525,0,1682584637,12973.156577979993,120.75364077000268,53535.31122672
2023-04-27,08:37:19.000,117,11066584,12845,0,1682584638,12973.365403589989,121.59248723999917,53535.41603352001
2023-04-27,08:37:20.000,117,11066578,12925,0,1682584639,12973.54728395999,122.31149849999929,53535.50686608001
2023-04-27,08:37:21.000,117,11066580,12685,0,1682584640,12974.140079240002,122.6498567400049,53535.62564712001
2023-04-27,08:37:22.000,117,11066546,12765,0,1682584641,12974.86760071999,122.52297240000189,53535.77237664001
2023-04-27,08:37:23.000,117,11066538,12845,0,1682584642,12975.709639469998,122.1634667699982,53536.0728228
2023-04-27,08:37:24.000,117,11066599,12565,0,1682584643,12976.3361163,121.74051897000027,53536.37326896001
2023-04-27,08:37:25.000,117,11066597,12965,0,1682584644,12976.767240139998,121.24707987000147,53536.61083104001
2023-04-27,08:37:26.000,117,11066587,13005,0,1682584645,12977.009747299999,120.90872163000313,53536.89031584
2023-04-27,08:37:27.000,117,11066578,12885,0,1682584646,12977.27246339,120.49987209000392,53537.0510196
2023-04-27,08:37:28.000,117,11066596,12925,0,1682584647,12977.46781637999,120.23905427999853,53537.20473624
2023-04-27,08:37:29.000,117,11066543,12685,0,1682584648,12977.595806270001,120.3095455799994,53537.36544
2023-04-27,08:37:30.000,117,11066594,12885,0,1682584649,12977.595806270001,120.94396727999992,53537.477233920006
2023-04-27,08:37:31.000,117,11066591,12685,0,1682584650,12977.784422949997,121.88855070000136,53537.51915664001
2023-04-27,08:37:32.000,117,11066614,12965,0,1682584651,12978.060611659988,123.01641150000069,53537.55409224
2023-04-27,08:37:33.000,117,11066574,12885,0,1682584652,12978.154919999994,124.05968274000043,53537.61697632001
2023-04-27,08:37:34.000,117,11066531,12765,0,1682584653,12977.892203909993,124.62361314000009,53537.644924800006
2023-04-27,08:37:35.000,117,11066585,12765,0,1682584654,12977.521706859996,124.6870553100016,53537.72178312
2023-04-27,08:37:36.000,117,11066536,12925,0,1682584655,12977.39371697,124.38394272000005,53537.85453840001
2023-04-27,08:37:37.000,117,11066585,13045,0,1682584656,12977.791159259992,123.9468966600034,53538.029216400006
2023-04-27,08:37:38.000,117,11066553,12565,0,1682584657,12978.75445159,123.35476973999903,53538.30171408
2023-04-27,08:37:39.000,117,11066573,12845,0,1682584658,12979.81205226,122.54411978999997,53538.5183148
2023-04-27,08:37:40.000,117,11066571,12645,0,1682584659,12980.76187196999,121.86035418000392,53538.90959352001
2023-04-27,08:37:41.000,117,11066569,13045,0,1682584660,12981.341194629997,121.62773289000324,53539.16112984
2023-04-27,08:37:42.000,117,11066593,12765,0,1682584661,12981.684746439998,121.44445550999808,53539.39869192
2023-04-27,08:37:43.000,117,11066565,12765,0,1682584662,12982.115870279995,121.29642378000426,53539.67817672001
2023-04-27,08:37:44.000,117,11066616,12765,0,1682584663,12982.25059648,121.5360942000043,53539.78298352
2023-04-27,08:37:45.000,117,11066587,12925,0,1682584664,12982.10239765999,122.14231938000012,53539.86682896001
2023-04-27,08:37:46.000,117,11066581,12885,0,1682584665,12981.812736329994,123.12214844999835,53540.0554812
2023-04-27,08:37:47.000,117,11066631,12805,0,1682584666,12981.839681569989,123.89050362000125,53540.13233952001
2023-04-27,08:37:48.000,117,11066584,12685,0,1682584667,12982.30448695999,124.20066534000216,53540.355927360004
2023-04-27,08:37:49.000,117,11066591,12805,0,1682584668,12983.092635229994,124.04558448000171,53540.509644
2023-04-27,08:37:50.000,117,11066596,12765,0,1682584669,12983.739320989996,123.79181580000295,53540.84502576
2023-04-27,08:37:51.000,117,11066605,12885,0,1682584670,12983.981828149997,123.77771754000423,53541.13149768
2023-04-27,08:37:52.000,117,11066588,13045,0,1682584671,12983.995300770002,124.01738796000427,53541.34111128
2023-04-27,08:37:53.000,117,11066567,13005,0,1682584672,12984.231071619994,124.27115664000303,53541.54373776001
2023-04-27,08:37:54.000,117,11066602,13045,0,1682584673,12984.52073294999,124.51787619000243,53541.767325600005
2023-04-27,08:37:55.000,117,11066565,12885,0,1682584674,12984.857548449996,124.67295705000288,53541.95597784001
2023-04-27,08:37:56.000,117,11066641,12565,0,1682584675,12985.059637749997,124.99016790000314,53542.102707360005
2023-04-27,08:37:57.000,117,11066554,12605,0,1682584676,12985.174155020002,125.13115050000488,53542.256424
2023-04-27,08:37:58.000,117,11066531,12805,0,1682584677,12985.147209779992,125.04656093999802,53542.368217920004
2023-04-27,08:37:59.000,117,11066601,13005,0,1682584678,12985.140473469997,124.73639922000439,53542.48001184001
2023-04-27,08:38:00.000,117,11066580,12765,0,1682584679,12985.052901440002,124.61656401000073,53542.50097320001
2023-04-27,08:38:01.000,117,11066567,12765,0,1682584680,12984.904702619991,124.8844309499982,53542.48001184001
2023-04-27,08:38:02.000,117,11066585,12805,0,1682584681,12984.76997642,125.1452487600036,53542.63372848
2023-04-27,08:38:03.000,117,11066593,12845,0,1682584682,12984.74303117999,125.22278919000382,53542.7105868
2023-04-27,08:38:04.000,117,11066540,12885,0,1682584683,12985.275199670003,125.01131529000122,53542.871290560004
2023-04-27,08:38:05.000,117,11066547,12805,0,1682584684,12986.353009270002,124.51082706000307,53542.93417464001
2023-04-27,08:38:06.000,117,11066573,12885,0,1682584685,12987.336510529996,123.82001232000039,53543.059942800006
2023-04-27,08:38:07.000,117,11066531,12565,0,1682584686,12988.111186179995,123.12919757999771,53543.1647496
2023-04-27,08:38:08.000,117,11066576,12965,0,1682584687,12988.616409429997,122.66395500000363,53543.29051776
2023-04-27,08:38:09.000,117,11066568,12605,0,1682584688,12989.229413639994,122.57936544000404,53543.38833744001
2023-04-27,08:38:10.000,117,11066533,13045,0,1682584689,12989.828945230001,122.85428151000087,53543.45820864
2023-04-27,08:38:11.000,117,11066619,12845,0,1682584690,12990.51604884999,123.19263974999922,53543.55602832001
2023-04-27,08:38:12.000,117,11066593,13005,0,1682584691,12991.236834019997,123.5239488599982,53543.73769344
2023-04-27,08:38:13.000,117,11066557,12885,0,1682584692,12991.78247513,123.7354227600008,53543.88442296
2023-04-27,08:38:14.000,117,11066575,12685,0,1682584693,12992.10581801,123.79886493000231,53544.177881999996
2023-04-27,08:38:15.000,117,11066609,12605,0,1682584694,12992.503260299993,123.62968581000314,53544.30365016001
2023-04-27,08:38:16.000,117,11066626,12965,0,1682584695,12992.83333948999,123.26313105000008,53544.55518648
2023-04-27,08:38:17.000,117,11066604,12885,0,1682584696,12993.32509012,122.91067455000302,53544.80672280001
2023-04-27,08:38:18.000,117,11066600,12605,0,1682584697,12993.985248499994,122.79788846999872,53545.03729776
2023-04-27,08:38:19.000,117,11066568,12725,0,1682584698,12994.854232489997,122.98116585000389,53545.23293712001
2023-04-27,08:38:20.000,117,11066568,12965,0,1682584699,12995.729952789996,123.26313105000008,53545.407615120006
2023-04-27,08:38:21.000,117,11066591,12925,0,1682584700,12996.504628439994,123.41821191000054,53545.61722872001
2023-04-27,08:38:22.000,117,11066525,12965,0,1682584701,12997.110896339997,123.37591713000438,53545.86876504
2023-04-27,08:38:23.000,117,11066573,12845,0,1682584702,12997.582438039994,123.3900153900031,53546.0644044
2023-04-27,08:38:24.000,117,11066588,12645,0,1682584703,12997.77779103,123.61558755000442,53546.23209528
2023-04-27,08:38:25.000,117,11066614,12605,0,1682584704,12998.01356187999,123.82706144999975,53546.39978616
2023-04-27,08:38:26.000,117,11066594,12765,0,1682584705,12998.518785129992,123.72132450000208,53546.59542552
2023-04-27,08:38:27.000,117,11066563,13125,0,1682584706,12999.286724469996,123.36181886999839,53546.73516792
2023-04-27,08:38:28.000,117,11066575,12885,0,1682584707,13000.000773329994,123.10100106000027,53546.95176864
2023-04-27,08:38:29.000,117,11066568,12885,0,1682584708,13000.647459089996,123.04460801999812,53547.20330496001
2023-04-27,08:38:30.000,117,11066598,13125,0,1682584709,13001.240254369994,123.32657322000159,53547.45484128
2023-04-27,08:38:31.000,117,11066602,12765,0,1682584710,13001.846522269996,123.77771754000423,53547.636506400006
2023-04-27,08:38:32.000,117,11066562,12725,0,1682584711,13002.358481829993,124.1301740400013,53547.8810556
2023-04-27,08:38:33.000,117,11066594,12925,0,1682584712,13003.03884914,124.16541968999809,53548.07669496
2023-04-27,08:38:34.000,117,11066610,12805,0,1682584713,13003.685534899989,123.81296319000103,53548.31425704
2023-04-27,08:38:35.000,117,11066616,12685,0,1682584714,13004.231176009991,123.35476973999903,53548.523870640005
2023-04-27,08:38:36.000,117,11066585,12805,0,1682584715,13004.675772469993,123.10100106000027,53548.740471360004
2023-04-27,08:38:37.000,117,11066581,12765,0,1682584716,13005.100159999995,123.17149236000114,53548.9640592
2023-04-27,08:38:38.000,117,11066565,12925,0,1682584717,13005.430239189991,123.68607884999801,53549.145724320006
2023-04-27,08:38:39.000,117,11066576,12565,0,1682584718,13005.854626719993,124.28525490000175,53549.25751824001
2023-04-27,08:38:40.000,117,11066566,12525,0,1682584719,13006.25206901,124.54607270999986,53549.29944096
2023-04-27,08:38:41.000,117,11066585,12885,0,1682584720,13006.710138089991,124.46853227999964,53549.45315760001
2023-04-27,08:38:42.000,117,11066556,13205,0,1682584721,13007.161470859988,124.32050054999854,53549.648796960006
2023-04-27,08:38:43.000,117,11066568,12765,0,1682584722,13007.63301256,124.26410751000367,53549.746616640005
2023-04-27,08:38:44.000,117,11066529,12965,0,1682584723,13008.239280460002,124.43328663000284,53549.82347496
2023-04-27,08:38:45.000,117,11066539,12765,0,1682584724,13008.919647769995,124.6870553100016,53549.914307520005
2023-04-27,08:38:46.000,117,11066595,12845,0,1682584725,13009.263199579997,124.86328356000013,53550.01911432
2023-04-27,08:38:47.000,117,11066557,12805,0,1682584726,13009.242990649996,125.25098571000126,53550.12392112001
2023-04-27,08:38:48.000,117,11066598,13005,0,1682584727,13008.77144895,126.1462252199999,53550.22872792
2023-04-27,08:38:49.000,117,11066573,12765,0,1682584728,13008.151708429992,127.4573634000044,53550.270650640006
2023-04-27,08:38:50.000,117,11066570,13005,0,1682584729,13007.942882819996,128.5076837700035,53550.44532864
2023-04-27,08:38:51.000,117,11066599,12925,0,1682584730,13008.124763189997,128.8037472299984,53550.62000664
2023-04-27,08:38:52.000,117,11066599,12965,0,1682584731,13008.481787619989,128.59227333000308,53550.87853008
2023-04-27,08:38:53.000,117,11066610,12805,0,1682584732,13008.919647769995,128.25391509000474,53551.158014880006
2023-04-27,08:38:54.000,117,11066567,12805,0,1682584733,13009.155418620001,128.03539206000278,53551.304744400004
2023-04-27,08:38:55.000,117,11066592,12885,0,1682584734,13009.350771609992,127.87326207000297,53551.52833224
2023-04-27,08:38:56.000,117,11066537,13005,0,1682584735,13009.667378179998,127.61949339000421,53551.68204888001
2023-04-27,08:38:57.000,117,11066588,12885,0,1682584736,13010.260173459996,126.96392429999833,53551.90563672
2023-04-27,08:38:58.000,117,11066601,12765,0,1682584737,13010.980958629989,125.94180045000394,53552.15717304001
2023-04-27,08:38:59.000,117,11066627,13125,0,1682584738,13011.728689039992,124.96902050999779,53552.34582528
2023-04-27,08:39:00.000,117,11066610,12645,0,1682584739,13012.69198137,124.2923040300011,53552.5274904
2023-04-27,08:39:01.000,117,11066560,12725,0,1682584740,13013.62832846,123.89050362000125,53552.68120704
2023-04-27,08:39:02.000,117,11066609,12765,0,1682584741,13014.456894589988,123.85525797000446,53552.86287216
2023-04-27,08:39:03.000,117,11066633,12765,0,1682584742,13015.056426179995,123.90460187999997,53553.06549864
2023-04-27,08:39:04.000,117,11066578,13005,0,1682584743,13015.08337141999,124.58131836000393,53553.17729256
2023-04-27,08:39:05.000,117,11066576,12605,0,1682584744,13014.94864522,125.57524569000088,53553.37293192
2023-04-27,08:39:06.000,117,11066608,12565,0,1682584745,13015.467341089992,126.18852000000334,53553.44280312
2023-04-27,08:39:07.000,117,11066631,12765,0,1682584746,13016.464314969991,126.34360086000379,53553.57555840001
2023-04-27,08:39:08.000,117,11066584,12965,0,1682584747,13017.54886088,126.34360086000379,53553.72927504
2023-04-27,08:39:09.000,117,11066560,12805,0,1682584748,13018.39763593999,126.33655173000443,53553.938888640005
2023-04-27,08:39:10.000,117,11066559,12965,0,1682584749,13018.875913949996,126.37179738000123,53554.155489360004
2023-04-27,08:39:11.000,117,11066599,12605,0,1682584750,13019.165575279992,126.46343607000017,53554.2393348
2023-04-27,08:39:12.000,117,11066563,12485,0,1682584751,13019.455236609989,126.56212388999847,53554.344141600006
2023-04-27,08:39:13.000,117,11066556,12885,0,1682584752,13019.610171739994,126.61851693000062,53554.54676808
2023-04-27,08:39:14.000,117,11066607,12725,0,1682584753,13019.64385329,126.73130300999765,53554.64458776
2023-04-27,08:39:15.000,117,11066556,12725,0,1682584754,13019.72468901,126.73835214000428,53554.71445896
2023-04-27,08:39:16.000,117,11066522,13005,0,1682584755,13019.82573366,126.54802562999976,53554.88913696001
2023-04-27,08:39:17.000,117,11066572,12845,0,1682584756,13019.872887829995,126.40704302999802,53555.063814960005
2023-04-27,08:39:18.000,117,11066595,12725,0,1682584757,13019.94025092999,126.294256950001,53555.161634640004
2023-04-27,08:39:19.000,117,11066528,12965,0,1682584758,13020.034559269996,126.08983217999776,53555.32233840001
2023-04-27,08:39:20.000,117,11066572,12845,0,1682584759,13020.108658680001,126.02639001000352,53555.36426112
2023-04-27,08:39:21.000,117,11066546,12725,0,1682584760,13020.243384879992,126.26606043000356,53555.497016400004
2023-04-27,08:39:22.000,117,11066532,13045,0,1682584761,13020.384847389993,126.9004821300041,53555.566887600005
2023-04-27,08:39:23.000,117,11066588,12965,0,1682584762,13020.546518829993,127.45031426999776,53555.664707280004
2023-04-27,08:39:24.000,117,11066594,12845,0,1682584763,13020.741871819999,127.66178817000036,53555.72759136001
2023-04-27,08:39:25.000,117,11066566,12725,0,1682584764,13020.89680694999,127.52785469999799,53555.88829512
2023-04-27,08:39:26.000,117,11066588,12885,0,1682584765,13020.94396112,127.43621600999904,53555.951179200005
2023-04-27,08:39:27.000,117,11066590,12765,0,1682584766,13020.782289679999,127.7040829500038,53555.965153439996
2023-04-27,08:39:28.000,117,11066565,12765,0,1682584767,13020.182758089992,128.5076837700035,53555.89528224001
2023-04-27,08:39:29.000,117,11066614,12925,0,1682584768,13019.495654469989,129.5086602299998,53555.88829512
2023-04-27,08:39:30.000,117,11066609,12605,0,1682584769,13019.179047899997,129.87521499000286,53555.80444968001
2023-04-27,08:39:31.000,117,11066556,12885,0,1682584770,13019.199256829997,129.55095501000324,53555.70663000001
2023-04-27,08:39:32.000,117,11066583,12725,0,1682584771,13019.488918159994,129.02227026000037,53555.7415656
2023-04-27,08:39:33.000,117,11066613,12845,0,1682584772,13019.82573366,128.6557155000046,53555.8114368
2023-04-27,08:39:34.000,117,11066565,12845,0,1682584773,13019.9874051,128.6557155000046,53555.86733376
2023-04-27,08:39:35.000,117,11066547,12525,0,1682584774,13020.149076540001,128.84604201000184,53555.83938528
2023-04-27,08:39:36.000,117,11066604,12685,0,1682584775,13020.196230709997,129.07161417000316,53555.81842392
2023-04-27,08:39:37.000,117,11066504,12685,0,1682584776,13020.277066429997,129.15620373000274,53555.7415656
2023-04-27,08:39:38.000,117,11066585,12845,0,1682584777,13020.277066429997,129.45226718999766,53555.67868152001
2023-04-27,08:39:39.000,117,11066581,12925,0,1682584778,13020.074977129996,129.63554457000282,53555.54592624
2023-04-27,08:39:40.000,117,11066567,12845,0,1682584779,13019.569753879994,129.62849544000346,53555.36426112
2023-04-27,08:39:41.000,117,11066573,13085,0,1682584780,13019.044321699992,129.34653024,53555.36426112
2023-04-27,08:39:42.000,117,11066572,12725,0,1682584781,13018.303327599999,128.93768070000078,53555.25246720001
2023-04-27,08:39:43.000,117,11066545,12645,0,1682584782,13017.636432909996,128.69096115000139,53555.05682784001
2023-04-27,08:39:44.000,117,11066594,12645,0,1682584783,13017.084055489999,128.72620679999818,53554.79830440001
2023-04-27,08:39:45.000,117,11066562,13005,0,1682584784,13016.834812020003,128.86014027000056,53554.560742320005
2023-04-27,08:39:46.000,117,11066565,12885,0,1682584785,13016.430633420001,129.12095807999867,53554.33715448001
2023-04-27,08:39:47.000,117,11066560,13085,0,1682584786,13016.14097208999,129.3747267600047,53554.08561816
2023-04-27,08:39:48.000,117,11066588,12845,0,1682584787,13016.10729054,129.5580041400026,53553.86203032001
2023-04-27,08:39:49.000,117,11066596,12725,0,1682584788,13016.16791733,129.56505327000195,53553.63844248
2023-04-27,08:39:50.000,117,11066588,12805,0,1682584789,13016.10055422999,129.57915153000067,53553.31004784001
2023-04-27,08:39:51.000,117,11066574,12765,0,1682584790,13015.790683969994,129.86111673000414,53553.07947288
2023-04-27,08:39:52.000,117,11066575,12885,0,1682584791,13014.914963669995,130.55193146999954,53552.69518128
2023-04-27,08:39:53.000,117,11066591,12685,0,1682584792,13014.093133850001,131.44012184999883,53552.45063208001
2023-04-27,08:39:54.000,117,11066569,13085,0,1682584793,13013.695691559995,131.9688066000017,53552.03839200001
2023-04-27,08:39:55.000,117,11066613,12645,0,1682584794,13014.045979679991,131.5740553200012,53551.74493296
2023-04-27,08:39:56.000,117,11066565,12845,0,1682584795,13014.652247579994,130.56602972999826,53551.56326784001
2023-04-27,08:39:57.000,117,11066571,12765,0,1682584796,13015.19115238,129.50161110000045,53551.41653832001
2023-04-27,08:39:58.000,117,11066624,12805,0,1682584797,13015.608803599993,128.89538592000463,53551.19993760001
2023-04-27,08:39:59.000,117,11066600,12645,0,1682584798,13015.952355409994,128.62046985000052,53550.97634976
2023-04-27,08:40:00.000,117,11066622,12965,0,1682584799,13016.18812626,128.19047292000323,53550.703852080005
2023-04-27,08:40:01.000,117,11066592,12725,0,1682584800,13016.28243459999,127.63359165000293,53550.45231576
2023-04-27,08:40:02.000,117,11066581,12685,0,1682584801,13016.22180780999,127.20359471999836,53550.2566764
2023-04-27,08:40:03.000,117,11066594,12605,0,1682584802,13016.174653639995,126.89343300000473,53549.963217360004
2023-04-27,08:40:04.000,117,11066570,12805,0,1682584803,13016.22854412,126.71720474999893,53549.69071968001
2023-04-27,08:40:05.000,117,11066596,12765,0,1682584804,13016.491260210001,126.44933781000145,53549.411234880004
2023-04-27,08:40:06.000,117,11066633,12925,0,1682584805,13016.794394160002,126.10393044000375,53549.145724320006
2023-04-27,08:40:07.000,117,11066599,12725,0,1682584806,13017.17836382999,125.77967046000413,53548.93611072
2023-04-27,08:40:08.000,117,11066608,13005,0,1682584807,13017.575806119996,125.38491918000364,53548.61470320001
2023-04-27,08:40:09.000,117,11066602,12765,0,1682584808,13017.899148999997,125.1452487600036,53548.41207672
2023-04-27,08:40:10.000,117,11066563,12605,0,1682584809,13017.851994830002,125.42721395999979,53548.24438584
2023-04-27,08:40:11.000,117,11066629,12805,0,1682584810,13017.602751359991,126.11802870000247,53547.96490104001
2023-04-27,08:40:12.000,117,11066561,12965,0,1682584811,13017.798104349997,126.23786390999885,53547.93695256
2023-04-27,08:40:13.000,117,11066606,12645,0,1682584812,13018.101238299998,126.05458653000096,53547.83214576
2023-04-27,08:40:14.000,117,11066577,12845,0,1682584813,13018.390899629994,126.23081477999949,53547.734326080004
2023-04-27,08:40:15.000,117,11066527,12925,0,1682584814,13018.822023469991,126.59736954000255,53547.66445488
2023-04-27,08:40:16.000,117,11066552,12725,0,1682584815,13019.307037789993,126.87228560999938,53547.55266096
2023-04-27,08:40:17.000,117,11066603,12805,0,1682584816,13019.90656938,126.98507169000368,53547.46182840001
2023-04-27,08:40:18.000,117,11066610,13085,0,1682584817,13020.425265249993,126.99212082000304,53547.3570216
2023-04-27,08:40:19.000,117,11066565,12965,0,1682584818,13020.88333433,127.12605428999814,53547.21029208
2023-04-27,08:40:20.000,117,11066609,12845,0,1682584819,13021.20667721,127.31638080000266,53547.20330496001
2023-04-27,08:40:21.000,117,11066617,12805,0,1682584820,13021.408766510001,127.46441253000376,53547.112472400004
2023-04-27,08:40:22.000,117,11066572,12605,0,1682584821,13021.617592119997,127.45031426999776,53546.95176864
2023-04-27,08:40:23.000,117,11066625,12565,0,1682584822,13022.06218858,127.33047906000138,53546.87491032
2023-04-27,08:40:24.000,117,11066620,13125,0,1682584823,13022.452894559996,127.29523341000458,53546.78407776
2023-04-27,08:40:25.000,117,11066564,12725,0,1682584824,13022.870545780002,127.31638080000266,53546.70023232001
2023-04-27,08:40:26.000,117,11066604,12645,0,1682584825,13023.146734489994,127.28818427999795,53546.65132248001
2023-04-27,08:40:27.000,117,11066567,13005,0,1682584826,13023.29493330999,127.17539820000093,53546.60241264001
2023-04-27,08:40:28.000,117,11066568,12885,0,1682584827,13023.28146069,127.3445773200001,53546.54651568
2023-04-27,08:40:29.000,117,11066607,12885,0,1682584828,13023.39597795999,127.75342685999931,53546.47664448
2023-04-27,08:40:30.000,117,11066556,12805,0,1682584829,13023.705848220001,128.25391509000474,53546.42074752
2023-04-27,08:40:31.000,117,11066562,12805,0,1682584830,13024.197598849998,128.5217820300022,53546.33690208001
2023-04-27,08:40:32.000,117,11066558,12925,0,1682584831,13024.460314939999,128.47948724999878,53546.274018000004
2023-04-27,08:40:33.000,117,11066551,12845,0,1682584832,13024.527678039994,128.47948724999878,53546.127288480006
2023-04-27,08:40:34.000,117,11066617,12965,0,1682584833,13024.628722689995,128.6063715900018,53546.008507440005
2023-04-27,08:40:35.000,117,11066575,12805,0,1682584834,13024.80386675,128.6416172399986,53545.93164912001
2023-04-27,08:40:36.000,117,11066566,13125,0,1682584835,13025.154154869997,128.59932246000244,53545.889726400004
2023-04-27,08:40:37.000,117,11066570,12845,0,1682584836,13025.544860849994,128.38079943000048,53545.770945360004
2023-04-27,08:40:38.000,117,11066595,12925,0,1682584837,13025.77389538999,128.1763746600045,53545.72902264
2023-04-27,08:40:39.000,117,11066586,12765,0,1682584838,13025.888412659995,128.12703075000172,53545.72902264
2023-04-27,08:40:40.000,117,11066581,12765,0,1682584839,13025.888412659995,128.11998162000236,53545.65216432
2023-04-27,08:40:41.000,117,11066562,13045,0,1682584840,13025.969248379995,128.13407988000108,53545.65216432
2023-04-27,08:40:42.000,117,11066591,12485,0,1682584841,13025.949039449995,128.00719553999807,53545.71504840001
2023-04-27,08:40:43.000,117,11066556,12805,0,1682584842,13025.85473110999,127.92260597999848,53545.68709992
2023-04-27,08:40:44.000,117,11066578,12885,0,1682584843,13025.91535789999,127.87326207000297,53545.68709992
2023-04-27,08:40:45.000,117,11066563,12605,0,1682584844,13026.339745429992,127.97899902000063,53545.69408704001
2023-04-27,08:40:46.000,117,11066543,12765,0,1682584845,13026.95948595,128.15522726999916,53545.61722872001
2023-04-27,08:40:47.000,117,11066571,12565,0,1682584846,13027.585962780002,128.28211161000218,53545.72902264
2023-04-27,08:40:48.000,117,11066589,12765,0,1682584847,13027.956459829998,128.2468659599981,53545.6801128
2023-04-27,08:40:49.000,117,11066571,12525,0,1682584848,13028.17875806,127.92260597999848,53545.624215840005
2023-04-27,08:40:50.000,117,11066606,12765,0,1682584849,13028.37411104999,127.54900209000334,53545.59626736001
2023-04-27,08:40:51.000,117,11066605,12805,0,1682584850,13028.48189201,127.40097036000225,53545.52639616001
2023-04-27,08:40:52.000,117,11066579,12605,0,1682584851,13028.677244999992,127.49965818000055,53545.456524960005
2023-04-27,08:40:53.000,117,11066551,12805,0,1682584852,13028.926488470002,127.64768991000165,53545.40062800001
2023-04-27,08:40:54.000,117,11066550,12765,0,1682584853,13029.155523009998,127.61244426000485,53545.31678256
2023-04-27,08:40:55.000,117,11066553,13005,0,1682584854,13029.37108492999,127.54195296000398,53545.24691136
2023-04-27,08:40:56.000,117,11066591,13045,0,1682584855,13029.53275636999,127.47851079000247,53545.218962880004
2023-04-27,08:40:57.000,117,11066555,12685,0,1682584856,13029.55296529999,127.5560512200027,53545.170053040005
2023-04-27,08:40:58.000,117,11066560,12765,0,1682584857,13029.49233850999,127.54195296000398,53545.121143200005
2023-04-27,08:40:59.000,117,11066578,13005,0,1682584858,13029.47212957999,127.41506862000097,53545.05825912
2023-04-27,08:41:00.000,117,11066516,12805,0,1682584859,13029.485602199995,127.35867557999882,53544.99537504001
2023-04-27,08:41:01.000,117,11066586,12805,0,1682584860,13029.822417700001,127.49965818000055,53544.9115296
2023-04-27,08:41:02.000,117,11066591,12965,0,1682584861,13030.354586189998,127.89440946000104,53544.86960688
2023-04-27,08:41:03.000,117,11066573,12645,0,1682584862,13030.83960051,128.1975220500026,53544.77877432001
2023-04-27,08:41:04.000,117,11066575,12965,0,1682584863,13031.331351139997,128.41604508000455,53544.68794176001
2023-04-27,08:41:05.000,117,11066553,12805,0,1682584864,13031.87025593999,128.53588029000093,53544.68794176001
2023-04-27,08:41:06.000,117,11066586,12805,0,1682584865,13032.402424430002,128.50063464000414,53544.68794176001
2023-04-27,08:41:07.000,117,11066548,13085,0,1682584866,13032.914383989999,128.3103081299996,53544.74383872
2023-04-27,08:41:08.000,117,11066593,12885,0,1682584867,13033.439816170001,128.14112901000044,53544.834671280005
2023-04-27,08:41:09.000,117,11066605,12805,0,1682584868,13033.911357869998,128.06358858000021,53544.953452320005
2023-04-27,08:41:10.000,117,11066592,12605,0,1682584869,13034.302063849995,128.02834293000342,53545.03729776
2023-04-27,08:41:11.000,117,11066539,12885,0,1682584870,13034.55130731999,127.92260597999848,53545.10716896
2023-04-27,08:41:12.000,117,11066581,12605,0,1682584871,13034.820759720002,127.8662129400036,53545.14909168
2023-04-27,08:41:13.000,117,11066560,12965,0,1682584872,13035.049794259998,127.77457425000466,53545.24691136
2023-04-27,08:41:14.000,117,11066596,12805,0,1682584873,13035.211465699998,127.82391816000018,53545.30280832
2023-04-27,08:41:15.000,117,11066523,12805,0,1682584874,13035.319246659994,128.0142446700047,53545.386653760004
2023-04-27,08:41:16.000,117,11066596,12885,0,1682584875,13035.541544889995,128.25391509000474,53545.4704992
2023-04-27,08:41:17.000,117,11066617,12885,0,1682584876,13035.844678839996,128.2468659599981,53545.52639616001
2023-04-27,08:41:18.000,117,11066560,12965,0,1682584877,13036.194966959993,128.16932552999788,53545.6102416
2023-04-27,08:41:19.000,117,11066597,12845,0,1682584878,13036.511573529999,127.87326207000297,53545.73600976001
2023-04-27,08:41:20.000,117,11066599,12605,0,1682584879,13036.72713544999,127.57014948000142,53545.87575216
2023-04-27,08:41:21.000,117,11066571,12805,0,1682584880,13036.71366283,127.42211775000033,53545.93164912001
2023-04-27,08:41:22.000,117,11066588,12685,0,1682584881,13036.76755330999,127.52785469999799,53546.03645592
2023-04-27,08:41:23.000,117,11066546,12885,0,1682584882,13036.841652719995,127.7040829500038,53546.057417280004
2023-04-27,08:41:24.000,117,11066541,13005,0,1682584883,13036.77428962,127.8662129400036,53546.11331424
2023-04-27,08:41:25.000,117,11066581,12965,0,1682584884,13036.572200319999,128.0142446700047,53546.19715968001
2023-04-27,08:41:26.000,117,11066597,12765,0,1682584885,13036.215175889993,128.40899594999792,53546.09934000001
2023-04-27,08:41:27.000,117,11066546,12805,0,1682584886,13036.208439579998,128.81079635999777,53546.12030136001
2023-04-27,08:41:28.000,117,11066591,13045,0,1682584887,13036.154549099992,129.20554763999826,53546.0644044
2023-04-27,08:41:29.000,117,11066588,12605,0,1682584888,13036.114131239992,129.51570935999916,53545.9945332
2023-04-27,08:41:30.000,117,11066587,12765,0,1682584889,13036.168021719997,129.72718326000177,53545.96658472
2023-04-27,08:41:31.000,117,11066572,12845,0,1682584890,13036.066977069997,129.82587108000007,53545.98055896001
2023-04-27,08:41:32.000,117,11066592,12805,0,1682584891,13035.683007399995,129.98095194000052,53545.98055896001
2023-04-27,08:41:33.000,117,11066575,12965,0,1682584892,13035.32598296999,130.22767148999992,53545.924662
2023-04-27,08:41:34.000,117,11066547,12845,0,1682584893,13035.002640090002,130.38980147999973,53545.78491960001
2023-04-27,08:41:35.000,117,11066590,12525,0,1682584894,13034.800550790002,130.5096366900034,53545.73600976001
2023-04-27,08:41:36.000,117,11066565,12725,0,1682584895,13034.49068052999,130.84094580000237,53545.49844768001
2023-04-27,08:41:37.000,117,11066592,12685,0,1682584896,13034.26838229999,131.2638936000003,53545.42158936
2023-04-27,08:41:38.000,117,11066536,12885,0,1682584897,13034.174073959999,131.92651181999827,53545.19800152
2023-04-27,08:41:39.000,117,11066582,13005,0,1682584898,13034.25490968,132.59617917000287,53545.051272000004
2023-04-27,08:41:40.000,117,11066535,12925,0,1682584899,13034.25490968,133.19535521999933,53544.91851672
2023-04-27,08:41:41.000,117,11066540,12685,0,1682584900,13034.201019199994,133.6605978000007,53544.82069704
2023-04-27,08:41:42.000,117,11066579,12885,0,1682584901,13034.099974549994,134.20338081000227,53544.65999328001
2023-04-27,08:41:43.000,117,11066588,12845,0,1682584902,13034.079765619994,134.64042686999892,53544.52025088001
2023-04-27,08:41:44.000,117,11066577,12765,0,1682584903,13034.059556689994,134.99993250000261,53544.513263759996
2023-04-27,08:41:45.000,117,11066567,12885,0,1682584904,13034.099974549994,135.13386596999771,53544.47832816
2023-04-27,08:41:46.000,117,11066605,12965,0,1682584905,13034.362690639995,134.99288337000326,53544.46435392
2023-04-27,08:41:47.000,117,11066591,12925,0,1682584906,13034.894859129992,134.74616382000386,53544.49230240001
2023-04-27,08:41:48.000,117,11066567,12605,0,1682584907,13035.561753819995,134.6545251300049,53544.55518648
2023-04-27,08:41:49.000,117,11066557,12725,0,1682584908,13036.370111019998,134.79550772999937,53544.56217360001
2023-04-27,08:41:50.000,117,11066538,12805,0,1682584909,13036.95616999,135.31009422000352,53544.65999328001
2023-04-27,08:41:51.000,117,11066525,12645,0,1682584910,13037.495074789993,135.8246807100004,53544.65999328001
2023-04-27,08:41:52.000,117,11066557,12605,0,1682584911,13037.798208739994,136.26877590000367,53544.680954639996
2023-04-27,08:41:53.000,117,11066595,12725,0,1682584912,13037.9733528,136.76926413000183,53544.68794176001
2023-04-27,08:41:54.000,117,11066582,12645,0,1682584913,13038.12828792999,137.43893147999916,53544.7717872
2023-04-27,08:41:55.000,117,11066605,12765,0,1682584914,13038.1754421,138.08040230999904,53544.80672280001
2023-04-27,08:41:56.000,117,11066575,12805,0,1682584915,13038.25627782,138.66548010000406,53544.85563264001
2023-04-27,08:41:57.000,117,11066633,12765,0,1682584916,13038.586357009997,138.9756418199977,53545.002362160005
2023-04-27,08:41:58.000,117,11066581,12805,0,1682584917,13039.02421715999,139.15891920000286,53545.07922048
2023-04-27,08:41:59.000,117,11066590,12725,0,1682584918,13039.603539819997,139.29285266999796,53545.13511744
2023-04-27,08:42:00.000,117,11066593,12925,0,1682584919,13040.075081519994,139.3985896200029,53545.239924240006
2023-04-27,08:42:01.000,117,11066594,12965,0,1682584920,13040.54662321999,139.65235830000165,53545.337743920005
2023-04-27,08:42:02.000,117,11066569,12645,0,1682584921,13040.903647649997,140.25858348000475,53545.49844768001
2023-04-27,08:42:03.000,117,11066572,12965,0,1682584922,13041.260672079989,140.74497345000418,53545.58928024
2023-04-27,08:42:04.000,117,11066567,12885,0,1682584923,13041.65137806,140.88595604999864,53545.791906720005
2023-04-27,08:42:05.000,117,11066560,12765,0,1682584924,13041.941039389996,141.08333169000252,53545.89671352
2023-04-27,08:42:06.000,117,11066589,12685,0,1682584925,13042.264382269997,141.65431122000155,53545.94562336
2023-04-27,08:42:07.000,117,11066602,12645,0,1682584926,13042.715715039994,142.27463466000336,53546.09235288
2023-04-27,08:42:08.000,117,11066586,12765,0,1682584927,13043.066003159991,142.64118941999914,53546.21812104001
2023-04-27,08:42:09.000,117,11066532,12805,0,1682584928,13043.436500210002,142.88790896999853,53546.274018000004
2023-04-27,08:42:10.000,117,11066554,12965,0,1682584929,13043.672271059993,143.05003895999835,53546.31594072001
2023-04-27,08:42:11.000,117,11066584,12765,0,1682584930,13043.86088773999,143.28970937999838,53546.462670240006
2023-04-27,08:42:12.000,117,11066571,13005,0,1682584931,13043.793524639994,143.67036240000016,53546.52555432
2023-04-27,08:42:13.000,117,11066561,12965,0,1682584932,13043.692479989993,143.93118020999827,53546.609399760004
2023-04-27,08:42:14.000,117,11066554,12765,0,1682584933,13043.753106779994,144.1567523699996,53546.71420656
2023-04-27,08:42:15.000,117,11066556,12765,0,1682584934,13044.02255917999,144.38232453000091,53546.78407776
2023-04-27,08:42:16.000,117,11066583,12765,0,1682584935,13044.413265160001,144.54445452000073,53546.83997472001
2023-04-27,08:42:17.000,117,11066564,12805,0,1682584936,13044.696190180002,144.73478102999798,53546.93779440001
2023-04-27,08:42:18.000,117,11066540,13085,0,1682584937,13044.696190180002,145.24231839000277,53546.97971712
2023-04-27,08:42:19.000,117,11066576,12765,0,1682584938,13044.716399110002,145.94723139000416,53547.12644664001
2023-04-27,08:42:20.000,117,11066610,12965,0,1682584939,13044.972378889994,146.69443917000171,53547.10548528001
2023-04-27,08:42:21.000,117,11066530,12765,0,1682584940,13045.55170155,147.13853435999772,53547.21029208
2023-04-27,08:42:22.000,117,11066552,12845,0,1682584941,13046.097342659988,147.3711556499984,53547.280163280004
2023-04-27,08:42:23.000,117,11066591,12685,0,1682584942,13046.52173018999,147.54033477000485,53547.38497008
2023-04-27,08:42:24.000,117,11066544,12805,0,1682584943,13046.878754619996,147.7447595400008,53547.566635200004
2023-04-27,08:42:25.000,117,11066555,12725,0,1682584944,13047.296405839988,147.78000519000489,53547.65048064
2023-04-27,08:42:26.000,117,11066585,13085,0,1682584945,13047.72079336999,147.78705432000424,53547.734326080004
2023-04-27,08:42:27.000,117,11066552,12685,0,1682584946,13048.131708280001,147.78000519000489,53547.83214576
2023-04-27,08:42:28.000,117,11066568,12565,0,1682584947,13048.448314849993,147.83639822999976,53547.94393968001
2023-04-27,08:42:29.000,117,11066587,12885,0,1682584948,13048.69755831999,147.98442996000085,53547.902016960004
2023-04-27,08:42:30.000,117,11066624,12965,0,1682584949,13049.283617289992,148.15360908000002,53548.07669496
2023-04-27,08:42:31.000,117,11066562,13125,0,1682584950,13050.071765559995,147.90688953000063,53548.1256048
2023-04-27,08:42:32.000,117,11066594,12845,0,1682584951,13050.907067999993,147.3852539100044,53548.29329568
2023-04-27,08:42:33.000,117,11066585,12765,0,1682584952,13051.951196050002,146.83542177000345,53548.39810248001
2023-04-27,08:42:34.000,117,11066559,12685,0,1682584953,13052.954906239996,146.5957513500034,53548.58675472001
2023-04-27,08:42:35.000,117,11066592,13125,0,1682584954,13053.830626539995,146.5816530900047,53548.75444560001
2023-04-27,08:42:36.000,117,11066594,12765,0,1682584955,13054.564884329993,146.6168987400015,53548.957072080004
2023-04-27,08:42:37.000,117,11066542,12685,0,1682584956,13055.20483378,146.73673394999787,53549.075853120004
2023-04-27,08:42:38.000,117,11066577,12885,0,1682584957,13055.804365369993,147.01165002000198,53549.25053112
2023-04-27,08:42:39.000,117,11066596,12925,0,1682584958,13056.504941610001,147.3359100000016,53549.39027352
2023-04-27,08:42:40.000,117,11066609,12685,0,1682584959,13057.387398219995,147.71656302000338,53549.71168104
2023-04-27,08:42:41.000,117,11066604,12885,0,1682584960,13058.303536379994,148.0126264799983,53549.90033328
2023-04-27,08:42:42.000,117,11066582,12685,0,1682584961,13059.253356089997,148.11131430000387,53550.12392112001
2023-04-27,08:42:43.000,117,11066590,12885,0,1682584962,13059.97414125999,148.1888547300041,53550.3964188
2023-04-27,08:42:44.000,117,11066587,13045,0,1682584963,13060.742080599994,148.46377080000093,53550.66192936
2023-04-27,08:42:45.000,117,11066570,12765,0,1682584964,13061.590855659997,148.52721297000244,53550.990324000006
2023-04-27,08:42:46.000,117,11066571,12725,0,1682584965,13062.513730129991,148.3862303700007,53551.423525440005
2023-04-27,08:42:47.000,117,11066598,12965,0,1682584966,13063.38945042999,148.29459168000176,53551.76589432
2023-04-27,08:42:48.000,117,11066557,12765,0,1682584967,13064.218016559993,148.32983732999855,53551.98948216001
2023-04-27,08:42:49.000,117,11066603,12925,0,1682584968,13065.262144610002,148.54836036000052,53552.39473512
2023-04-27,08:42:50.000,117,11066542,12805,0,1682584969,13066.366899449997,148.75983426000312,53552.79300096
2023-04-27,08:42:51.000,117,11066569,13205,0,1682584970,13067.33692809,148.9783572899978,53553.16331832001
2023-04-27,08:42:52.000,117,11066545,12805,0,1682584971,13068.25306625,149.26737162000063,53553.554597040005
2023-04-27,08:42:53.000,117,11066562,13045,0,1682584972,13069.229831199998,149.5845824700009,53553.9249144
2023-04-27,08:42:54.000,117,11066577,12605,0,1682584973,13070.334586039993,149.57753334000154,53554.2393348
2023-04-27,08:42:55.000,117,11066587,12685,0,1682584974,13071.466286119998,149.3731085699983,53554.63760064
2023-04-27,08:42:56.000,117,11066609,12845,0,1682584975,13072.315061180001,149.2532733600019,53554.98695664001
2023-04-27,08:42:57.000,117,11066577,12965,0,1682584976,13072.948274319999,149.3872068300043,53555.294389919996
2023-04-27,08:42:58.000,117,11066565,12805,0,1682584977,13073.338980299995,149.69736854999792,53555.566887600005
2023-04-27,08:42:59.000,117,11066566,12925,0,1682584978,13073.972193439993,149.95113723000395,53555.93720496
2023-04-27,08:43:00.000,117,11066575,12725,0,1682584979,13074.40331727999,150.0427759200029,53556.356432160006
2023-04-27,08:43:01.000,117,11066616,12965,0,1682584980,13074.962431009997,149.8313020200003,53556.670852560004
2023-04-27,08:43:02.000,117,11066587,12765,0,1682584981,13075.66300724999,149.57048421000218,53557.027195680006
2023-04-27,08:43:03.000,117,11066572,13045,0,1682584982,13076.451155519993,149.20392944999912,53557.38353880001
2023-04-27,08:43:04.000,117,11066623,13045,0,1682584983,13077.266249029992,149.10524163000082,53557.697959200006
2023-04-27,08:43:05.000,117,11066588,12765,0,1682584984,13078.04092467999,149.42245248000108,53558.01936672
2023-04-27,08:43:06.000,117,11066576,12765,0,1682584985,13078.647192579992,149.66212290000112,53558.417632560006
2023-04-27,08:43:07.000,117,11066622,13045,0,1682584986,13079.19956999999,149.76081071999943,53558.6412204
2023-04-27,08:43:08.000,117,11066583,12605,0,1682584987,13079.933827790002,149.62687725000433,53558.94166656001
2023-04-27,08:43:09.000,117,11066616,12885,0,1682584988,13080.951010600002,149.32376466000278,53559.24211272
2023-04-27,08:43:10.000,117,11066584,12925,0,1682584989,13081.88735769,148.85147295000206,53559.50762328
2023-04-27,08:43:11.000,117,11066550,13005,0,1682584990,13082.850650019995,148.45672167000157,53559.759159600006
2023-04-27,08:43:12.000,117,11066600,12965,0,1682584991,13083.497335779997,148.18180560000474,53560.094541360006
2023-04-27,08:43:13.000,117,11066582,12645,0,1682584992,13084.110339989995,148.01967560999765,53560.311142080005
2023-04-27,08:43:14.000,117,11066577,12765,0,1682584993,13084.588618000002,148.1042651700045,53560.429923120006
2023-04-27,08:43:15.000,117,11066548,12725,0,1682584994,13085.248776379995,148.30868994000048,53560.7024208
2023-04-27,08:43:16.000,117,11066595,12765,0,1682584995,13086.239013949998,148.37213211000198,53560.884085920006
2023-04-27,08:43:17.000,117,11066583,12765,0,1682584996,13087.337032479998,148.30164081000112,53561.198506320005
2023-04-27,08:43:18.000,117,11066574,12765,0,1682584997,13088.340742669992,148.28049342000304,53561.45004264
2023-04-27,08:43:19.000,117,11066561,12885,0,1682584998,13089.19625403999,148.16065820999938,53561.771450160006
2023-04-27,08:43:20.000,117,11066530,13085,0,1682584999,13090.004611239994,148.00557734999893,53561.96708952
2023-04-27,08:43:21.000,117,11066610,12925,0,1682585000,13090.887067850002,147.69541562999802,53562.372342480005
2023-04-27,08:43:22.000,117,11066579,12645,0,1682585001,13091.668479809996,147.3006643500048,53562.68676288
2023-04-27,08:43:23.000,117,11066593,13045,0,1682585002,13092.180439369993,147.01869915000134,53563.01515752001
2023-04-27,08:43:24.000,117,11066602,12925,0,1682585003,13092.564409039995,146.92001133000304,53563.18284840001
2023-04-27,08:43:25.000,117,11066572,12965,0,1682585004,13093.204358490002,146.80017611999938,53563.6020756
2023-04-27,08:43:26.000,117,11066571,12765,0,1682585005,13093.81062638999,146.8142743799981,53563.86758616
2023-04-27,08:43:27.000,117,11066543,12765,0,1682585006,13094.261959160001,146.78607786000066,53564.18200656
2023-04-27,08:43:28.000,117,11066570,12805,0,1682585007,13094.625719899988,146.63804612999957,53564.46149136
2023-04-27,08:43:29.000,117,11066538,12965,0,1682585008,13094.97600802,146.36313006000273,53564.720014800005
2023-04-27,08:43:30.000,117,11066590,12605,0,1682585009,13095.13767946,146.0741157299999,53564.957576880006
2023-04-27,08:43:31.000,117,11066597,12965,0,1682585010,13095.144415769995,145.8273961800005,53565.292958640006
2023-04-27,08:43:32.000,117,11066537,13045,0,1682585011,13095.15115207999,145.80624879000243,53565.56545632
2023-04-27,08:43:33.000,117,11066578,12765,0,1682585012,13095.23198779999,145.6159222799979,53565.8030184
2023-04-27,08:43:34.000,117,11066609,12965,0,1682585013,13095.400395550001,145.3551044699998,53566.03359336001
2023-04-27,08:43:35.000,117,11066559,13005,0,1682585014,13095.562066990002,145.01674623000144,53566.110451680004
2023-04-27,08:43:36.000,117,11066603,12685,0,1682585015,13095.966245589989,144.9603531899993,53566.33403952
2023-04-27,08:43:37.000,117,11066569,12805,0,1682585016,13096.37042418999,144.8757636299997,53566.50871752001
2023-04-27,08:43:38.000,117,11066570,12885,0,1682585017,13096.774602789992,144.861665370001,53566.6414728
2023-04-27,08:43:39.000,117,11066587,12925,0,1682585018,13097.225935559989,144.72068276999926,53566.8161508
2023-04-27,08:43:40.000,117,11066574,12845,0,1682585019,13097.805258219996,144.48101234999922,53567.00480304
2023-04-27,08:43:41.000,117,11066621,12805,0,1682585020,13098.283536229988,144.2695384500039,53567.235378000005
2023-04-27,08:43:42.000,117,11066578,12965,0,1682585021,13098.61361542,144.07921193999937,53567.38909464
2023-04-27,08:43:43.000,117,11066546,12925,0,1682585022,13098.862858889996,143.89593456000148,53567.59172112001
2023-04-27,08:43:44.000,117,11066631,12845,0,1682585023,13099.071684499992,143.83249238999997,53567.73146352001
2023-04-27,08:43:45.000,117,11066564,12805,0,1682585024,13099.226619629997,143.58577284000057,53567.8642188
2023-04-27,08:43:46.000,117,11066579,12885,0,1682585025,13099.267037489997,143.169874170002,53568.01094832
2023-04-27,08:43:47.000,117,11066591,12805,0,1682585026,13099.536489889993,142.90200723000453,53568.15767784
2023-04-27,08:43:48.000,117,11066576,12645,0,1682585027,13099.900250629995,142.83151593000366,53568.290433120004
2023-04-27,08:43:49.000,117,11066601,12885,0,1682585028,13100.344847089997,142.81741766999767,53568.47209824001
2023-04-27,08:43:50.000,117,11066580,12885,0,1682585029,13100.688398899998,142.84561419000238,53568.61184064
2023-04-27,08:43:51.000,117,11066626,12805,0,1682585030,13100.863542959989,142.75397550000343,53568.71664744001
2023-04-27,08:43:52.000,117,11066562,12765,0,1682585031,13101.02521439999,142.57069811999827,53568.863376960006
2023-04-27,08:43:53.000,117,11066611,12765,0,1682585032,13101.16667690999,142.16889770999842,53568.98914512
2023-04-27,08:43:54.000,117,11066601,12965,0,1682585033,13101.200358459995,141.68250773999898,53569.10792616
2023-04-27,08:43:55.000,117,11066573,13045,0,1682585034,13101.260985249995,141.13267559999804,53569.21273296
2023-04-27,08:43:56.000,117,11066572,12925,0,1682585035,13101.23404001,140.7943173599997,53569.33850112001
2023-04-27,08:43:57.000,117,11066547,12605,0,1682585036,13101.388975139991,140.47710650999943,53569.42234656
2023-04-27,08:43:58.000,117,11066543,12925,0,1682585037,13101.543910269997,140.2374360899994,53569.49920488
2023-04-27,08:43:59.000,117,11066604,12725,0,1682585038,13101.766208499997,140.13169914000173,53569.652921520006
2023-04-27,08:44:00.000,117,11066600,12805,0,1682585039,13101.995243039994,140.22333783000067,53569.64593440001
2023-04-27,08:44:01.000,117,11066590,13125,0,1682585040,13102.27143175,140.27973087000282,53569.7856768
2023-04-27,08:44:02.000,117,11066607,12885,0,1682585041,13102.42636687999,140.40661520999856,53569.869522240006
2023-04-27,08:44:03.000,117,11066616,12765,0,1682585042,13102.722764519996,140.61808911000116,53569.97432904
2023-04-27,08:44:04.000,117,11066573,12805,0,1682585043,13102.998953230002,141.04808603999845,53570.183942640004
2023-04-27,08:44:05.000,117,11066581,12645,0,1682585044,13103.376186589994,141.35824775999936,53570.421504720005
2023-04-27,08:44:06.000,117,11066545,12965,0,1682585045,13103.558066959995,141.61906557000475,53570.56823424
2023-04-27,08:44:07.000,117,11066577,12885,0,1682585046,13103.827519359991,141.77414642999793,53570.875667520006
2023-04-27,08:44:08.000,117,11066540,12765,0,1682585047,13103.995927110002,141.91512902999966,53571.02938416
2023-04-27,08:44:09.000,117,11066583,12925,0,1682585048,13104.191280099993,142.0067677199986,53571.33681744
2023-04-27,08:44:10.000,117,11066543,12925,0,1682585049,13104.305797369998,142.14775032000034,53571.63027648
2023-04-27,08:44:11.000,117,11066566,12645,0,1682585050,13104.393369399993,142.16889770999842,53571.8468772
2023-04-27,08:44:12.000,117,11066574,13045,0,1682585051,13104.507886669999,142.2041433600025,53572.049503680006
2023-04-27,08:44:13.000,117,11066594,12965,0,1682585052,13104.66282179999,142.21119249000185,53572.363924080004
2023-04-27,08:44:14.000,117,11066585,12765,0,1682585053,13104.92553788999,142.28168379000272,53572.56655056
2023-04-27,08:44:15.000,117,11066589,13125,0,1682585054,13105.208462909992,142.24643813999865,53572.73424144
2023-04-27,08:44:16.000,117,11066571,12805,0,1682585055,13105.518333169988,142.16889770999842,53572.95084216
2023-04-27,08:44:17.000,117,11066591,12645,0,1682585056,13105.754104019994,142.1547994499997,53573.153468640005
2023-04-27,08:44:18.000,117,11066595,12805,0,1682585057,13105.98987487,142.29578205000143,53573.31417240001
2023-04-27,08:44:19.000,117,11066546,12805,0,1682585058,13106.158282619996,142.55659985999955,53573.41199208001
2023-04-27,08:44:20.000,117,11066546,12925,0,1682585059,13106.313217750001,143.0711863500037,53573.58667008
2023-04-27,08:44:21.000,117,11066563,12805,0,1682585060,13106.420998709997,143.45888850000483,53573.607631440005
2023-04-27,08:44:22.000,117,11066589,12765,0,1682585061,13106.636560630002,143.628067620004,53573.8032708
2023-04-27,08:44:23.000,117,11066560,12925,0,1682585062,13106.798232069988,143.74790283000038,53573.83820640001
2023-04-27,08:44:24.000,117,11066573,12685,0,1682585063,13106.899276719989,143.90298369000084,53573.90109048
2023-04-27,08:44:25.000,117,11066558,12605,0,1682585064,13107.12831126,144.06511368000065,53573.9779488
2023-04-27,08:44:26.000,117,11066586,12805,0,1682585065,13107.32366424999,144.2836367100026,53574.07576848
2023-04-27,08:44:27.000,117,11066582,12765,0,1682585066,13107.613325580001,144.4669140900005,53574.19454952
2023-04-27,08:44:28.000,117,11066552,12885,0,1682585067,13107.835623810002,144.45281583000178,53574.35525328
2023-04-27,08:44:29.000,117,11066557,12685,0,1682585068,13108.118548829989,144.35412801000348,53574.53691840001
2023-04-27,08:44:30.000,117,11066556,12845,0,1682585069,13108.138757759989,144.23429279999982,53574.66967368
2023-04-27,08:44:31.000,117,11066633,12765,0,1682585070,13108.084867279998,144.20609628000238,53574.78845472
2023-04-27,08:44:32.000,117,11066588,12605,0,1682585071,13108.098339899989,144.2201945400011,53574.99108120001
2023-04-27,08:44:33.000,117,11066556,13005,0,1682585072,13108.098339899989,144.1567523699996,53575.13781072001
2023-04-27,08:44:34.000,117,11066569,12965,0,1682585073,13107.929932149993,144.11445759000344,53575.32646296001
2023-04-27,08:44:35.000,117,11066594,12845,0,1682585074,13107.680688679997,144.10740846000408,53575.48716672
2023-04-27,08:44:36.000,117,11066597,12965,0,1682585075,13107.34387317999,144.2201945400011,53575.64088336001
2023-04-27,08:44:37.000,117,11066579,12885,0,1682585076,13107.236092219995,144.47396321999986,53575.80857424001
2023-04-27,08:44:38.000,117,11066596,12765,0,1682585077,13107.06094815999,144.75592842000333,53575.99722648001
2023-04-27,08:44:39.000,117,11066534,12845,0,1682585078,13106.858858859989,145.03084449000016,53576.11600752001
2023-04-27,08:44:40.000,117,11066609,12805,0,1682585079,13106.508570739992,145.01674623000144,53576.23478856001
2023-04-27,08:44:41.000,117,11066581,13285,0,1682585080,13106.19196417,144.73478102999798,53576.27671128
2023-04-27,08:44:42.000,117,11066562,12725,0,1682585081,13105.90230283999,144.33298061999812,53576.493312
2023-04-27,08:44:43.000,117,11066577,12965,0,1682585082,13105.754104019994,143.98052412000106,53576.54920896001
2023-04-27,08:44:44.000,117,11066589,12965,0,1682585083,13105.84167604999,143.68446065999888,53576.71689984001
2023-04-27,08:44:45.000,117,11066575,12965,0,1682585084,13105.88209390999,143.43774110999948,53576.75183544
2023-04-27,08:44:46.000,117,11066591,12605,0,1682585085,13105.84841236,143.2192180800048,53576.83568088001
2023-04-27,08:44:47.000,117,11066590,12805,0,1682585086,13105.80125818999,143.06413722000434,53576.856642239996
2023-04-27,08:44:48.000,117,11066572,12805,0,1682585087,13105.693477229994,142.8949580999979,53576.90555208001
2023-04-27,08:44:49.000,117,11066574,12645,0,1682585088,13105.76084032999,142.70463159000064,53576.90555208001
2023-04-27,08:44:50.000,117,11066555,12725,0,1682585089,13105.88883022,142.5636489899989,53576.99638464
2023-04-27,08:44:51.000,117,11066585,12685,0,1682585090,13106.05050166,142.5636489899989,53577.059268720004
2023-04-27,08:44:52.000,117,11066543,13085,0,1682585091,13106.326690369991,142.57069811999827,53577.13612704
2023-04-27,08:44:53.000,117,11066572,12925,0,1682585092,13106.703923729998,142.58479638000426,53577.18503688
2023-04-27,08:44:54.000,117,11066570,12765,0,1682585093,13107.10810233,142.63414028999978,53577.296830800005
2023-04-27,08:44:55.000,117,11066557,12725,0,1682585094,13107.43144521,142.83856506000302,53577.33875352001
2023-04-27,08:44:56.000,117,11066596,12525,0,1682585095,13107.620061889997,143.08528461000242,53577.415611840006
2023-04-27,08:44:57.000,117,11066595,12685,0,1682585096,13107.862569049998,143.2051198199988,53577.48548304001
2023-04-27,08:44:58.000,117,11066606,13045,0,1682585097,13108.098339899989,143.26151286000095,53577.53439288001
2023-04-27,08:44:59.000,117,11066612,12685,0,1682585098,13108.23980240999,143.22626721000415,53577.56932848
2023-04-27,08:45:00.000,117,11066570,12605,0,1682585099,13108.46210063999,143.22626721000415,53577.74400648001
2023-04-27,08:45:01.000,117,11066607,12765,0,1682585100,13108.42168277999,143.29675850999774,53577.76496784
2023-04-27,08:45:02.000,117,11066586,12605,0,1682585101,13108.226329789999,143.43069198000012,53577.94663296
2023-04-27,08:45:03.000,117,11066612,12845,0,1682585102,13108.172439309994,143.74790283000038,53577.96060720001
2023-04-27,08:45:04.000,117,11066586,13005,0,1682585103,13108.212857169994,144.0933101999981,53578.05143976
2023-04-27,08:45:05.000,117,11066566,12805,0,1682585104,13108.40821016,144.53740539000137,53578.1003496
2023-04-27,08:45:06.000,117,11066555,12645,0,1682585105,13108.63050839,144.861665370001,53578.1702208
2023-04-27,08:45:07.000,117,11066554,13245,0,1682585106,13108.765234589991,145.2211710000047,53578.233104880004
2023-04-27,08:45:08.000,117,11066520,12765,0,1682585107,13108.798916139996,145.53133271999832,53578.28900184
2023-04-27,08:45:09.000,117,11066566,12565,0,1682585108,13108.839333999997,145.72165923000284,53578.42874424
2023-04-27,08:45:10.000,117,11066576,12845,0,1682585109,13108.792179830001,145.70756097000412,53578.519576800005
2023-04-27,08:45:11.000,117,11066517,12885,0,1682585110,13108.839333999997,145.6300205400039,53578.64534496
2023-04-27,08:45:12.000,117,11066572,12845,0,1682585111,13108.785443519992,145.7287083600022,53578.6942548
2023-04-27,08:45:13.000,117,11066557,12765,0,1682585112,13108.899960789997,145.79919966000307,53578.79207448
2023-04-27,08:45:14.000,117,11066537,12885,0,1682585113,13109.061632229997,145.70756097000412,53578.8689328
2023-04-27,08:45:15.000,117,11066579,12965,0,1682585114,13109.196358429988,145.5172344599996,53578.952778240004
2023-04-27,08:45:16.000,117,11066561,12685,0,1682585115,13109.270457839993,145.30576056000427,53579.0785464
2023-04-27,08:45:17.000,117,11066581,12965,0,1682585116,13109.445601899999,145.00264797000273,53579.15540472
2023-04-27,08:45:18.000,117,11066551,12605,0,1682585117,13109.60727334,144.70658451000054,53579.27418576
2023-04-27,08:45:19.000,117,11066621,12605,0,1682585118,13109.755472159995,144.5162580000033,53579.31610848
2023-04-27,08:45:20.000,117,11066594,12765,0,1682585119,13109.72852692,144.6290440800003,53579.427902400006
2023-04-27,08:45:21.000,117,11066621,12845,0,1682585120,13109.674636439995,144.861665370001,53579.50476072
2023-04-27,08:45:22.000,117,11066571,12605,0,1682585121,13109.68137274999,145.11543404999975,53579.46982512001
2023-04-27,08:45:23.000,117,11066541,12965,0,1682585122,13109.896934669996,145.1718270900019,53579.623541760004
2023-04-27,08:45:24.000,117,11066560,12805,0,1682585123,13109.964297769991,145.01674623000144,53579.693412960005
2023-04-27,08:45:25.000,117,11066589,13005,0,1682585124,13109.977770389996,144.7770758100014,53579.7772584
2023-04-27,08:45:26.000,117,11066559,12925,0,1682585125,13109.856516809996,144.55855277999945,53579.8471296
2023-04-27,08:45:27.000,117,11066568,13005,0,1682585126,13109.76220846999,144.45986496000114,53579.812194000006
2023-04-27,08:45:28.000,117,11066547,12965,0,1682585127,13109.614009649995,144.34707888000412,53579.87507808
2023-04-27,08:45:29.000,117,11066556,12725,0,1682585128,13109.378238799989,144.13560498000152,53579.910013680004
2023-04-27,08:45:30.000,117,11066581,12605,0,1682585129,13108.913433410002,144.1215067200028,53579.97289776001
2023-04-27,08:45:31.000,117,11066584,12765,0,1682585130,13108.617035769996,144.1849488900043,53580.02180760001
2023-04-27,08:45:32.000,117,11066588,12885,0,1682585131,13108.455364329995,144.1708506299983,53579.986872
2023-04-27,08:45:33.000,117,11066576,12805,0,1682585132,13108.44189170999,144.04396629000257,53580.02180760001
2023-04-27,08:45:34.000,117,11066570,12765,0,1682585133,13108.42841909,144.01576976999786,53580.04975608001
2023-04-27,08:45:35.000,117,11066585,12805,0,1682585134,13108.44862802,144.0933101999981,53580.11264016
2023-04-27,08:45:36.000,117,11066545,13045,0,1682585135,13108.354319679995,144.17789975999767,53580.16155
2023-04-27,08:45:37.000,117,11066600,12965,0,1682585136,13108.42841909,144.14970324000024,53580.196485600005
2023-04-27,08:45:38.000,117,11066587,12885,0,1682585137,13108.52272742999,143.90298369000084,53580.27334392
2023-04-27,08:45:39.000,117,11066529,12685,0,1682585138,13108.63050839,143.5646254500025,53580.30827952001
2023-04-27,08:45:40.000,117,11066526,13005,0,1682585139,13108.704607799991,143.32495503000246,53580.42706056001
2023-04-27,08:45:41.000,117,11066568,13005,0,1682585140,13108.67092625,143.169874170002,53580.48994464
2023-04-27,08:45:42.000,117,11066547,12805,0,1682585141,13108.664189939991,143.13462851999793,53580.57379008001
2023-04-27,08:45:43.000,117,11066566,12925,0,1682585142,13108.765234589991,143.07823548000306,53580.58776432
2023-04-27,08:45:44.000,117,11066602,12525,0,1682585143,13108.852806620002,142.93725288000132,53580.67160976001
2023-04-27,08:45:45.000,117,11066562,12725,0,1682585144,13108.866279239992,142.65528767999785,53580.650648400006
2023-04-27,08:45:46.000,117,11066589,12925,0,1682585145,13108.771970900001,142.47201029999997,53580.769429440006
2023-04-27,08:45:47.000,117,11066590,12565,0,1682585146,13108.62377207999,142.40856812999846,53580.78340368
2023-04-27,08:45:48.000,117,11066537,12685,0,1682585147,13108.354319679995,142.2393890099993,53580.83930064001
2023-04-27,08:45:49.000,117,11066562,12645,0,1682585148,13108.030976799993,142.03496424000332,53580.965068800004
2023-04-27,08:45:50.000,117,11066593,13045,0,1682585149,13107.673952370002,141.91512902999966,53580.97205592
2023-04-27,08:45:51.000,117,11066585,12845,0,1682585150,13107.633534510001,141.85168685999815,53581.07686272001
2023-04-27,08:45:52.000,117,11066628,12965,0,1682585151,13107.579644029996,141.78119556000456,53581.11878544
2023-04-27,08:45:53.000,117,11066613,12725,0,1682585152,13107.566171409992,141.6966059999977,53581.153721040006
2023-04-27,08:45:54.000,117,11066607,12885,0,1682585153,13107.572907720001,141.60496730999876,53581.17468240001
2023-04-27,08:45:55.000,117,11066590,13125,0,1682585154,13107.727842849992,141.56972166000196,53581.272502080006
2023-04-27,08:45:56.000,117,11066600,13005,0,1682585155,13107.876041670002,141.6472620900022,53581.2794892
2023-04-27,08:45:57.000,117,11066577,12885,0,1682585156,13108.084867279998,141.67545860999962,53581.39128312001
2023-04-27,08:45:58.000,117,11066601,12965,0,1682585157,13108.233066099994,141.61906557000475,53581.440192960006
2023-04-27,08:45:59.000,117,11066625,12845,0,1682585158,13108.536200049995,141.56972166000196,53581.50307704
2023-04-27,08:46:00.000,117,11066575,12685,0,1682585159,13108.758498279996,141.4639847100043,53581.53102552001
2023-04-27,08:46:01.000,117,11066541,12925,0,1682585160,13109.007741749992,141.35824775999936,53581.54499976
2023-04-27,08:46:02.000,117,11066613,12685,0,1682585161,13109.169413189993,141.2172651600049,53581.607883840006
2023-04-27,08:46:03.000,117,11066583,12765,0,1682585162,13109.41865665999,141.1044790800006,53581.62185808
2023-04-27,08:46:04.000,117,11066552,12965,0,1682585163,13109.70158167999,140.9212017000027,53581.68474216
2023-04-27,08:46:05.000,117,11066547,12845,0,1682585164,13109.896934669996,140.78726823000034,53581.74762624001
2023-04-27,08:46:06.000,117,11066617,12885,0,1682585165,13109.883462049991,140.75202258000354,53581.78256184
2023-04-27,08:46:07.000,117,11066566,13005,0,1682585166,13109.72852692,140.7943173599997,53581.78954896
2023-04-27,08:46:08.000,117,11066595,12845,0,1682585167,13109.553382859995,140.92825083000207,53581.78256184
2023-04-27,08:46:09.000,117,11066521,12685,0,1682585168,13109.72852692,141.16087212000275,53581.81749744001
2023-04-27,08:46:10.000,117,11066585,12565,0,1682585169,13109.876725739996,141.37234601999808,53581.71967776
2023-04-27,08:46:11.000,117,11066591,12805,0,1682585170,13110.341531129998,141.49218123000173,53581.88736864
2023-04-27,08:46:12.000,117,11066561,12925,0,1682585171,13110.74570973,141.48513210000237,53581.90833
2023-04-27,08:46:13.000,117,11066602,12925,0,1682585172,13111.062316299991,141.40759167000215,53582.02012392
2023-04-27,08:46:14.000,117,11066546,12885,0,1682585173,13111.149888330001,141.33005124000192,53582.041085280005
2023-04-27,08:46:15.000,117,11066561,12845,0,1682585174,13111.00168950999,141.1538229900034,53582.06204664001
2023-04-27,08:46:16.000,117,11066578,12765,0,1682585175,13110.71876448999,141.19611776999955,53582.10396936001
2023-04-27,08:46:17.000,117,11066546,12845,0,1682585176,13110.74570973,141.49218123000173,53582.13191784001
2023-04-27,08:46:18.000,117,11066595,12965,0,1682585177,13110.974744269995,141.85168685999815,53582.01313680001
2023-04-27,08:46:19.000,117,11066589,12645,0,1682585178,13111.560803239998,142.21119249000185,53582.06204664001
2023-04-27,08:46:20.000,117,11066564,12685,0,1682585179,13112.14686221,142.4649611700006,53582.05505952
2023-04-27,08:46:21.000,117,11066559,12685,0,1682585180,13112.759866419998,142.64118941999914,53582.13191784001
2023-04-27,08:46:22.000,117,11066547,12685,0,1682585181,13113.352661699995,142.62004203000106,53582.16685344
2023-04-27,08:46:23.000,117,11066580,12685,0,1682585182,13113.857884949997,142.35217509000358,53582.16685344
2023-04-27,08:46:24.000,117,11066564,12605,0,1682585183,13114.140809969998,141.9715220700018,53582.26467312
2023-04-27,08:46:25.000,117,11066581,12645,0,1682585184,13114.369844509994,141.66840948000026,53582.31358296
2023-04-27,08:46:26.000,117,11066537,12925,0,1682585185,13114.47762546999,141.50627949000045,53582.327557200006
2023-04-27,08:46:27.000,117,11066567,12605,0,1682585186,13114.511307019995,141.48513210000237,53582.36947992001
2023-04-27,08:46:28.000,117,11066604,12925,0,1682585187,13114.309217719994,141.5979181799994,53582.38345416
2023-04-27,08:46:29.000,117,11066566,13165,0,1682585188,13114.134073659989,141.7600481699992,53582.41140264
2023-04-27,08:46:30.000,117,11066562,12725,0,1682585189,13114.167755209994,142.01381684999797,53582.36947992001
2023-04-27,08:46:31.000,117,11066558,12805,0,1682585190,13114.37658081999,142.33807683000487,53582.376467040005
2023-04-27,08:46:32.000,117,11066580,12925,0,1682585191,13114.5651975,142.62004203000106,53582.39044128
2023-04-27,08:46:33.000,117,11066550,12725,0,1682585192,13114.72686894,142.75397550000343,53582.34153144
2023-04-27,08:46:34.000,117,11066544,12725,0,1682585193,13114.827913590001,142.74692637000408,53582.33454432
2023-04-27,08:46:35.000,117,11066531,12765,0,1682585194,13115.003057649992,142.62004203000106,53582.3624928
2023-04-27,08:46:36.000,117,11066589,12765,0,1682585195,13115.184938019993,142.60594377000234,53582.43935112001
2023-04-27,08:46:37.000,117,11066590,12845,0,1682585196,13115.259037429998,142.6764350700032,53582.48127384
2023-04-27,08:46:38.000,117,11066553,13085,0,1682585197,13115.124311229993,142.71872984999936,53582.495248080006
2023-04-27,08:46:39.000,117,11066603,12805,0,1682585198,13114.848122520001,142.76807376000215,53582.446338240006
2023-04-27,08:46:40.000,117,11066606,12965,0,1682585199,13114.652769529996,142.97249852999812,53582.3624928
2023-04-27,08:46:41.000,117,11066570,12965,0,1682585200,13114.551724879995,143.2544637300016,53582.31358296
2023-04-27,08:46:42.000,117,11066567,12805,0,1682585201,13114.531515949995,143.4659376300042,53582.1878148
2023-04-27,08:46:43.000,117,11066542,12605,0,1682585202,13114.672978459996,143.64921501000208,53582.16685344
2023-04-27,08:46:44.000,117,11066516,12725,0,1682585203,13114.989585030002,143.74085370000103,53582.09698224
2023-04-27,08:46:45.000,117,11066551,12565,0,1682585204,13115.333136839989,143.74085370000103,53582.17384056
2023-04-27,08:46:46.000,117,11066539,13005,0,1682585205,13115.609325549995,143.7126571800036,53582.138904960004
2023-04-27,08:46:47.000,117,11066537,12725,0,1682585206,13115.74405175,143.68446065999888,53582.13191784001
2023-04-27,08:46:48.000,117,11066607,12845,0,1682585207,13115.791205919995,143.5152815399997,53582.1878148
2023-04-27,08:46:49.000,117,11066576,12565,0,1682585208,13115.90572319,143.27561111999967,53582.22973752001
2023-04-27,08:46:50.000,117,11066588,12765,0,1682585209,13116.141494039992,143.2192180800048,53582.34851856001
2023-04-27,08:46:51.000,117,11066590,12845,0,1682585210,13116.464836919993,143.31085677000374,53582.43935112001
2023-04-27,08:46:52.000,117,11066571,12685,0,1682585211,13116.808388729994,143.38839720000396,53582.544157920005
2023-04-27,08:46:53.000,117,11066551,12685,0,1682585212,13117.14520423,143.40954459000204,53582.60005488
2023-04-27,08:46:54.000,117,11066576,12605,0,1682585213,13117.313611979996,143.4165937200014,53582.7467844
2023-04-27,08:46:55.000,117,11066541,12805,0,1682585214,13117.360766149992,143.42364285000076,53582.78870712
2023-04-27,08:46:56.000,117,11066605,12765,0,1682585215,13117.286666740001,143.45888850000483,53582.830629840006
2023-04-27,08:46:57.000,117,11066607,12605,0,1682585216,13117.16541316,143.59282196999993,53582.8865268
2023-04-27,08:46:58.000,117,11066551,12845,0,1682585217,13117.091313749996,143.88888543000212,53582.90050104001
2023-04-27,08:46:59.000,117,11066545,13045,0,1682585218,13117.151940539996,144.10035933000472,53582.83761696
2023-04-27,08:47:00.000,117,11066575,12805,0,1682585219,13117.300139359992,144.16380149999895,53582.94242376001
2023-04-27,08:47:01.000,117,11066569,12805,0,1682585220,13117.199094709991,144.19199802000367,53582.956398
2023-04-27,08:47:02.000,117,11066562,12605,0,1682585221,13116.889224449995,144.22724367000046,53583.0262692
2023-04-27,08:47:03.000,117,11066599,13085,0,1682585222,13116.592826809989,144.1708506299983,53583.0612048
2023-04-27,08:47:04.000,117,11066571,13045,0,1682585223,13116.229066070002,143.98757325000042,53583.06819192001
2023-04-27,08:47:05.000,117,11066572,12965,0,1682585224,13115.710370199995,143.77609934999782,53583.01928208001
2023-04-27,08:47:06.000,117,11066563,12765,0,1682585225,13115.312927909989,143.57167458000185,53583.03325632
2023-04-27,08:47:07.000,117,11066581,12725,0,1682585226,13114.787495730001,143.4165937200014,53582.87255256001
2023-04-27,08:47:08.000,117,11066565,12845,0,1682585227,13114.35637188999,143.19807068999944,53582.956398
2023-04-27,08:47:09.000,117,11066608,12725,0,1682585228,13113.750103990002,142.96544939999876,53582.86556544
2023-04-27,08:47:10.000,117,11066589,12805,0,1682585229,13113.42002479999,142.7962702799996,53582.830629840006
2023-04-27,08:47:11.000,117,11066578,12725,0,1682585230,13113.23814442999,142.74692637000408,53582.73281016001
2023-04-27,08:47:12.000,117,11066603,12925,0,1682585231,13113.110154539994,142.85266332000174,53582.62101624
2023-04-27,08:47:13.000,117,11066585,12965,0,1682585232,13113.002373579999,142.99364592000347,53582.495248080006
2023-04-27,08:47:14.000,117,11066579,12965,0,1682585233,13112.827229519993,143.13462851999793,53582.40441552
2023-04-27,08:47:15.000,117,11066539,12925,0,1682585234,13112.544304499992,143.22626721000415,53582.41140264
2023-04-27,08:47:16.000,117,11066568,12685,0,1682585235,13112.274852099996,143.17692330000136,53582.27166024001
2023-04-27,08:47:17.000,117,11066567,12605,0,1682585236,13111.97845445999,143.0570880899977,53582.208776160005
2023-04-27,08:47:18.000,117,11066557,12845,0,1682585237,13111.715738369989,143.0570880899977,53582.15287920001
2023-04-27,08:47:19.000,117,11066595,12805,0,1682585238,13111.533858000003,143.2051198199988,53582.01313680001
2023-04-27,08:47:20.000,117,11066571,12565,0,1682585239,13111.432813350002,143.2192180800048,53581.95025272
2023-04-27,08:47:21.000,117,11066554,12565,0,1682585240,13111.399131799997,143.2192180800048,53581.873394400005
2023-04-27,08:47:22.000,117,11066536,12685,0,1682585241,13111.291350840002,143.2544637300016,53581.81051032
2023-04-27,08:47:23.000,117,11066515,12965,0,1682585242,13111.149888330001,143.29675850999774,53581.79653608001
2023-04-27,08:47:24.000,117,11066579,13085,0,1682585243,13110.98821689,143.32495503000246,53581.733652
2023-04-27,08:47:25.000,117,11066600,12965,0,1682585244,13110.914117479995,143.32495503000246,53581.78256184
2023-04-27,08:47:26.000,117,11066565,12805,0,1682585245,13110.873699619995,143.31085677000374,53581.67076792
2023-04-27,08:47:27.000,117,11066541,12845,0,1682585246,13111.04210736999,143.43069198000012,53581.69172928
2023-04-27,08:47:28.000,117,11066533,12805,0,1682585247,13111.237460359996,143.55052719000378,53581.586922480004
2023-04-27,08:47:29.000,117,11066611,12845,0,1682585248,13111.500176449998,143.64921501000208,53581.586922480004
2023-04-27,08:47:30.000,117,11066540,12925,0,1682585249,13111.830255639994,143.7126571800036,53581.607883840006
2023-04-27,08:47:31.000,117,11066567,12805,0,1682585250,13112.16707114,143.8113450000019,53581.6637808
2023-04-27,08:47:32.000,117,11066543,12725,0,1682585251,13112.389369370001,144.07216281,53581.64281944
2023-04-27,08:47:33.000,117,11066585,13205,0,1682585252,13112.544304499992,144.31183323000005,53581.74762624001
2023-04-27,08:47:34.000,117,11066555,12605,0,1682585253,13112.705975939993,144.6290440800003,53581.72666488001
2023-04-27,08:47:35.000,117,11066593,12605,0,1682585254,13112.860911069998,144.74887929000397,53581.78954896
2023-04-27,08:47:36.000,117,11066613,12845,0,1682585255,13113.069736679994,144.84051798000291,53581.71269064
2023-04-27,08:47:37.000,117,11066585,12725,0,1682585256,13113.292034909995,144.8264197200042,53581.78954896
2023-04-27,08:47:38.000,117,11066569,13085,0,1682585257,13113.500860519991,144.7770758100014,53581.83147168
2023-04-27,08:47:39.000,117,11066561,12965,0,1682585258,13113.46717897,144.69953538000118,53581.91531712001
2023-04-27,08:47:40.000,117,11066580,12805,0,1682585259,13113.32571646,144.75592842000333,53581.8384588
2023-04-27,08:47:41.000,117,11066538,12925,0,1682585260,13113.36613432,144.9251075400025,53581.93627848001
2023-04-27,08:47:42.000,117,11066554,12845,0,1682585261,13113.568223620001,145.0096971000021,53581.943265600006
2023-04-27,08:47:43.000,117,11066554,12925,0,1682585262,13113.864621259992,144.861665370001,53581.95723984
2023-04-27,08:47:44.000,117,11066511,13005,0,1682585263,13114.080183179998,144.6149458200016,53581.92929136
2023-04-27,08:47:45.000,117,11066568,12805,0,1682585264,13114.268799859994,144.35412801000348,53581.922304240004
2023-04-27,08:47:46.000,117,11066540,12765,0,1682585265,13114.35637188999,144.22724367000046,53581.8384588
2023-04-27,08:47:47.000,117,11066520,12885,0,1682585266,13114.37658081999,144.16380149999895,53581.8384588
2023-04-27,08:47:48.000,117,11066594,12885,0,1682585267,13114.349635579994,144.29068584000197,53581.79653608001
2023-04-27,08:47:49.000,117,11066519,12645,0,1682585268,13114.282272479999,144.34707888000412,53581.85942016
2023-04-27,08:47:50.000,117,11066579,12965,0,1682585269,13114.228381999994,144.50215974000457,53581.84544592001
2023-04-27,08:47:51.000,117,11066595,12805,0,1682585270,13114.39678974999,144.60084756000288,53581.79653608001
2023-04-27,08:47:52.000,117,11066578,12845,0,1682585271,13114.5651975,144.6501914699984,53581.76160048
2023-04-27,08:47:53.000,117,11066564,12685,0,1682585272,13114.652769529996,144.41052104999835,53581.754613360004
2023-04-27,08:47:54.000,117,11066567,12965,0,1682585273,13114.5651975,143.96642586000235,53581.754613360004
2023-04-27,08:47:55.000,117,11066601,12685,0,1682585274,13114.289008789994,143.59282196999993,53581.69871640001
2023-04-27,08:47:56.000,117,11066595,12605,0,1682585275,13114.174491519989,143.55757632000314,53581.69172928
2023-04-27,08:47:57.000,117,11066592,12565,0,1682585276,13113.965665909993,143.73380457000167,53581.61487096
2023-04-27,08:47:58.000,117,11066562,12685,0,1682585277,13113.743367679992,143.959376730003,53581.55198688
2023-04-27,08:47:59.000,117,11066560,12845,0,1682585278,13113.500860519991,144.12855585000216,53581.50307704
2023-04-27,08:48:00.000,117,11066557,12885,0,1682585279,13113.251617049995,144.3682262700022,53581.419231600004
2023-04-27,08:48:01.000,117,11066582,12605,0,1682585280,13113.042791439999,144.43871757000306,53581.370321760005
2023-04-27,08:48:02.000,117,11066563,12885,0,1682585281,13112.759866419998,144.45281583000178,53581.300450560004
2023-04-27,08:48:03.000,117,11066587,12765,0,1682585282,13112.591458670002,144.29773497000133,53581.300450560004
2023-04-27,08:48:04.000,117,11066607,12965,0,1682585283,13112.537568189997,144.10740846000408,53581.24455360001
2023-04-27,08:48:05.000,117,11066568,12725,0,1682585284,13112.564513429992,143.98052412000106,53581.26551496001
2023-04-27,08:48:06.000,117,11066565,12965,0,1682585285,13112.672294390002,143.83954151999933,53581.23057936
2023-04-27,08:48:07.000,117,11066565,12765,0,1682585286,13112.894592619989,143.59282196999993,53581.16070816
2023-04-27,08:48:08.000,117,11066569,12725,0,1682585287,13112.813756899988,143.33905329000117,53581.14673392001
2023-04-27,08:48:09.000,117,11066566,12685,0,1682585288,13112.490414020001,143.09233374000178,53581.132759680004
2023-04-27,08:48:10.000,117,11066542,12565,0,1682585289,13112.16033482999,142.94430201000068,53581.12577256001
2023-04-27,08:48:11.000,117,11066548,12605,0,1682585290,13111.90435505,142.64118941999914,53581.083849840004
2023-04-27,08:48:12.000,117,11066584,12845,0,1682585291,13111.540594309998,142.3169294399995,53581.07686272001
2023-04-27,08:48:13.000,117,11066586,12925,0,1682585292,13111.055579989996,141.87988338000287,53581.034940000005
2023-04-27,08:48:14.000,117,11066562,12805,0,1682585293,13110.516675189989,141.63316383000347,53580.95109456
2023-04-27,08:48:15.000,117,11066575,12805,0,1682585294,13110.105760279992,141.54152514000452,53580.916158960004
2023-04-27,08:48:16.000,117,11066571,12725,0,1682585295,13109.62074595999,141.57677079000132,53580.78340368
2023-04-27,08:48:17.000,117,11066578,12765,0,1682585296,13109.115522710003,141.4992303600011,53580.6157128
2023-04-27,08:48:18.000,117,11066551,12805,0,1682585297,13108.58335421999,141.57677079000132,53580.56680296
2023-04-27,08:48:19.000,117,11066605,12725,0,1682585298,13108.078130969989,141.49218123000173,53580.434047680006
2023-04-27,08:48:20.000,117,11066557,12605,0,1682585299,13107.397763659996,141.44283731999894,53580.30827952001
2023-04-27,08:48:21.000,117,11066613,12925,0,1682585300,13106.784759449998,141.35119863,53580.25238256
2023-04-27,08:48:22.000,117,11066571,12725,0,1682585301,13106.02355641999,141.35824775999936,53580.18251136
2023-04-27,08:48:23.000,117,11066589,12645,0,1682585302,13105.322980179997,141.33005124000192,53580.09167880001
2023-04-27,08:48:24.000,117,11066599,12845,0,1682585303,13104.400105709989,141.33005124000192,53579.910013680004
2023-04-27,08:48:25.000,117,11066573,12605,0,1682585304,13103.578275889995,141.19611776999955,53579.78424552001
2023-04-27,08:48:26.000,117,11066576,12805,0,1682585305,13102.803600239997,141.16087212000275,53579.6025804
2023-04-27,08:48:27.000,117,11066583,12565,0,1682585306,13102.136705549994,141.09742995000124,53579.462838
2023-04-27,08:48:28.000,117,11066578,13005,0,1682585307,13101.442865619996,141.09038082000188,53579.33706984
2023-04-27,08:48:29.000,117,11066579,12845,0,1682585308,13100.742289379989,140.8577595300012,53579.19732744
2023-04-27,08:48:30.000,117,11066520,12805,0,1682585309,13099.981086349995,140.45595912000135,53578.973739600006
2023-04-27,08:48:31.000,117,11066615,13005,0,1682585310,13099.165992839997,139.98366741000063,53578.8339972
2023-04-27,08:48:32.000,117,11066604,13125,0,1682585311,13098.384580879989,139.8426848099989,53578.61040936001
2023-04-27,08:48:33.000,117,11066558,13045,0,1682585312,13097.751367739991,139.93432349999784,53578.43573136
2023-04-27,08:48:34.000,117,11066631,12965,0,1682585313,13097.131627219998,140.1035026200043,53578.29598896001
2023-04-27,08:48:35.000,117,11066574,12685,0,1682585314,13096.666821829996,140.07530609999958,53578.086375360006
2023-04-27,08:48:36.000,117,11066623,12645,0,1682585315,13096.31653371,139.92727436999849,53577.9955428
2023-04-27,08:48:37.000,117,11066559,12605,0,1682585316,13096.08749916999,139.86383220000425,53577.86977464001
2023-04-27,08:48:38.000,117,11066583,12885,0,1682585317,13095.844992009988,139.8426848099989,53577.74400648001
2023-04-27,08:48:39.000,117,11066590,13125,0,1682585318,13095.528385439997,139.7087513400038,53577.52041864
2023-04-27,08:48:40.000,117,11066559,12925,0,1682585319,13095.184833629995,139.61006351999822,53577.35272776
2023-04-27,08:48:41.000,117,11066568,12805,0,1682585320,13094.942326469994,139.4479335299984,53577.21298536
2023-04-27,08:48:42.000,117,11066563,12765,0,1682585321,13094.720028239994,139.24350876000244,53577.07324296001
2023-04-27,08:48:43.000,117,11066561,12485,0,1682585322,13094.477521079993,139.1518700700035,53576.91952632
2023-04-27,08:48:44.000,117,11066535,12805,0,1682585323,13094.160914510001,139.29285266999796,53576.81471952001
2023-04-27,08:48:45.000,117,11066577,12725,0,1682585324,13094.01271568999,139.41973701000097,53576.723886960004
2023-04-27,08:48:46.000,117,11066596,12885,0,1682585325,13093.985770449995,139.60301438999886,53576.61209304
2023-04-27,08:48:47.000,117,11066564,12605,0,1682585326,13094.147441889996,139.6805548199991,53576.41645368
2023-04-27,08:48:48.000,117,11066612,12925,0,1682585327,13094.194596059991,139.78629177000403,53576.36055672001
2023-04-27,08:48:49.000,117,11066589,12725,0,1682585328,13094.127232959996,139.7087513400038,53576.19286584001
2023-04-27,08:48:50.000,117,11066611,12765,0,1682585329,13093.83757163,139.42678614000033,53576.06011056
2023-04-27,08:48:51.000,117,11066577,13165,0,1682585330,13093.581591849994,139.18006659000093,53575.89940680001
2023-04-27,08:48:52.000,117,11066564,12765,0,1682585331,13093.157204319992,139.04613311999856,53575.84350984
2023-04-27,08:48:53.000,117,11066560,12565,0,1682585332,13092.75976203,139.09547703000135,53575.668831840005
2023-04-27,08:48:54.000,117,11066536,12885,0,1682585333,13092.288220329989,139.0672805100039,53575.55703792
2023-04-27,08:48:55.000,117,11066592,12765,0,1682585334,13091.830151249997,138.91924878000282,53575.36838568
2023-04-27,08:48:56.000,117,11066594,13085,0,1682585335,13091.55396253999,138.80646269999852,53575.36139856
2023-04-27,08:48:57.000,117,11066611,12645,0,1682585336,13091.21041072999,138.78531531000044,53575.31248872
2023-04-27,08:48:58.000,117,11066568,12685,0,1682585337,13090.893804159998,138.66548010000406,53575.18672056001
2023-04-27,08:48:59.000,117,11066597,12885,0,1682585338,13090.530043419996,138.52449750000233,53575.03300392
2023-04-27,08:49:00.000,117,11066593,12765,0,1682585339,13090.22017316,138.43990794000274,53574.97011984001
2023-04-27,08:49:01.000,117,11066605,12805,0,1682585340,13089.836203489998,138.3623675100025,53574.8862744
2023-04-27,08:49:02.000,117,11066622,12525,0,1682585341,13089.438761199992,138.2636796900042,53574.73954488
2023-04-27,08:49:03.000,117,11066603,12685,0,1682585342,13089.108682009995,138.29187621000165,53574.65569944001
2023-04-27,08:49:04.000,117,11066585,12725,0,1682585343,13088.744921269994,138.3623675100025,53574.5019828
2023-04-27,08:49:05.000,117,11066577,12685,0,1682585344,13088.354215289997,138.4963009800049,53574.278394960005
2023-04-27,08:49:06.000,117,11066554,12725,0,1682585345,13087.997190859991,138.62318532000063,53574.08275560001
2023-04-27,08:49:07.000,117,11066557,12765,0,1682585346,13087.727738459995,138.76416792000236,53573.96397456001
2023-04-27,08:49:08.000,117,11066569,12765,0,1682585347,13087.363977719993,138.7923644399998,53573.78230944
2023-04-27,08:49:09.000,117,11066573,12845,0,1682585348,13087.027162220002,138.70072575000086,53573.656541280005
2023-04-27,08:49:10.000,117,11066568,12765,0,1682585349,13086.58256576,138.46810446000018,53573.48186328001
2023-04-27,08:49:11.000,117,11066555,12765,0,1682585350,13086.023452029993,138.20728665000206,53573.25827544
2023-04-27,08:49:12.000,117,11066583,13045,0,1682585351,13085.35655733999,138.03105840000353,53573.11853304
2023-04-27,08:49:13.000,117,11066558,12885,0,1682585352,13084.716607889997,137.97466536000138,53572.83904824001
2023-04-27,08:49:14.000,117,11066579,12805,0,1682585353,13084.049713199995,138.1015497000044,53572.62244752001
2023-04-27,08:49:15.000,117,11066574,12805,0,1682585354,13083.288510170001,138.3835149000006,53572.168284720006
2023-04-27,08:49:16.000,117,11066554,12725,0,1682585355,13082.82370478,138.55974314999912,53572.07745216
2023-04-27,08:49:17.000,117,11066594,12765,0,1682585356,13082.385844629993,138.6090870600019,53571.88879992
2023-04-27,08:49:18.000,117,11066616,12885,0,1682585357,13081.90083030999,138.5456448900004,53571.63726360001
2023-04-27,08:49:19.000,117,11066572,12765,0,1682585358,13081.456233849989,138.63728357999935,53571.39970152001
2023-04-27,08:49:20.000,117,11066643,12925,0,1682585359,13080.971219530002,138.77826618000108,53571.12021672
2023-04-27,08:49:21.000,117,11066590,12685,0,1682585360,13080.40536949,138.62318532000063,53570.854706160004
2023-04-27,08:49:22.000,117,11066560,12725,0,1682585361,13079.718265869997,138.3835149000006,53570.66605392
2023-04-27,08:49:23.000,117,11066583,12965,0,1682585362,13079.03789855999,138.2002375200027,53570.42849184
2023-04-27,08:49:24.000,117,11066560,12925,0,1682585363,13078.552884240002,138.27072882000357,53570.23285248
2023-04-27,08:49:25.000,117,11066575,12685,0,1682585364,13078.1891235,138.63023445,53569.9952904
2023-04-27,08:49:26.000,117,11066546,13045,0,1682585365,13078.00050681999,139.01793660000112,53569.77170256001
2023-04-27,08:49:27.000,117,11066562,12845,0,1682585366,13077.825362759999,139.201213979999,53569.52715336001
2023-04-27,08:49:28.000,117,11066615,12765,0,1682585367,13077.670427629993,139.06023138000455,53569.33850112001
2023-04-27,08:49:29.000,117,11066545,12685,0,1682585368,13077.528965119993,138.98269095000433,53569.17081024001
2023-04-27,08:49:30.000,117,11066581,12765,0,1682585369,13077.333612130002,139.02498573000048,53568.92626104
2023-04-27,08:49:31.000,117,11066564,12925,0,1682585370,13077.064159729991,139.26465615000052,53568.71664744001
2023-04-27,08:49:32.000,117,11066590,13005,0,1682585371,13076.673453749994,139.55367048000335,53568.360304320006
2023-04-27,08:49:33.000,117,11066601,13005,0,1682585372,13076.444419209998,139.87793046000297,53568.22754904
2023-04-27,08:49:34.000,117,11066584,12805,0,1682585373,13076.323165629998,140.2515343499981,53568.01094832
2023-04-27,08:49:35.000,117,11066540,12885,0,1682585374,13076.201912049997,140.65333475999796,53567.82928320001
2023-04-27,08:49:36.000,117,11066610,12725,0,1682585375,13075.945932269991,140.6744821500033,53567.56377264001
2023-04-27,08:49:37.000,117,11066570,13045,0,1682585376,13075.676479869995,140.2374360899994,53567.42403024001
2023-04-27,08:49:38.000,117,11066569,12765,0,1682585377,13075.393554849994,139.546621350004,53567.25633936001
2023-04-27,08:49:39.000,117,11066588,12965,0,1682585378,13075.198201859988,139.06023138000455,53567.116596960004
2023-04-27,08:49:40.000,117,11066610,12925,0,1682585379,13075.023057799997,138.8417083500026,53567.03973864001
2023-04-27,08:49:41.000,117,11066559,12645,0,1682585380,13074.800759569996,138.96154355999897,53566.85807352
2023-04-27,08:49:42.000,117,11066537,12925,0,1682585381,13074.69297861,139.27170527999988,53566.76025384
2023-04-27,08:49:43.000,117,11066586,12845,0,1682585382,13074.645824439991,139.7933409000034,53566.62749856001
2023-04-27,08:49:44.000,117,11066563,12565,0,1682585383,13074.598670269996,140.16694478999852,53566.48076904
2023-04-27,08:49:45.000,117,11066557,12685,0,1682585384,13074.436998829995,140.22333783000067,53566.299103920006
2023-04-27,08:49:46.000,117,11066593,12765,0,1682585385,13074.167546429999,139.8920287200017,53566.18731
2023-04-27,08:49:47.000,117,11066561,12805,0,1682585386,13073.857676170002,139.47613005000312,53566.061541840005
2023-04-27,08:49:48.000,117,11066580,12525,0,1682585387,13073.797049380002,139.19416484999965,53565.97070928
2023-04-27,08:49:49.000,117,11066595,12725,0,1682585388,13073.850939859993,139.01088747000176,53565.92179944
2023-04-27,08:49:50.000,117,11066572,12845,0,1682585389,13073.978929749988,139.0390839899992,53565.8728896
2023-04-27,08:49:51.000,117,11066578,12605,0,1682585390,13074.24164583999,139.088427900002,53565.75410856
2023-04-27,08:49:52.000,117,11066575,12965,0,1682585391,13074.497625619995,139.22236137000436,53565.65628888
2023-04-27,08:49:53.000,117,11066583,12805,0,1682585392,13074.908540529992,139.26465615000052,53565.607379040004
2023-04-27,08:49:54.000,117,11066579,12925,0,1682585393,13075.211674479993,139.04613311999856,53565.53052072001
2023-04-27,08:49:55.000,117,11066567,12885,0,1682585394,13075.339664369989,138.5103992400036,53565.558469200005
2023-04-27,08:49:56.000,117,11066583,12765,0,1682585395,13075.265564959998,138.08040230999904,53565.60039192001
2023-04-27,08:49:57.000,117,11066588,12765,0,1682585396,13075.184729239998,138.0874514399984,53565.558469200005
2023-04-27,08:49:58.000,117,11066576,12925,0,1682585397,13075.305982819998,138.18613926000398,53565.55148208001
2023-04-27,08:49:59.000,117,11066555,12845,0,1682585398,13075.494599499994,138.35531838000315,53565.45366240001
2023-04-27,08:50:00.000,117,11066641,12925,0,1682585399,13075.615853079995,138.55974314999912,53565.46763664
2023-04-27,08:50:01.000,117,11066576,12565,0,1682585400,13075.78426082999,138.80646269999852,53565.46763664
2023-04-27,08:50:02.000,117,11066583,12925,0,1682585401,13076.033504300001,138.6936766200015,53565.36981696
2023-04-27,08:50:03.000,117,11066549,12725,0,1682585402,13076.188439429992,138.2002375200027,53565.44667528
2023-04-27,08:50:04.000,117,11066560,12805,0,1682585403,13076.329901939993,137.71384755000327,53565.47462376
2023-04-27,08:50:05.000,117,11066558,12965,0,1682585404,13076.518518619989,137.61515972999769,53565.41173968001
2023-04-27,08:50:06.000,117,11066616,13125,0,1682585405,13076.666717439999,137.8900758000018,53565.43270104001
2023-04-27,08:50:07.000,117,11066583,12765,0,1682585406,13076.92269721999,138.1367953500012,53565.44667528
2023-04-27,08:50:08.000,117,11066592,12605,0,1682585407,13077.259512719997,138.24958142999822,53565.41173968001
2023-04-27,08:50:09.000,117,11066572,12765,0,1682585408,13077.717581799989,138.06630405000033,53565.36981696
2023-04-27,08:50:10.000,117,11066591,12885,0,1682585409,13078.16217825999,137.75614232999942,53565.341868480005
2023-04-27,08:50:11.000,117,11066546,12605,0,1682585410,13078.478784829997,137.37548930999765,53565.39776544
2023-04-27,08:50:12.000,117,11066577,12885,0,1682585411,13078.687610439993,137.12876975999825,53565.45366240001
2023-04-27,08:50:13.000,117,11066577,13005,0,1682585412,13078.896436049989,137.05122932999802,53565.47462376
2023-04-27,08:50:14.000,117,11066590,12965,0,1682585413,13079.031162249994,136.93139412000164,53565.44667528
2023-04-27,08:50:15.000,117,11066612,12885,0,1682585414,13079.20630631,136.69877283000096,53565.41173968001
2023-04-27,08:50:16.000,117,11066558,12885,0,1682585415,13079.415131919995,136.5084463200037,53565.4187268
2023-04-27,08:50:17.000,117,11066590,12645,0,1682585416,13079.623957529991,136.3181198099992,53565.35584272
2023-04-27,08:50:18.000,117,11066570,13005,0,1682585417,13079.913618860002,136.00795808999828,53565.32090712
2023-04-27,08:50:19.000,117,11066539,12765,0,1682585418,13080.108971849993,135.58501029000035,53565.37680408
2023-04-27,08:50:20.000,117,11066545,12885,0,1682585419,13080.25717066999,135.35943812999903,53565.32090712
2023-04-27,08:50:21.000,117,11066574,12685,0,1682585420,13080.614195099995,135.35238899999968,53565.39776544
2023-04-27,08:50:22.000,117,11066572,13125,0,1682585421,13081.105945729993,135.38763465000375,53565.3488556
2023-04-27,08:50:23.000,117,11066530,12645,0,1682585422,13081.712213629995,135.4792733400027,53565.33488136001
2023-04-27,08:50:24.000,117,11066547,12525,0,1682585423,13082.318481529997,135.64845246000186,53565.32090712
2023-04-27,08:50:25.000,117,11066556,13045,0,1682585424,13082.98537622,135.88107375000254,53565.36282984001
2023-04-27,08:50:26.000,117,11066569,12525,0,1682585425,13083.551226260002,136.16303894999874,53565.404752559996
2023-04-27,08:50:27.000,117,11066568,12805,0,1682585426,13084.04297689,136.36041459000262,53565.404752559996
2023-04-27,08:50:28.000,117,11066583,12925,0,1682585427,13084.622299549992,136.42385676000413,53565.49558512
2023-04-27,08:50:29.000,117,11066562,12845,0,1682585428,13085.23530375999,136.43795502000285,53565.58641768
2023-04-27,08:50:30.000,117,11066550,12765,0,1682585429,13085.807890110002,136.41680763000477,53565.677250240005
2023-04-27,08:50:31.000,117,11066598,12725,0,1682585430,13086.367003839994,136.4450041500022,53565.82397976
2023-04-27,08:50:32.000,117,11066572,12885,0,1682585431,13086.919381259991,136.5295937100018,53565.88686384001
2023-04-27,08:50:33.000,117,11066549,12845,0,1682585432,13087.518912849999,136.5648393599986,53565.90083808
2023-04-27,08:50:34.000,117,11066599,12725,0,1682585433,13088.078026579991,136.67057631000353,53565.91481232001
2023-04-27,08:50:35.000,117,11066567,12725,0,1682585434,13088.542831969993,136.74811674000375,53566.012632000005
2023-04-27,08:50:36.000,117,11066574,12925,0,1682585435,13088.97395580999,136.82565717000398,53565.9776964
2023-04-27,08:50:37.000,117,11066559,12765,0,1682585436,13089.297298689991,136.88205020999885,53566.075516079996
2023-04-27,08:50:38.000,117,11066557,12885,0,1682585437,13089.701477289993,136.84680456000206,53566.131413040006
2023-04-27,08:50:39.000,117,11066598,12645,0,1682585438,13090.19996423,136.83270630000334,53566.21525848
2023-04-27,08:50:40.000,117,11066574,12885,0,1682585439,13090.806232130002,136.7410676100044,53566.28512968
2023-04-27,08:50:41.000,117,11066581,12725,0,1682585440,13091.50007206,136.6564780500048,53566.40391072
2023-04-27,08:50:42.000,117,11066583,12885,0,1682585441,13092.119812579993,136.67762544000288,53566.445833440004
2023-04-27,08:50:43.000,117,11066549,12725,0,1682585442,13092.71260785999,136.78336239000055,53566.52967888
2023-04-27,08:50:44.000,117,11066601,12685,0,1682585443,13093.291930519998,136.9736888999978,53566.5716016
2023-04-27,08:50:45.000,117,11066587,12685,0,1682585444,13093.945352589995,137.0018854200025,53566.69736976
2023-04-27,08:50:46.000,117,11066576,12805,0,1682585445,13094.639192519993,136.6917237000016,53566.76724096
2023-04-27,08:50:47.000,117,11066541,12805,0,1682585446,13095.326296139996,136.1841863400041,53566.886022
2023-04-27,08:50:48.000,117,11066589,12805,0,1682585447,13095.912355109998,135.78238593000424,53566.97685456
2023-04-27,08:50:49.000,117,11066605,12525,0,1682585448,13096.45799622,135.4933716000014,53567.0257644
2023-04-27,08:50:50.000,117,11066552,12845,0,1682585449,13096.929537919998,135.27484856999945,53567.116596960004
2023-04-27,08:50:51.000,117,11066555,13125,0,1682585450,13097.441497479995,134.9858342400039,53567.20742952001
2023-04-27,08:50:52.000,117,11066561,12885,0,1682585451,13097.872621319992,134.6545251300049,53567.22839088001
2023-04-27,08:50:53.000,117,11066575,12885,0,1682585452,13098.398053499994,134.32321601999865,53567.36114616
2023-04-27,08:50:54.000,117,11066557,12965,0,1682585453,13098.84938626999,134.21042994000163,53567.38210752
2023-04-27,08:50:55.000,117,11066577,12605,0,1682585454,13099.341136900002,134.1963316800029,53567.42403024001
2023-04-27,08:50:56.000,117,11066568,13005,0,1682585455,13099.88677800999,134.15403689999948,53567.41704312
2023-04-27,08:50:57.000,117,11066584,12645,0,1682585456,13100.499782220002,134.08354559999862,53567.44499160001
2023-04-27,08:50:58.000,117,11066593,12725,0,1682585457,13100.98479653999,134.04829995000182,53567.48691432
2023-04-27,08:50:59.000,117,11066566,12725,0,1682585458,13101.483283479996,133.97780865000095,53567.67556656
2023-04-27,08:51:00.000,117,11066576,12685,0,1682585459,13101.752735879993,133.886169960002,53567.75242488
2023-04-27,08:51:01.000,117,11066574,12725,0,1682585460,13101.968297799998,133.79453127000306,53567.8642188
2023-04-27,08:51:02.000,117,11066560,12725,0,1682585461,13102.150178169999,133.83682604999922,53567.92710288001
2023-04-27,08:51:03.000,117,11066612,12845,0,1682585462,13102.49372998,134.04125082000246,53568.003961200004
2023-04-27,08:51:04.000,117,11066581,12885,0,1682585463,13102.850754409992,134.26682298000378,53568.10178088
2023-04-27,08:51:05.000,117,11066574,12685,0,1682585464,13103.187569909998,134.1328895100014,53568.20658768
2023-04-27,08:51:06.000,117,11066589,12605,0,1682585465,13103.436813379994,133.78043301000434,53568.311394480006
2023-04-27,08:51:07.000,117,11066572,13045,0,1682585466,13103.679320539995,133.48436955000216,53568.43716264
2023-04-27,08:51:08.000,117,11066562,12845,0,1682585467,13103.982454489997,133.49141868000152,53568.50004672001
2023-04-27,08:51:09.000,117,11066554,12965,0,1682585468,13104.453996189994,133.75223648999963,53568.58389216
2023-04-27,08:51:10.000,117,11066543,12965,0,1682585469,13104.77060276,134.14698777000012,53568.70966032
2023-04-27,08:51:11.000,117,11066546,12965,0,1682585470,13104.97269206,134.5910829600034,53568.744595920005
2023-04-27,08:51:12.000,117,11066595,12885,0,1682585471,13105.093945640001,134.9012446800043,53568.744595920005
2023-04-27,08:51:13.000,117,11066533,12525,0,1682585472,13105.363398039997,134.88714641999832,53568.842415600004
2023-04-27,08:51:14.000,117,11066579,12765,0,1682585473,13105.632850439993,134.79550772999937,53568.8773512
2023-04-27,08:51:15.000,117,11066592,12845,0,1682585474,13105.80125818999,134.8378025100028,53568.98914512
2023-04-27,08:51:16.000,117,11066565,12805,0,1682585475,13105.88883022,135.02812902000005,53569.04504208
2023-04-27,08:51:17.000,117,11066574,12965,0,1682585476,13105.90230283999,135.05632554000476,53569.10093904001
2023-04-27,08:51:18.000,117,11066569,12685,0,1682585477,13106.15154631,134.95763771999918,53569.23369432
2023-04-27,08:51:19.000,117,11066505,12725,0,1682585478,13106.461416569997,134.75321295000322,53569.39439808
2023-04-27,08:51:20.000,117,11066637,12805,0,1682585479,13106.804968379998,134.7391146900045,53569.52715336001
2023-04-27,08:51:21.000,117,11066574,12845,0,1682585480,13107.155256499995,134.94353946000047,53569.701831360006
2023-04-27,08:51:22.000,117,11066547,12925,0,1682585481,13107.444917829991,135.30304509000416,53569.90445784
2023-04-27,08:51:23.000,117,11066615,12845,0,1682585482,13107.700897609997,135.6414033300025,53570.03022600001
2023-04-27,08:51:24.000,117,11066578,12685,0,1682585483,13107.983822629998,136.14189156000066,53570.204904000006
2023-04-27,08:51:25.000,117,11066568,12845,0,1682585484,13108.246538719999,136.60008501000266,53570.421504720005
2023-04-27,08:51:26.000,117,11066586,12965,0,1682585485,13108.515991119995,137.07237672000338,53570.6241312
2023-04-27,08:51:27.000,117,11066561,12685,0,1682585486,13108.677662559996,137.4953245200013,53570.805796320004
2023-04-27,08:51:28.000,117,11066621,12605,0,1682585487,13108.899960789997,137.81253537000157,53571.0084228
2023-04-27,08:51:29.000,117,11066593,12925,0,1682585488,13109.014478060002,138.03105840000353,53571.162139440006
2023-04-27,08:51:30.000,117,11066544,12525,0,1682585489,13109.149204259993,138.29187621000165,53571.33681744
2023-04-27,08:51:31.000,117,11066552,12925,0,1682585490,13109.317612009989,138.41876055000466,53571.546431040006
2023-04-27,08:51:32.000,117,11066563,12765,0,1682585491,13109.614009649995,138.298925340001,53571.63726360001
2023-04-27,08:51:33.000,117,11066568,12965,0,1682585492,13109.84304418999,137.91827231999923,53571.979632480005
2023-04-27,08:51:34.000,117,11066593,12805,0,1682585493,13109.82283525999,137.81253537000157,53572.17527184
2023-04-27,08:51:35.000,117,11066533,12805,0,1682585494,13109.66116381999,137.93237057999795,53572.39187256
2023-04-27,08:51:36.000,117,11066552,12925,0,1682585495,13109.432129279994,138.25663056000485,53572.47571800001
2023-04-27,08:51:37.000,117,11066558,12805,0,1682585496,13109.122259019998,138.5456448900004,53572.601486160005
2023-04-27,08:51:38.000,117,11066558,12885,0,1682585497,13108.758498279996,138.71482400999957,53572.71328008001
2023-04-27,08:51:39.000,117,11066531,12805,0,1682585498,13108.32063812999,138.86285574000067,53572.825074
2023-04-27,08:51:40.000,117,11066547,12885,0,1682585499,13107.889514289993,139.1025261600007,53572.88097096001
2023-04-27,08:51:41.000,117,11066530,12925,0,1682585500,13107.41123628,139.18006659000093,53573.07661032001
2023-04-27,08:51:42.000,117,11066585,12645,0,1682585501,13106.919485649989,139.21531223999773,53573.06263608
2023-04-27,08:51:43.000,117,11066588,12965,0,1682585502,13106.501834429997,139.18006659000093,53573.16045576
2023-04-27,08:51:44.000,117,11066563,12725,0,1682585503,13106.15154631,139.08137877000263,53573.1394944
2023-04-27,08:51:45.000,117,11066551,12725,0,1682585504,13105.92924808,138.51744837000297,53573.21635272001
2023-04-27,08:51:46.000,117,11066584,12605,0,1682585505,13105.666531989998,137.69974929000455,53573.18840424
2023-04-27,08:51:47.000,117,11066606,12965,0,1682585506,13105.248880769992,137.09352411000145,53573.29321104001
2023-04-27,08:51:48.000,117,11066572,12885,0,1682585507,13104.777339069995,137.0018854200025,53573.32814664
2023-04-27,08:51:49.000,117,11066604,12925,0,1682585508,13104.164334859997,137.19926105999912,53573.2792368
2023-04-27,08:51:50.000,117,11066530,12765,0,1682585509,13103.6523753,137.38958757000364,53573.26526256001
2023-04-27,08:51:51.000,117,11066562,12925,0,1682585510,13102.978744300002,137.60106146999897,53573.2093656
2023-04-27,08:51:52.000,117,11066589,13125,0,1682585511,13102.24448650999,137.9041740600005,53573.153468640005
2023-04-27,08:51:53.000,117,11066551,12725,0,1682585512,13101.591064439992,138.2354831699995,53573.08359744
2023-04-27,08:51:54.000,117,11066625,12805,0,1682585513,13101.058895949995,138.42580968000402,53572.866996720004
2023-04-27,08:51:55.000,117,11066550,12725,0,1682585514,13100.641244729988,138.52449750000233,53572.887958080006
2023-04-27,08:51:56.000,117,11066503,12805,0,1682585515,13100.338110780001,138.67252923000342,53572.84603536
2023-04-27,08:51:57.000,117,11066518,12765,0,1682585516,13100.19664827,138.67252923000342,53572.74821568
2023-04-27,08:51:58.000,117,11066562,12885,0,1682585517,13100.07539469,138.25663056000485,53572.70629296
2023-04-27,08:51:59.000,117,11066580,12805,0,1682585518,13099.89351432,137.57286495000153,53572.64340888001
2023-04-27,08:52:00.000,117,11066544,12925,0,1682585519,13099.718370259994,137.09352411000145,53572.63642176
2023-04-27,08:52:01.000,117,11066540,12925,0,1682585520,13099.509544649998,136.8750010799995,53572.58751192
2023-04-27,08:52:02.000,117,11066566,12845,0,1682585521,13099.233355939992,136.86795195000013,53572.41982104
2023-04-27,08:52:03.000,117,11066563,12645,0,1682585522,13098.88980412999,136.98073803000443,53572.35693696001
2023-04-27,08:52:04.000,117,11066516,12765,0,1682585523,13098.532779699999,137.19926105999912,53572.21020744001
2023-04-27,08:52:05.000,117,11066583,12805,0,1682585524,13098.027556449997,137.46712800000387,53572.11238776
2023-04-27,08:52:06.000,117,11066573,12685,0,1682585525,13097.30677127999,137.86892841000372,53571.94469688
2023-04-27,08:52:07.000,117,11066551,12765,0,1682585526,13096.700503380001,137.8266336300003,53571.79796736
2023-04-27,08:52:08.000,117,11066537,12645,0,1682585527,13096.141389649994,137.4318823499998,53571.56040528
2023-04-27,08:52:09.000,117,11066558,12645,0,1682585528,13095.501440200002,137.0018854200025,53571.50450832
2023-04-27,08:52:10.000,117,11066543,13045,0,1682585529,13094.93559016,136.70582196000032,53571.427650000005
2023-04-27,08:52:11.000,117,11066572,12645,0,1682585530,13094.403421670002,136.5295937100018,53571.24598488
2023-04-27,08:52:12.000,117,11066577,13205,0,1682585531,13093.95882521,136.63533065999945,53571.18310080001
2023-04-27,08:52:13.000,117,11066558,12805,0,1682585532,13093.520965059994,136.73401847999776,53570.994448560006
2023-04-27,08:52:14.000,117,11066570,12885,0,1682585533,13093.049423359997,136.91729586000292,53570.826757680006
2023-04-27,08:52:15.000,117,11066566,12805,0,1682585534,13092.61156320999,136.96663976999844,53570.64509256
2023-04-27,08:52:16.000,117,11066565,12885,0,1682585535,13092.321901879994,136.938443250001,53570.49836304
2023-04-27,08:52:17.000,117,11066574,12605,0,1682585536,13092.025504240002,136.83270630000334,53570.40753048
2023-04-27,08:52:18.000,117,11066555,12885,0,1682585537,13091.789733389996,136.49434805999772,53570.31669792001
2023-04-27,08:52:19.000,117,11066596,12765,0,1682585538,13091.527017299995,136.07844938999915,53570.253813840005
2023-04-27,08:52:20.000,117,11066582,12885,0,1682585539,13091.31145537999,135.83172983999975,53570.11407144
2023-04-27,08:52:21.000,117,11066536,12565,0,1682585540,13091.129575009989,135.63435420000314,53570.09311008
2023-04-27,08:52:22.000,117,11066576,13005,0,1682585541,13090.974639879998,135.66959984999994,53569.93939344001
2023-04-27,08:52:23.000,117,11066585,12685,0,1682585542,13090.839913679993,135.79648419000296,53569.855548
2023-04-27,08:52:24.000,117,11066540,12765,0,1682585543,13090.691714859997,136.02910548000364,53569.63894728
2023-04-27,08:52:25.000,117,11066605,12885,0,1682585544,13090.651296999997,136.2828741600024,53569.49920488
2023-04-27,08:52:26.000,117,11066549,12925,0,1682585545,13090.36163567,136.4450041500022,53569.20574584
2023-04-27,08:52:27.000,117,11066548,12685,0,1682585546,13090.30100888,136.51549545000307,53569.09395192
2023-04-27,08:52:28.000,117,11066569,12845,0,1682585547,13090.045029099994,136.68467457000224,53568.90529968001
2023-04-27,08:52:29.000,117,11066566,12885,0,1682585548,13089.789049319988,136.7551658700031,53568.7026732
2023-04-27,08:52:30.000,117,11066545,12885,0,1682585549,13089.452233819997,136.80450977999863,53568.54895656001
2023-04-27,08:52:31.000,117,11066535,12885,0,1682585550,13089.01437366999,136.7904115199999,53568.43716264
2023-04-27,08:52:32.000,117,11066575,12845,0,1682585551,13088.610195069989,136.8397554300027,53568.27645888
2023-04-27,08:52:33.000,117,11066614,12965,0,1682585552,13088.266643260002,136.82565717000398,53568.05287104
2023-04-27,08:52:34.000,117,11066565,12805,0,1682585553,13087.97698192999,136.66352718000417,53567.91312864
2023-04-27,08:52:35.000,117,11066585,12765,0,1682585554,13087.869200969995,136.5084463200037,53567.787360480004
2023-04-27,08:52:36.000,117,11066608,13005,0,1682585555,13087.78162894,136.43795502000285,53567.74543776
2023-04-27,08:52:37.000,117,11066589,12965,0,1682585556,13087.80183787,136.46615154000028,53567.59870824
2023-04-27,08:52:38.000,117,11066562,12765,0,1682585557,13087.81531048999,136.53664284000115,53567.51486280001
2023-04-27,08:52:39.000,117,11066508,13125,0,1682585558,13087.90288252,136.52254458000243,53567.42403024001
2023-04-27,08:52:40.000,117,11066605,12765,0,1682585559,13087.88267359,136.55074109999987,53567.20742952001
2023-04-27,08:52:41.000,117,11066591,12685,0,1682585560,13088.00392717,136.61418327000138,53567.116596960004
2023-04-27,08:52:42.000,117,11066582,12725,0,1682585561,13087.97698192999,136.6564780500048,53567.03275152
2023-04-27,08:52:43.000,117,11066575,12765,0,1682585562,13087.92309145,136.5084463200037,53566.93493184
2023-04-27,08:52:44.000,117,11066556,12805,0,1682585563,13087.86246466,136.36746372000198,53566.87903488
2023-04-27,08:52:45.000,117,11066564,12765,0,1682585564,13087.91635513999,136.24057937999896,53566.76724096
2023-04-27,08:52:46.000,117,11066534,12845,0,1682585565,13088.010663479996,136.33926720000454,53566.69736976
2023-04-27,08:52:47.000,117,11066546,12805,0,1682585566,13088.071290269996,136.51549545000307,53566.60653720001
2023-04-27,08:52:48.000,117,11066596,12845,0,1682585567,13088.118444439991,136.66352718000417,53566.55064024
2023-04-27,08:52:49.000,117,11066587,12765,0,1682585568,13088.239698019992,136.55779022999923,53566.43884632001
2023-04-27,08:52:50.000,117,11066541,12965,0,1682585569,13088.219489089992,136.40270936999877,53566.34102664001
2023-04-27,08:52:51.000,117,11066563,13005,0,1682585570,13088.387896840002,136.26877590000367,53566.34102664001
2023-04-27,08:52:52.000,117,11066593,12725,0,1682585571,13088.542831969993,136.2828741600024,53566.348013760005
2023-04-27,08:52:53.000,117,11066583,12845,0,1682585572,13088.711239719989,136.28992329000175,53566.396923600005
2023-04-27,08:52:54.000,117,11066560,12885,0,1682585573,13088.83249329999,136.3181198099992,53566.36897512001
2023-04-27,08:52:55.000,117,11066604,12845,0,1682585574,13089.068264149995,136.39566023999942,53566.4318592
2023-04-27,08:52:56.000,117,11066589,12925,0,1682585575,13089.270353449996,136.62123240000074,53566.41788496001
2023-04-27,08:52:57.000,117,11066598,12645,0,1682585576,13089.613905259997,136.8397554300027,53566.43884632001
2023-04-27,08:52:58.000,117,11066585,12885,0,1682585577,13089.97092968999,136.938443250001,53566.54365312
2023-04-27,08:52:59.000,117,11066600,12565,0,1682585578,13090.40205353,137.03008193999995,53566.613524320004
2023-04-27,08:53:00.000,117,11066559,12645,0,1682585579,13090.846649990002,136.91729586000292,53566.746279599996
2023-04-27,08:53:01.000,117,11066550,12885,0,1682585580,13091.43944527,136.5930358800033,53566.913970479996
2023-04-27,08:53:02.000,117,11066585,12885,0,1682585581,13091.931195899997,136.3463163300039,53567.07467424
2023-04-27,08:53:03.000,117,11066603,12605,0,1682585582,13092.375792359999,136.36746372000198,53567.22839088001
2023-04-27,08:53:04.000,117,11066568,12725,0,1682585583,13092.746289409995,136.47320066999964,53567.36813328
2023-04-27,08:53:05.000,117,11066589,12685,0,1682585584,13093.163940630002,136.48729892999836,53567.472940080006
2023-04-27,08:53:06.000,117,11066594,12965,0,1682585585,13093.514228749998,136.55074109999987,53567.71748928
2023-04-27,08:53:07.000,117,11066563,12645,0,1682585586,13093.79041745999,136.63533065999945,53567.92710288001
2023-04-27,08:53:08.000,117,11066559,12765,0,1682585587,13094.05986986,136.82565717000398,53568.10178088
2023-04-27,08:53:09.000,117,11066586,12725,0,1682585588,13094.416894289992,136.98073803000443,53568.32536872
2023-04-27,08:53:10.000,117,11066606,12645,0,1682585589,13094.672874069998,137.1217206299989,53568.47209824001
2023-04-27,08:53:11.000,117,11066594,13085,0,1682585590,13095.03663481,137.27680148999934,53568.73062168
2023-04-27,08:53:12.000,117,11066611,12685,0,1682585591,13095.285878279996,137.4953245200013,53568.87036408
2023-04-27,08:53:13.000,117,11066562,13005,0,1682585592,13095.656375329992,137.6786018999992,53569.10093904001
2023-04-27,08:53:14.000,117,11066601,12725,0,1682585593,13095.986454519989,137.9041740600005,53569.37343672
2023-04-27,08:53:15.000,117,11066552,12725,0,1682585594,13096.35021525999,138.19318839000334,53569.55510184001
2023-04-27,08:53:16.000,117,11066588,12725,0,1682585595,13096.761130170002,138.43285881000338,53569.83458664
2023-04-27,08:53:17.000,117,11066569,12805,0,1682585596,13097.185517699989,138.70777488000022,53570.04420024
2023-04-27,08:53:18.000,117,11066586,12765,0,1682585597,13097.461706409995,138.83465922000323,53570.302723680004
2023-04-27,08:53:19.000,117,11066595,12965,0,1682585598,13097.67726833,138.8558066100013,53570.55426
2023-04-27,08:53:20.000,117,11066620,12845,0,1682585599,13097.939984420002,138.89810139000474,53570.7638736
2023-04-27,08:53:21.000,117,11066562,12925,0,1682585600,13098.384580879989,138.99678921000304,53571.0084228
2023-04-27,08:53:22.000,117,11066567,12605,0,1682585601,13098.79549579,139.14482094000414,53571.23201064001
2023-04-27,08:53:23.000,117,11066579,12805,0,1682585602,13099.172729149992,139.3985896200029,53571.357778800004
2023-04-27,08:53:24.000,117,11066574,12685,0,1682585603,13099.556698819993,139.659407430001,53571.58835376001
2023-04-27,08:53:25.000,117,11066554,12925,0,1682585604,13099.98782265999,139.99776566999935,53571.83989008
2023-04-27,08:53:26.000,117,11066541,12765,0,1682585605,13100.385264949997,140.2374360899994,53572.04251656001
2023-04-27,08:53:27.000,117,11066564,12805,0,1682585606,13100.809652479998,140.3502221700037,53572.25213016
2023-04-27,08:53:28.000,117,11066550,12925,0,1682585607,13101.11278643,140.3995660799992,53572.433795280005
2023-04-27,08:53:29.000,117,11066576,12965,0,1682585608,13101.523701339996,140.39251694999984,53572.64340888001
2023-04-27,08:53:30.000,117,11066556,13085,0,1682585609,13101.948088869998,140.31497651999962,53572.936867920005
2023-04-27,08:53:31.000,117,11066577,12805,0,1682585610,13102.41289426,140.14579740000045,53573.11154592
2023-04-27,08:53:32.000,117,11066556,12965,0,1682585611,13102.830545479992,140.02596219000407,53573.32814664
2023-04-27,08:53:33.000,117,11066565,12645,0,1682585612,13103.248196699999,140.12465001000237,53573.523786
2023-04-27,08:53:34.000,117,11066557,13005,0,1682585613,13103.6523753,140.3643204300024,53573.7333996
2023-04-27,08:53:35.000,117,11066578,12685,0,1682585614,13103.982454489997,140.58989259000373,53573.90109048
2023-04-27,08:53:36.000,117,11066562,12685,0,1682585615,13104.251906889993,140.74497345000418,53574.08974272
2023-04-27,08:53:37.000,117,11066580,12845,0,1682585616,13104.433787259994,140.92825083000207,53574.21551088
2023-04-27,08:53:38.000,117,11066560,12645,0,1682585617,13104.615667629994,141.09742995000124,53574.38320176
2023-04-27,08:53:39.000,117,11066544,12965,0,1682585618,13104.76386644999,141.23841255000298,53574.53691840001
2023-04-27,08:53:40.000,117,11066583,12765,0,1682585619,13104.878383719995,141.27365819999977,53574.76050624
2023-04-27,08:53:41.000,117,11066605,12925,0,1682585620,13104.878383719995,141.22431429000426,53574.949158480005
2023-04-27,08:53:42.000,117,11066576,13005,0,1682585621,13104.98616467999,141.1044790800006,53575.22864328001
2023-04-27,08:53:43.000,117,11066579,12685,0,1682585622,13105.309507559992,140.70267867000075,53575.39633416001
2023-04-27,08:53:44.000,117,11066581,12765,0,1682585623,13105.626114129998,140.06120784000086,53575.51511520001
2023-04-27,08:53:45.000,117,11066580,12805,0,1682585624,13105.996611179995,139.56776874000207,53575.787612880005
2023-04-27,08:53:46.000,117,11066543,12925,0,1682585625,13106.077446899995,139.4126878800016,53575.85748408001
2023-04-27,08:53:47.000,117,11066587,12965,0,1682585626,13106.319954059996,139.546621350004,53576.08805904
2023-04-27,08:53:48.000,117,11066574,12885,0,1682585627,13106.461416569997,139.7087513400038,53576.19286584001
2023-04-27,08:53:49.000,117,11066586,13005,0,1682585628,13106.670242179993,139.8708813300036,53576.39549232
2023-04-27,08:53:50.000,117,11066561,12805,0,1682585629,13106.791495759993,139.92727436999849,53576.57017032001
2023-04-27,08:53:51.000,117,11066622,12645,0,1682585630,13106.899276719989,140.06120784000086,53576.6330544
2023-04-27,08:53:52.000,117,11066633,13045,0,1682585631,13107.155256499995,140.2021904400026,53576.82869376
2023-04-27,08:53:53.000,117,11066569,12925,0,1682585632,13107.45165414,140.2374360899994,53576.92651344
2023-04-27,08:53:54.000,117,11066599,13245,0,1682585633,13107.855832740002,140.06825697000022,53577.1570884
2023-04-27,08:53:55.000,117,11066630,12565,0,1682585634,13108.118548829989,139.92727436999849,53577.27586944
2023-04-27,08:53:56.000,117,11066634,12925,0,1682585635,13108.40821016,139.8920287200017,53577.45753456001
2023-04-27,08:53:57.000,117,11066611,12765,0,1682585636,13108.718080419996,139.8920287200017,53577.57631560001
2023-04-27,08:53:58.000,117,11066569,12765,0,1682585637,13109.068368539993,139.62416178000421,53577.750993600006
2023-04-27,08:53:59.000,117,11066593,12885,0,1682585638,13109.358029869989,139.40563875000225,53577.848813280005
2023-04-27,08:54:00.000,117,11066621,12685,0,1682585639,13109.634218579995,139.4126878800016,53578.00252992
2023-04-27,08:54:01.000,117,11066642,12845,0,1682585640,13109.80936264,139.3985896200029,53578.030478399996
2023-04-27,08:54:02.000,117,11066578,12725,0,1682585641,13110.119232899997,139.39154049000354,53578.22611776001
2023-04-27,08:54:03.000,117,11066574,12805,0,1682585642,13110.456048399989,139.39154049000354,53578.21214352
2023-04-27,08:54:04.000,117,11066607,12805,0,1682585643,13110.98821689,139.37744223000482,53578.39380864001
2023-04-27,08:54:05.000,117,11066537,12965,0,1682585644,13111.500176449998,139.30695093000395,53578.44271848001
2023-04-27,08:54:06.000,117,11066564,12645,0,1682585645,13111.87740980999,139.4338352699997,53578.46367984001
2023-04-27,08:54:07.000,117,11066565,13125,0,1682585646,13112.08623542,139.532523089998,53578.519576800005
2023-04-27,08:54:08.000,117,11066610,12565,0,1682585647,13112.22769793,139.61711265000486,53578.5545124
2023-04-27,08:54:09.000,117,11066582,12725,0,1682585648,13112.443259849992,139.6946530799978,53578.519576800005
2023-04-27,08:54:10.000,117,11066591,12885,0,1682585649,13112.901328929998,139.62416178000421,53578.60342224
2023-04-27,08:54:11.000,117,11066600,12725,0,1682585650,13113.39981586999,139.51137569999992,53578.65931920001
2023-04-27,08:54:12.000,117,11066604,12765,0,1682585651,13113.857884949997,139.50432657000056,53578.70124192
2023-04-27,08:54:13.000,117,11066541,12925,0,1682585652,13114.25532723999,139.53957222000463,53578.77111312
2023-04-27,08:54:14.000,117,11066588,12765,0,1682585653,13114.45741653999,139.61711265000486,53578.81303584
2023-04-27,08:54:15.000,117,11066598,12885,0,1682585654,13114.672978459996,139.65235830000165,53578.854958560005
2023-04-27,08:54:16.000,117,11066569,12685,0,1682585655,13114.902012999992,139.72989873000188,53578.88290704
2023-04-27,08:54:17.000,117,11066568,12805,0,1682585656,13115.178201709998,139.78629177000403,53578.952778240004
2023-04-27,08:54:18.000,117,11066558,12645,0,1682585657,13115.528489829994,139.99776566999935,53578.98771384
2023-04-27,08:54:19.000,117,11066553,12965,0,1682585658,13115.939404739991,140.28678000000218,53579.0785464
2023-04-27,08:54:20.000,117,11066580,12765,0,1682585659,13116.343583339993,140.6744821500033,53579.071559280004
2023-04-27,08:54:21.000,117,11066597,12805,0,1682585660,13116.85554289999,140.93529996000143,53579.190340320005
2023-04-27,08:54:22.000,117,11066554,12805,0,1682585661,13117.407920320002,140.87890691999928,53579.309121360006
2023-04-27,08:54:23.000,117,11066587,12765,0,1682585662,13117.99397928999,140.6956295400014,53579.37899256001
2023-04-27,08:54:24.000,117,11066620,12725,0,1682585663,13118.478993609991,140.6462856299986,53579.476812240006
2023-04-27,08:54:25.000,117,11066587,12645,0,1682585664,13119.024634719994,140.52645042000222,53579.60956752
2023-04-27,08:54:26.000,117,11066557,12525,0,1682585665,13119.792574059997,140.0189130600047,53579.623541760004
2023-04-27,08:54:27.000,117,11066575,12485,0,1682585666,13120.466205059995,139.56776874000207,53579.791232640004
2023-04-27,08:54:28.000,117,11066575,12765,0,1682585667,13120.78281163,139.42678614000033,53579.79821976
2023-04-27,08:54:29.000,117,11066571,12845,0,1682585668,13121.220671779993,139.61711265000486,53579.986872
2023-04-27,08:54:30.000,117,11066570,12805,0,1682585669,13121.422761079994,139.92022523999913,53580.09167880001
2023-04-27,08:54:31.000,117,11066564,12805,0,1682585670,13121.61137775999,140.21628870000131,53580.14058864001
2023-04-27,08:54:32.000,117,11066541,12805,0,1682585671,13121.82020337,140.47710650999943,53580.16155
2023-04-27,08:54:33.000,117,11066595,12805,0,1682585672,13122.00208374,140.76612084000226,53580.14058864001
2023-04-27,08:54:34.000,117,11066566,12645,0,1682585673,13122.251327209997,141.08333169000252,53580.39212496
2023-04-27,08:54:35.000,117,11066568,12965,0,1682585674,13122.365844480002,141.1890686400002,53580.413086320004
2023-04-27,08:54:36.000,117,11066547,12645,0,1682585675,13122.642033189994,141.1890686400002,53580.57379008001
2023-04-27,08:54:37.000,117,11066547,12725,0,1682585676,13123.05294809999,141.06218430000445,53580.699558240005
2023-04-27,08:54:38.000,117,11066599,12605,0,1682585677,13123.632270759997,140.68153128000267,53580.83231352
2023-04-27,08:54:39.000,117,11066580,12885,0,1682585678,13124.21159341999,140.29382913000154,53580.90218472
2023-04-27,08:54:40.000,117,11066565,12565,0,1682585679,13124.602299400001,140.23038696000003,53580.95109456
2023-04-27,08:54:41.000,117,11066569,12885,0,1682585680,13124.939114899993,140.42071347000456,53580.97205592
2023-04-27,08:54:42.000,117,11066591,12925,0,1682585681,13125.201830989994,140.78021910000098,53580.88821048001
2023-04-27,08:54:43.000,117,11066577,12685,0,1682585682,13125.55211910999,141.03398777999973,53581.02096576
2023-04-27,08:54:44.000,117,11066589,12645,0,1682585683,13125.828307819997,141.23841255000298,53581.07686272001
2023-04-27,08:54:45.000,117,11066594,13005,0,1682585684,13126.131441769998,141.30185472000448,53581.1397468
2023-04-27,08:54:46.000,117,11066581,12805,0,1682585685,13126.40763047999,141.3793951500047,53581.16070816
2023-04-27,08:54:47.000,117,11066570,12885,0,1682585686,13126.60971977999,141.38644428000407,53581.25852784
2023-04-27,08:54:48.000,117,11066584,12685,0,1682585687,13126.73770967,141.5626725300026,53581.321411920006
2023-04-27,08:54:49.000,117,11066586,12765,0,1682585688,13126.939798970001,141.83053947000008,53581.41224448001
2023-04-27,08:54:50.000,117,11066553,12885,0,1682585689,13127.121679340002,142.01381684999797,53581.42621872
2023-04-27,08:54:51.000,117,11066582,12805,0,1682585690,13127.478703769993,142.21119249000185,53581.5939096
2023-04-27,08:54:52.000,117,11066592,12925,0,1682585691,13127.86940974999,142.39446986999974,53581.69172928
2023-04-27,08:54:53.000,117,11066533,12965,0,1682585692,13128.374632999992,142.30988031000015,53581.873394400005
2023-04-27,08:54:54.000,117,11066544,12605,0,1682585693,13129.07520924,141.91512902999966,53582.089995120004
2023-04-27,08:54:55.000,117,11066599,12765,0,1682585694,13130.011556329999,141.33005124000192,53582.257686000004
2023-04-27,08:54:56.000,117,11066561,12685,0,1682585695,13130.894012939993,140.97054560999823,53582.39044128
2023-04-27,08:54:57.000,117,11066560,12725,0,1682585696,13131.60806179999,140.9212017000027,53582.50922232
2023-04-27,08:54:58.000,117,11066581,12725,0,1682585697,13132.146966599998,141.1679212500021,53582.641977600004
2023-04-27,08:54:59.000,117,11066583,12965,0,1682585698,13132.537672579994,141.48513210000237,53582.7467844
2023-04-27,08:55:00.000,117,11066568,12685,0,1682585699,13132.921642249996,141.8587359900048,53582.87255256001
2023-04-27,08:55:01.000,117,11066582,12525,0,1682585700,13133.271930369992,142.23233987999993,53582.977359360004
2023-04-27,08:55:02.000,117,11066568,13205,0,1682585701,13133.453810739993,142.54250160000083,53582.998320720006
2023-04-27,08:55:03.000,117,11066538,13165,0,1682585702,13133.716526829994,142.87381070999982,53583.2009472
2023-04-27,08:55:04.000,117,11066594,12725,0,1682585703,13134.02639708999,142.9584002699994,53583.24985704
2023-04-27,08:55:05.000,117,11066590,12885,0,1682585704,13134.646137609998,142.62004203000106,53583.431522160005
2023-04-27,08:55:06.000,117,11066560,12885,0,1682585705,13135.20525133999,142.35922422000294,53583.49440624001
2023-04-27,08:55:07.000,117,11066592,12765,0,1682585706,13135.710474589992,142.45791204000125,53583.67607136
2023-04-27,08:55:08.000,117,11066574,12765,0,1682585707,13136.067499019999,142.7751228900015,53583.85074936
2023-04-27,08:55:09.000,117,11066625,12765,0,1682585708,13136.357160349995,143.12757938999857,53583.97651752001
2023-04-27,08:55:10.000,117,11066581,12845,0,1682585709,13136.653557990001,143.52937979999842,53584.01145312
2023-04-27,08:55:11.000,117,11066609,12885,0,1682585710,13136.997109800002,144.16380149999895,53584.1092728
2023-04-27,08:55:12.000,117,11066564,12805,0,1682585711,13137.300243749989,144.8123214599982,53584.18613112
2023-04-27,08:55:13.000,117,11066581,12805,0,1682585712,13137.4686515,145.2705149100002,53584.28395080001
2023-04-27,08:55:14.000,117,11066585,12725,0,1682585713,13137.40128839999,145.48903794000216,53584.318886400004
2023-04-27,08:55:15.000,117,11066587,12885,0,1682585714,13137.434969949994,145.6652661900007,53584.36080912001
2023-04-27,08:55:16.000,117,11066564,12845,0,1682585715,13137.54275090999,146.08821398999862,53584.36080912001
2023-04-27,08:55:17.000,117,11066599,12765,0,1682585716,13137.866093789991,146.3208352799993,53584.45164168001
2023-04-27,08:55:18.000,117,11066592,13005,0,1682585717,13138.155755120002,146.2855896300025,53584.45164168001
2023-04-27,08:55:19.000,117,11066601,12765,0,1682585718,13138.438680139989,145.72165923000284,53584.46561592
2023-04-27,08:55:20.000,117,11066568,12965,0,1682585719,13138.526252169999,144.83346885000356,53584.5634356
2023-04-27,08:55:21.000,117,11066588,12685,0,1682585720,13138.479097999989,143.7126571800036,53584.605358320005
2023-04-27,08:55:22.000,117,11066541,12725,0,1682585721,13138.452152759994,142.66938594000385,53584.59837120001
2023-04-27,08:55:23.000,117,11066570,12805,0,1682585722,13138.452152759994,141.9080799000003,53584.68221664
2023-04-27,08:55:24.000,117,11066556,12645,0,1682585723,13138.310690249993,141.49218123000173,53584.64728104001
2023-04-27,08:55:25.000,117,11066584,12765,0,1682585724,13138.175964050002,141.35824775999936,53584.64029392
2023-04-27,08:55:26.000,117,11066534,12805,0,1682585725,13137.926720579992,141.37234601999808,53584.54247424
2023-04-27,08:55:27.000,117,11066583,12685,0,1682585726,13137.845884859991,141.12562646999868,53584.46561592
2023-04-27,08:55:28.000,117,11066614,13045,0,1682585727,13137.805466999991,140.74497345000418,53584.39574472
2023-04-27,08:55:29.000,117,11066571,12885,0,1682585728,13137.71115866,140.61808911000116,53584.27696368
2023-04-27,08:55:30.000,117,11066530,12925,0,1682585729,13137.266562199999,140.78021910000098,53584.26298944001
2023-04-27,08:55:31.000,117,11066523,12725,0,1682585730,13136.761338949997,141.12562646999868,53584.221066720005
2023-04-27,08:55:32.000,117,11066603,12765,0,1682585731,13136.31000618,141.42168993000087,53584.16516976001
2023-04-27,08:55:33.000,117,11066571,12645,0,1682585732,13135.858673409988,141.33005124000192,53584.02542736001
2023-04-27,08:55:34.000,117,11066616,12845,0,1682585733,13135.467967429991,141.14677386000403,53583.92760768001
2023-04-27,08:55:35.000,117,11066621,13125,0,1682585734,13135.09073407,141.11857733999932,53583.815813760004
2023-04-27,08:55:36.000,117,11066583,12805,0,1682585735,13134.646137609998,141.42168993000087,53583.64113576001
2023-04-27,08:55:37.000,117,11066603,12805,0,1682585736,13134.208277459991,141.92217815999902,53583.44549640001
2023-04-27,08:55:38.000,117,11066555,13285,0,1682585737,13133.777153619994,142.3662733500023,53583.22190856
2023-04-27,08:55:39.000,117,11066577,12845,0,1682585738,13133.521173839988,142.69053333000193,53583.05421768
2023-04-27,08:55:40.000,117,11066555,12725,0,1682585739,13133.325820849997,143.2051198199988,53582.87255256001
2023-04-27,08:55:41.000,117,11066594,12965,0,1682585740,13132.89469701,143.71970631000295,53582.662938960006
2023-04-27,08:55:42.000,117,11066565,13005,0,1682585741,13132.032449329992,144.05101542000193,53582.38345416
2023-04-27,08:55:43.000,117,11066578,12645,0,1682585742,13131.075893309993,144.14970324000024,53582.138904960004
2023-04-27,08:55:44.000,117,11066549,12885,0,1682585743,13130.17322777,144.0580645500013,53581.95025272
2023-04-27,08:55:45.000,117,11066556,12805,0,1682585744,13129.438969980001,143.69855892000487,53581.76160048
2023-04-27,08:55:46.000,117,11066594,12685,0,1682585745,13128.704712189989,143.31085677000374,53581.538012640005
2023-04-27,08:55:47.000,117,11066552,12765,0,1682585746,13128.340951450002,143.042989829999,53581.370321760005
2023-04-27,08:55:48.000,117,11066596,12925,0,1682585747,13128.320742520002,142.44381378000253,53581.30743768
2023-04-27,08:55:49.000,117,11066591,12685,0,1682585748,13128.293797279992,141.66840948000026,53581.153721040006
2023-04-27,08:55:50.000,117,11066590,12925,0,1682585749,13128.105180599996,141.38644428000407,53581.01397864
2023-04-27,08:55:51.000,117,11066568,13005,0,1682585750,13127.70773830999,141.5626725300026,53580.81135216001
2023-04-27,08:55:52.000,117,11066572,12925,0,1682585751,13127.101470410002,141.83053947000008,53580.52488024001
2023-04-27,08:55:53.000,117,11066562,12605,0,1682585752,13126.65687395,142.1829959700044,53580.266356800006
2023-04-27,08:55:54.000,117,11066575,12685,0,1682585753,13126.340267379994,142.72577897999872,53579.986872
2023-04-27,08:55:55.000,117,11066595,13165,0,1682585754,13125.942825090002,143.26151286000095,53579.65847736
2023-04-27,08:55:56.000,117,11066570,12605,0,1682585755,13125.45107445999,143.50823241000035,53579.37899256001
2023-04-27,08:55:57.000,117,11066573,12685,0,1682585756,13124.784179770002,143.48708502000227,53579.0086752
2023-04-27,08:55:58.000,117,11066536,12845,0,1682585757,13123.874777919998,143.37429893999797,53578.63137072001
2023-04-27,08:55:59.000,117,11066587,12965,0,1682585758,13123.09336595999,142.96544939999876,53578.29598896001
2023-04-27,08:56:00.000,117,11066583,12845,0,1682585759,13122.264799830002,142.38742074000038,53577.93964584001
2023-04-27,08:56:01.000,117,11066586,12685,0,1682585760,13121.517069419999,141.96447294000245,53577.65317392001
2023-04-27,08:56:02.000,117,11066570,12685,0,1682585761,13120.816493179991,141.59086905000004,53577.38067624
2023-04-27,08:56:03.000,117,11066619,13085,0,1682585762,13119.987927050002,141.2172651600049,53577.010358880005
2023-04-27,08:56:04.000,117,11066606,12605,0,1682585763,13119.058316269999,141.1044790800006,53576.744848320006
2023-04-27,08:56:05.000,117,11066590,13005,0,1682585764,13118.13544179999,141.27365819999977,53576.493312
2023-04-27,08:56:06.000,117,11066566,13005,0,1682585765,13117.226039950001,141.68250773999898,53576.12998176
2023-04-27,08:56:07.000,117,11066557,12805,0,1682585766,13116.370528580002,142.16889770999842,53575.85748408001
2023-04-27,08:56:08.000,117,11066573,12925,0,1682585767,13115.420708869999,142.64118941999914,53575.47319248001
2023-04-27,08:56:09.000,117,11066542,12925,0,1682585768,13114.60561536,142.86676158000046,53575.17973344001
2023-04-27,08:56:10.000,117,11066568,12765,0,1682585769,13113.884830189992,143.0711863500037,53574.879287280004
2023-04-27,08:56:11.000,117,11066600,12685,0,1682585770,13113.20446288,143.12757938999857,53574.57884112
2023-04-27,08:56:12.000,117,11066570,12845,0,1682585771,13112.692503320002,142.99364592000347,53574.327304800005
2023-04-27,08:56:13.000,117,11066524,12685,0,1682585772,13112.281588409991,142.7962702799996,53574.08275560001
2023-04-27,08:56:14.000,117,11066576,12765,0,1682585773,13111.769628849994,142.60594377000234,53573.88012912
2023-04-27,08:56:15.000,117,11066567,12845,0,1682585774,13111.230724050001,142.11250467000355,53573.656541280005
2023-04-27,08:56:16.000,117,11066541,12685,0,1682585775,13110.80633652,141.30185472000448,53573.39801784
2023-04-27,08:56:17.000,117,11066508,13005,0,1682585776,13110.260695409997,140.50530303000414,53573.26526256001
2023-04-27,08:56:18.000,117,11066591,12605,0,1682585777,13109.60727334,139.8567830700049,53573.034687600004
2023-04-27,08:56:19.000,117,11066590,12805,0,1682585778,13108.825861379992,139.35629483999946,53572.90891944001
2023-04-27,08:56:20.000,117,11066574,13005,0,1682585779,13108.158966689989,138.98269095000433,53572.72725432
2023-04-27,08:56:21.000,117,11066577,12805,0,1682585780,13107.687424989992,138.7923644399998,53572.54558920001
2023-04-27,08:56:22.000,117,11066556,12685,0,1682585781,13107.276510079995,138.78531531000044,53572.35693696001
2023-04-27,08:56:23.000,117,11066561,12765,0,1682585782,13106.811704689993,138.82761009000387,53572.049503680006
2023-04-27,08:56:24.000,117,11066560,12725,0,1682585783,13106.360371919996,139.08137877000263,53571.72809616
2023-04-27,08:56:25.000,117,11066580,12885,0,1682585784,13105.996611179995,139.22941050000372,53571.476559840004
2023-04-27,08:56:26.000,117,11066581,12805,0,1682585785,13105.565487339998,139.30695093000395,53571.17611368
2023-04-27,08:56:27.000,117,11066554,12845,0,1682585786,13104.99290099,139.44088439999905,53570.86169328
2023-04-27,08:56:28.000,117,11066585,12925,0,1682585787,13104.386633089998,139.67350568999973,53570.54727288
2023-04-27,08:56:29.000,117,11066522,12725,0,1682585788,13103.847728289991,139.91317610999977,53570.23285248
2023-04-27,08:56:30.000,117,11066546,12805,0,1682585789,13103.335768729994,140.04710958000214,53569.90445784
2023-04-27,08:56:31.000,117,11066570,12645,0,1682585790,13102.675610350001,139.8920287200017,53569.6109988
2023-04-27,08:56:32.000,117,11066549,12765,0,1682585791,13101.961561489989,139.55367048000335,53569.345488240004
2023-04-27,08:56:33.000,117,11066586,12725,0,1682585792,13101.240776319995,139.09547703000135,53569.03805496
2023-04-27,08:56:34.000,117,11066565,12925,0,1682585793,13100.533463769993,138.57384140999784,53568.7725444
2023-04-27,08:56:35.000,117,11066597,12805,0,1682585794,13099.83288753,137.96761623000202,53568.5629308
2023-04-27,08:56:36.000,117,11066531,12965,0,1682585795,13099.078420810001,137.42483322000044,53568.30440736001
2023-04-27,08:56:37.000,117,11066558,12765,0,1682585796,13098.290272539998,136.98073803000443,53568.08081952
2023-04-27,08:56:38.000,117,11066558,12725,0,1682585797,13097.53580582,136.8397554300027,53567.787360480004
2023-04-27,08:56:39.000,117,11066564,12845,0,1682585798,13096.868911129997,136.71992021999904,53567.46595296001
2023-04-27,08:56:40.000,117,11066564,12805,0,1682585799,13096.25590692,136.55779022999923,53567.15153256
2023-04-27,08:56:41.000,117,11066532,12885,0,1682585800,13095.737211049993,136.27582503000303,53566.82313792001
2023-04-27,08:56:42.000,117,11066534,12605,0,1682585801,13095.2993509,136.1348424300013,53566.52269176
2023-04-27,08:56:43.000,117,11066557,12925,0,1682585802,13094.814336579999,136.26172677000432,53566.20827136
2023-04-27,08:56:44.000,117,11066573,12765,0,1682585803,13094.342794880002,136.58598675000394,53565.86590248001
2023-04-27,08:56:45.000,117,11066555,12965,0,1682585804,13093.95208889999,136.86795195000013,53565.572443439996
2023-04-27,08:56:46.000,117,11066569,13045,0,1682585805,13093.446865649988,137.03008193999995,53565.25802304
2023-04-27,08:56:47.000,117,11066577,12765,0,1682585806,13092.975323949991,137.17811367000104,53565.006486720005
2023-04-27,08:56:48.000,117,11066595,12685,0,1682585807,13092.362319739994,137.396636700003,53564.71302768001
2023-04-27,08:56:49.000,117,11066608,12525,0,1682585808,13091.809942319996,137.50942278000002,53564.3706588
2023-04-27,08:56:50.000,117,11066609,12845,0,1682585809,13091.324927999995,137.38958757000364,53564.11213536001
2023-04-27,08:56:51.000,117,11066543,12925,0,1682585810,13090.988112499988,137.1851628000004,53563.90252176001
2023-04-27,08:56:52.000,117,11066554,12605,0,1682585811,13090.684978550002,136.95959063999908,53563.65098544
2023-04-27,08:56:53.000,117,11066560,12965,0,1682585812,13090.388580909996,136.67057631000353,53563.39246200001
2023-04-27,08:56:54.000,117,11066515,12765,0,1682585813,13090.07197433999,136.60008501000266,53563.09900296
2023-04-27,08:56:55.000,117,11066573,12965,0,1682585814,13089.661059429993,136.7763132600012,53562.826505280005
2023-04-27,08:56:56.000,117,11066538,12725,0,1682585815,13089.128890939995,136.88205020999885,53562.491123520005
2023-04-27,08:56:57.000,117,11066583,12765,0,1682585816,13088.542831969993,136.8890993399982,53562.1347804
2023-04-27,08:56:58.000,117,11066544,12525,0,1682585817,13087.94330038,136.938443250001,53561.77843728
2023-04-27,08:56:59.000,117,11066572,12845,0,1682585818,13087.357241409998,137.0018854200025,53561.471004
2023-04-27,08:57:00.000,117,11066572,12725,0,1682585819,13086.878963399991,137.03008193999995,53561.12863512
2023-04-27,08:57:01.000,117,11066591,12725,0,1682585820,13086.41415800999,136.9736888999978,53560.82818896
2023-04-27,08:57:02.000,117,11066567,12565,0,1682585821,13085.848307970002,136.7269693499984,53560.53472992
2023-04-27,08:57:03.000,117,11066567,12965,0,1682585822,13085.289194239995,136.21238286000153,53560.22729664
2023-04-27,08:57:04.000,117,11066639,12925,0,1682585823,13084.676190029997,135.73304202000145,53559.9338376
2023-04-27,08:57:05.000,117,11066544,12805,0,1682585824,13083.93519592999,135.53566638000484,53559.591468720006
2023-04-27,08:57:06.000,117,11066551,12885,0,1682585825,13083.173992899996,135.50746986000013,53559.2700612
2023-04-27,08:57:07.000,117,11066567,12725,0,1682585826,13082.432998799988,135.47222421000333,53558.84384688001
2023-04-27,08:57:08.000,117,11066578,12845,0,1682585827,13081.914302929996,135.3805855200044,53558.59231056
2023-04-27,08:57:09.000,117,11066555,12965,0,1682585828,13081.449497539994,135.119767709999,53558.33378712
2023-04-27,08:57:10.000,117,11066591,13005,0,1682585829,13080.876911189996,134.89419554999768,53557.93552128001
2023-04-27,08:57:11.000,117,11066547,12845,0,1682585830,13080.35821531999,134.7250164299985,53557.63507512
2023-04-27,08:57:12.000,117,11066583,13045,0,1682585831,13079.718265869997,134.76731121000194,53557.243796400006
2023-04-27,08:57:13.000,117,11066559,12805,0,1682585832,13079.12547059,134.76731121000194,53556.81758208
2023-04-27,08:57:14.000,117,11066561,13085,0,1682585833,13078.600038409997,134.7884586,53556.46822608
2023-04-27,08:57:15.000,117,11066567,12805,0,1682585834,13078.155441949995,134.70386904000043,53556.08393448
2023-04-27,08:57:16.000,117,11066572,13005,0,1682585835,13077.832099069994,134.49239513999783,53555.76252696
2023-04-27,08:57:17.000,117,11066579,12925,0,1682585836,13077.603064529998,134.40075644999888,53555.47605504
2023-04-27,08:57:18.000,117,11066562,12805,0,1682585837,13077.259512719997,134.48534600999847,53555.15464752001
2023-04-27,08:57:19.000,117,11066508,12925,0,1682585838,13076.86207042999,134.60518122000212,53554.84022712001
2023-04-27,08:57:20.000,117,11066610,12845,0,1682585839,13076.430946589993,134.52059166000254,53554.54676808
2023-04-27,08:57:21.000,117,11066565,13005,0,1682585840,13076.201912049997,134.09059472999797,53554.225360560005
2023-04-27,08:57:22.000,117,11066597,12685,0,1682585841,13076.020031679996,133.55486085000302,53553.987798480004
2023-04-27,08:57:23.000,117,11066559,12765,0,1682585842,13075.74384296999,133.13191304999782,53553.69433944001
2023-04-27,08:57:24.000,117,11066604,13125,0,1682585843,13075.326191749999,132.983881320004,53553.435816000005
2023-04-27,08:57:25.000,117,11066573,12725,0,1682585844,13074.888331599992,132.94158654000057,53553.16331832001
2023-04-27,08:57:26.000,117,11066575,12605,0,1682585845,13074.356163109995,132.94863566999993,53552.813962320004
2023-04-27,08:57:27.000,117,11066560,12845,0,1682585846,13073.904830339998,133.01207784000144,53552.52050328001
2023-04-27,08:57:28.000,117,11066599,12885,0,1682585847,13073.399607089996,133.08961827000167,53552.19909576
2023-04-27,08:57:29.000,117,11066576,12605,0,1682585848,13073.0695279,132.983881320004,53551.9335852
2023-04-27,08:57:30.000,117,11066600,12965,0,1682585849,13072.611458819993,132.84289872000227,53551.61217768001
2023-04-27,08:57:31.000,117,11066550,12565,0,1682585850,13072.059081399995,132.73011263999797,53551.27679592001
2023-04-27,08:57:32.000,117,11066613,12765,0,1682585851,13071.634693869993,132.56798264999816,53551.10211792001
2023-04-27,08:57:33.000,117,11066565,13125,0,1682585852,13071.129470619991,132.40585265999835,53550.89250432001
2023-04-27,08:57:34.000,117,11066563,12645,0,1682585853,13070.516466409994,132.06749442,53550.585071040005
2023-04-27,08:57:35.000,117,11066555,12805,0,1682585854,13069.869780649991,131.50356402000034,53550.466290000004
2023-04-27,08:57:36.000,117,11066566,13005,0,1682585855,13069.337612159994,130.93258449000132,53550.34052184001
2023-04-27,08:57:37.000,117,11066606,13125,0,1682585856,13068.893015699992,130.34750670000358,53550.116934
2023-04-27,08:57:38.000,117,11066558,13045,0,1682585857,13068.43494662,129.8399693399988,53549.95623024001
2023-04-27,08:57:39.000,117,11066557,12645,0,1682585858,13067.909514439998,129.4945619700011,53549.75360376
2023-04-27,08:57:40.000,117,11066555,12765,0,1682585859,13067.458181670001,129.39587415000278,53549.56495152
2023-04-27,08:57:41.000,117,11066549,12605,0,1682585860,13067.020321519994,129.4099724100015,53549.42520912001
2023-04-27,08:57:42.000,117,11066516,12685,0,1682585861,13066.636351849993,129.56505327000195,53549.22956976
2023-04-27,08:57:43.000,117,11066574,13045,0,1682585862,13066.185019079996,129.6214463100041,53548.97104632001
2023-04-27,08:57:44.000,117,11066636,13205,0,1682585863,13065.646114279989,129.68488847999834,53548.69854864
2023-04-27,08:57:45.000,117,11066555,12765,0,1682585864,13065.154363649992,129.5721024000013,53548.453999440004
2023-04-27,08:57:46.000,117,11066538,12645,0,1682585865,13064.68955825999,129.27603893999913,53548.25137296001
2023-04-27,08:57:47.000,117,11066579,12805,0,1682585866,13064.218016559993,128.81079635999777,53547.95791392
2023-04-27,08:57:48.000,117,11066566,13005,0,1682585867,13063.69258437999,128.49358551000478,53547.804197280006
2023-04-27,08:57:49.000,117,11066524,12885,0,1682585868,13063.187361129989,128.444241600002,53547.54567384
2023-04-27,08:57:50.000,117,11066519,12805,0,1682585869,13062.608038469996,128.36670117000176,53547.29413752001
2023-04-27,08:57:51.000,117,11066605,12645,0,1682585870,13062.143233079994,128.22571857000003,53547.11945952
2023-04-27,08:57:52.000,117,11066607,12845,0,1682585871,13061.664955070002,128.0988342300043,53546.916833040006
2023-04-27,08:57:53.000,117,11066528,12765,0,1682585872,13061.267512779996,127.94375337000383,53546.62337400001
2023-04-27,08:57:54.000,117,11066513,12845,0,1682585873,13060.876806799999,127.71818121000251,53546.45568312001
2023-04-27,08:57:55.000,117,11066580,12965,0,1682585874,13060.438946649992,127.47851079000247,53546.19715968001
2023-04-27,08:57:56.000,117,11066560,13045,0,1682585875,13060.149285319996,127.39392123000289,53546.05043016001
2023-04-27,08:57:57.000,117,11066571,12885,0,1682585876,13059.987613879995,127.4080194900016,53545.86177792001
2023-04-27,08:57:58.000,117,11066566,12685,0,1682585877,13059.805733509995,127.47146166000311,53545.63819008
2023-04-27,08:57:59.000,117,11066557,12765,0,1682585878,13059.623853139994,127.60539512999821,53545.49844768001
2023-04-27,08:58:00.000,117,11066550,12845,0,1682585879,13059.455445389998,127.69703382000444,53545.28184696001
2023-04-27,08:58:01.000,117,11066558,12605,0,1682585880,13059.408291219988,127.74637772999995,53545.121143200005
2023-04-27,08:58:02.000,117,11066576,12805,0,1682585881,13059.307246570002,127.68293555999844,53544.93249096
2023-04-27,08:58:03.000,117,11066571,12765,0,1682585882,13059.307246570002,127.63359165000293,53544.81370992
2023-04-27,08:58:04.000,117,11066548,12645,0,1682585883,13059.367873359988,127.53490383000462,53544.618070560005
2023-04-27,08:58:05.000,117,11066609,12925,0,1682585884,13059.441972769993,127.33752819000074,53544.53422512
2023-04-27,08:58:06.000,117,11066535,12885,0,1682585885,13059.509335869989,127.00621908000176,53544.380508480004
2023-04-27,08:58:07.000,117,11066578,12605,0,1682585886,13059.556490039999,126.73130300999765,53544.3176244
2023-04-27,08:58:08.000,117,11066547,12805,0,1682585887,13059.502599559994,126.51982911000232,53544.114997920005
2023-04-27,08:58:09.000,117,11066563,13045,0,1682585888,13059.657534689999,126.37179738000123,53544.045126720004
2023-04-27,08:58:10.000,117,11066584,13045,0,1682585889,13059.866360299995,126.21671652000077,53543.96128128
2023-04-27,08:58:11.000,117,11066585,12605,0,1682585890,13059.987613879995,126.07573391999904,53543.78660328
2023-04-27,08:58:12.000,117,11066533,12565,0,1682585891,13060.12234008,126.02639001000352,53543.779616160005
2023-04-27,08:58:13.000,117,11066562,12725,0,1682585892,13060.230121039996,125.97704610000073,53543.74468056
2023-04-27,08:58:14.000,117,11066567,12565,0,1682585893,13060.418737719992,125.97704610000073,53543.674809359996
2023-04-27,08:58:15.000,117,11066533,12925,0,1682585894,13060.627563329988,125.93475132000458,53543.66782224
2023-04-27,08:58:16.000,117,11066599,12765,0,1682585895,13060.816180009999,125.836063499999,53543.58397680001
2023-04-27,08:58:17.000,117,11066556,12725,0,1682585896,13060.923960969994,125.76557219999813,53543.563015440006
2023-04-27,08:58:18.000,117,11066552,12845,0,1682585897,13061.09236871999,125.836063499999,53543.52807984
2023-04-27,08:58:19.000,117,11066595,12885,0,1682585898,13061.11931396,125.93475132000458,53543.542054080004
2023-04-27,08:58:20.000,117,11066571,12805,0,1682585899,13061.15299550999,125.90655479999987,53543.58397680001
2023-04-27,08:58:21.000,117,11066566,12685,0,1682585900,13061.13278657999,125.66688437999983,53543.57698968
2023-04-27,08:58:22.000,117,11066566,12925,0,1682585901,13061.247303849996,125.23688745000254,53543.63987376
2023-04-27,08:58:23.000,117,11066570,12805,0,1682585902,13061.334875879991,124.98311877000378,53543.730706320006
2023-04-27,08:58:24.000,117,11066586,12965,0,1682585903,13061.523492560002,124.80689051999798,53543.70275784001
2023-04-27,08:58:25.000,117,11066573,12885,0,1682585904,13061.732318169998,124.70115357000032,53543.7935904
2023-04-27,08:58:26.000,117,11066538,12645,0,1682585905,13061.947880089989,124.55312183999922,53543.80057752001
2023-04-27,08:58:27.000,117,11066568,12645,0,1682585906,13062.102815219994,124.48263053999835,53543.88442296
2023-04-27,08:58:28.000,117,11066555,12765,0,1682585907,13062.163442009994,124.54607270999986,53543.96128128
2023-04-27,08:58:29.000,117,11066570,12805,0,1682585908,13062.29816821,124.6518096600048,53543.97525552
2023-04-27,08:58:30.000,117,11066619,12805,0,1682585909,13062.39247654999,124.60246575000201,53544.003204
2023-04-27,08:58:31.000,117,11066554,12525,0,1682585910,13062.641720020001,124.55312183999922,53544.15692064001
2023-04-27,08:58:32.000,117,11066585,12845,0,1682585911,13062.843809320002,124.46148315000028,53544.13595928001
2023-04-27,08:58:33.000,117,11066578,12765,0,1682585912,13063.025689689988,124.36984446000133,53544.32461152001
2023-04-27,08:58:34.000,117,11066591,12965,0,1682585913,13063.173888509999,124.34869707000325,53544.380508480004
2023-04-27,08:58:35.000,117,11066573,12765,0,1682585914,13063.34903256999,124.38394272000005,53544.46435392
2023-04-27,08:58:36.000,117,11066567,12805,0,1682585915,13063.59153972999,124.475581409999,53544.61108344001
2023-04-27,08:58:37.000,117,11066570,12965,0,1682585916,13063.847519509996,124.58131836000393,53544.72986448001
2023-04-27,08:58:38.000,117,11066574,12725,0,1682585917,13064.002454640002,124.56722009999794,53544.82768416001
2023-04-27,08:58:39.000,117,11066569,12685,0,1682585918,13064.184335010003,124.56017096999858,53544.96742656
2023-04-27,08:58:40.000,117,11066607,12605,0,1682585919,13064.393160619999,124.475581409999,53545.10716896
2023-04-27,08:58:41.000,117,11066587,12765,0,1682585920,13064.480732649994,124.42623750000348,53545.121143200005
2023-04-27,08:58:42.000,117,11066538,13005,0,1682585921,13064.622195159995,124.39099184999941,53545.35870528001
2023-04-27,08:58:43.000,117,11066570,13125,0,1682585922,13064.68955825999,124.38394272000005,53545.46351208
2023-04-27,08:58:44.000,117,11066583,12605,0,1682585923,13064.723239809995,124.51082706000307,53545.58229312
2023-04-27,08:58:45.000,117,11066551,12685,0,1682585924,13064.83102076999,124.5883674900033,53545.673125680005
2023-04-27,08:58:46.000,117,11066566,12725,0,1682585925,13064.925329109996,124.59541662000265,53545.77793248
2023-04-27,08:58:47.000,117,11066570,12605,0,1682585926,13064.992692209991,124.6518096600048,53545.8547908
2023-04-27,08:58:48.000,117,11066552,12685,0,1682585927,13064.952274349991,124.5883674900033,53545.91767488
2023-04-27,08:58:49.000,117,11066546,12925,0,1682585928,13065.066791619996,124.39804097999877,53546.00152032001
2023-04-27,08:58:50.000,117,11066534,12605,0,1682585929,13065.214990439992,124.1936162100028,53546.07139152001
2023-04-27,08:58:51.000,117,11066607,12965,0,1682585930,13065.235199369992,124.11607578000257,53546.09934000001
2023-04-27,08:58:52.000,117,11066559,13045,0,1682585931,13065.295826159992,124.0949283900045,53546.274018000004
2023-04-27,08:58:53.000,117,11066579,12965,0,1682585932,13065.295826159992,124.10197752000386,53546.42074752
2023-04-27,08:58:54.000,117,11066561,12965,0,1682585933,13065.208254129997,124.12312491000193,53546.448696
2023-04-27,08:58:55.000,117,11066546,12805,0,1682585934,13065.046582689996,124.13722317000065,53546.45568312001
2023-04-27,08:58:56.000,117,11066558,12765,0,1682585935,13065.046582689996,124.0808301299985,53546.57446416001
2023-04-27,08:58:57.000,117,11066563,12765,0,1682585936,13065.012901139991,123.96099492000212,53546.59542552
2023-04-27,08:58:58.000,117,11066569,12885,0,1682585937,13065.019637450001,123.93984753000404,53546.64433536
2023-04-27,08:58:59.000,117,11066560,12565,0,1682585938,13065.087000549996,123.93984753000404,53546.749142160006
2023-04-27,08:59:00.000,117,11066533,12765,0,1682585939,13065.174572579992,123.8834544900019,53546.75612928
2023-04-27,08:59:01.000,117,11066571,12725,0,1682585940,13065.282353540002,123.7354227600008,53546.81901336001
2023-04-27,08:59:02.000,117,11066583,12605,0,1682585941,13065.423816050003,123.60148928999843,53546.88189744
2023-04-27,08:59:03.000,117,11066532,12765,0,1682585942,13065.538333319993,123.5380471200042,53546.895871680004
2023-04-27,08:59:04.000,117,11066584,12885,0,1682585943,13065.457497599993,123.53099799000483,53546.88888456001
2023-04-27,08:59:05.000,117,11066595,12925,0,1682585944,13065.295826159992,123.58034190000035,53546.88189744
2023-04-27,08:59:06.000,117,11066535,12685,0,1682585945,13065.235199369992,123.65083320000122,53546.9028588
2023-04-27,08:59:07.000,117,11066537,12485,0,1682585946,13065.241935680002,123.62263668000378,53546.9028588
2023-04-27,08:59:08.000,117,11066560,12525,0,1682585947,13065.147627339997,123.70722624000337,53546.95176864
2023-04-27,08:59:09.000,117,11066614,12605,0,1682585948,13065.073527929992,123.80591406000167,53547.00766560001
2023-04-27,08:59:10.000,117,11066555,12725,0,1682585949,13064.91185648999,123.90460187999997,53546.965742880006
2023-04-27,08:59:11.000,117,11066606,12845,0,1682585950,13064.703030879995,124.02443709000363,53546.97971712
2023-04-27,08:59:12.000,117,11066570,12885,0,1682585951,13064.534623129999,124.06673186999978,53547.02862696
2023-04-27,08:59:13.000,117,11066559,12685,0,1682585952,13064.372951689998,123.9821423100002,53547.02163984
2023-04-27,08:59:14.000,117,11066525,12805,0,1682585953,13064.258434419993,123.700177110004,53547.0426012
2023-04-27,08:59:15.000,117,11066591,12925,0,1682585954,13064.191071319998,123.50985059999948,53546.97273
2023-04-27,08:59:16.000,117,11066552,12765,0,1682585955,13064.177598699993,123.4252610399999,53546.95875576001
2023-04-27,08:59:17.000,117,11066549,13125,0,1682585956,13064.157389769993,123.37591713000438,53547.03561408001
2023-04-27,08:59:18.000,117,11066561,12805,0,1682585957,13064.110235599997,123.37591713000438,53547.02163984
2023-04-27,08:59:19.000,117,11066524,12805,0,1682585958,13064.056345119992,123.4252610399999,53547.0426012
2023-04-27,08:59:20.000,117,11066571,12645,0,1682585959,13063.914882609992,123.46755582000333,53547.00766560001
2023-04-27,08:59:21.000,117,11066567,12965,0,1682585960,13063.69258437999,123.50985059999948,53547.014652720005
2023-04-27,08:59:22.000,117,11066566,12885,0,1682585961,13063.39618674,123.58739102999971,53547.02163984
2023-04-27,08:59:23.000,117,11066569,12765,0,1682585962,13063.113261719998,123.62263668000378,53546.95875576001
2023-04-27,08:59:24.000,117,11066585,12885,0,1682585963,13062.877490869992,123.60853841999779,53546.944781520004
2023-04-27,08:59:25.000,117,11066586,12925,0,1682585964,13062.722555740002,123.50985059999948,53547.00067848
2023-04-27,08:59:26.000,117,11066529,12765,0,1682585965,13062.493521199991,123.46755582000333,53546.93779440001
2023-04-27,08:59:27.000,117,11066552,12885,0,1682585966,13062.244277729995,123.34772060999967,53546.88189744
2023-04-27,08:59:28.000,117,11066591,12965,0,1682585967,13062.021979499994,123.24903279000137,53546.83997472001
2023-04-27,08:59:29.000,117,11066624,13045,0,1682585968,13061.745790790003,123.19263974999922,53546.7631164
2023-04-27,08:59:30.000,117,11066587,13045,0,1682585969,13061.543701490002,123.1432958400037,53546.74215504001
2023-04-27,08:59:31.000,117,11066617,12965,0,1682585970,13061.382030050001,122.97411672000453,53546.630361120006
2023-04-27,08:59:32.000,117,11066577,12965,0,1682585971,13061.408975289996,122.86837976999959,53546.6932452
2023-04-27,08:59:33.000,117,11066547,12965,0,1682585972,13061.375293739991,122.88247802999831,53546.581451280006
2023-04-27,08:59:34.000,117,11066550,12565,0,1682585973,13061.429184219996,122.9670675899979,53546.71420656
2023-04-27,08:59:35.000,117,11066578,12805,0,1682585974,13061.382030050001,123.05870628000412,53546.61638688
2023-04-27,08:59:36.000,117,11066554,12685,0,1682585975,13061.247303849996,123.1432958400037,53546.66529672
2023-04-27,08:59:37.000,117,11066566,12805,0,1682585976,13061.186677059995,123.23493453000265,53546.62337400001
2023-04-27,08:59:38.000,117,11066554,12805,0,1682585977,13061.22035861,123.3900153900031,53546.63734824
2023-04-27,08:59:39.000,117,11066610,13045,0,1682585978,13061.24056754,123.5380471200042,53546.60241264001
2023-04-27,08:59:40.000,117,11066549,12685,0,1682585979,13061.227094919996,123.58739102999971,53546.54651568
2023-04-27,08:59:41.000,117,11066562,12925,0,1682585980,13061.328139569996,123.4887032100014,53546.560489920004
2023-04-27,08:59:42.000,117,11066591,12685,0,1682585981,13061.307930639996,123.34067148000031,53546.49760584
2023-04-27,08:59:43.000,117,11066567,13125,0,1682585982,13061.34161219,123.1785414900005,53546.5185672
2023-04-27,08:59:44.000,117,11066577,12925,0,1682585983,13061.355084809991,123.05165715000476,53546.47664448
2023-04-27,08:59:45.000,117,11066583,12845,0,1682585984,13061.355084809991,122.77674108000065,53546.52555432
2023-04-27,08:59:46.000,117,11066581,12725,0,1682585985,13061.334875879991,122.69920065000042,53546.40677328001
2023-04-27,08:59:47.000,117,11066573,12925,0,1682585986,13061.604328280002,122.5864145700034,53546.511580080005
2023-04-27,08:59:48.000,117,11066557,12605,0,1682585987,13061.806417579988,122.66395500000363,53546.5884384
2023-04-27,08:59:49.000,117,11066562,12765,0,1682585988,13062.042188429994,122.67100413000298,53546.67228384001
2023-04-27,08:59:50.000,117,11066605,12965,0,1682585989,13062.143233079994,122.76264282000193,53546.74215504001
2023-04-27,08:59:51.000,117,11066551,12885,0,1682585990,13062.244277729995,122.76969195000129,53546.85394896
2023-04-27,08:59:52.000,117,11066586,12845,0,1682585991,13062.41268547999,122.74149543000385,53546.85394896
2023-04-27,08:59:53.000,117,11066604,12645,0,1682585992,13062.776446219992,122.69920065000042,53546.916833040006
2023-04-27,08:59:54.000,117,11066584,12685,0,1682585993,13063.106525409989,122.69920065000042,53546.97273
2023-04-27,08:59:55.000,117,11066539,12845,0,1682585994,13063.45681353,122.6851023900017,53547.04958832
2023-04-27,08:59:56.000,117,11066537,12885,0,1682585995,13063.820574270001,122.75559369000257,53547.16138224
2023-04-27,08:59:57.000,117,11066563,12965,0,1682585996,13064.083290360002,122.71329890999914,53547.27317616001
2023-04-27,08:59:58.000,117,11066604,13125,0,1682585997,13064.238225489993,122.62870934999955,53547.3570216
2023-04-27,08:59:59.000,117,11066570,12885,0,1682585998,13064.359479069994,122.56526717999805,53547.419905680006
2023-04-27,09:00:00.000,117,11066596,12685,0,1682585999,13064.48746895999,122.50182501000381,53547.398944320004
2023-04-27,09:00:01.000,117,11066585,13005,0,1682586000,13064.95901066,122.42428458000359,53547.62253216
2023-04-27,09:00:02.000,117,11066595,12805,0,1682586001,13065.477706529993,122.39608805999887,53547.734326080004
2023-04-27,09:00:03.000,117,11066587,12845,0,1682586002,13065.95598454,122.33264589000464,53547.88804272
2023-04-27,09:00:04.000,117,11066576,12925,0,1682586003,13066.333217899992,122.39608805999887,53548.04175936001
2023-04-27,09:00:05.000,117,11066587,13005,0,1682586004,13066.683506019988,122.31854762999865,53548.18150176001
2023-04-27,09:00:06.000,117,11066583,12765,0,1682586005,13067.02705782999,122.27625285000249,53548.34919264001
2023-04-27,09:00:07.000,117,11066552,13045,0,1682586006,13067.30998284999,122.20576155000163,53548.50290928
2023-04-27,09:00:08.000,117,11066576,12685,0,1682586007,13067.599644180002,122.18461416000355,53548.642651680006
2023-04-27,09:00:09.000,117,11066537,12925,0,1682586008,13067.882569199988,122.21985981000034,53548.70553576
2023-04-27,09:00:10.000,117,11066551,12765,0,1682586009,13068.22612100999,122.36084241000208,53548.85226528001
2023-04-27,09:00:11.000,117,11066592,12965,0,1682586010,13068.54946388999,122.52297240000189,53548.99200768
2023-04-27,09:00:12.000,117,11066584,12965,0,1682586011,13068.906488319997,122.65690587000427,53549.15969856
2023-04-27,09:00:13.000,117,11066555,12605,0,1682586012,13069.283721679989,122.76969195000129,53549.32040232
2023-04-27,09:00:14.000,117,11066524,13005,0,1682586013,13069.70810920999,122.88247802999831,53549.481106080006
2023-04-27,09:00:15.000,117,11066568,12965,0,1682586014,13070.152705669992,122.98116585000389,53549.56495152
2023-04-27,09:00:16.000,117,11066568,12965,0,1682586015,13070.657928919994,123.19263974999922,53549.71168104
2023-04-27,09:00:17.000,117,11066546,12885,0,1682586016,13071.176624790001,123.30542583000351,53549.8025136
2023-04-27,09:00:18.000,117,11066572,12605,0,1682586017,13071.708793279999,123.32657322000159,53549.94924312
2023-04-27,09:00:19.000,117,11066572,12845,0,1682586018,13072.200543909996,123.20673800999793,53550.17283096001
2023-04-27,09:00:20.000,117,11066581,12805,0,1682586019,13072.665349299998,123.04460801999812,53550.368470320005
2023-04-27,09:00:21.000,117,11066560,12965,0,1682586020,13073.177308859995,122.8331341200028,53550.60603240001
2023-04-27,09:00:22.000,117,11066570,12925,0,1682586021,13073.581487459996,122.67805326000234,53550.76673616001
2023-04-27,09:00:23.000,117,11066562,12765,0,1682586022,13074.019347609988,122.53707066000061,53550.969362640004
2023-04-27,09:00:24.000,117,11066569,12525,0,1682586023,13074.38984466,122.48772674999782,53551.13006640001
2023-04-27,09:00:25.000,117,11066607,12565,0,1682586024,13074.807495879992,122.41723545000423,53551.31173152
2023-04-27,09:00:26.000,117,11066592,12725,0,1682586025,13075.076948280002,122.35379328000272,53551.493396640006
2023-04-27,09:00:27.000,117,11066537,12925,0,1682586026,13075.46091794999,122.18461416000355,53551.68204888001
2023-04-27,09:00:28.000,117,11066536,12605,0,1682586027,13075.80446975999,122.0929754700046,53551.83576552
2023-04-27,09:00:29.000,117,11066575,12725,0,1682586028,13076.235593600002,121.9801893900003,53552.06634048001
2023-04-27,09:00:30.000,117,11066559,12485,0,1682586029,13076.626299579999,121.97314026000095,53552.1781344
2023-04-27,09:00:31.000,117,11066607,12965,0,1682586030,13076.956378769995,122.10002460000396,53552.28294120001
2023-04-27,09:00:32.000,117,11066573,12525,0,1682586031,13077.232567480001,122.14231938000012,53552.429670720005
2023-04-27,09:00:33.000,117,11066556,12965,0,1682586032,13077.434656780002,122.03658243000245,53552.52050328001
2023-04-27,09:00:34.000,117,11066598,12885,0,1682586033,13077.744527039999,121.93789461000415,53552.72312976
2023-04-27,09:00:35.000,117,11066608,12965,0,1682586034,13078.04092467999,121.97314026000095,53552.89082064
2023-04-27,09:00:36.000,117,11066571,12805,0,1682586035,13078.337322319996,122.0295333000031,53552.981653200004
2023-04-27,09:00:37.000,117,11066585,12645,0,1682586036,13078.640456269997,121.99428764999902,53553.16331832001
2023-04-27,09:00:38.000,117,11066547,12965,0,1682586037,13078.856018189988,121.94494374000351,53553.21222816001
2023-04-27,09:00:39.000,117,11066544,12885,0,1682586038,13079.03789855999,121.83920678999857,53553.41485464
2023-04-27,09:00:40.000,117,11066550,12725,0,1682586039,13079.18609738,121.74756809999963,53553.51966144
2023-04-27,09:00:41.000,117,11066567,13125,0,1682586040,13079.38145036999,121.58543810999981,53553.63145536
2023-04-27,09:00:42.000,117,11066538,12965,0,1682586041,13079.644166459992,121.46560290000343,53553.70132656
2023-04-27,09:00:43.000,117,11066539,13045,0,1682586042,13079.933827790002,121.33871856000042,53553.87600456
2023-04-27,09:00:44.000,117,11066563,12805,0,1682586043,13080.216752809989,121.28232551999827,53554.03670832
2023-04-27,09:00:45.000,117,11066570,12765,0,1682586044,13080.546832,121.31757117000234,53554.14850224001
2023-04-27,09:00:46.000,117,11066572,13165,0,1682586045,13080.856702259996,121.47265203000279,53554.26728328001
2023-04-27,09:00:47.000,117,11066590,12805,0,1682586046,13081.112682040002,121.51494680999895,53554.393051440005
2023-04-27,09:00:48.000,117,11066525,12685,0,1682586047,13081.395607059989,121.59248723999917,53554.4489484
2023-04-27,09:00:49.000,117,11066567,12965,0,1682586048,13081.671795769995,121.58543810999981,53554.658562000004
2023-04-27,09:00:50.000,117,11066599,12925,0,1682586049,13081.914302929996,121.58543810999981,53554.74240744
2023-04-27,09:00:51.000,117,11066588,12885,0,1682586050,13082.170282710002,121.48675029000151,53554.93105968
2023-04-27,09:00:52.000,117,11066586,12805,0,1682586051,13082.399317249998,121.38101334000385,53555.063814960005
2023-04-27,09:00:53.000,117,11066580,12965,0,1682586052,13082.581197619998,121.16249031000189,53555.19657024
2023-04-27,09:00:54.000,117,11066598,13005,0,1682586053,13082.729396439994,121.12019552999845,53555.30836416
2023-04-27,09:00:55.000,117,11066556,12765,0,1682586054,13082.85738632999,121.02855683999951,53555.43413232
2023-04-27,09:00:56.000,117,11066559,12765,0,1682586055,13083.03926669999,121.02150771000015,53555.51099064001
2023-04-27,09:00:57.000,117,11066585,12685,0,1682586056,13083.342400649992,121.02150771000015,53555.58086184
2023-04-27,09:00:58.000,117,11066566,12765,0,1682586057,13083.706161389993,121.02150771000015,53555.67868152001
2023-04-27,09:00:59.000,117,11066584,13085,0,1682586058,13083.968877479994,120.95101640999928,53555.92323072001
2023-04-27,09:01:00.000,117,11066557,13045,0,1682586059,13084.07665843999,120.91577076000249,53556.01406328001
2023-04-27,09:01:01.000,117,11066579,13045,0,1682586060,13084.191175709995,120.82413207000354,53556.1258572
2023-04-27,09:01:02.000,117,11066593,12965,0,1682586061,13084.26527512,120.69019860000117,53556.27957384001
2023-04-27,09:01:03.000,117,11066582,12645,0,1682586062,13084.332638219996,120.39413513999898,53556.39835488001
2023-04-27,09:01:04.000,117,11066564,12965,0,1682586063,13084.420210249991,120.1262682000015,53556.454251840005
2023-04-27,09:01:05.000,117,11066609,12765,0,1682586064,13084.541463829992,119.90774516999954,53556.552071520004
2023-04-27,09:01:06.000,117,11066547,12685,0,1682586065,13084.777234679997,119.90774516999954,53556.62892984
2023-04-27,09:01:07.000,117,11066578,12885,0,1682586066,13084.972587669989,119.95003995000297,53556.670852560004
2023-04-27,09:01:08.000,117,11066625,12685,0,1682586067,13085.120786489999,119.93594169000426,53556.71277528001
2023-04-27,09:01:09.000,117,11066571,12605,0,1682586068,13085.21509482999,119.73151692000101,53556.887453280004
2023-04-27,09:01:10.000,117,11066573,12885,0,1682586069,13085.309403169995,119.61873084000399,53556.97129872
2023-04-27,09:01:11.000,117,11066566,12605,0,1682586070,13085.450865679995,119.48479737000162,53557.055144160004
2023-04-27,09:01:12.000,117,11066614,12885,0,1682586071,13085.659691289991,119.42840432999947,53557.14597672001
2023-04-27,09:01:13.000,117,11066557,12925,0,1682586072,13085.908934760002,119.41430607000075,53557.15995096
2023-04-27,09:01:14.000,117,11066559,13005,0,1682586073,13086.030188340002,119.44955172000482,53557.27174488
2023-04-27,09:01:15.000,117,11066578,12685,0,1682586074,13086.259222879999,119.42840432999947,53557.37655168
2023-04-27,09:01:16.000,117,11066561,12925,0,1682586075,13086.47478479999,119.32971651000116,53557.411487280006
2023-04-27,09:01:17.000,117,11066519,12605,0,1682586076,13086.777918749991,119.20988130000478,53557.579178160006
2023-04-27,09:01:18.000,117,11066589,13005,0,1682586077,13086.986744360001,119.17463565000071,53557.676997840004
2023-04-27,09:01:19.000,117,11066547,12605,0,1682586078,13087.222515209993,119.23102869000286,53557.746869040006
2023-04-27,09:01:20.000,117,11066618,12605,0,1682586079,13087.370714029988,119.31561825000244,53557.85866296001
2023-04-27,09:01:21.000,117,11066580,12925,0,1682586080,13087.53238546999,119.27332346999901,53557.963469760005
2023-04-27,09:01:22.000,117,11066578,12685,0,1682586081,13087.64016643,119.32971651000116,53558.10321216001
2023-04-27,09:01:23.000,117,11066595,13005,0,1682586082,13087.72100215,119.33676564000052,53558.228980320004
2023-04-27,09:01:24.000,117,11066575,12645,0,1682586083,13087.83551941999,119.3226673800018,53558.45256816
2023-04-27,09:01:25.000,117,11066580,12725,0,1682586084,13088.010663479996,119.28742172999773,53558.585323440006
2023-04-27,09:01:26.000,117,11066608,12845,0,1682586085,13088.226225400002,119.32971651000116,53558.67615600001
2023-04-27,09:01:27.000,117,11066561,12765,0,1682586086,13088.441787319993,119.34381476999988,53558.85782112
2023-04-27,09:01:28.000,117,11066561,12845,0,1682586087,13088.670821859989,119.42840432999947,53558.99756352
2023-04-27,09:01:29.000,117,11066583,12845,0,1682586088,13088.778602819999,119.40020781000203,53559.067434720004
2023-04-27,09:01:30.000,117,11066578,12765,0,1682586089,13088.87964747,119.33676564000052,53559.24909984001
2023-04-27,09:01:31.000,117,11066521,12685,0,1682586090,13088.91332901999,119.23807782000222,53559.36089376
2023-04-27,09:01:32.000,117,11066553,12765,0,1682586091,13088.98069212,119.18168478000007,53559.53557176001
2023-04-27,09:01:33.000,117,11066580,12885,0,1682586092,13089.02110998,119.16758652000135,53559.70326264001
2023-04-27,09:01:34.000,117,11066528,12805,0,1682586093,13089.068264149995,119.16053739000199,53559.808069440005
2023-04-27,09:01:35.000,117,11066529,12725,0,1682586094,13089.19625403999,119.0477513099977,53559.91986336001
2023-04-27,09:01:36.000,117,11066580,12925,0,1682586095,13089.297298689991,118.9772600100041,53559.99672168001
2023-04-27,09:01:37.000,117,11066599,12805,0,1682586096,13089.304035000001,118.97021088000474,53560.024670160004
2023-04-27,09:01:38.000,117,11066582,12605,0,1682586097,13089.189517729996,119.0125056600009,53560.22030952
2023-04-27,09:01:39.000,117,11066604,12845,0,1682586098,13089.12215463,118.97021088000474,53560.22729664
2023-04-27,09:01:40.000,117,11066588,12765,0,1682586099,13088.99416473999,118.97021088000474,53560.32511632
2023-04-27,09:01:41.000,117,11066577,12965,0,1682586100,13088.926801639995,118.90676871000323,53560.37402616001
2023-04-27,09:01:42.000,117,11066578,12605,0,1682586101,13088.77186650999,118.79398262999894,53560.478832960005
2023-04-27,09:01:43.000,117,11066569,12725,0,1682586102,13088.616931379998,118.69529481000063,53560.50678144
2023-04-27,09:01:44.000,117,11066576,12605,0,1682586103,13088.461996249993,118.58250873000361,53560.53472992
2023-04-27,09:01:45.000,117,11066532,12925,0,1682586104,13088.367687910002,118.4556243900006,53560.5626784
2023-04-27,09:01:46.000,117,11066585,12725,0,1682586105,13088.293588499997,118.34283831000357,53560.60460112
2023-04-27,09:01:47.000,117,11066546,12685,0,1682586106,13088.118444439991,118.23005222999927,53560.576652640004
2023-04-27,09:01:48.000,117,11066593,13085,0,1682586107,13087.970245619996,118.20185571000184,53560.61857536001
2023-04-27,09:01:49.000,117,11066570,12885,0,1682586108,13087.85572834999,118.13841354000033,53560.66748520001
2023-04-27,09:01:50.000,117,11066541,12485,0,1682586109,13087.6199575,118.12431528000161,53560.646523840005
2023-04-27,09:01:51.000,117,11066583,13005,0,1682586110,13087.458286059998,118.06792223999946,53560.56966552001
2023-04-27,09:01:52.000,117,11066553,12725,0,1682586111,13087.303350929993,118.03972572000202,53560.54171704001
2023-04-27,09:01:53.000,117,11066551,12685,0,1682586112,13087.168624730002,117.91989050999837,53560.52075568001
2023-04-27,09:01:54.000,117,11066605,12725,0,1682586113,13087.006953290002,117.77185878000455,53560.4928072
2023-04-27,09:01:55.000,117,11066570,12605,0,1682586114,13086.905908640001,117.63087618000282,53560.48582008
2023-04-27,09:01:56.000,117,11066592,12645,0,1682586115,13086.791391369996,117.36300923999806,53560.48582008
2023-04-27,09:01:57.000,117,11066593,12725,0,1682586116,13086.710555649996,117.2220266400036,53560.44389736
2023-04-27,09:01:58.000,117,11066573,12845,0,1682586117,13086.66340148,117.11628968999867,53560.44389736
2023-04-27,09:01:59.000,117,11066583,12645,0,1682586118,13086.58256576,116.98940535000293,53560.40197464001
2023-04-27,09:02:00.000,117,11066573,12965,0,1682586119,13086.35353121999,116.7990788399984,53560.408961760004
2023-04-27,09:02:01.000,117,11066545,12885,0,1682586120,13086.259222879999,116.65104711000458,53560.33909056
2023-04-27,09:02:02.000,117,11066559,12765,0,1682586121,13086.111024059988,116.57350668000436,53560.30415496001
2023-04-27,09:02:03.000,117,11066586,12725,0,1682586122,13086.077342509998,116.48186798999814,53560.248258
2023-04-27,09:02:04.000,117,11066578,12805,0,1682586123,13086.036924649998,116.552359289999,53560.22729664
2023-04-27,09:02:05.000,117,11066568,12965,0,1682586124,13086.111024059988,116.56645754999772,53560.17139968
2023-04-27,09:02:06.000,117,11066610,12765,0,1682586125,13086.124496679993,116.552359289999,53560.12248984
2023-04-27,09:02:07.000,117,11066572,12805,0,1682586126,13086.057133579998,116.43957321000198,53560.01768304001
2023-04-27,09:02:08.000,117,11066585,12965,0,1682586127,13085.888725830002,116.27744322000217,53559.99672168001
2023-04-27,09:02:09.000,117,11066576,12805,0,1682586128,13085.740527009992,116.04482193000149,53559.89890200001
2023-04-27,09:02:10.000,117,11066558,12765,0,1682586129,13085.54517402,115.66416890999972,53560.0037088
2023-04-27,09:02:11.000,117,11066548,12765,0,1682586130,13085.35655733999,115.38925284000288,53559.91986336001
2023-04-27,09:02:12.000,117,11066532,12605,0,1682586131,13085.147731729994,115.06499286000326,53559.9338376
2023-04-27,09:02:13.000,117,11066550,12805,0,1682586132,13084.972587669989,114.77597853000043,53559.88492776
2023-04-27,09:02:14.000,117,11066569,12765,0,1682586133,13084.730080510002,114.5010624600036,53559.81505656
2023-04-27,09:02:15.000,117,11066573,12725,0,1682586134,13084.521254899992,114.41647290000401,53559.69627552
2023-04-27,09:02:16.000,117,11066596,12805,0,1682586135,13084.211384639995,114.49401333000424,53559.62640432
2023-04-27,09:02:17.000,117,11066512,12805,0,1682586136,13083.928459619994,114.5997502800019,53559.53557176001
2023-04-27,09:02:18.000,117,11066565,12885,0,1682586137,13083.739842939998,114.71253635999892,53559.44473920001
2023-04-27,09:02:19.000,117,11066563,13005,0,1682586138,13083.611853050003,114.86056809000002,53559.353906640004
2023-04-27,09:02:20.000,117,11066553,12725,0,1682586139,13083.450181610002,114.88876461000473,53559.186215760004
2023-04-27,09:02:21.000,117,11066595,12885,0,1682586140,13083.382818509992,114.93810852000024,53559.14429304
2023-04-27,09:02:22.000,117,11066554,12725,0,1682586141,13083.07968455999,114.88171547999809,53559.088396080006
2023-04-27,09:02:23.000,117,11066590,12885,0,1682586142,13082.769814299994,114.77597853000043,53558.92769232
2023-04-27,09:02:24.000,117,11066581,13045,0,1682586143,13082.385844629993,114.64204505999805,53558.82987264
2023-04-27,09:02:25.000,117,11066559,12605,0,1682586144,13081.98840234,114.33893247000378,53558.7110916
2023-04-27,09:02:26.000,117,11066552,12885,0,1682586145,13081.61790528999,114.00057422999816,53558.683143120004
2023-04-27,09:02:27.000,117,11066543,12645,0,1682586146,13081.321507649998,113.75385467999877,53558.515452240004
2023-04-27,09:02:28.000,117,11066588,12925,0,1682586147,13080.998164769997,113.57762643000024,53558.36173560001
2023-04-27,09:02:29.000,117,11066598,12885,0,1682586148,13080.890383810001,113.47893861000193,53558.41064544001
2023-04-27,09:02:30.000,117,11066594,12565,0,1682586149,13080.66808558,113.50713512999937,53558.27789016
2023-04-27,09:02:31.000,117,11066586,13045,0,1682586150,13080.48620521,113.61992121000367,53558.23596744
2023-04-27,09:02:32.000,117,11066572,12765,0,1682586151,13080.27737959999,113.61992121000367,53558.15910912
2023-04-27,09:02:33.000,117,11066641,13205,0,1682586152,13080.149389709994,113.59172468999896,53558.09622504
2023-04-27,09:02:34.000,117,11066584,12645,0,1682586153,13080.034872439988,113.4366438299985,53557.92853416
2023-04-27,09:02:35.000,117,11066572,12605,0,1682586154,13079.906882549993,113.23221906000254,53557.865650080006
2023-04-27,09:02:36.000,117,11066547,12805,0,1682586155,13079.718265869997,113.10533471999952,53557.71193344
2023-04-27,09:02:37.000,117,11066571,12805,0,1682586156,13079.664375389992,112.95730298999842,53557.71892056001
2023-04-27,09:02:38.000,117,11066563,12805,0,1682586157,13079.637430149996,112.82336952000333,53557.61411376
2023-04-27,09:02:39.000,117,11066585,12765,0,1682586158,13079.603748599991,112.71058343999903,53557.52328120001
2023-04-27,09:02:40.000,117,11066575,12565,0,1682586159,13079.52964919,112.61189562000072,53557.39751304
2023-04-27,09:02:41.000,117,11066587,12765,0,1682586160,13079.36797775,112.60484649000136,53557.29969336
2023-04-27,09:02:42.000,117,11066564,12685,0,1682586161,13079.192833689995,112.59074823000265,53557.194886560006
2023-04-27,09:02:43.000,117,11066581,12725,0,1682586162,13078.903172359998,112.45681476000027,53557.125015360005
2023-04-27,09:02:44.000,117,11066581,12965,0,1682586163,13078.519202689997,112.37222520000068,53556.98527296
2023-04-27,09:02:45.000,117,11066576,12925,0,1682586164,13078.10155146999,112.28058651000174,53556.81758208
2023-04-27,09:02:46.000,117,11066580,12925,0,1682586165,13077.731054419994,112.32993042000453,53556.6498912
2023-04-27,09:02:47.000,117,11066549,12565,0,1682586166,13077.394238920002,112.33697955000389,53556.46123896
2023-04-27,09:02:48.000,117,11066574,12605,0,1682586167,13076.94290614999,112.34402868000325,53556.237651120005
2023-04-27,09:02:49.000,117,11066559,13045,0,1682586168,13076.505045999998,112.37927433000004,53556.15380568
2023-04-27,09:02:50.000,117,11066607,12725,0,1682586169,13075.999822749996,112.42156911000347,53555.86034664
2023-04-27,09:02:51.000,117,11066563,12605,0,1682586170,13075.636062009995,112.33697955000389,53555.75553984001
2023-04-27,09:02:52.000,117,11066540,12485,0,1682586171,13075.157783999988,112.16075129999808,53555.58784896001
2023-04-27,09:02:53.000,117,11066518,13045,0,1682586172,13074.659297059996,112.01271957000426,53555.44111944001
2023-04-27,09:02:54.000,117,11066586,12845,0,1682586173,13074.073238089994,111.99157217999891,53555.18958312
2023-04-27,09:02:55.000,117,11066568,13085,0,1682586174,13073.514124360001,111.98452304999955,53554.993943760004
2023-04-27,09:02:56.000,117,11066632,12885,0,1682586175,13072.847229669998,111.93517914000404,53554.72144608001
2023-04-27,09:02:57.000,117,11066544,12605,0,1682586176,13072.220752839996,111.88583523000125,53554.49785824
2023-04-27,09:02:58.000,117,11066600,12965,0,1682586177,13071.708793279999,111.85763871000381,53554.2043992
2023-04-27,09:02:59.000,117,11066551,12965,0,1682586178,13071.142943239996,111.80124567000166,53553.987798480004
2023-04-27,09:03:00.000,117,11066602,12965,0,1682586179,13070.449103309998,111.695508720004,53553.69433944001
2023-04-27,09:03:01.000,117,11066615,12605,0,1682586180,13069.782208619996,111.56157525000162,53553.49171296
2023-04-27,09:03:02.000,117,11066576,12725,0,1682586181,13069.074896069993,111.4487891700046,53553.219215280005
2023-04-27,09:03:03.000,117,11066563,12565,0,1682586182,13068.461891859995,111.35715047999838,53552.97466608001
2023-04-27,09:03:04.000,117,11066549,12845,0,1682586183,13067.862360269988,111.30780657000287,53552.65325856
2023-04-27,09:03:05.000,117,11066534,12885,0,1682586184,13067.28977391999,111.11748005999834,53552.49255480001
2023-04-27,09:03:06.000,117,11066544,12765,0,1682586185,13066.690242329998,110.98354659000324,53552.15717304001
2023-04-27,09:03:07.000,117,11066548,12885,0,1682586186,13066.09744705,110.94830093999917,53551.877688240005
2023-04-27,09:03:08.000,117,11066548,12685,0,1682586187,13065.491179149998,110.96944833000452,53551.51435800001
2023-04-27,09:03:09.000,117,11066548,12765,0,1682586188,13065.033110069991,110.90600616000302,53551.29077016
2023-04-27,09:03:10.000,117,11066591,12805,0,1682586189,13064.521150509994,110.86371137999959,53551.0252596
2023-04-27,09:03:11.000,117,11066589,12645,0,1682586190,13064.049608809997,110.80731834000471,53550.76673616001
2023-04-27,09:03:12.000,117,11066590,12805,0,1682586191,13063.49049507999,110.77912182,53550.41039304001
2023-04-27,09:03:13.000,117,11066583,12725,0,1682586192,13062.897699799993,110.65928661000362,53550.116934
2023-04-27,09:03:14.000,117,11066526,12525,0,1682586193,13062.21733249,110.55354965999868,53549.83744920001
2023-04-27,09:03:15.000,117,11066591,12805,0,1682586194,13061.536965179992,110.46191096999974,53549.50905456
2023-04-27,09:03:16.000,117,11066557,12685,0,1682586195,13060.93069727999,110.41256706000422,53549.15271144
2023-04-27,09:03:17.000,117,11066576,12885,0,1682586196,13060.546727610003,110.38437053999951,53548.86623952
2023-04-27,09:03:18.000,117,11066544,12885,0,1682586197,13060.10213115,110.39141966999887,53548.593741840006
2023-04-27,09:03:19.000,117,11066529,12885,0,1682586198,13059.657534689999,110.39141966999887,53548.27932144001
2023-04-27,09:03:20.000,117,11066545,12565,0,1682586199,13059.280301329993,110.40551793000486,53547.99983664
2023-04-27,09:03:21.000,117,11066587,12685,0,1682586200,13058.930013209996,110.4337144500023,53547.734326080004
2023-04-27,09:03:22.000,117,11066547,12725,0,1682586201,13058.65382449999,110.4337144500023,53547.4268928
2023-04-27,09:03:23.000,117,11066520,12765,0,1682586202,13058.377635789999,110.44076358000166,53547.19631784
2023-04-27,09:03:24.000,117,11066571,12605,0,1682586203,13058.087974460002,110.4971566200038,53546.916833040006
2023-04-27,09:03:25.000,117,11066550,13085,0,1682586204,13057.912830399997,110.50420575000317,53546.6932452
2023-04-27,09:03:26.000,117,11066550,12725,0,1682586205,13057.764631580001,110.42666532000294,53546.5185672
2023-04-27,09:03:27.000,117,11066579,12885,0,1682586206,13057.59622382999,110.30683010999928,53546.32292784
2023-04-27,09:03:28.000,117,11066598,12605,0,1682586207,13057.4412887,110.17289664000418,53546.09934000001
2023-04-27,09:03:29.000,117,11066570,12765,0,1682586208,13057.286353569994,110.13765099000011,53545.889726400004
2023-04-27,09:03:30.000,117,11066577,12965,0,1682586209,13057.138154749999,110.15174924999883,53545.70806128
2023-04-27,09:03:31.000,117,11066589,12765,0,1682586210,13056.855229729998,110.17289664000418,53545.44255072
2023-04-27,09:03:32.000,117,11066581,12885,0,1682586211,13056.491468989996,110.12355273000139,53545.337743920005
2023-04-27,09:03:33.000,117,11066592,12805,0,1682586212,13056.026663599994,110.01781578000373,53545.170053040005
2023-04-27,09:03:34.000,117,11066579,12765,0,1682586213,13055.460813559992,110.02486491000309,53544.96742656
2023-04-27,09:03:35.000,117,11066558,12965,0,1682586214,13054.92190876,109.95437361000222,53544.80672280001
2023-04-27,09:03:36.000,117,11066561,12685,0,1682586215,13054.423421819993,109.80634188000113,53544.569160720006
2023-04-27,09:03:37.000,117,11066575,12925,0,1682586216,13053.95861642999,109.78519449000305,53544.39448272001
2023-04-27,09:03:38.000,117,11066563,12605,0,1682586217,13053.581383069999,109.79224362000241,53544.17089488
2023-04-27,09:03:39.000,117,11066531,12685,0,1682586218,13053.258040189998,109.70765406000282,53543.898397200006
2023-04-27,09:03:40.000,117,11066522,13125,0,1682586219,13052.799971109991,109.6653592799994,53543.83551312
2023-04-27,09:03:41.000,117,11066554,12845,0,1682586220,13052.389056199994,109.65831015000003,53543.563015440006
2023-04-27,09:03:42.000,117,11066549,12525,0,1682586221,13052.011822840002,109.61601537000388,53543.46519576001
2023-04-27,09:03:43.000,117,11066574,12605,0,1682586222,13051.621116859991,109.42568885999935,53543.19968520001
2023-04-27,09:03:44.000,117,11066572,12765,0,1682586223,13051.17652039999,109.2706079999989,53542.89923904
2023-04-27,09:03:45.000,117,11066560,12805,0,1682586224,13050.725187629992,109.0732323600023,53542.7105868
2023-04-27,09:03:46.000,117,11066588,12645,0,1682586225,13050.30080009999,109.04503584000486,53542.50097320001
2023-04-27,09:03:47.000,117,11066562,12805,0,1682586226,13049.869676259994,109.01683932000014,53542.26341112001
2023-04-27,09:03:48.000,117,11066573,13205,0,1682586227,13049.485706589992,109.20011669999803,53542.07475888001
2023-04-27,09:03:49.000,117,11066570,12845,0,1682586228,13049.10173691999,109.37634495000384,53541.89309376
2023-04-27,09:03:50.000,117,11066578,12765,0,1682586229,13048.549359499993,109.55257320000237,53541.64155744001
2023-04-27,09:03:51.000,117,11066546,12645,0,1682586230,13047.916146359996,109.6653592799994,53541.39700824
2023-04-27,09:03:52.000,117,11066551,12965,0,1682586231,13047.323351079998,109.65126102000067,53541.18040752
2023-04-27,09:03:53.000,117,11066600,12685,0,1682586232,13046.64972008,109.51027841999894,53540.928871200005
2023-04-27,09:03:54.000,117,11066545,13045,0,1682586233,13046.003034319998,109.31995191000169,53540.67733488
2023-04-27,09:03:55.000,117,11066541,12765,0,1682586234,13045.30245807999,109.19306756999868,53540.355927360004
2023-04-27,09:03:56.000,117,11066565,12605,0,1682586235,13044.608618149992,109.1719201800006,53540.11137816001
2023-04-27,09:03:57.000,117,11066527,12845,0,1682586236,13043.94845977,109.12257626999781,53539.84586760001
2023-04-27,09:03:58.000,117,11066524,12845,0,1682586237,13043.193993050001,109.1366745300038,53539.55939568001
2023-04-27,09:03:59.000,117,11066523,12605,0,1682586238,13042.365426919998,109.20716583000467,53539.182091200004
2023-04-27,09:04:00.000,117,11066596,12925,0,1682586239,13041.46949769,109.31290278000233,53538.78382536
2023-04-27,09:04:01.000,117,11066599,12645,0,1682586240,13040.600513699996,109.41159060000064,53538.42049512
2023-04-27,09:04:02.000,117,11066564,12885,0,1682586241,13039.792156499992,109.65831015000003,53538.078126240005
2023-04-27,09:04:03.000,117,11066544,12925,0,1682586242,13039.098316569994,109.92617709000478,53537.72877024
2023-04-27,09:04:04.000,117,11066552,12605,0,1682586243,13038.626774869997,109.9755210000003,53537.407362720005
2023-04-27,09:04:05.000,117,11066525,12565,0,1682586244,13038.14849685999,109.98257012999966,53537.120890800004
2023-04-27,09:04:06.000,117,11066569,12845,0,1682586245,13037.683691469989,110.03896317000181,53536.84839312001
2023-04-27,09:04:07.000,117,11066600,12725,0,1682586246,13037.05721464,110.09535621000396,53536.450127280004
2023-04-27,09:04:08.000,117,11066560,12765,0,1682586247,13036.538518769994,109.98961925999902,53536.17762960001
2023-04-27,09:04:09.000,117,11066552,13125,0,1682586248,13036.120867550002,109.73585058000026,53535.84224784001
2023-04-27,09:04:10.000,117,11066566,12805,0,1682586249,13035.763843119996,109.53847494000365,53535.562763040005
2023-04-27,09:04:11.000,117,11066572,12885,0,1682586250,13035.43376393,109.46798364000279,53535.22039416001
2023-04-27,09:04:12.000,117,11066560,12805,0,1682586251,13035.070003189998,109.48913103000086,53534.91296088001
2023-04-27,09:04:13.000,117,11066561,12645,0,1682586252,13034.645615659996,109.53847494000365,53534.68937304
2023-04-27,09:04:14.000,117,11066570,12645,0,1682586253,13034.25490968,109.50322928999958,53534.40988824001
2023-04-27,09:04:15.000,117,11066560,12725,0,1682586254,13033.897885249993,109.39044321000256,53534.123416320006
2023-04-27,09:04:16.000,117,11066573,12925,0,1682586255,13033.540860820001,109.37634495000384,53533.87188
2023-04-27,09:04:17.000,117,11066561,12965,0,1682586256,13033.29835366,109.41863973,53533.64130504001
2023-04-27,09:04:18.000,117,11066553,12725,0,1682586257,13032.96827446999,109.35519755999849,53533.25701344001
2023-04-27,09:04:19.000,117,11066581,12765,0,1682586258,13032.813339339998,109.25650974000018,53533.13823240001
2023-04-27,09:04:20.000,117,11066554,12645,0,1682586259,13032.570832179998,109.2847062600049,53532.893683199996
2023-04-27,09:04:21.000,117,11066523,12965,0,1682586260,13032.15991727,109.41159060000064,53532.69105672
2023-04-27,09:04:22.000,117,11066622,12685,0,1682586261,13031.546913059989,109.61601537000388,53532.48144312
2023-04-27,09:04:23.000,117,11066555,12725,0,1682586262,13030.846336819995,109.876833180002,53532.13208712001
2023-04-27,09:04:24.000,117,11066598,12885,0,1682586263,13030.213123679998,110.01076665000437,53531.873563680005
2023-04-27,09:04:25.000,117,11066523,12765,0,1682586264,13029.66074626,110.02486491000309,53531.552156159996
2023-04-27,09:04:26.000,117,11066572,12805,0,1682586265,13029.128577769989,110.06011055999988,53531.2866456
2023-04-27,09:04:27.000,117,11066566,12925,0,1682586266,13028.603145590001,110.20109316000162,53530.9722252
2023-04-27,09:04:28.000,117,11066587,12605,0,1682586267,13027.956459829998,110.44781271000102,53530.69274040001
2023-04-27,09:04:29.000,117,11066547,12645,0,1682586268,13027.249147279996,110.59584444000211,53530.42722984001
2023-04-27,09:04:30.000,117,11066564,12965,0,1682586269,13026.649615689988,110.56764792000467,53530.14075792001
2023-04-27,09:04:31.000,117,11066587,12965,0,1682586270,13026.04334779,110.38437053999951,53529.812363280005
2023-04-27,09:04:32.000,117,11066580,12725,0,1682586271,13025.524651919994,110.23633880999841,53529.49794288001
2023-04-27,09:04:33.000,117,11066584,12605,0,1682586272,13025.059846529992,110.20814229000098,53529.25339368001
2023-04-27,09:04:34.000,117,11066526,12805,0,1682586273,13024.568095899995,110.27158446000249,53529.00185736
2023-04-27,09:04:35.000,117,11066531,12965,0,1682586274,13024.204335159993,110.37732141000015,53528.70141120001
2023-04-27,09:04:36.000,117,11066584,12645,0,1682586275,13023.732793459996,110.60994270000083,53528.47782336
2023-04-27,09:04:37.000,117,11066592,12765,0,1682586276,13023.308405929994,111.03289049999876,53528.14942872
2023-04-27,09:04:38.000,117,11066539,12685,0,1682586277,13022.951381499988,111.35715047999838,53527.90487952
2023-04-27,09:04:39.000,117,11066558,12965,0,1682586278,13022.553939209996,111.3853470000031,53527.6184076
2023-04-27,09:04:40.000,117,11066607,13085,0,1682586279,13022.08239751,111.18797135999921,53527.29001296001
2023-04-27,09:04:41.000,117,11066575,12805,0,1682586280,13021.691691530003,111.09633267000027,53527.010528160004
2023-04-27,09:04:42.000,117,11066590,12845,0,1682586281,13021.334667099996,111.03289049999876,53526.71706912001
2023-04-27,09:04:43.000,117,11066557,12845,0,1682586282,13021.071951009995,110.94830093999917,53526.535404
2023-04-27,09:04:44.000,117,11066607,12725,0,1682586283,13020.701453959999,110.93420268000045,53526.3257904
2023-04-27,09:04:45.000,117,11066543,13085,0,1682586284,13020.405056319993,111.06813615000283,53526.17906088
2023-04-27,09:04:46.000,117,11066568,12605,0,1682586285,13020.128867610001,111.10338179999962,53525.94848592001
2023-04-27,09:04:47.000,117,11066575,12845,0,1682586286,13019.92677831,111.04698876000475,53525.74585944
2023-04-27,09:04:48.000,117,11066601,12805,0,1682586287,13019.66406222,110.99764485000196,53525.56419432001
2023-04-27,09:04:49.000,117,11066579,12885,0,1682586288,13019.414818749989,110.85666225000023,53525.42445192001
2023-04-27,09:04:50.000,117,11066556,12925,0,1682586289,13019.145366349992,110.80026920999808,53525.22881256001
2023-04-27,09:04:51.000,117,11066537,13045,0,1682586290,13018.862441329991,110.75092530000256,53525.04016032001
2023-04-27,09:04:52.000,117,11066619,12965,0,1682586291,13018.51888951999,110.6804340000017,53524.8584952
2023-04-27,09:04:53.000,117,11066577,12965,0,1682586292,13018.222491879998,110.70158138999977,53524.75368840001
2023-04-27,09:04:54.000,117,11066587,12885,0,1682586293,13017.946303169992,110.60289357000147,53524.544074800004
2023-04-27,09:04:55.000,117,11066550,12965,0,1682586294,13017.663378149991,110.56059878999804,53524.41131952
2023-04-27,09:04:56.000,117,11066600,12925,0,1682586295,13017.44107991999,110.48305835999781,53524.1947188
2023-04-27,09:04:57.000,117,11066573,12605,0,1682586296,13017.212045379994,110.38437053999951,53524.04798928
2023-04-27,09:04:58.000,117,11066551,12925,0,1682586297,13016.868493569993,110.30683010999928,53523.78946584
2023-04-27,09:04:59.000,117,11066617,12645,0,1682586298,13016.484523899991,110.46191096999974,53523.64972344001
2023-04-27,09:05:00.000,117,11066541,12725,0,1682586299,13016.00624589,110.86371137999959,53523.391200000005
2023-04-27,09:05:01.000,117,11066586,12605,0,1682586300,13015.514495260002,111.13157832000434,53523.223509120005
2023-04-27,09:05:02.000,117,11066554,12965,0,1682586301,13015.04968987,111.21616788000392,53522.99293416
2023-04-27,09:05:03.000,117,11066573,12805,0,1682586302,13014.551202929993,111.20911875000456,53522.83223040001
2023-04-27,09:05:04.000,117,11066551,12885,0,1682586303,13014.086397539992,111.40649439000117,53522.59466832001
2023-04-27,09:05:05.000,117,11066520,12725,0,1682586304,13013.60138321999,111.70960698000272,53522.39204184
2023-04-27,09:05:06.000,117,11066574,12725,0,1682586305,13013.096159970002,112.14665303999936,53522.17544112
2023-04-27,09:05:07.000,117,11066537,12925,0,1682586306,13012.68524505999,112.4850112799977,53522.05666008
2023-04-27,09:05:08.000,117,11066591,13005,0,1682586307,13012.44947421,112.52730606000114,53521.87499496001
2023-04-27,09:05:09.000,117,11066579,12805,0,1682586308,13012.227175979999,112.37222520000068,53521.7492268
2023-04-27,09:05:10.000,117,11066579,12805,0,1682586309,13012.099186089989,112.09026000000449,53521.58153592
2023-04-27,09:05:11.000,117,11066548,12845,0,1682586310,13011.822997379997,111.89288436000061,53521.46974200001
2023-04-27,09:05:12.000,117,11066536,12605,0,1682586311,13011.499654499996,111.76600002000487,53521.32301248001
2023-04-27,09:05:13.000,117,11066581,12885,0,1682586312,13011.176311619995,111.66026306999993,53521.1902572
2023-04-27,09:05:14.000,117,11066566,12885,0,1682586313,13010.839496119988,111.74485262999951,53521.02955344
2023-04-27,09:05:15.000,117,11066572,12725,0,1682586314,13010.300591319996,112.0409160900017,53520.81295272
2023-04-27,09:05:16.000,117,11066562,12725,0,1682586315,13009.748213899999,112.33697955000389,53520.68718456
2023-04-27,09:05:17.000,117,11066571,12965,0,1682586316,13009.377716850002,112.45681476000027,53520.44962248
2023-04-27,09:05:18.000,117,11066546,13125,0,1682586317,13009.03416504,112.73173083000438,53520.2120604
2023-04-27,09:05:19.000,117,11066564,12925,0,1682586318,13008.8724936,112.85156604000076,53520.086292240005
2023-04-27,09:05:20.000,117,11066536,12845,0,1682586319,13008.670404299999,112.58369910000329,53519.86270440001
2023-04-27,09:05:21.000,117,11066528,12765,0,1682586320,13008.522205479989,112.10435826000321,53519.72296200001
2023-04-27,09:05:22.000,117,11066548,12765,0,1682586321,13008.407688209998,111.75895088999823,53519.56225824
2023-04-27,09:05:23.000,117,11066547,12565,0,1682586322,13008.320116180003,111.4487891700046,53519.42251584
2023-04-27,09:05:24.000,117,11066532,12605,0,1682586323,13008.293170939993,111.15977484000177,53519.296747680004
2023-04-27,09:05:25.000,117,11066586,12765,0,1682586324,13008.448106069998,110.82141660000343,53519.24085072001
2023-04-27,09:05:26.000,117,11066540,12965,0,1682586325,13008.522205479989,110.80731834000471,53519.04521136
2023-04-27,09:05:27.000,117,11066566,12725,0,1682586326,13008.576095959994,110.95535006999853,53518.97534016001
2023-04-27,09:05:28.000,117,11066539,12885,0,1682586327,13008.522205479989,111.41354352000053,53518.73079096
2023-04-27,09:05:29.000,117,11066545,12645,0,1682586328,13008.488523929998,111.90698261999933,53518.70284248
2023-04-27,09:05:30.000,117,11066549,12805,0,1682586329,13008.272962009993,112.45681476000027,53518.58406144
2023-04-27,09:05:31.000,117,11066585,12685,0,1682586330,13008.064136399997,112.75287822000246,53518.4652804
2023-04-27,09:05:32.000,117,11066574,12965,0,1682586331,13007.77447507,112.98549951000314,53518.35348648001
2023-04-27,09:05:33.000,117,11066572,12925,0,1682586332,13007.67343042,113.31680862000212,53518.325538
2023-04-27,09:05:34.000,117,11066550,13005,0,1682586333,13007.62627624999,113.78205120000348,53518.17880848
2023-04-27,09:05:35.000,117,11066568,12925,0,1682586334,13007.680166729995,114.03581988000224,53518.06701456001
2023-04-27,09:05:36.000,117,11066569,12605,0,1682586335,13007.781211379996,114.12040944000182,53518.01810472001
2023-04-27,09:05:37.000,117,11066568,12885,0,1682586336,13007.882256029996,113.88778815000114,53518.01810472001
2023-04-27,09:05:38.000,117,11066545,12805,0,1682586337,13007.841838169996,113.66221598999982,53517.98316912
2023-04-27,09:05:39.000,117,11066551,13125,0,1682586338,13007.996773300001,113.47188948000257,53518.04605320001
2023-04-27,09:05:40.000,117,11066554,12605,0,1682586339,13008.097817950002,113.4013981800017,53518.03207896
2023-04-27,09:05:41.000,117,11066587,12845,0,1682586340,13008.077609020002,113.44369295999786,53518.03207896
2023-04-27,09:05:42.000,117,11066543,13085,0,1682586341,13007.821629239996,113.59877381999831,53517.96919488001
2023-04-27,09:05:43.000,117,11066578,12645,0,1682586342,13007.46460480999,113.8948372800005,53517.955220640004
2023-04-27,09:05:44.000,117,11066593,12725,0,1682586343,13007.168207169998,114.40942377000465,53517.94823352001
2023-04-27,09:05:45.000,117,11066565,13005,0,1682586344,13007.094107759993,114.78302765999979,53517.906310800005
2023-04-27,09:05:46.000,117,11066544,12605,0,1682586345,13007.087371449998,114.83942070000194,53517.8713752
2023-04-27,09:05:47.000,117,11066564,12725,0,1682586346,13007.073898829993,114.68433984000148,53517.93425928
2023-04-27,09:05:48.000,117,11066574,12925,0,1682586347,13007.094107759993,114.40237463999802,53517.96220776
2023-04-27,09:05:49.000,117,11066599,12725,0,1682586348,13007.208625029998,114.07106552999903,53518.04605320001
2023-04-27,09:05:50.000,117,11066596,12885,0,1682586349,13007.235570269993,113.83844423999835,53518.06701456001
2023-04-27,09:05:51.000,117,11066570,12765,0,1682586350,13007.262515509989,113.60582294999767,53518.09496304001
2023-04-27,09:05:52.000,117,11066572,12885,0,1682586351,13007.296197059994,113.38025079000363,53518.21374408001
2023-04-27,09:05:53.000,117,11066534,12485,0,1682586352,13007.275988129993,113.07713820000208,53518.21374408001
2023-04-27,09:05:54.000,117,11066560,13125,0,1682586353,13007.127789309998,112.90795908000291,53518.31855088
2023-04-27,09:05:55.000,117,11066588,12485,0,1682586354,13007.020008350002,113.21107167000446,53518.25566680001
2023-04-27,09:05:56.000,117,11066537,13005,0,1682586355,13007.060426210002,113.93713206000393,53518.19976984
2023-04-27,09:05:57.000,117,11066566,12485,0,1682586356,13007.141261930003,114.46581680999952,53518.09496304001
2023-04-27,09:05:58.000,117,11066582,12605,0,1682586357,13007.087371449998,114.76892940000107,53518.06002744
2023-04-27,09:05:59.000,117,11066531,12885,0,1682586358,13006.932436319992,114.86056809000002,53517.98316912
2023-04-27,09:06:00.000,117,11066565,13125,0,1682586359,13006.797710120001,114.79007678999915,53517.92727216001
2023-04-27,09:06:01.000,117,11066583,12605,0,1682586360,13006.764028569996,114.74073288000363,53517.78054264001
2023-04-27,09:06:02.000,117,11066539,12765,0,1682586361,13006.811182739992,114.77597853000043,53517.75259416001
2023-04-27,09:06:03.000,117,11066517,12925,0,1682586362,13006.838127980001,114.68433984000148,53517.63381312001
2023-04-27,09:06:04.000,117,11066548,12885,0,1682586363,13006.649511299991,114.57860289000382,53517.54298056001
2023-04-27,09:06:05.000,117,11066510,12805,0,1682586364,13006.50804878999,114.44466942000145,53517.473109360006
2023-04-27,09:06:06.000,117,11066551,12885,0,1682586365,13006.299223179994,114.29663769000035,53517.38926392
2023-04-27,09:06:07.000,117,11066576,12765,0,1682586366,13006.198178529994,114.23319551999884,53517.284457120004
2023-04-27,09:06:08.000,117,11066604,12685,0,1682586367,13006.124079119989,114.15565508999862,53517.15868896001
2023-04-27,09:06:09.000,117,11066536,12725,0,1682586368,13006.036507089993,113.95827945000201,53517.03990792001
2023-04-27,09:06:10.000,117,11066593,12725,0,1682586369,13005.928726129998,113.6833633799979,53516.9979852
2023-04-27,09:06:11.000,117,11066563,12885,0,1682586370,13005.639064800002,113.38729992000299,53516.921126880006
2023-04-27,09:06:12.000,117,11066574,12765,0,1682586371,13005.32919453999,113.01369603000057,53516.851255680005
2023-04-27,09:06:13.000,117,11066574,12765,0,1682586372,13005.039533209994,112.85156604000076,53516.76042312
2023-04-27,09:06:14.000,117,11066581,13125,0,1682586373,13004.783553429988,112.81632039000397,53516.66260344
2023-04-27,09:06:15.000,117,11066585,12845,0,1682586374,13004.736399259993,112.8092712600046,53516.52984816
2023-04-27,09:06:16.000,117,11066628,12845,0,1682586375,13004.790289739998,112.68238692000159,53516.36914440001
2023-04-27,09:06:17.000,117,11066565,12965,0,1682586376,13004.945224869989,112.597797360002,53516.278311840004
2023-04-27,09:06:18.000,117,11066550,12965,0,1682586377,13004.98564272999,112.46386388999963,53516.20844064
2023-04-27,09:06:19.000,117,11066579,13045,0,1682586378,13004.817234979993,112.36517607000133,53516.02677552
2023-04-27,09:06:20.000,117,11066595,12965,0,1682586379,13004.776817119993,112.28058651000174,53516.02677552
2023-04-27,09:06:21.000,117,11066612,12805,0,1682586380,13004.743135569988,112.06911260999914,53515.95690432001
2023-04-27,09:06:22.000,117,11066520,12605,0,1682586381,13004.763344499988,111.78009828000359,53515.88703312001
2023-04-27,09:06:23.000,117,11066562,12845,0,1682586382,13004.783553429988,111.56862438000098,53515.83113616
2023-04-27,09:06:24.000,117,11066571,12765,0,1682586383,13004.500628410002,111.54042786000355,53515.76825208001
2023-04-27,09:06:25.000,117,11066541,12645,0,1682586384,13004.1570766,111.4487891700046,53515.64248392
2023-04-27,09:06:26.000,117,11066562,12925,0,1682586385,13003.96845991999,111.58977176999906,53515.6354968
2023-04-27,09:06:27.000,117,11066566,12605,0,1682586386,13003.80678847999,111.68845959000464,53515.509728640005
2023-04-27,09:06:28.000,117,11066580,12565,0,1682586387,13003.80678847999,111.62501742000313,53515.47479304
2023-04-27,09:06:29.000,117,11066595,12885,0,1682586388,13003.83373372,111.32895396000094,53515.25819232
2023-04-27,09:06:30.000,117,11066545,12605,0,1682586389,13003.85394265,111.3360030900003,53515.244218080006
2023-04-27,09:06:31.000,117,11066578,12685,0,1682586390,13003.739425379994,111.36419960999774,53515.181334
2023-04-27,09:06:32.000,117,11066534,12845,0,1682586391,13003.483445600003,111.44174003999797,53515.09050144
2023-04-27,09:06:33.000,117,11066578,12765,0,1682586392,13003.301565230002,111.70255785000336,53515.06255296
2023-04-27,09:06:34.000,117,11066586,12765,0,1682586393,13003.166839029996,111.99862130999827,53515.04857872001
2023-04-27,09:06:35.000,117,11066557,13085,0,1682586394,13002.99843128,112.0409160900017,53515.02063024
2023-04-27,09:06:36.000,117,11066581,12925,0,1682586395,13002.91085924999,112.01976870000362,53514.98569464
2023-04-27,09:06:37.000,117,11066572,12645,0,1682586396,13002.95801342,112.23124259999895,53514.96473328
2023-04-27,09:06:38.000,117,11066595,13245,0,1682586397,13002.95127710999,112.30878302999918,53514.92281056
2023-04-27,09:06:39.000,117,11066558,12765,0,1682586398,13002.93106817999,111.96337566000147,53514.73415832001
2023-04-27,09:06:40.000,117,11066538,12805,0,1682586399,13002.843496149995,111.34305221999966,53514.69922272
2023-04-27,09:06:41.000,117,11066605,13005,0,1682586400,13002.560571129994,110.93420268000045,53514.54550608001
2023-04-27,09:06:42.000,117,11066556,12445,0,1682586401,13002.035138949992,110.93420268000045,53514.454673520006
2023-04-27,09:06:43.000,117,11066584,12885,0,1682586402,13001.523179389995,111.2725609199988,53514.4127508
2023-04-27,09:06:44.000,117,11066560,12685,0,1682586403,13001.024692450002,111.52632960000483,53514.2031372
2023-04-27,09:06:45.000,117,11066576,12765,0,1682586404,13000.809130529997,111.45583830000396,53514.11230464001
2023-04-27,09:06:46.000,117,11066545,12725,0,1682586405,13000.701349570001,110.97649746000388,53513.94461376001
2023-04-27,09:06:47.000,117,11066537,12445,0,1682586406,13000.775448979992,110.42666532000294,53513.81185848
2023-04-27,09:06:48.000,117,11066583,12685,0,1682586407,13000.708085879996,110.09535621000396,53513.6791032
2023-04-27,09:06:49.000,117,11066599,12805,0,1682586408,13000.5194692,109.90502969999943,53513.34372144
2023-04-27,09:06:50.000,117,11066584,12685,0,1682586409,13000.633986469991,109.73585058000026,53513.2948116
2023-04-27,09:06:51.000,117,11066586,12725,0,1682586410,13000.687876949996,109.43978711999807,53513.12712072
2023-04-27,09:06:52.000,117,11066560,12725,0,1682586411,13000.633986469991,108.97454454000399,53513.00833968
2023-04-27,09:06:53.000,117,11066571,12805,0,1682586412,13000.39821562,108.47405630999856,53512.93148136
2023-04-27,09:06:54.000,117,11066537,12885,0,1682586413,13000.047927499989,108.07930502999807,53512.86161016
2023-04-27,09:06:55.000,117,11066550,12605,0,1682586414,12999.758266169993,108.00176459999784,53512.74981624001
2023-04-27,09:06:56.000,117,11066601,12965,0,1682586415,12999.616803659992,108.05815763999999,53512.70090640001
2023-04-27,09:06:57.000,117,11066597,12925,0,1682586416,12999.603331040002,108.38946674999897,53512.58212536001
2023-04-27,09:06:58.000,117,11066551,12925,0,1682586417,12999.677430449992,108.60094065000158,53512.5262284
2023-04-27,09:06:59.000,117,11066556,12845,0,1682586418,12999.778475099993,108.48815457000455,53512.44937008
2023-04-27,09:07:00.000,117,11066574,12965,0,1682586419,12999.940146539993,108.3330737100041,53512.36552464001
2023-04-27,09:07:01.000,117,11066553,12805,0,1682586420,13000.263489419995,108.14979632999894,53512.38648600001
2023-04-27,09:07:02.000,117,11066599,12685,0,1682586421,13000.701349570001,107.89602765000018,53512.38648600001
2023-04-27,09:07:03.000,117,11066576,12725,0,1682586422,13001.078582929993,108.01586286000384,53512.28866632
2023-04-27,09:07:04.000,117,11066528,12445,0,1682586423,13001.267199609989,108.3330737100041,53512.23975648
2023-04-27,09:07:05.000,117,11066571,12805,0,1682586424,13001.354771639999,108.51635109000199,53512.16988528
2023-04-27,09:07:06.000,117,11066525,12725,0,1682586425,13001.65790559,108.59389152000222,53512.12097544
2023-04-27,09:07:07.000,117,11066548,12925,0,1682586426,13001.853258579991,108.66438282000308,53512.10001408001
2023-04-27,09:07:08.000,117,11066545,12685,0,1682586427,13001.907149059996,108.59389152000222,53512.107001200005
2023-04-27,09:07:09.000,117,11066541,13165,0,1682586428,13001.967775849997,108.26258241000323,53512.107001200005
2023-04-27,09:07:10.000,117,11066529,13125,0,1682586429,13002.250700869998,107.93832243000361,53512.211808
2023-04-27,09:07:11.000,117,11066549,12845,0,1682586430,13002.62793422999,107.9101259099989,53512.26770496001
2023-04-27,09:07:12.000,117,11066565,12765,0,1682586431,13002.81655091,108.0863541600047,53512.225782240006
2023-04-27,09:07:13.000,117,11066519,12725,0,1682586432,13002.984958659996,108.29077893000067,53512.30264056
2023-04-27,09:07:14.000,117,11066575,12685,0,1682586433,13003.220729510002,108.21323850000044,53512.36552464001
2023-04-27,09:07:15.000,117,11066563,12765,0,1682586434,13003.577753939993,107.9735680800004,53512.47731856
2023-04-27,09:07:16.000,117,11066546,12885,0,1682586435,13003.96845991999,108.10750155000278,53512.67994504001
2023-04-27,09:07:17.000,117,11066594,12685,0,1682586436,13004.123395049995,108.38946674999897,53512.777764720006
2023-04-27,09:07:18.000,117,11066575,12765,0,1682586437,13004.02908670999,108.70667759999924,53512.95244272
2023-04-27,09:07:19.000,117,11066539,12565,0,1682586438,13003.820261099994,108.81946368000354,53513.07122376
2023-04-27,09:07:20.000,117,11066549,12845,0,1682586439,13003.752897999999,108.7137267299986,53513.20397904001
2023-04-27,09:07:21.000,117,11066575,12645,0,1682586440,13003.82699740999,108.39651587999833,53513.33673432
2023-04-27,09:07:22.000,117,11066621,12645,0,1682586441,13004.002141469995,108.07930502999807,53513.46250248
2023-04-27,09:07:23.000,117,11066576,13005,0,1682586442,13004.25812125,107.726848530001,53513.616219120006
2023-04-27,09:07:24.000,117,11066571,12845,0,1682586443,13004.561255200002,107.40258855000138,53513.68609032001
2023-04-27,09:07:25.000,117,11066553,13045,0,1682586444,13004.749871879998,107.26160594999965,53513.92365240001
2023-04-27,09:07:26.000,117,11066541,12845,0,1682586445,13004.837443909993,107.1065250899992,53513.97954936
2023-04-27,09:07:27.000,117,11066545,12725,0,1682586446,13004.857652839994,106.88095292999787,53514.10531752
2023-04-27,09:07:28.000,117,11066575,12885,0,1682586447,13004.601673060002,106.97964075000345,53514.14025312001
2023-04-27,09:07:29.000,117,11066549,13165,0,1682586448,13004.325484349996,107.23340943000221,53514.21012432001
2023-04-27,09:07:30.000,117,11066563,12605,0,1682586449,13004.10992242999,107.67750461999822,53514.168201600005
2023-04-27,09:07:31.000,117,11066571,12645,0,1682586450,13004.04929563999,108.20618937000108,53514.24505992
2023-04-27,09:07:32.000,117,11066551,12965,0,1682586451,13004.04929563999,108.65028456000437,53514.19615008
2023-04-27,09:07:33.000,117,11066549,12565,0,1682586452,13003.99540516,108.95339714999864,53514.18217584
2023-04-27,09:07:34.000,117,11066585,12885,0,1682586453,13003.712480139999,109.43273798999871,53514.119291760006
2023-04-27,09:07:35.000,117,11066508,12885,0,1682586454,13003.247674749997,109.99666838999838,53514.02147208001
2023-04-27,09:07:36.000,117,11066536,12885,0,1682586455,13002.8771777,110.56059878999804,53513.98653648
2023-04-27,09:07:37.000,117,11066561,12605,0,1682586456,13002.83675984,110.6804340000017,53513.951600880006
2023-04-27,09:07:38.000,117,11066562,13125,0,1682586457,13002.95127710999,110.51830401000188,53513.83980696
2023-04-27,09:07:39.000,117,11066555,12685,0,1682586458,13003.213993199992,110.25748620000377,53513.87474256001
2023-04-27,09:07:40.000,117,11066529,12885,0,1682586459,13003.409346189997,110.01781578000373,53513.85378120001
2023-04-27,09:07:41.000,117,11066539,12965,0,1682586460,13003.604699179989,109.83453839999856,53513.92365240001
2023-04-27,09:07:42.000,117,11066581,12965,0,1682586461,13003.537336079993,109.51027841999894,53513.91666528
2023-04-27,09:07:43.000,117,11066537,12765,0,1682586462,13003.449764049998,109.31290278000233,53513.96557512
2023-04-27,09:07:44.000,117,11066579,12765,0,1682586463,13003.463236670003,109.3833940800032,53513.930639520004
2023-04-27,09:07:45.000,117,11066591,12885,0,1682586464,13003.476709289993,109.43978711999807,53513.92365240001
2023-04-27,09:07:46.000,117,11066529,12765,0,1682586465,13003.597962869993,109.43273798999871,53513.94461376001
2023-04-27,09:07:47.000,117,11066561,12965,0,1682586466,13003.672062279998,109.12962540000444,53513.94461376001
2023-04-27,09:07:48.000,117,11066543,12765,0,1682586467,13003.665325969989,108.8265128100029,53513.958588
2023-04-27,09:07:49.000,117,11066549,12765,0,1682586468,13003.261147370002,108.84061107000161,53513.98653648
2023-04-27,09:07:50.000,117,11066594,13125,0,1682586469,13002.661615779994,109.03093757999886,53513.93762664
2023-04-27,09:07:51.000,117,11066527,12845,0,1682586470,13002.284382419988,108.86175845999969,53513.8887168
2023-04-27,09:07:52.000,117,11066548,12965,0,1682586471,13002.041875260002,108.49520370000391,53513.84679408
2023-04-27,09:07:53.000,117,11066578,12725,0,1682586472,13001.880203820001,107.9735680800004,53513.75596152001
2023-04-27,09:07:54.000,117,11066520,12845,0,1682586473,13001.71179606999,107.36734290000459,53513.74198728
2023-04-27,09:07:55.000,117,11066576,12805,0,1682586474,13001.52991569999,106.79636336999829,53513.65814184001
2023-04-27,09:07:56.000,117,11066563,12685,0,1682586475,13001.240254369994,106.52849643000081,53513.62320624
2023-04-27,09:07:57.000,117,11066573,12765,0,1682586476,13000.842812080002,106.87390379999852,53513.546347920004
2023-04-27,09:07:58.000,117,11066587,12885,0,1682586477,13000.5194692,107.48012898000161,53513.378657040004
2023-04-27,09:07:59.000,117,11066548,12565,0,1682586478,13000.3173799,107.75504504999844,53513.18301768001
2023-04-27,09:08:00.000,117,11066569,12725,0,1682586479,13000.054663809999,108.00881373000448,53513.03628816001
2023-04-27,09:08:01.000,117,11066570,12605,0,1682586480,12999.482077460001,108.34012284000346,53512.81270032
2023-04-27,09:08:02.000,117,11066520,13205,0,1682586481,12998.936436349999,108.50225283000327,53512.707893520004
2023-04-27,09:08:03.000,117,11066575,12805,0,1682586482,12998.309959519996,108.50225283000327,53512.54718976
2023-04-27,09:08:04.000,117,11066532,12805,0,1682586483,12997.75084578999,108.53749848000007,53512.372511760004
2023-04-27,09:08:05.000,117,11066550,13045,0,1682586484,12997.252358849997,108.60798978000093,53512.13494968
2023-04-27,09:08:06.000,117,11066575,12845,0,1682586485,12996.74039929,108.80536542000482,53512.086039840004
2023-04-27,09:08:07.000,117,11066548,12725,0,1682586486,12996.497892129999,108.87585671999841,53511.890400480006
2023-04-27,09:08:08.000,117,11066602,12965,0,1682586487,12996.208230800003,108.79126715999882,53511.722709600006
2023-04-27,09:08:09.000,117,11066520,12805,0,1682586488,12995.790579579996,108.65028456000437,53511.54803160001
2023-04-27,09:08:10.000,117,11066551,13125,0,1682586489,12995.238202159999,108.70667759999924,53511.331430879996
2023-04-27,09:08:11.000,117,11066566,12805,0,1682586490,12994.638670569992,108.72782499000459,53511.01701048
2023-04-27,09:08:12.000,117,11066572,12965,0,1682586491,12994.187337799995,108.75602151000203,53510.75149992
2023-04-27,09:08:13.000,117,11066581,12765,0,1682586492,12993.917885399998,108.59389152000222,53510.479002240005
2023-04-27,09:08:14.000,117,11066574,12805,0,1682586493,12993.675378239997,108.30487718999939,53510.17156896
2023-04-27,09:08:15.000,117,11066546,12965,0,1682586494,12993.513706799997,108.0863541600047,53509.8361872
2023-04-27,09:08:16.000,117,11066561,12805,0,1682586495,12993.11626450999,108.00176459999784,53509.51477968001
2023-04-27,09:08:17.000,117,11066558,12565,0,1682586496,12992.294434689997,108.44585979000112,53509.15843656001
2023-04-27,09:08:18.000,117,11066598,12565,0,1682586497,12991.465868559993,108.96749541000463,53508.77414496001
2023-04-27,09:08:19.000,117,11066569,12685,0,1682586498,12990.852864349996,109.63716276000196,53508.38985336001
2023-04-27,09:08:20.000,117,11066558,12765,0,1682586499,12990.320695859999,110.320928369998,53508.02652312001
2023-04-27,09:08:21.000,117,11066587,12845,0,1682586500,12989.956935119997,110.37027228000079,53507.60729592
2023-04-27,09:08:22.000,117,11066523,12765,0,1682586501,12989.822208919992,109.94732448000286,53507.39768232
2023-04-27,09:08:23.000,117,11066563,12845,0,1682586502,12989.68748272,109.43978711999807,53507.076274800005
2023-04-27,09:08:24.000,117,11066613,12805,0,1682586503,12989.431502939995,109.46798364000279,53506.7269188
2023-04-27,09:08:25.000,117,11066563,12965,0,1682586504,12988.845443969993,109.9402753500035,53506.34961432001
2023-04-27,09:08:26.000,117,11066539,12845,0,1682586505,12988.27959392999,110.41961619000358,53505.97929696
2023-04-27,09:08:27.000,117,11066539,12885,0,1682586506,12987.942778429999,110.75092530000256,53505.58801824001
2023-04-27,09:08:28.000,117,11066564,12845,0,1682586507,12987.821524849998,110.82846573000279,53505.26661072
2023-04-27,09:08:29.000,117,11066543,12805,0,1682586508,12987.653117100002,111.01174311000068,53504.90328048
2023-04-27,09:08:30.000,117,11066553,12885,0,1682586509,12987.376928389996,111.42059264999989,53504.560911600005
2023-04-27,09:08:31.000,117,11066602,12685,0,1682586510,12986.770660489994,111.80124567000166,53504.176620000006
2023-04-27,09:08:32.000,117,11066555,13005,0,1682586511,12986.177865209997,111.97042479000083,53503.890148080005
2023-04-27,09:08:33.000,117,11066569,13045,0,1682586512,12985.70632351,111.90698261999933,53503.54777920001
2023-04-27,09:08:34.000,117,11066599,12885,0,1682586513,12985.564860999999,111.681410459998,53503.317204240004
2023-04-27,09:08:35.000,117,11066562,12685,0,1682586514,12985.591806239994,111.35715047999838,53503.121564880006
2023-04-27,09:08:36.000,117,11066570,12525,0,1682586515,12985.53791575999,111.14567658000306,53502.884002800005
2023-04-27,09:08:37.000,117,11066528,12765,0,1682586516,12985.53791575999,111.20206961999793,53502.66041496001
2023-04-27,09:08:38.000,117,11066562,12805,0,1682586517,12985.504234209999,111.35010134999902,53502.44381424001
2023-04-27,09:08:39.000,117,11066577,12965,0,1682586518,12985.504234209999,111.237315270002,53502.19926504
2023-04-27,09:08:40.000,117,11066580,12965,0,1682586519,12985.55812468999,111.06108702000347,53502.05952264
2023-04-27,09:08:41.000,117,11066528,12605,0,1682586520,12985.61875147999,110.77912182,53501.82196056001
2023-04-27,09:08:42.000,117,11066582,12685,0,1682586521,12985.84778602,110.41961619000358,53501.65426968001
2023-04-27,09:08:43.000,117,11066544,12645,0,1682586522,12986.130711040001,110.00371751999774,53501.423694720004
2023-04-27,09:08:44.000,117,11066575,12645,0,1682586523,12986.312591410002,109.58781884999917,53501.22106824
2023-04-27,09:08:45.000,117,11066583,12765,0,1682586524,12986.346272959992,109.5173275499983,53501.07433872
2023-04-27,09:08:46.000,117,11066520,12845,0,1682586525,12985.773686609995,110.00371751999774,53500.85075088
2023-04-27,09:08:47.000,117,11066546,12925,0,1682586526,12985.376244319988,110.36322315000143,53500.5433176
2023-04-27,09:08:48.000,117,11066547,13045,0,1682586527,12985.214572880002,110.23633880999841,53500.270819920006
2023-04-27,09:08:49.000,117,11066528,12925,0,1682586528,12985.234781810002,110.02486491000309,53499.97736088001
2023-04-27,09:08:50.000,117,11066551,12965,0,1682586529,12985.032692510002,110.20814229000098,53499.73979880001
2023-04-27,09:08:51.000,117,11066562,13085,0,1682586530,12984.58135973999,110.4689600999991,53499.45332688001
2023-04-27,09:08:52.000,117,11066571,12965,0,1682586531,12984.190653759993,110.66633574000298,53499.145893600005
2023-04-27,09:08:53.000,117,11066565,12845,0,1682586532,12984.042454939998,110.8919079000043,53498.89435728
2023-04-27,09:08:54.000,117,11066552,13005,0,1682586533,12983.719112059996,111.21616788000392,53498.63583384001
2023-04-27,09:08:55.000,117,11066555,12885,0,1682586534,12983.32166976999,111.35010134999902,53498.30045208001
2023-04-27,09:08:56.000,117,11066556,12805,0,1682586535,12982.856864379988,111.22321701000328,53498.020967280005
2023-04-27,09:08:57.000,117,11066581,12685,0,1682586536,12982.513312570001,110.96239919999789,53497.77641808001
2023-04-27,09:08:58.000,117,11066557,12845,0,1682586537,12982.419004229996,110.72977791000449,53497.54584312
2023-04-27,09:08:59.000,117,11066561,12925,0,1682586538,12982.297750649996,110.60289357000147,53497.301293920005
2023-04-27,09:09:00.000,117,11066571,12765,0,1682586539,12982.1293429,110.59584444000211,53497.14757728
2023-04-27,09:09:01.000,117,11066600,12445,0,1682586540,12981.92051728999,110.62404095999955,53496.92398944
2023-04-27,09:09:02.000,117,11066600,13005,0,1682586541,12981.536547620002,110.70863051999913,53496.68642736
2023-04-27,09:09:03.000,117,11066584,12605,0,1682586542,12981.327722009992,110.70863051999913,53496.630530400005
2023-04-27,09:09:04.000,117,11066571,13005,0,1682586543,12981.07174223,110.37732141000015,53496.490788
2023-04-27,09:09:05.000,117,11066563,12685,0,1682586544,12981.08521484999,109.86978405000264,53496.23925168001
2023-04-27,09:09:06.000,117,11066566,13045,0,1682586545,12981.361403559997,109.62306450000324,53496.127457760005
2023-04-27,09:09:07.000,117,11066582,12765,0,1682586546,12981.550020239993,109.80634188000113,53495.910857040006
2023-04-27,09:09:08.000,117,11066543,12925,0,1682586547,12981.779054779989,110.04601230000117,53495.73617904001
2023-04-27,09:09:09.000,117,11066550,12965,0,1682586548,12981.785791089998,110.16584751000482,53495.52656544001
2023-04-27,09:09:10.000,117,11066538,13005,0,1682586549,12981.435502970002,110.29273185000056,53495.35887456001
2023-04-27,09:09:11.000,117,11066508,12565,0,1682586550,12981.395085110002,110.14470011999947,53495.121312480005
2023-04-27,09:09:12.000,117,11066598,12925,0,1682586551,12981.489393449992,109.70060493000346,53494.91169888
2023-04-27,09:09:13.000,117,11066556,12965,0,1682586552,12981.583701789998,109.39749234000192,53494.79990496
2023-04-27,09:09:14.000,117,11066593,12805,0,1682586553,12981.381612489997,109.47503277000214,53494.63920120001
2023-04-27,09:09:15.000,117,11066548,12965,0,1682586554,12981.374876180002,109.43978711999807,53494.45753608
2023-04-27,09:09:16.000,117,11066589,13005,0,1682586555,12981.576965480002,109.3833940800032,53494.27587096001
2023-04-27,09:09:17.000,117,11066586,12685,0,1682586556,12981.873363119994,109.62306450000324,53494.219974
2023-04-27,09:09:18.000,117,11066571,12885,0,1682586557,12981.96093514999,110.37027228000079,53494.03132176
2023-04-27,09:09:19.000,117,11066534,12725,0,1682586558,12981.731900609993,111.1245291899977,53493.828695280004
2023-04-27,09:09:20.000,117,11066517,12685,0,1682586559,12981.273831530001,111.90698261999933,53493.63305592001
2023-04-27,09:09:21.000,117,11066559,12805,0,1682586560,12980.977433889995,112.71058343999903,53493.43042944
2023-04-27,09:09:22.000,117,11066522,12765,0,1682586561,12980.76860828,113.36615253000491,53493.17190600001
2023-04-27,09:09:23.000,117,11066539,12925,0,1682586562,12980.660827319989,113.73270729000069,53493.04613784
2023-04-27,09:09:24.000,117,11066586,12725,0,1682586563,12980.350957059993,114.22614638999949,53492.96927952
2023-04-27,09:09:25.000,117,11066565,12965,0,1682586564,12980.202758239997,114.24729378000484,53492.85049848
2023-04-27,09:09:26.000,117,11066560,12925,0,1682586565,12980.196021930002,113.93008293000457,53492.703768960004
2023-04-27,09:09:27.000,117,11066583,12845,0,1682586566,12980.499155879988,113.47188948000257,53492.6828076
2023-04-27,09:09:28.000,117,11066565,12805,0,1682586567,12980.84270768999,113.31680862000212,53492.58498792
2023-04-27,09:09:29.000,117,11066552,12645,0,1682586568,12981.13236902,113.46484035000321,53492.56402656
2023-04-27,09:09:30.000,117,11066572,12685,0,1682586569,12981.280567839996,113.61287208000431,53492.56402656
2023-04-27,09:09:31.000,117,11066532,12605,0,1682586570,12981.455711900002,113.6833633799979,53492.64088488
2023-04-27,09:09:32.000,117,11066510,12925,0,1682586571,12981.779054779989,113.51418425999873,53492.59896216001
2023-04-27,09:09:33.000,117,11066541,12605,0,1682586572,12982.10239765999,112.95730298999842,53492.57800080001
2023-04-27,09:09:34.000,117,11066563,13125,0,1682586573,12982.16976076,112.34402868000325,53492.59197504
2023-04-27,09:09:35.000,117,11066531,12685,0,1682586574,12981.96767146,112.09730913000385,53492.59197504
2023-04-27,09:09:36.000,117,11066518,12685,0,1682586575,12981.718427989988,112.14665303999936,53492.48018112001
2023-04-27,09:09:37.000,117,11066561,12965,0,1682586576,12981.947462529999,112.23124259999895,53492.557039440006
2023-04-27,09:09:38.000,117,11066537,12885,0,1682586577,12982.419004229996,112.09730913000385,53492.536078080004
2023-04-27,09:09:39.000,117,11066556,12845,0,1682586578,12982.904018549998,112.16075129999808,53492.536078080004
2023-04-27,09:09:40.000,117,11066567,12725,0,1682586579,12983.22062511999,112.55550257999857,53492.5430652
2023-04-27,09:09:41.000,117,11066561,12965,0,1682586580,12983.42945073,113.23221906000254,53492.56402656
2023-04-27,09:09:42.000,117,11066582,12605,0,1682586581,12983.53049538,113.72565816000133,53492.48018112001
2023-04-27,09:09:43.000,117,11066567,12765,0,1682586582,12983.678694199996,113.96532858000137,53492.5430652
2023-04-27,09:09:44.000,117,11066543,12965,0,1682586583,12983.732584680001,114.07811465999839,53492.51511672
2023-04-27,09:09:45.000,117,11066554,12605,0,1682586584,12983.820156709997,113.8595916300037,53492.52909096001
2023-04-27,09:09:46.000,117,11066585,12845,0,1682586585,12983.927937669992,113.40844731000107,53492.473194
2023-04-27,09:09:47.000,117,11066545,12685,0,1682586586,12984.177181139989,112.66123953000351,53492.52210384
2023-04-27,09:09:48.000,117,11066541,12885,0,1682586587,12984.46010615999,112.25943912000366,53492.58498792
2023-04-27,09:09:49.000,117,11066600,12885,0,1682586588,12984.271489479994,112.42861824000283,53492.66184624
2023-04-27,09:09:50.000,117,11066586,12845,0,1682586589,12984.089609109993,112.79517299999861,53492.61992352
2023-04-27,09:09:51.000,117,11066533,13045,0,1682586590,12984.4870514,112.8092712600046,53492.703768960004
2023-04-27,09:09:52.000,117,11066555,12725,0,1682586591,12985.315617529988,112.47091301999899,53492.7876144
2023-04-27,09:09:53.000,117,11066616,12525,0,1682586592,12986.123974729991,112.49206041000434,53492.88543408001
2023-04-27,09:09:54.000,117,11066581,12885,0,1682586593,12986.763924179999,112.73173083000438,53492.96927952
2023-04-27,09:09:55.000,117,11066556,12805,0,1682586594,12987.316301599996,112.31583215999854,53493.14395752
2023-04-27,09:09:56.000,117,11066546,12965,0,1682586595,12987.774370679988,112.01271957000426,53493.22081584001
2023-04-27,09:09:57.000,117,11066544,12645,0,1682586596,12988.023614149999,112.16075129999808,53493.395493840006
2023-04-27,09:09:58.000,117,11066582,12645,0,1682586597,12988.023614149999,112.79517299999861,53493.43042944
2023-04-27,09:09:59.000,117,11066537,12605,0,1682586598,12987.922569499999,113.36615253000491,53493.53523624001
2023-04-27,09:10:00.000,117,11066586,13045,0,1682586599,12987.686798649993,113.63401947000239,53493.54921048
2023-04-27,09:10:01.000,117,11066548,12525,0,1682586600,12987.579017689997,113.81024772000092,53493.521262
2023-04-27,09:10:02.000,117,11066526,12965,0,1682586601,12987.464500419992,114.14860595999926,53493.45837792
2023-04-27,09:10:03.000,117,11066569,12845,0,1682586602,12987.538599829997,114.19090074000269,53493.43741656001
2023-04-27,09:10:04.000,117,11066531,12805,0,1682586603,12987.484709349992,114.12040944000182,53493.45837792
2023-04-27,09:10:05.000,117,11066585,12805,0,1682586604,12987.504918279992,114.31073594999907,53493.42344232
2023-04-27,09:10:06.000,117,11066631,12805,0,1682586605,12987.585753999992,114.74073288000363,53493.46536504001
2023-04-27,09:10:07.000,117,11066533,12725,0,1682586606,12987.646380789993,115.07204199000262,53493.444403680005
2023-04-27,09:10:08.000,117,11066578,13005,0,1682586607,12987.552072450002,115.38925284000288,53493.50030064
2023-04-27,09:10:09.000,117,11066549,12805,0,1682586608,12987.632908170002,115.39630197000224,53493.58414608001
2023-04-27,09:10:10.000,117,11066555,12725,0,1682586609,12987.875415329989,115.26941762999923,53493.64004304
2023-04-27,09:10:11.000,117,11066605,12765,0,1682586610,12988.313275479995,115.12843503000477,53493.70292712001
2023-04-27,09:10:12.000,117,11066598,13045,0,1682586611,12988.697245149997,115.3046632800033,53493.779785440005
2023-04-27,09:10:13.000,117,11066563,12605,0,1682586612,12989.135105299989,115.6148250000042,53493.78677256
2023-04-27,09:10:14.000,117,11066572,13005,0,1682586613,12989.66727379,115.74170933999994,53493.849656640006
2023-04-27,09:10:15.000,117,11066590,13205,0,1682586614,12990.172497039988,115.77695499000401,53493.93350208
2023-04-27,09:10:16.000,117,11066582,12685,0,1682586615,12990.307223239994,115.81220064000081,53494.03132176
2023-04-27,09:10:17.000,117,11066565,12685,0,1682586616,12990.145551799993,115.98137975999998,53494.19901264
2023-04-27,09:10:18.000,117,11066555,12965,0,1682586617,12989.916517259997,116.19285366000258,53494.3597164
2023-04-27,09:10:19.000,117,11066560,12965,0,1682586618,12990.004089289992,116.12236236000172,53494.548368640004
2023-04-27,09:10:20.000,117,11066545,12965,0,1682586619,12990.152288109988,115.95318324000255,53494.70208528
2023-04-27,09:10:21.000,117,11066561,12925,0,1682586620,12990.307223239994,116.03072367000277,53494.82086632
2023-04-27,09:10:22.000,117,11066581,12285,0,1682586621,12990.239860139998,115.98137975999998,53494.98157008
2023-04-27,09:10:23.000,117,11066582,13085,0,1682586622,12990.212914899988,115.67121803999908,53495.121312480005
2023-04-27,09:10:24.000,117,11066560,12965,0,1682586623,12990.340904789999,115.14958242000284,53495.170222320005
2023-04-27,09:10:25.000,117,11066580,12725,0,1682586624,12990.792237559996,114.88876461000473,53495.289003360005
2023-04-27,09:10:26.000,117,11066532,12725,0,1682586625,12991.203152469992,115.22007372000371,53495.456694240005
2023-04-27,09:10:27.000,117,11066568,12645,0,1682586626,12991.620803689999,115.3046632800033,53495.61739800001
2023-04-27,09:10:28.000,117,11066539,13005,0,1682586627,12992.051927529996,114.88876461000473,53495.77111464
2023-04-27,09:10:29.000,117,11066557,12885,0,1682586628,12992.523469229993,114.43057116000273,53495.90386992001
2023-04-27,09:10:30.000,117,11066542,12645,0,1682586629,12992.988274619995,114.22614638999949,53496.05059944001
2023-04-27,09:10:31.000,117,11066554,12965,0,1682586630,12993.426134770001,114.52220985000167,53496.12047064001
2023-04-27,09:10:32.000,117,11066568,12765,0,1682586631,12993.621487759992,115.19892632999836,53496.25322592
2023-04-27,09:10:33.000,117,11066594,12765,0,1682586632,12994.045875289994,115.81924977000017,53496.40694256001
2023-04-27,09:10:34.000,117,11066581,12885,0,1682586633,12994.517416989991,116.1435097499998,53496.52572360001
2023-04-27,09:10:35.000,117,11066544,12805,0,1682586634,12994.881177729992,116.51006451000285,53496.679440240005
2023-04-27,09:10:36.000,117,11066543,12685,0,1682586635,12994.726242600002,116.89776666000398,53496.90302808
2023-04-27,09:10:37.000,117,11066598,13285,0,1682586636,12994.557834849991,116.88366839999799,53497.09168032
2023-04-27,09:10:38.000,117,11066568,13005,0,1682586637,12994.564571160001,116.33383626000432,53497.22443560001
2023-04-27,09:10:39.000,117,11066550,12765,0,1682586638,12994.901386659993,115.75580759999866,53497.37815224
2023-04-27,09:10:40.000,117,11066563,12885,0,1682586639,12995.386400979995,115.4385967499984,53497.587765840006
2023-04-27,09:10:41.000,117,11066578,12645,0,1682586640,12995.864678990001,115.0931893800007,53497.76244384
2023-04-27,09:10:42.000,117,11066533,12605,0,1682586641,12996.228439729988,114.55745549999847,53497.902186240004
2023-04-27,09:10:43.000,117,11066577,12925,0,1682586642,12996.79428976999,114.20499900000141,53498.04891576
2023-04-27,09:10:44.000,117,11066563,12685,0,1682586643,12997.050269549996,114.54335723999975,53498.258529360006
2023-04-27,09:10:45.000,117,11066538,12925,0,1682586644,12997.279304089992,114.95220677999896,53498.43320736
2023-04-27,09:10:46.000,117,11066568,12645,0,1682586645,12997.582438039994,114.67024158000277,53498.642820960005
2023-04-27,09:10:47.000,117,11066570,12765,0,1682586646,12998.006825569995,114.07106552999903,53498.90134440001
2023-04-27,09:10:48.000,117,11066571,12605,0,1682586647,12998.18196963,114.05696727000031,53499.110958
2023-04-27,09:10:49.000,117,11066558,12525,0,1682586648,12998.377322619992,114.69138897000084,53499.27166176
2023-04-27,09:10:50.000,117,11066603,12885,0,1682586649,12998.653511329998,115.45269501000439,53499.411404160004
2023-04-27,09:10:51.000,117,11066524,12885,0,1682586650,12999.07789886,116.03072367000277,53499.530185200005
2023-04-27,09:10:52.000,117,11066568,12725,0,1682586651,12999.623539970002,116.44662234000134,53499.746785920004
2023-04-27,09:10:53.000,117,11066536,12805,0,1682586652,13000.25675311,116.9471105699995,53499.99133512
2023-04-27,09:10:54.000,117,11066569,12805,0,1682586653,13000.964065660002,117.08104404000187,53500.214922959996
2023-04-27,09:10:55.000,117,11066586,12925,0,1682586654,13001.75221392999,116.74973493000289,53500.44549792
2023-04-27,09:10:56.000,117,11066601,12805,0,1682586655,13002.432581239998,116.42547495000326,53500.78087968
2023-04-27,09:10:57.000,117,11066578,12885,0,1682586656,13003.274619989992,116.31268886999896,53501.08132584001
2023-04-27,09:10:58.000,117,11066591,12845,0,1682586657,13004.062768259995,116.27039409000281,53501.36779776001
2023-04-27,09:10:59.000,117,11066574,12965,0,1682586658,13004.709454019998,116.04482193000149,53501.66824392
2023-04-27,09:11:00.000,117,11066589,12645,0,1682586659,13005.032796899999,116.19990279000194,53501.96170296
2023-04-27,09:11:01.000,117,11066550,12965,0,1682586660,13005.21467727,116.72153840999817,53502.20625216001
2023-04-27,09:11:02.000,117,11066550,12805,0,1682586661,13005.531283839991,117.13038795000466,53502.450801360006
2023-04-27,09:11:03.000,117,11066545,12965,0,1682586662,13005.935462439993,117.18678098999953,53502.646440720004
2023-04-27,09:11:04.000,117,11066564,12765,0,1682586663,13006.38679520999,117.1585844700021,53502.91195128
2023-04-27,09:11:05.000,117,11066536,12765,0,1682586664,13006.898754770002,117.15153534000274,53503.100603520004
2023-04-27,09:11:06.000,117,11066550,12565,0,1682586665,13007.410714329999,117.11628968999867,53503.34515272
2023-04-27,09:11:07.000,117,11066560,12685,0,1682586666,13008.057400090001,117.13743708000402,53503.66656024001
2023-04-27,09:11:08.000,117,11066546,12605,0,1682586667,13008.62325012999,117.10924055999931,53503.987967760004
2023-04-27,09:11:09.000,117,11066540,12885,0,1682586668,13009.067846589991,117.21497751000425,53504.19059424
2023-04-27,09:11:10.000,117,11066568,12885,0,1682586669,13009.539388290003,117.4053040200015,53504.54693736
2023-04-27,09:11:11.000,117,11066570,12605,0,1682586670,13009.9503032,117.57448314000067,53504.84039640001
2023-04-27,09:11:12.000,117,11066593,12805,0,1682586671,13010.098502019995,117.7507113899992,53505.14782968
2023-04-27,09:11:13.000,117,11066537,12685,0,1682586672,13010.421844899996,117.92693963999773,53505.42731448
2023-04-27,09:11:14.000,117,11066544,12605,0,1682586673,13010.913595529993,118.01857833000395,53505.75570912001
2023-04-27,09:11:15.000,117,11066582,12965,0,1682586674,13011.41208247,117.90579224999965,53506.0282068
2023-04-27,09:11:16.000,117,11066537,12965,0,1682586675,13011.695007490001,117.9974309399986,53506.356601440006
2023-04-27,09:11:17.000,117,11066584,12605,0,1682586676,13012.025086679998,118.04677485000138,53506.65006048
2023-04-27,09:11:18.000,117,11066575,12805,0,1682586677,13012.26085752999,117.66612182999961,53506.96448088
2023-04-27,09:11:19.000,117,11066515,12885,0,1682586678,13012.46294682999,117.10219142999995,53507.243965680005
2023-04-27,09:11:20.000,117,11066537,12885,0,1682586679,13012.58420040999,116.73563667000417,53507.51646336
2023-04-27,09:11:21.000,117,11066523,12605,0,1682586680,13012.799762329996,116.48186798999814,53507.7749868
2023-04-27,09:11:22.000,117,11066525,12765,0,1682586681,13013.136577830002,116.36203278000175,53507.914729200005
2023-04-27,09:11:23.000,117,11066571,12925,0,1682586682,13013.45992070999,116.18580453000322,53508.12434280001
2023-04-27,09:11:24.000,117,11066527,12965,0,1682586683,13013.695691559995,115.87564281000232,53508.20818824
2023-04-27,09:11:25.000,117,11066570,12725,0,1682586684,13013.83041776,115.63597239000228,53508.4038276
2023-04-27,09:11:26.000,117,11066569,12525,0,1682586685,13013.62832846,115.82629889999953,53508.515621520004
2023-04-27,09:11:27.000,117,11066528,12925,0,1682586686,13013.66201000999,116.18580453000322,53508.65536392001
2023-04-27,09:11:28.000,117,11066567,12965,0,1682586687,13013.877571929996,116.11531323000236,53508.82305480001
2023-04-27,09:11:29.000,117,11066594,12725,0,1682586688,13014.066188609992,115.650070650001,53508.97677144
2023-04-27,09:11:30.000,117,11066543,12685,0,1682586689,13014.611829719994,115.12843503000477,53509.23529488
2023-04-27,09:11:31.000,117,11066522,12725,0,1682586690,13015.08337141999,114.9451576499996,53509.44490848001
2023-04-27,09:11:32.000,117,11066595,12605,0,1682586691,13015.480813709997,114.78302765999979,53509.6964448
2023-04-27,09:11:33.000,117,11066543,12805,0,1682586692,13015.783947659998,114.69138897000084,53509.93400688
2023-04-27,09:11:34.000,117,11066540,13085,0,1682586693,13016.073608989995,114.89581374000409,53510.12265912
2023-04-27,09:11:35.000,117,11066575,12645,0,1682586694,13016.194862569995,115.19892632999836,53510.28336288001
2023-04-27,09:11:36.000,117,11066594,12965,0,1682586695,13016.134235779995,115.56548109000141,53510.38816968
2023-04-27,09:11:37.000,117,11066559,12805,0,1682586696,13016.16791733,115.50908804999926,53510.57682192
2023-04-27,09:11:38.000,117,11066555,12805,0,1682586697,13016.194862569995,115.29761415000394,53510.73053856
2023-04-27,09:11:39.000,117,11066580,12645,0,1682586698,13016.114026849995,115.07909112000198,53510.94015216
2023-04-27,09:11:40.000,117,11066534,12645,0,1682586699,13015.93888278999,115.1566315500022,53511.01002336
2023-04-27,09:11:41.000,117,11066537,12725,0,1682586700,13015.810892899994,115.35400718999881,53511.17072712001
2023-04-27,09:11:42.000,117,11066553,12725,0,1682586701,13015.757002419989,115.56548109000141,53511.24758544
2023-04-27,09:11:43.000,117,11066581,12845,0,1682586702,13015.757002419989,115.9954780199987,53511.387327840006
2023-04-27,09:11:44.000,117,11066590,12845,0,1682586703,13015.851310759994,116.71448927999882,53511.4432248
2023-04-27,09:11:45.000,117,11066587,12765,0,1682586704,13015.864783379999,117.2572722900004,53511.47816040001
2023-04-27,09:11:46.000,117,11066563,12805,0,1682586705,13015.770475039993,117.69431835000432,53511.54104448
2023-04-27,09:11:47.000,117,11066589,12885,0,1682586706,13015.588594669993,118.03972572000202,53511.63886416
2023-04-27,09:11:48.000,117,11066541,13045,0,1682586707,13015.420186919997,118.03267659000267,53511.69476112001
2023-04-27,09:11:49.000,117,11066537,12765,0,1682586708,13015.460604779997,117.94103790000372,53511.84847776
2023-04-27,09:11:50.000,117,11066556,12805,0,1682586709,13015.595330980002,117.82120269000006,53511.890400480006
2023-04-27,09:11:51.000,117,11066547,12605,0,1682586710,13015.831101829994,117.41235315000085,53511.988220160005
2023-04-27,09:11:52.000,117,11066533,12805,0,1682586711,13015.95909171999,116.86252100999991,53512.01616864
2023-04-27,09:11:53.000,117,11066560,12765,0,1682586712,13015.98603696,116.60875233000115,53512.02315576
2023-04-27,09:11:54.000,117,11066525,13005,0,1682586713,13016.00624589,116.3549836500024,53512.00918152001
2023-04-27,09:11:55.000,117,11066558,13125,0,1682586714,13016.174653639995,116.05187106000085,53512.05110424001
2023-04-27,09:11:56.000,117,11066546,12725,0,1682586715,13016.551887000001,115.77695499000401,53512.037130000004
2023-04-27,09:11:57.000,117,11066566,12965,0,1682586716,13016.915647739988,115.73466021000058,53512.13494968
2023-04-27,09:11:58.000,117,11066591,12725,0,1682586717,13017.212045379994,115.77695499000401,53512.16988528
2023-04-27,09:11:59.000,117,11066538,12605,0,1682586718,13017.52191563999,115.7487584699993,53512.204820880004
2023-04-27,09:12:00.000,117,11066579,12885,0,1682586719,13017.52865195,115.84744629000488,53512.107001200005
2023-04-27,09:12:01.000,117,11066568,12805,0,1682586720,13017.333298959995,116.03072367000277,53512.18385952
2023-04-27,09:12:02.000,117,11066529,12725,0,1682586721,13017.131209659994,116.31973799999832,53512.11398832
2023-04-27,09:12:03.000,117,11066564,12645,0,1682586722,13017.124473349999,116.46776972999942,53512.12097544
2023-04-27,09:12:04.000,117,11066553,12845,0,1682586723,13017.13794596999,116.56645754999772,53512.058091360006
2023-04-27,09:12:05.000,117,11066602,12685,0,1682586724,13017.36024419999,116.84137362000183,53512.01616864
2023-04-27,09:12:06.000,117,11066552,13045,0,1682586725,13017.494970399996,117.29251794000447,53511.988220160005
2023-04-27,09:12:07.000,117,11066516,13205,0,1682586726,13017.252463239995,117.42645140999957,53511.87642624
2023-04-27,09:12:08.000,117,11066597,12605,0,1682586727,13016.666404269992,117.14448621000338,53511.81354216001
2023-04-27,09:12:09.000,117,11066554,12645,0,1682586728,13016.32285245999,116.65104711000458,53511.78559368
2023-04-27,09:12:10.000,117,11066529,13005,0,1682586729,13016.295907219996,116.17875540000387,53511.74367096001
2023-04-27,09:12:11.000,117,11066557,12605,0,1682586730,13016.585568549992,115.72056195000187,53511.74367096001
2023-04-27,09:12:12.000,117,11066542,12765,0,1682586731,13016.875229879988,115.38925284000288,53511.81354216001
2023-04-27,09:12:13.000,117,11066559,12925,0,1682586732,13016.969538219993,115.45974414000375,53511.771619440005
2023-04-27,09:12:14.000,117,11066583,12725,0,1682586733,13016.996483459989,115.78400412000337,53511.76463232001
2023-04-27,09:12:15.000,117,11066580,12765,0,1682586734,13017.050373939994,115.9954780199987,53511.76463232001
2023-04-27,09:12:16.000,117,11066588,13045,0,1682586735,13017.20530907,116.05892019000021,53511.73668384
2023-04-27,09:12:17.000,117,11066534,12965,0,1682586736,13017.313090029995,116.05892019000021,53511.73668384
2023-04-27,09:12:18.000,117,11066567,12645,0,1682586737,13017.333298959995,115.98137975999998,53511.70873536
2023-04-27,09:12:19.000,117,11066564,12885,0,1682586738,13017.36024419999,115.72761108000122,53511.666812639996
2023-04-27,09:12:20.000,117,11066575,12765,0,1682586739,13017.40066205999,115.28351588999794,53511.701748240004
2023-04-27,09:12:21.000,117,11066577,12685,0,1682586740,13017.252463239995,114.8112241800045,53511.69476112001
2023-04-27,09:12:22.000,117,11066570,12925,0,1682586741,13016.908911429993,114.36712899000122,53511.63886416
2023-04-27,09:12:23.000,117,11066560,12685,0,1682586742,13016.599041169997,114.00057422999816,53511.63886416
2023-04-27,09:12:24.000,117,11066592,12605,0,1682586743,13016.06687268,113.95827945000201,53511.5829672
2023-04-27,09:12:25.000,117,11066568,12805,0,1682586744,13015.575122050002,114.02877075000288,53511.54104448
2023-04-27,09:12:26.000,117,11066552,12805,0,1682586745,13014.94864522,114.01467249000416,53511.499121759996
2023-04-27,09:12:27.000,117,11066562,12925,0,1682586746,13014.355849940002,113.77500207000412,53511.40828920001
2023-04-27,09:12:28.000,117,11066583,12765,0,1682586747,13014.032507060001,113.2392681900019,53511.40828920001
2023-04-27,09:12:29.000,117,11066568,12805,0,1682586748,13014.153760640002,112.52025693000178,53511.387327840006
2023-04-27,09:12:30.000,117,11066530,12885,0,1682586749,13014.221123739997,112.24534085999767,53511.41527632
2023-04-27,09:12:31.000,117,11066566,12805,0,1682586750,13014.019034439996,112.41451998000412,53511.366366480004
2023-04-27,09:12:32.000,117,11066580,12605,0,1682586751,13013.695691559995,112.56960084000457,53511.3034824
2023-04-27,09:12:33.000,117,11066604,12885,0,1682586752,13013.325194509998,112.70353430999967,53511.10784304
2023-04-27,09:12:34.000,117,11066566,12725,0,1682586753,13012.853652810001,112.92205734000163,53510.87726808001
2023-04-27,09:12:35.000,117,11066544,12965,0,1682586754,13012.34169324999,113.25336645000061,53510.63970600001
2023-04-27,09:12:36.000,117,11066539,12885,0,1682586755,13011.796052140002,113.6974616400039,53510.40214392001
2023-04-27,09:12:37.000,117,11066578,12845,0,1682586756,13011.439027709996,114.00057422999816,53510.157594719996
2023-04-27,09:12:38.000,117,11066561,12805,0,1682586757,13010.933804459994,114.37417812000058,53509.8361872
2023-04-27,09:12:39.000,117,11066577,12685,0,1682586758,13010.522889549997,114.73368375000427,53509.52875392
2023-04-27,09:12:40.000,117,11066613,12965,0,1682586759,13010.058084159995,114.93105939000088,53509.28420472
2023-04-27,09:12:41.000,117,11066591,12845,0,1682586760,13009.775159139994,114.85351896000066,53509.09555248
2023-04-27,09:12:42.000,117,11066549,12765,0,1682586761,13009.701059729989,114.5010624600036,53508.94882296
2023-04-27,09:12:43.000,117,11066595,12805,0,1682586762,13009.855994859994,114.13450770000054,53508.8579904
2023-04-27,09:12:44.000,117,11066552,12965,0,1682586763,13010.04461153999,114.2543429100042,53508.84401616001
2023-04-27,09:12:45.000,117,11066546,12925,0,1682586764,13010.11197464,114.60679941000126,53508.81606768001
2023-04-27,09:12:46.000,117,11066553,12805,0,1682586765,13010.29385501,114.6349959299987,53508.7881192
2023-04-27,09:12:47.000,117,11066570,12925,0,1682586766,13010.20628297999,114.72663462000492,53508.62741544001
2023-04-27,09:12:48.000,117,11066571,12685,0,1682586767,13010.058084159995,115.02269807999983,53508.73222224
2023-04-27,09:12:49.000,117,11066556,12685,0,1682586768,13009.465288879997,115.45974414000375,53508.60645408001
2023-04-27,09:12:50.000,117,11066553,12845,0,1682586769,13008.85228467,115.88974107000104,53508.66933816
2023-04-27,09:12:51.000,117,11066548,12965,0,1682586770,13008.387479279998,116.15760800999851,53508.50164728
2023-04-27,09:12:52.000,117,11066553,12685,0,1682586771,13008.219071530002,116.16465713999787,53508.585492720005
2023-04-27,09:12:53.000,117,11066558,12845,0,1682586772,13008.286434629998,115.84039715999825,53508.62042832
2023-04-27,09:12:54.000,117,11066540,12965,0,1682586773,13008.68387691999,115.27646675999858,53508.69728664001
2023-04-27,09:12:55.000,117,11066548,12605,0,1682586774,13009.135209690001,114.83942070000194,53508.73920936
2023-04-27,09:12:56.000,117,11066603,12725,0,1682586775,13009.216045410001,114.56450462999783,53508.73920936
2023-04-27,09:12:57.000,117,11066536,12685,0,1682586776,13009.03416504,114.54335723999975,53508.753183600005
2023-04-27,09:12:58.000,117,11066578,12645,0,1682586777,13008.70408584999,114.5997502800019,53508.73920936
2023-04-27,09:12:59.000,117,11066550,12645,0,1682586778,13008.495260239994,114.67729071000213,53508.634402560005
2023-04-27,09:13:00.000,117,11066572,12605,0,1682586779,13008.279698320002,115.12843503000477,53508.585492720005
2023-04-27,09:13:01.000,117,11066526,12845,0,1682586780,13008.171917359992,115.650070650001,53508.417801840005
2023-04-27,09:13:02.000,117,11066601,12725,0,1682586781,13008.246016769997,115.91793758999847,53508.39684048
2023-04-27,09:13:03.000,117,11066530,12925,0,1682586782,13008.481787619989,116.04482193000149,53508.24312384001
2023-04-27,09:13:04.000,117,11066591,12805,0,1682586783,13008.528941789998,115.8967902000004,53508.131329920005
2023-04-27,09:13:05.000,117,11066551,12845,0,1682586784,13008.259489390002,115.57253022000077,53508.00556176001
2023-04-27,09:13:06.000,117,11066591,12605,0,1682586785,13007.87551972,115.53728457000398,53507.93569056001
2023-04-27,09:13:07.000,117,11066569,12885,0,1682586786,13007.49155005,115.52318630999798,53507.78896104001
2023-04-27,09:13:08.000,117,11066564,12805,0,1682586787,13007.188416099998,115.34695805999945,53507.71908984001
2023-04-27,09:13:09.000,117,11066506,12805,0,1682586788,13006.750555949991,115.16368068000156,53507.64223152001
2023-04-27,09:13:10.000,117,11066613,13125,0,1682586789,13006.32616841999,115.0931893800007,53507.54441184
2023-04-27,09:13:11.000,117,11066577,12885,0,1682586790,13006.151024359999,114.93810852000024,53507.43960504
2023-04-27,09:13:12.000,117,11066557,12845,0,1682586791,13006.279014249994,114.34598160000314,53507.33479824001
2023-04-27,09:13:13.000,117,11066557,12885,0,1682586792,13006.5147851,113.78910033000284,53507.20204296
2023-04-27,09:13:14.000,117,11066557,12805,0,1682586793,13006.669720229991,113.55647904000216,53507.16012024
2023-04-27,09:13:15.000,117,11066529,12925,0,1682586794,13006.56867557999,113.62697034000303,53506.98544224
2023-04-27,09:13:16.000,117,11066595,12765,0,1682586795,13006.54846664999,113.57057730000088,53506.90159680001
2023-04-27,09:13:17.000,117,11066588,13125,0,1682586796,13006.35311366,113.37320166000427,53506.84569984
2023-04-27,09:13:18.000,117,11066552,12685,0,1682586797,13005.996089229993,113.16172776000167,53506.68499608001
2023-04-27,09:13:19.000,117,11066542,12765,0,1682586798,13005.679482660002,112.77402561000054,53506.56621504001
2023-04-27,09:13:20.000,117,11066574,12725,0,1682586799,13005.538020150001,112.37927433000004,53506.356601440006
2023-04-27,09:13:21.000,117,11066587,12765,0,1682586800,13005.484129669996,112.22419346999959,53506.12602648
2023-04-27,09:13:22.000,117,11066529,12965,0,1682586801,13005.33593085,112.24534085999767,53505.96532272001
2023-04-27,09:13:23.000,117,11066597,13045,0,1682586802,13004.978906419994,112.16780043000472,53505.76269624
2023-04-27,09:13:24.000,117,11066599,12765,0,1682586803,13004.763344499988,111.85763871000381,53505.58103112
2023-04-27,09:13:25.000,117,11066571,12845,0,1682586804,13004.783553429988,111.31485570000223,53505.41334024
2023-04-27,09:13:26.000,117,11066581,12805,0,1682586805,13004.588200439997,110.65223748000426,53505.12686832001
2023-04-27,09:13:27.000,117,11066565,12685,0,1682586806,13004.17054921999,110.23633880999841,53504.896293360005
2023-04-27,09:13:28.000,117,11066611,12645,0,1682586807,13003.685534899989,109.73585058000026,53504.51898888
2023-04-27,09:13:29.000,117,11066594,12805,0,1682586808,13003.483445600003,109.17896930999996,53504.23251696
2023-04-27,09:13:30.000,117,11066546,12765,0,1682586809,13003.443027740002,108.68553021000116,53504.01591624
2023-04-27,09:13:31.000,117,11066547,12765,0,1682586810,13003.469972979998,108.34012284000346,53503.75040568
2023-04-27,09:13:32.000,117,11066549,12765,0,1682586811,13003.631644419998,108.3330737100041,53503.554766320005
2023-04-27,09:13:33.000,117,11066589,12965,0,1682586812,13004.062768259995,108.55864586999814,53503.38008832001
2023-04-27,09:13:34.000,117,11066558,12965,0,1682586813,13004.25812125,109.19306756999868,53503.20541032
2023-04-27,09:13:35.000,117,11066598,12765,0,1682586814,13004.05603195,109.91207882999879,53503.01675808
2023-04-27,09:13:36.000,117,11066578,12485,0,1682586815,13003.557545009993,110.75797443000192,53502.72329904
2023-04-27,09:13:37.000,117,11066588,12925,0,1682586816,13003.086003309996,111.4840348200014,53502.52067256001
2023-04-27,09:13:38.000,117,11066587,12605,0,1682586817,13002.77613305,111.82239305999974,53502.30407184001
2023-04-27,09:13:39.000,117,11066540,13045,0,1682586818,13002.83002352999,111.87878610000189,53502.07349688
2023-04-27,09:13:40.000,117,11066587,12685,0,1682586819,13002.883914009995,111.8294421899991,53501.94074160001
2023-04-27,09:13:41.000,117,11066591,13125,0,1682586820,13002.479735409994,111.59682089999842,53501.8359348
2023-04-27,09:13:42.000,117,11066513,12605,0,1682586821,13001.73874131,111.19502048999857,53501.661256800006
2023-04-27,09:13:43.000,117,11066546,12965,0,1682586822,13001.307617469989,110.58174618000339,53501.55645
2023-04-27,09:13:44.000,117,11066490,12845,0,1682586823,13001.199836509993,110.17994577000354,53501.493565920005
2023-04-27,09:13:45.000,117,11066579,12725,0,1682586824,13001.36824425999,109.9755210000003,53501.41670760001
2023-04-27,09:13:46.000,117,11066563,12965,0,1682586825,13001.73200499999,109.96142274000158,53501.26997808001
2023-04-27,09:13:47.000,117,11066562,12765,0,1682586826,13002.082293120002,109.95437361000222,53501.19311976
2023-04-27,09:13:48.000,117,11066544,12885,0,1682586827,13002.358481829993,109.67945753999811,53501.13023568001
2023-04-27,09:13:49.000,117,11066571,12845,0,1682586828,13002.574043749999,109.20011669999803,53501.06036448001
2023-04-27,09:13:50.000,117,11066533,12965,0,1682586829,13002.560571129994,108.76307064000139,53501.01145464001
2023-04-27,09:13:51.000,117,11066611,12965,0,1682586830,13002.378690759993,108.70667759999924,53500.91363496001
2023-04-27,09:13:52.000,117,11066527,12965,0,1682586831,13002.277646109993,109.03798670999822,53500.752931200004
2023-04-27,09:13:53.000,117,11066571,12885,0,1682586832,13002.183337770002,109.24946061000082,53500.7878668
2023-04-27,09:13:54.000,117,11066550,12605,0,1682586833,13002.291118729998,109.55962233000173,53500.75991832
2023-04-27,09:13:55.000,117,11066583,12685,0,1682586834,13002.72897887999,109.90502969999943,53500.71100848
2023-04-27,09:13:56.000,117,11066557,12565,0,1682586835,13003.173575339992,110.39141966999887,53500.752931200004
2023-04-27,09:13:57.000,117,11066566,12885,0,1682586836,13003.348719399997,110.79322007999872,53500.78087968
2023-04-27,09:13:58.000,117,11066520,12765,0,1682586837,13003.065794379996,111.05403789000411,53500.72498272001
2023-04-27,09:13:59.000,117,11066576,12645,0,1682586838,13002.526889579989,111.11748005999834,53500.752931200004
2023-04-27,09:14:00.000,117,11066565,12725,0,1682586839,13001.705059759995,110.95535006999853,53500.606201680006
2023-04-27,09:14:01.000,117,11066573,12805,0,1682586840,13000.849548389997,110.77207269000064,53500.6131888
2023-04-27,09:14:02.000,117,11066572,12965,0,1682586841,13000.135499529999,110.9271535500011,53500.50838200001
2023-04-27,09:14:03.000,117,11066566,12605,0,1682586842,12999.684166760002,111.35715047999838,53500.49440776
2023-04-27,09:14:04.000,117,11066572,12725,0,1682586843,12999.535967939992,111.47698569000204,53500.43152368001
2023-04-27,09:14:05.000,117,11066590,12765,0,1682586844,12999.778475099993,111.21616788000392,53500.438510800006
2023-04-27,09:14:06.000,117,11066559,12765,0,1682586845,12999.899728679993,110.82141660000343,53500.39658808
2023-04-27,09:14:07.000,117,11066573,12725,0,1682586846,12999.886256059988,110.29273185000056,53500.368639600005
2023-04-27,09:14:08.000,117,11066545,12605,0,1682586847,12999.933410229998,109.67945753999811,53500.333704
2023-04-27,09:14:09.000,117,11066596,12845,0,1682586848,12999.791947719998,109.09437975000037,53500.34767824
2023-04-27,09:14:10.000,117,11066589,13045,0,1682586849,12999.583122110002,108.78421802999947,53500.23588432
2023-04-27,09:14:11.000,117,11066551,12925,0,1682586850,12999.468604839996,108.22733675999916,53500.24287144001
2023-04-27,09:14:12.000,117,11066576,12925,0,1682586851,12999.603331040002,107.73389766000037,53500.09614192001
2023-04-27,09:14:13.000,117,11066573,12805,0,1682586852,13000.101817979994,107.24750769000093,53500.16601312
2023-04-27,09:14:14.000,117,11066524,12605,0,1682586853,13000.364534069995,106.95144422999874,53500.13107752
2023-04-27,09:14:15.000,117,11066566,12925,0,1682586854,13000.485787649995,107.11357421999855,53500.159026
2023-04-27,09:14:16.000,117,11066562,12805,0,1682586855,13000.27696204,107.59291505999863,53500.05421920001
2023-04-27,09:14:17.000,117,11066556,12725,0,1682586856,12999.926673919988,108.0229119900032,53499.97736088001
2023-04-27,09:14:18.000,117,11066551,12685,0,1682586857,12999.461868530001,108.25553328000387,53499.82364424
2023-04-27,09:14:19.000,117,11066544,12925,0,1682586858,12999.024008379994,108.40356500999769,53499.66294048
2023-04-27,09:14:20.000,117,11066566,12645,0,1682586859,12998.741083359993,108.56569500000478,53499.57210792001
2023-04-27,09:14:21.000,117,11066538,12605,0,1682586860,12998.687192879988,108.34012284000346,53499.45332688001
2023-04-27,09:14:22.000,117,11066567,12765,0,1682586861,12998.707401809988,107.71979940000165,53499.28563600001
2023-04-27,09:14:23.000,117,11066581,12605,0,1682586862,12999.003799449994,106.90914945000259,53499.208777679996
2023-04-27,09:14:24.000,117,11066571,12845,0,1682586863,12999.387769119996,106.29587514000013,53499.096983760006
2023-04-27,09:14:25.000,117,11066557,12965,0,1682586864,12999.791947719998,106.03505733000202,53499.0061512
2023-04-27,09:14:26.000,117,11066545,13005,0,1682586865,12999.812156649998,106.23948209999799,53498.94326712
2023-04-27,09:14:27.000,117,11066548,12885,0,1682586866,12999.367560189996,106.83865815000172,53498.73365352001
2023-04-27,09:14:28.000,117,11066534,12885,0,1682586867,12998.538994059993,107.5153746299984,53498.54500128001
2023-04-27,09:14:29.000,117,11066603,12685,0,1682586868,12997.420766599993,108.06520676999935,53498.188658160005
2023-04-27,09:14:30.000,117,11066551,12765,0,1682586869,12996.477683199999,108.7137267299986,53498.11878696
2023-04-27,09:14:31.000,117,11066548,12925,0,1682586870,12995.43355514999,109.04503584000486,53497.84628928001
2023-04-27,09:14:32.000,117,11066572,12765,0,1682586871,12994.41637233999,108.48110543999792,53497.67859840001
2023-04-27,09:14:33.000,117,11066573,12645,0,1682586872,12993.776422889998,107.60701332000463,53497.46199768001
2023-04-27,09:14:34.000,117,11066604,12845,0,1682586873,12993.466552630001,106.94439509999938,53497.33622952
2023-04-27,09:14:35.000,117,11066568,12805,0,1682586874,12993.12300082,106.69767554999999,53497.15456440001
2023-04-27,09:14:36.000,117,11066576,13045,0,1682586875,12992.584096019993,106.7611177200015,53496.9798864
2023-04-27,09:14:37.000,117,11066544,12805,0,1682586876,12992.03845490999,106.81046163000428,53496.75629856
2023-04-27,09:14:38.000,117,11066575,12765,0,1682586877,12991.68143048,106.75406859000213,53496.490788
2023-04-27,09:14:39.000,117,11066571,12965,0,1682586878,12991.90372871,106.25358036000398,53496.26720016001
2023-04-27,09:14:40.000,117,11066568,12805,0,1682586879,12992.307907310002,105.5627656200013,53496.1064964
2023-04-27,09:14:41.000,117,11066576,13045,0,1682586880,12992.644722809993,105.2173582500036,53495.889895680004
2023-04-27,09:14:42.000,117,11066569,12805,0,1682586881,12992.83333948999,105.4147338900002,53495.70124344
2023-04-27,09:14:43.000,117,11066582,12765,0,1682586882,12992.765976389994,105.5627656200013,53495.49861696001
2023-04-27,09:14:44.000,117,11066594,12605,0,1682586883,12992.375270409997,105.6614534399996,53495.36586168
2023-04-27,09:14:45.000,117,11066546,12845,0,1682586884,12991.849838229995,105.39358650000213,53495.1981708
2023-04-27,09:14:46.000,117,11066519,12925,0,1682586885,12991.438923319998,104.70982088999881,53495.03746704
2023-04-27,09:14:47.000,117,11066575,12645,0,1682586886,12991.304197119993,103.37753532000352,53494.89073752
2023-04-27,09:14:48.000,117,11066537,13005,0,1682586887,12991.344614979993,101.91836540999793,53494.75099512
2023-04-27,09:14:49.000,117,11066576,12565,0,1682586888,12991.573649519989,100.52968680000049,53494.569330000006
2023-04-27,09:14:50.000,117,11066585,12965,0,1682586889,12991.86331085,99.13395906000369,53494.4645232
2023-04-27,09:14:51.000,117,11066577,12685,0,1682586890,12992.301170999992,98.12593347000075,53494.38766488
2023-04-27,09:14:52.000,117,11066581,12845,0,1682586891,12992.536941849998,97.86511566000263,53494.24792248
2023-04-27,09:14:53.000,117,11066528,12805,0,1682586892,12992.671668049989,98.51363562000188,53494.12914144
2023-04-27,09:14:54.000,117,11066597,12965,0,1682586893,12992.685140669993,99.69788946000335,53493.877605120004
2023-04-27,09:14:55.000,117,11066551,12965,0,1682586894,12992.651459119988,100.71296417999838,53493.68895288
2023-04-27,09:14:56.000,117,11066590,12445,0,1682586895,12992.617777569998,101.11476458999823,53493.514274880006
2023-04-27,09:14:57.000,117,11066529,12965,0,1682586896,12992.779449009999,100.84689765000076,53493.36754536001
2023-04-27,09:14:58.000,117,11066574,12645,0,1682586897,12992.860284729999,100.20542682000087,53493.29068704
2023-04-27,09:14:59.000,117,11066541,12605,0,1682586898,12993.069110339995,99.30313818000286,53493.374532480004
2023-04-27,09:15:00.000,117,11066562,12765,0,1682586899,12993.19710022999,98.12593347000075,53493.31863552001
2023-04-27,09:15:01.000,117,11066551,13045,0,1682586900,12993.412662149996,97.28003787000489,53493.19985448001
2023-04-27,09:15:02.000,117,11066567,12925,0,1682586901,12993.547388350002,97.07561310000165,53493.08107344001
2023-04-27,09:15:03.000,117,11066518,12765,0,1682586902,12993.426134770001,97.35052916999848,53492.90639544
2023-04-27,09:15:04.000,117,11066562,13045,0,1682586903,12992.98153831,97.73823131999961,53492.654859120004
2023-04-27,09:15:05.000,117,11066594,12765,0,1682586904,12992.617777569998,97.80167349000112,53492.38236144001
2023-04-27,09:15:06.000,117,11066578,12685,0,1682586905,12992.456106129997,97.73823131999961,53492.172747840006
2023-04-27,09:15:07.000,117,11066539,13005,0,1682586906,12992.321379929992,98.15412998999818,53491.99108272
2023-04-27,09:15:08.000,117,11066577,12525,0,1682586907,12992.02498229,98.68281474000105,53491.78146912
2023-04-27,09:15:09.000,117,11066583,12645,0,1682586908,12992.159708489991,98.86609211999894,53491.72557216
2023-04-27,09:15:10.000,117,11066540,12445,0,1682586909,12992.483051369993,98.64756909000425,53491.62076536001
2023-04-27,09:15:11.000,117,11066585,12925,0,1682586910,12992.93438413999,98.21757215999969,53491.481022960004
2023-04-27,09:15:12.000,117,11066525,12925,0,1682586911,12993.527179420002,97.6888874100041,53491.41115176
2023-04-27,09:15:13.000,117,11066591,12805,0,1682586912,12994.11323838999,97.23774309000146,53491.3901904
2023-04-27,09:15:14.000,117,11066543,12925,0,1682586913,12994.598252709991,96.77954963999946,53491.32730632001
2023-04-27,09:15:15.000,117,11066585,12685,0,1682586914,12995.002431309993,96.24381576000451,53491.264422240005
2023-04-27,09:15:16.000,117,11066573,12885,0,1682586915,12995.298828949999,95.79267144000187,53491.20852528001
2023-04-27,09:15:17.000,117,11066557,12885,0,1682586916,12995.298828949999,95.5741484099999,53491.18756392001
2023-04-27,09:15:18.000,117,11066565,12645,0,1682586917,12994.941804519993,95.72922927000036,53491.15262832
2023-04-27,09:15:19.000,117,11066565,12885,0,1682586918,12994.268173519995,96.25791402000323,53491.06878288001
2023-04-27,09:15:20.000,117,11066594,12685,0,1682586919,12993.520443109992,97.1320061400038,53490.95000184001
2023-04-27,09:15:21.000,117,11066580,12685,0,1682586920,12992.826603179994,97.68183828000474,53490.7962852
2023-04-27,09:15:22.000,117,11066564,12765,0,1682586921,12992.321379929992,97.66774001999875,53490.74038824
2023-04-27,09:15:23.000,117,11066533,12845,0,1682586922,12992.119290629991,97.27298873999825,53490.62859432
2023-04-27,09:15:24.000,117,11066546,12845,0,1682586923,12992.220335279992,96.6738126900018,53490.544748880005
2023-04-27,09:15:25.000,117,11066576,12765,0,1682586924,12992.503260299993,96.13807880999957,53490.53776176001
2023-04-27,09:15:26.000,117,11066602,12685,0,1682586925,12992.523469229993,95.72922927000036,53490.50282616
2023-04-27,09:15:27.000,117,11066550,12485,0,1682586926,12992.334852549997,95.60939406000398,53490.32116104001
2023-04-27,09:15:28.000,117,11066574,12845,0,1682586927,12992.00477336,95.5248045000044,53490.19539288
2023-04-27,09:15:29.000,117,11066519,12725,0,1682586928,12991.93741025999,95.46841146000224,53490.03468912001
2023-04-27,09:15:30.000,117,11066530,12925,0,1682586929,12992.092345389996,95.31333060000179,53489.922895200005
2023-04-27,09:15:31.000,117,11066541,12725,0,1682586930,12992.119290629991,95.1652988700007,53489.7831528
2023-04-27,09:15:32.000,117,11066564,12765,0,1682586931,12992.08560908,94.98907062000217,53489.6434104
2023-04-27,09:15:33.000,117,11066532,12685,0,1682586932,12991.90372871,94.97497236000345,53489.42680968
2023-04-27,09:15:34.000,117,11066580,12685,0,1682586933,12991.398505459998,95.12300409000454,53489.1892476
2023-04-27,09:15:35.000,117,11066534,12565,0,1682586934,12990.610357189995,95.51775536999776,53488.95168552
2023-04-27,09:15:36.000,117,11066610,12725,0,1682586935,12989.842417849992,96.11693142000149,53488.749059040005
2023-04-27,09:15:37.000,117,11066548,12925,0,1682586936,12989.148577919994,96.624468779999,53488.45560000001
2023-04-27,09:15:38.000,117,11066565,12845,0,1682586937,12988.48841954,96.53987921999942,53488.32983184
2023-04-27,09:15:39.000,117,11066572,12565,0,1682586938,12987.942778429999,96.14512793999893,53488.14117960001
2023-04-27,09:15:40.000,117,11066573,12725,0,1682586939,12987.659853409998,95.6234923200027,53487.98746296
2023-04-27,09:15:41.000,117,11066559,12845,0,1682586940,12987.417346249997,94.85513714999979,53487.9665016
2023-04-27,09:15:42.000,117,11066534,12845,0,1682586941,12987.18831171,94.28415762000077,53487.791823600004
2023-04-27,09:15:43.000,117,11066574,12725,0,1682586942,12986.97948609999,94.16432241000439,53487.68002968
2023-04-27,09:15:44.000,117,11066551,12805,0,1682586943,12986.77739679999,94.19956806000118,53487.51932592001
2023-04-27,09:15:45.000,117,11066559,12805,0,1682586944,12986.615725359989,94.05858545999945,53487.41451912
2023-04-27,09:15:46.000,117,11066527,12965,0,1682586945,12986.656143219989,93.41711462999956,53487.32368656
2023-04-27,09:15:47.000,117,11066554,12605,0,1682586946,12986.79760572999,92.66990685000201,53487.23285400001
2023-04-27,09:15:48.000,117,11066517,12965,0,1682586947,12987.04011288999,91.98614123999869,53487.121060080004
2023-04-27,09:15:49.000,117,11066547,12925,0,1682586948,12987.26914743,91.36581780000415,53487.05118888
2023-04-27,09:15:50.000,117,11066539,12605,0,1682586949,12987.349983150001,91.0979508599994,53486.99529192001
2023-04-27,09:15:51.000,117,11066559,12965,0,1682586950,12987.16810278,91.40106345000095,53486.86253664
2023-04-27,09:15:52.000,117,11066575,13045,0,1682586951,12986.871705139994,92.21171340000001,53486.70882000001
2023-04-27,09:15:53.000,117,11066540,12845,0,1682586952,12986.608989049993,92.9659703100042,53486.56209048001
2023-04-27,09:15:54.000,117,11066532,12845,0,1682586953,12986.555098569988,93.21973899000295,53486.2895928
2023-04-27,09:15:55.000,117,11066557,12605,0,1682586954,12986.494471780003,93.21973899000295,53486.12190192
2023-04-27,09:15:56.000,117,11066581,13005,0,1682586955,12986.346272959992,92.92367553000076,53485.849404240005
2023-04-27,09:15:57.000,117,11066531,12645,0,1682586956,12986.339536649997,92.26810644000216,53485.800494400006
2023-04-27,09:15:58.000,117,11066563,12565,0,1682586957,12986.299118789997,91.69712691000313,53485.61882928
2023-04-27,09:15:59.000,117,11066573,12645,0,1682586958,12986.346272959992,91.52794779000396,53485.42318992
2023-04-27,09:16:00.000,117,11066561,12605,0,1682586959,12986.305855099992,91.68302865000442,53485.22056344001
2023-04-27,09:16:01.000,117,11066561,12525,0,1682586960,12986.427108679993,91.83810951000487,53485.05287256001
2023-04-27,09:16:02.000,117,11066558,12765,0,1682586961,12986.952540859995,91.78171647000272,53484.87120744
2023-04-27,09:16:03.000,117,11066563,13005,0,1682586962,12987.558808759997,91.54909518000204,53484.66159384
2023-04-27,09:16:04.000,117,11066526,12805,0,1682586963,12987.814788539989,91.37286693000351,53484.47992872001
2023-04-27,09:16:05.000,117,11066592,12885,0,1682586964,12988.11792248999,91.16844216000027,53484.40307040001
2023-04-27,09:16:06.000,117,11066518,12765,0,1682586965,12988.32001178999,91.06975434000196,53484.40307040001
2023-04-27,09:16:07.000,117,11066556,12805,0,1682586966,12988.030350459994,91.33057215000008,53484.2283924
2023-04-27,09:16:08.000,117,11066545,12965,0,1682586967,12987.22872957,91.76056908000464,53484.06070152
2023-04-27,09:16:09.000,117,11066558,12645,0,1682586968,12986.413636060002,92.48662947000412,53483.886023520005
2023-04-27,09:16:10.000,117,11066553,12645,0,1682586969,12985.753477679995,93.43826202000491,53483.718332640005
2023-04-27,09:16:11.000,117,11066578,12685,0,1682586970,12985.484025279999,94.03743807000137,53483.5296804
2023-04-27,09:16:12.000,117,11066580,12885,0,1682586971,12985.416662179989,94.34055066000292,53483.41089936
2023-04-27,09:16:13.000,117,11066583,12845,0,1682586972,12985.490761589994,94.44628761000058,53483.27814408001
2023-04-27,09:16:14.000,117,11066561,12765,0,1682586973,12985.57833361999,94.55907369000488,53483.10346608
2023-04-27,09:16:15.000,117,11066545,12885,0,1682586974,12985.78715923,94.6084176000004,53483.068530480006
2023-04-27,09:16:16.000,117,11066575,12605,0,1682586975,12985.612015169994,94.87628453999787,53482.90782672
2023-04-27,09:16:17.000,117,11066547,12965,0,1682586976,12985.302144909998,95.22169191000285,53482.81699416
2023-04-27,09:16:18.000,117,11066581,12845,0,1682586977,12984.891230000001,95.20759365000413,53482.663277520005
2023-04-27,09:16:19.000,117,11066533,13085,0,1682586978,12984.554414499995,94.62251585999911,53482.60738056001
2023-04-27,09:16:20.000,117,11066520,12845,0,1682586979,12984.40621568,94.12907676000032,53482.47462528
2023-04-27,09:16:21.000,117,11066536,12845,0,1682586980,12984.42642461,94.0797328500048,53482.46065104
2023-04-27,09:16:22.000,117,11066587,12805,0,1682586981,12984.284962099999,94.83398976000171,53482.397766960006
2023-04-27,09:16:23.000,117,11066549,12565,0,1682586982,12984.076136489988,95.722180140001,53482.278985920006
2023-04-27,09:16:24.000,117,11066501,12605,0,1682586983,12983.860574569997,96.34250358000281,53482.13225640001
2023-04-27,09:16:25.000,117,11066546,12725,0,1682586984,12984.103081729998,96.50463357000262,53482.11828216
2023-04-27,09:16:26.000,117,11066544,12685,0,1682586985,12984.35906150999,96.25791402000323,53482.062385200006
2023-04-27,09:16:27.000,117,11066535,13205,0,1682586986,12984.6891407,95.49660797999968,53482.10430792001
2023-04-27,09:16:28.000,117,11066614,12765,0,1682586987,12985.100055609997,94.75644933000149,53482.13225640001
2023-04-27,09:16:29.000,117,11066573,12925,0,1682586988,12985.612015169994,94.38284543999907,53482.2370632
2023-04-27,09:16:30.000,117,11066565,12725,0,1682586989,12985.92862174,94.59431934000168,53482.209114720004
2023-04-27,09:16:31.000,117,11066567,12805,0,1682586990,12986.144183659992,94.48153326000465,53482.209114720004
2023-04-27,09:16:32.000,117,11066562,12645,0,1682586991,12986.265437239992,94.36874718000036,53482.19514048
2023-04-27,09:16:33.000,117,11066542,12925,0,1682586992,12986.393427130002,94.58022108000296,53482.18815336
2023-04-27,09:16:34.000,117,11066552,12845,0,1682586993,12986.097029489996,95.22169191000285,53482.19514048
2023-04-27,09:16:35.000,117,11066585,12925,0,1682586994,12985.504234209999,95.79267144000187,53482.17417912
2023-04-27,09:16:36.000,117,11066576,12845,0,1682586995,12985.019219889997,96.0816857700047,53482.160204880005
2023-04-27,09:16:37.000,117,11066563,12605,0,1682586996,12985.093319300002,95.59529579999798,53482.18815336
2023-04-27,09:16:38.000,117,11066544,12605,0,1682586997,12985.490761589994,94.62956498999847,53482.14623064
2023-04-27,09:16:39.000,117,11066547,12805,0,1682586998,12986.063347939991,93.5228515800045,53482.18815336
2023-04-27,09:16:40.000,117,11066593,12965,0,1682586999,12986.602252739998,92.7051524999988,53482.24405032
2023-04-27,09:16:41.000,117,11066581,12725,0,1682587000,12987.16136646999,91.98614123999869,53482.36981848001
2023-04-27,09:16:42.000,117,11066539,12525,0,1682587001,12987.545336139992,91.5913899599982,53482.46065104
2023-04-27,09:16:43.000,117,11066583,12925,0,1682587002,12987.572281380002,91.80991299000016,53482.55847072001
2023-04-27,09:16:44.000,117,11066516,12725,0,1682587003,12987.390401010001,92.00023950000468,53482.64231616
2023-04-27,09:16:45.000,117,11066560,12765,0,1682587004,12987.390401010001,91.97909210999933,53482.67725176
2023-04-27,09:16:46.000,117,11066533,12645,0,1682587005,12987.673326030002,91.88745342000038,53482.70520024001
2023-04-27,09:16:47.000,117,11066550,12845,0,1682587006,12988.17854927999,92.09187819000363,53482.76808432
2023-04-27,09:16:48.000,117,11066559,12845,0,1682587007,12988.508628470001,92.21876252999937,53482.82398128001
2023-04-27,09:16:49.000,117,11066511,12965,0,1682587008,12988.879125519998,92.0143377600034,53482.84494264
2023-04-27,09:16:50.000,117,11066556,12485,0,1682587009,12989.182259469999,92.12712384000042,53482.95673656
2023-04-27,09:16:51.000,117,11066576,12765,0,1682587010,12989.492129729995,92.47958034000476,53482.98468504
2023-04-27,09:16:52.000,117,11066599,12765,0,1682587011,12989.64706486,92.71220162999816,53483.01962064001
2023-04-27,09:16:53.000,117,11066577,12885,0,1682587012,12989.727900580001,92.4584329499994,53483.0755176
2023-04-27,09:16:54.000,117,11066551,12765,0,1682587013,12989.54602021,91.94384646000253,53483.11045320001
2023-04-27,09:16:55.000,117,11066531,12965,0,1682587014,12989.38434877,91.57729169999948,53483.20827288001
2023-04-27,09:16:56.000,117,11066548,12965,0,1682587015,12989.53928389999,91.3446704099988,53483.30609256001
2023-04-27,09:16:57.000,117,11066566,12725,0,1682587016,12989.990616670002,91.31647389000136,53483.382950880005
2023-04-27,09:16:58.000,117,11066563,13045,0,1682587017,12990.408267889994,91.79581473000144,53483.49474480001
2023-04-27,09:16:59.000,117,11066548,12965,0,1682587018,12990.6844566,92.43023643000197,53483.43884784
2023-04-27,09:17:00.000,117,11066571,12845,0,1682587019,12990.84612804,92.65580859000329,53483.452822080006
2023-04-27,09:17:01.000,117,11066547,12765,0,1682587020,12991.250306640002,92.38794164999854,53483.550641760005
2023-04-27,09:17:02.000,117,11066580,12885,0,1682587021,12991.641012619999,91.81696211999952,53483.66243568001
2023-04-27,09:17:03.000,117,11066536,12645,0,1682587022,12992.03845490999,91.31647389000136,53483.67640992
2023-04-27,09:17:04.000,117,11066605,12685,0,1682587023,12992.449369820002,91.07680347000132,53483.74628112
2023-04-27,09:17:05.000,117,11066596,12965,0,1682587024,12992.85354841999,91.39401432000159,53483.788203840006
2023-04-27,09:17:06.000,117,11066573,13045,0,1682587025,12993.01521985999,92.0143377600034,53483.8441008
2023-04-27,09:17:07.000,117,11066557,12725,0,1682587026,12992.99501092999,92.74039815000287,53483.80916520001
2023-04-27,09:17:08.000,117,11066552,12765,0,1682587027,12992.745767459994,93.51580244999786,53483.85807504001
2023-04-27,09:17:09.000,117,11066523,12765,0,1682587028,12992.496523989998,93.88235721000092,53483.87204928
2023-04-27,09:17:10.000,117,11066566,12645,0,1682587029,12992.247280520001,93.77662026000326,53483.87204928
2023-04-27,09:17:11.000,117,11066552,12805,0,1682587030,12992.078872769991,93.44531115000427,53483.86506216
2023-04-27,09:17:12.000,117,11066593,12605,0,1682587031,12992.01824597999,93.24088638000103,53483.837113680005
2023-04-27,09:17:13.000,117,11066553,12605,0,1682587032,12992.173181109996,93.28318116000446,53483.86506216
2023-04-27,09:17:14.000,117,11066553,12565,0,1682587033,12992.186653730001,93.64973592000024,53483.86506216
2023-04-27,09:17:15.000,117,11066561,12725,0,1682587034,12992.186653730001,94.16432241000439,53483.89301064
2023-04-27,09:17:16.000,117,11066542,12845,0,1682587035,12992.334852549997,94.63661411999783,53483.87204928
2023-04-27,09:17:17.000,117,11066564,12925,0,1682587036,12992.570623399988,94.93267758000002,53483.87204928
2023-04-27,09:17:18.000,117,11066581,12605,0,1682587037,12992.840075799999,94.98202149000281,53483.913972
2023-04-27,09:17:19.000,117,11066604,12685,0,1682587038,12992.887229969994,95.18644625999877,53484.004804560005
2023-04-27,09:17:20.000,117,11066560,12605,0,1682587039,12992.96132938,95.56005015000119,53484.01179168
2023-04-27,09:17:21.000,117,11066549,12605,0,1682587040,12993.311617499996,95.88431013000081,53484.09563712001
2023-04-27,09:17:22.000,117,11066547,12965,0,1682587041,12993.843785989993,95.99709620999784,53484.17948256
2023-04-27,09:17:23.000,117,11066552,12965,0,1682587042,12994.429844959996,95.9688996900004,53484.16550832001
2023-04-27,09:17:24.000,117,11066551,12685,0,1682587043,12994.894650349997,95.69398362000356,53484.15153408
2023-04-27,09:17:25.000,117,11066560,12845,0,1682587044,12995.090003339988,95.66578709999885,53484.13057272
2023-04-27,09:17:26.000,117,11066525,12925,0,1682587045,12994.894650349997,96.2156192399998,53484.06768864001
2023-04-27,09:17:27.000,117,11066584,13125,0,1682587046,12994.5241533,96.70905833999859,53484.0187788
2023-04-27,09:17:28.000,117,11066586,12725,0,1682587047,12994.13344731999,96.5257809600007,53483.89999776001
2023-04-27,09:17:29.000,117,11066569,12965,0,1682587048,12994.21428303999,96.15922619999765,53483.837113680005
2023-04-27,09:17:30.000,117,11066582,12805,0,1682587049,12994.699297359992,95.73627839999972,53483.767242480004
2023-04-27,09:17:31.000,117,11066547,12765,0,1682587050,12995.211256919989,95.3767727700033,53483.6344872
2023-04-27,09:17:32.000,117,11066559,12685,0,1682587051,12995.736689099991,95.24283930000092,53483.620512960006
2023-04-27,09:17:33.000,117,11066580,12965,0,1682587052,12996.161076629993,95.74332752999908,53483.51570616
2023-04-27,09:17:34.000,117,11066598,12845,0,1682587053,12996.47094688999,96.39889661999769,53483.47378344001
2023-04-27,09:17:35.000,117,11066522,12685,0,1682587054,12996.989642759996,96.66676356000244,53483.389938
2023-04-27,09:17:36.000,117,11066535,12525,0,1682587055,12997.575701729998,96.49758444000327,53483.41089936
2023-04-27,09:17:37.000,117,11066532,12885,0,1682587056,12998.14155177,96.08873490000406,53483.48775768
2023-04-27,09:17:38.000,117,11066559,12765,0,1682587057,12998.559202989993,95.4120184200001,53483.65544856
2023-04-27,09:17:39.000,117,11066598,12685,0,1682587058,12998.916227419999,94.7705475900002,53483.73230688001
2023-04-27,09:17:40.000,117,11066556,12765,0,1682587059,12999.15873458,94.37579630999971,53483.97685608001
2023-04-27,09:17:41.000,117,11066533,12805,0,1682587060,12999.367560189996,94.04448720000073,53484.10961136
2023-04-27,09:17:42.000,117,11066558,12965,0,1682587061,12999.738057239992,93.79776765000133,53484.25634088
2023-04-27,09:17:43.000,117,11066524,12645,0,1682587062,12999.994037019998,93.78366939000261,53484.39608328
2023-04-27,09:17:44.000,117,11066613,12845,0,1682587063,12999.798684029993,93.88235721000092,53484.50089008001
2023-04-27,09:17:45.000,117,11066563,12765,0,1682587064,12999.643748900002,93.95284851000179,53484.65460672
2023-04-27,09:17:46.000,117,11066562,12965,0,1682587065,12999.744793550002,93.76252200000454,53484.82928472
2023-04-27,09:17:47.000,117,11066529,12925,0,1682587066,13000.000773329994,93.52990071000386,53485.04588544
2023-04-27,09:17:48.000,117,11066556,13005,0,1682587067,13000.37800669,93.02236334999907,53485.21357632
2023-04-27,09:17:49.000,117,11066557,12805,0,1682587068,13000.505996579996,92.44433469000069,53485.47209976
2023-04-27,09:17:50.000,117,11066582,12605,0,1682587069,13000.33085251999,92.1482712299985,53485.64677776
2023-04-27,09:17:51.000,117,11066554,12805,0,1682587070,12999.987300709989,92.19056601000193,53485.779533040004
2023-04-27,09:17:52.000,117,11066574,12925,0,1682587071,12999.724584620002,92.3949907799979,53485.968185280006
2023-04-27,09:17:53.000,117,11066581,12685,0,1682587072,12999.556176869992,92.78269292999903,53485.94023680001
2023-04-27,09:17:54.000,117,11066537,12565,0,1682587073,12999.387769119996,92.95892118000484,53485.947223920004
2023-04-27,09:17:55.000,117,11066568,12485,0,1682587074,12999.2395703,92.95892118000484,53485.968185280006
2023-04-27,09:17:56.000,117,11066541,12485,0,1682587075,12998.855600629999,92.95892118000484,53485.84241712001
2023-04-27,09:17:57.000,117,11066591,12965,0,1682587076,12998.599620849993,92.54302250999899,53485.80748152
2023-04-27,09:17:58.000,117,11066576,12885,0,1682587077,12998.599620849993,91.82401124999888,53485.70267472001
2023-04-27,09:17:59.000,117,11066540,12885,0,1682587078,12998.707401809988,91.37991606000287,53485.660752
2023-04-27,09:18:00.000,117,11066572,12805,0,1682587079,12998.377322619992,91.77466734000336,53485.52799672
2023-04-27,09:18:01.000,117,11066549,12885,0,1682587080,12997.85862675,92.40908904000389,53485.35331872
2023-04-27,09:18:02.000,117,11066523,12845,0,1682587081,12997.474657079998,92.78974205999839,53485.02492408
2023-04-27,09:18:03.000,117,11066607,13085,0,1682587082,12997.454448149998,92.69810336999944,53484.78037488
2023-04-27,09:18:04.000,117,11066584,12725,0,1682587083,12997.656537449999,92.5077768600022,53484.626658240006
2023-04-27,09:18:05.000,117,11066564,12965,0,1682587084,12997.97314401999,92.03548515000148,53484.57774840001
2023-04-27,09:18:06.000,117,11066559,12885,0,1682587085,12998.249332729996,91.58434082999884,53484.46595448
2023-04-27,09:18:07.000,117,11066535,12445,0,1682587086,12998.256069039991,91.32352302000072,53484.389096160005
2023-04-27,09:18:08.000,117,11066542,12645,0,1682587087,12998.242596420001,91.31647389000136,53484.24236664001
2023-04-27,09:18:09.000,117,11066509,12805,0,1682587088,12998.336904759992,91.33057215000008,53484.13057272
2023-04-27,09:18:10.000,117,11066544,12765,0,1682587089,12998.336904759992,91.57024257000012,53484.01179168
2023-04-27,09:18:11.000,117,11066572,13285,0,1682587090,12998.350377379997,91.69007778000378,53483.955894720006
2023-04-27,09:18:12.000,117,11066596,12645,0,1682587091,12998.646775019988,91.61253735000355,53483.87903640001
2023-04-27,09:18:13.000,117,11066544,12645,0,1682587092,12999.34061495,91.50680039999861,53483.99781744001
2023-04-27,09:18:14.000,117,11066579,12685,0,1682587093,13000.068136429989,91.57729169999948,53484.03974016
2023-04-27,09:18:15.000,117,11066537,12525,0,1682587094,13000.889966249997,91.6548321299997,53484.11659848001
2023-04-27,09:18:16.000,117,11066568,12885,0,1682587095,13001.772422859991,91.6548321299997,53484.1585212
2023-04-27,09:18:17.000,117,11066546,12885,0,1682587096,13002.65487947,91.767618210004,53484.33319920001
2023-04-27,09:18:18.000,117,11066586,12965,0,1682587097,13003.153366409992,91.98614123999869,53484.4729416
2023-04-27,09:18:19.000,117,11066532,12525,0,1682587098,13003.328510469997,91.89450254999974,53484.69652944001
2023-04-27,09:18:20.000,117,11066505,12765,0,1682587099,13003.503654529988,91.53499692000332,53484.87120744
2023-04-27,09:18:21.000,117,11066537,12685,0,1682587100,13003.611435489998,91.21778607000306,53485.05287256001
2023-04-27,09:18:22.000,117,11066555,12685,0,1682587101,13003.739425379994,90.86532956999872,53485.2065892
2023-04-27,09:18:23.000,117,11066553,12765,0,1682587102,13004.022350399995,90.9640173900043,53485.30440888
2023-04-27,09:18:24.000,117,11066537,12965,0,1682587103,13004.453474239992,91.37286693000351,53485.32537024
2023-04-27,09:18:25.000,117,11066514,12685,0,1682587104,13005.140577859995,91.64073387000099,53485.346331600005
2023-04-27,09:18:26.000,117,11066566,12885,0,1682587105,13005.686218969997,91.75351994999801,53485.48607400001
2023-04-27,09:18:27.000,117,11066552,12765,0,1682587106,13006.157760669994,91.42221083999902,53485.632803520006
2023-04-27,09:18:28.000,117,11066498,12765,0,1682587107,13006.481103549995,90.94286999999895,53485.779533040004
2023-04-27,09:18:29.000,117,11066552,13045,0,1682587108,13006.420476759995,90.58336437000253,53486.00312088
2023-04-27,09:18:30.000,117,11066536,12685,0,1682587109,13006.110606499999,90.63975741000468,53486.15683752001
2023-04-27,09:18:31.000,117,11066562,12605,0,1682587110,13005.659273730002,91.04155782000453,53486.09395344
2023-04-27,09:18:32.000,117,11066545,12805,0,1682587111,13005.059742139994,91.76056908000464,53485.968185280006
2023-04-27,09:18:33.000,117,11066557,12765,0,1682587112,13004.520837340002,92.0143377600034,53486.03106936
2023-04-27,09:18:34.000,117,11066588,12565,0,1682587113,13004.406320069997,91.69007778000378,53485.94023680001
2023-04-27,09:18:35.000,117,11066612,12645,0,1682587114,13004.682508780003,91.32352302000072,53485.98215952
2023-04-27,09:18:36.000,117,11066590,12605,0,1682587115,13005.180995719995,90.97811565000302,53486.05203072
2023-04-27,09:18:37.000,117,11066516,13045,0,1682587116,13005.686218969997,90.67500306000147,53486.12190192
2023-04-27,09:18:38.000,117,11066536,12925,0,1682587117,13006.177969599994,90.5410695899991,53486.19876024
2023-04-27,09:18:39.000,117,11066535,12645,0,1682587118,13006.757292260001,90.47057828999823,53486.31754128
2023-04-27,09:18:40.000,117,11066571,12885,0,1682587119,13007.215361339993,90.43533264000143,53486.34548976001
2023-04-27,09:18:41.000,117,11066565,12805,0,1682587120,13007.62627624999,90.38598872999864,53486.31055416
2023-04-27,09:18:42.000,117,11066557,12845,0,1682587121,13007.969828059991,90.393037859998,53486.282605680004
2023-04-27,09:18:43.000,117,11066536,12645,0,1682587122,13008.360534039988,90.44943090000015,53486.38741248
2023-04-27,09:18:44.000,117,11066530,13125,0,1682587123,13008.562623339989,90.6538556700034,53486.43632232
2023-04-27,09:18:45.000,117,11066574,12965,0,1682587124,13008.83207574,90.72434697000426,53486.520167760005
2023-04-27,09:18:46.000,117,11066554,12685,0,1682587125,13009.195836480001,90.64680654000404,53486.617987440004
2023-04-27,09:18:47.000,117,11066556,12645,0,1682587126,13009.573069839993,90.55516784999782,53486.72279424
2023-04-27,09:18:48.000,117,11066566,12845,0,1682587127,13009.728004969998,90.59041350000189,53486.84157528
2023-04-27,09:18:49.000,117,11066532,12645,0,1682587128,13009.90314902999,90.5410695899991,53486.92542072001
2023-04-27,09:18:50.000,117,11066543,12845,0,1682587129,13010.01092999,90.53402045999974,53487.03721464
2023-04-27,09:18:51.000,117,11066558,12645,0,1682587130,13010.07155678,90.6045117600006,53487.142021440006
2023-04-27,09:18:52.000,117,11066588,12525,0,1682587131,13009.90988534,90.6045117600006,53487.142021440006
2023-04-27,09:18:53.000,117,11066574,12885,0,1682587132,13009.701059729989,90.37189046999993,53487.23285400001
2023-04-27,09:18:54.000,117,11066549,13005,0,1682587133,13009.485497809997,89.87845137000113,53487.309712320006
2023-04-27,09:18:55.000,117,11066598,12805,0,1682587134,13009.290144819992,89.44845444000384,53487.39355776
2023-04-27,09:18:56.000,117,11066592,12685,0,1682587135,13008.93312039,89.39911053000105,53487.41451912
2023-04-27,09:18:57.000,117,11066549,12725,0,1682587136,13008.528941789998,89.65992833999917,53487.46342896
2023-04-27,09:18:58.000,117,11066518,12765,0,1682587137,13008.320116180003,90.10402353000245,53487.421506239996
2023-04-27,09:18:59.000,117,11066571,12565,0,1682587138,13008.576095959994,90.4423817700008,53487.3725964
2023-04-27,09:19:00.000,117,11066594,12765,0,1682587139,13009.0745829,90.37893959999928,53487.358622160005
2023-04-27,09:19:01.000,117,11066545,12605,0,1682587140,13009.647169249998,89.85730398000305,53487.42849336001
2023-04-27,09:19:02.000,117,11066545,12965,0,1682587141,13010.037875229995,89.00435925000056,53487.50535168
2023-04-27,09:19:03.000,117,11066547,12725,0,1682587142,13010.31406394,88.39108493999811,53487.54727440001
2023-04-27,09:19:04.000,117,11066554,12725,0,1682587143,13010.347745489991,88.56026406000456,53487.526313040005
2023-04-27,09:19:05.000,117,11066601,12725,0,1682587144,13010.327536559991,89.34976661999826,53487.421506239996
2023-04-27,09:19:06.000,117,11066567,12765,0,1682587145,13010.19281036,90.15336743999796,53487.358622160005
2023-04-27,09:19:07.000,117,11066567,12765,0,1682587146,13010.388163349991,90.47762742000486,53487.27477672
2023-04-27,09:19:08.000,117,11066547,12925,0,1682587147,13010.920331839989,90.5058239400023,53487.31669944
2023-04-27,09:19:09.000,117,11066575,12645,0,1682587148,13011.593962840001,90.1604165700046,53487.32368656
2023-04-27,09:19:10.000,117,11066565,12765,0,1682587149,13012.045295609998,89.80796007000026,53487.29573808
2023-04-27,09:19:11.000,117,11066569,12765,0,1682587150,13012.28106645999,89.74451789999875,53487.29573808
2023-04-27,09:19:12.000,117,11066565,13045,0,1682587151,13012.267593839999,89.85730398000305,53487.22586688
2023-04-27,09:19:13.000,117,11066543,12645,0,1682587152,13012.26085752999,89.93484441000328,53487.1979184
2023-04-27,09:19:14.000,117,11066547,12605,0,1682587153,13012.274330149994,89.96304093000072,53487.16298280001
2023-04-27,09:19:15.000,117,11066577,12805,0,1682587154,13012.40905635,89.82205832999898,53487.05118888
2023-04-27,09:19:16.000,117,11066596,12805,0,1682587155,13012.57072779,89.73041964000004,53487.072150240005
2023-04-27,09:19:17.000,117,11066556,12565,0,1682587156,13012.57072779,89.76566529000411,53487.142021440006
2023-04-27,09:19:18.000,117,11066615,12605,0,1682587157,13012.26085752999,89.948942670002,53487.16996992
2023-04-27,09:19:19.000,117,11066542,12685,0,1682587158,13011.647853319992,90.21680960999947,53487.14900856
2023-04-27,09:19:20.000,117,11066592,12845,0,1682587159,13011.048321729999,90.25205526000354,53487.18394416001
2023-04-27,09:19:21.000,117,11066557,12845,0,1682587160,13010.980958629989,90.0476304900003,53487.14900856
2023-04-27,09:19:22.000,117,11066571,12845,0,1682587161,13011.12242113999,90.12517092000053,53487.08612448001
2023-04-27,09:19:23.000,117,11066592,12605,0,1682587162,13011.48618187999,90.54811871999846,53487.09311160001
2023-04-27,09:19:24.000,117,11066549,12965,0,1682587163,13011.991405129993,91.11204911999812,53487.11407296001
2023-04-27,09:19:25.000,117,11066557,12605,0,1682587164,13012.36863849,91.59843909000483,53487.18394416001
2023-04-27,09:19:26.000,117,11066552,12885,0,1682587165,13012.7121903,91.72532343000057,53487.35163504001
2023-04-27,09:19:27.000,117,11066555,12805,0,1682587166,13013.123105209997,91.64778300000035,53487.526313040005
2023-04-27,09:19:28.000,117,11066588,13085,0,1682587167,13013.60811953,91.23188433000178,53487.71496528001
2023-04-27,09:19:29.000,117,11066574,12605,0,1682587168,13014.066188609992,90.9992630400011,53487.88265616001
2023-04-27,09:19:30.000,117,11066573,12925,0,1682587169,13014.221123739997,91.04155782000453,53488.106244
2023-04-27,09:19:31.000,117,11066536,12965,0,1682587170,13014.322168389997,91.30237563000264,53488.2110508
2023-04-27,09:19:32.000,117,11066584,12845,0,1682587171,13014.328904699993,91.54909518000204,53488.27393488
2023-04-27,09:19:33.000,117,11066612,12565,0,1682587172,13014.308695769992,91.72532343000057,53488.34380608
2023-04-27,09:19:34.000,117,11066579,13045,0,1682587173,13014.281750529997,91.60548822000419,53488.38572880001
2023-04-27,09:19:35.000,117,11066604,12885,0,1682587174,13014.295223150002,91.38696519000223,53488.38572880001
2023-04-27,09:19:36.000,117,11066599,12725,0,1682587175,13014.483839829998,91.15434390000155,53488.39271592
2023-04-27,09:19:37.000,117,11066621,12965,0,1682587176,13014.82065532999,91.01336129999981,53488.44861288
2023-04-27,09:19:38.000,117,11066557,12725,0,1682587177,13014.69940174999,91.35171953999816,53488.532458320005
2023-04-27,09:19:39.000,117,11066569,12805,0,1682587178,13013.958407649996,91.96499385000061,53488.532458320005
2023-04-27,09:19:40.000,117,11066586,12725,0,1682587179,13012.934488530002,92.77564379999967,53488.462587120004
2023-04-27,09:19:41.000,117,11066622,12765,0,1682587180,13012.112658709993,93.07875639000122,53488.40669016001
2023-04-27,09:19:42.000,117,11066562,12925,0,1682587181,13011.796052140002,92.55007163999835,53488.413677280005
2023-04-27,09:19:43.000,117,11066556,12925,0,1682587182,13011.796052140002,91.62663561000227,53488.315857600006
2023-04-27,09:19:44.000,117,11066565,12765,0,1682587183,13011.775843210002,90.67500306000147,53488.28790912001
2023-04-27,09:19:45.000,117,11066524,12525,0,1682587184,13011.769106899992,89.82910745999834,53488.127205360004
2023-04-27,09:19:46.000,117,11066558,12925,0,1682587185,13011.984668819998,89.05370316000335,53488.148166720006
2023-04-27,09:19:47.000,117,11066592,12485,0,1682587186,13012.119395019989,88.77173795999988,53488.0363728
2023-04-27,09:19:48.000,117,11066600,12685,0,1682587187,13011.802788449997,89.00435925000056,53487.93855312
2023-04-27,09:19:49.000,117,11066555,12645,0,1682587188,13011.35145568,89.42025791999913,53487.8267592
2023-04-27,09:19:50.000,117,11066536,12845,0,1682587189,13011.021376489989,89.63173182000173,53487.624132720004
2023-04-27,09:19:51.000,117,11066564,12845,0,1682587190,13011.068530659999,89.96304093000072,53487.41451912
2023-04-27,09:19:52.000,117,11066524,12765,0,1682587191,13011.337983059995,90.31549742999778,53487.288750960004
2023-04-27,09:19:53.000,117,11066504,12725,0,1682587192,13011.614171770001,90.40008699000464,53487.190931280005
2023-04-27,09:19:54.000,117,11066582,12805,0,1682587193,13011.843206309997,90.1604165700046,53487.21887976
2023-04-27,09:19:55.000,117,11066560,12885,0,1682587194,13012.153076569994,89.87845137000113,53487.14900856
2023-04-27,09:19:56.000,117,11066560,12765,0,1682587195,13012.557255169995,89.74451789999875,53487.31669944
2023-04-27,09:19:57.000,117,11066588,13125,0,1682587196,13012.52357361999,89.79386181000154,53487.31669944
2023-04-27,09:19:58.000,117,11066570,12925,0,1682587197,13012.46294682999,89.96304093000072,53487.32368656
2023-04-27,09:19:59.000,117,11066545,12805,0,1682587198,13012.597673029995,90.10402353000245,53487.239841120005
2023-04-27,09:20:00.000,117,11066567,12645,0,1682587199,13012.786289709991,90.18156396000268,53487.28176384001
2023-04-27,09:20:01.000,117,11066539,12765,0,1682587200,13012.921015909997,90.11107266000181,53487.30272520001
2023-04-27,09:20:02.000,117,11066559,12725,0,1682587201,13012.947961149992,89.75861616000475,53487.40054488001
2023-04-27,09:20:03.000,117,11066569,12965,0,1682587202,13012.947961149992,89.42025791999913,53487.42849336001
2023-04-27,09:20:04.000,117,11066538,12565,0,1682587203,13012.873861740001,89.18058749999909,53487.43548048
2023-04-27,09:20:05.000,117,11066527,12845,0,1682587204,13012.793026020001,89.19468575999781,53487.46342896
2023-04-27,09:20:06.000,117,11066501,12765,0,1682587205,13012.66503612999,89.49779834999936,53487.40054488001
2023-04-27,09:20:07.000,117,11066564,13045,0,1682587206,13012.274330149994,90.00533571000415,53487.25381536001
2023-04-27,09:20:08.000,117,11066525,13005,0,1682587207,13011.930778339993,90.16746570000396,53487.121060080004
2023-04-27,09:20:09.000,117,11066585,12685,0,1682587208,13011.816261070002,89.79386181000154,53486.93939496
2023-04-27,09:20:10.000,117,11066560,12845,0,1682587209,13011.809524759992,89.30042271000275,53486.79266544
2023-04-27,09:20:11.000,117,11066528,12685,0,1682587210,13011.924042029998,88.83518013000139,53486.72978136001
2023-04-27,09:20:12.000,117,11066599,12845,0,1682587211,13012.146340259998,88.63075535999815,53486.61100032001
2023-04-27,09:20:13.000,117,11066540,12885,0,1682587212,13012.375374799994,88.4756744999977,53486.51318064001
2023-04-27,09:20:14.000,117,11066536,12605,0,1682587213,13012.375374799994,88.27124973000173,53486.34548976001
2023-04-27,09:20:15.000,117,11066555,12765,0,1682587214,13012.099186089989,88.03157931000169,53486.184786000005
2023-04-27,09:20:16.000,117,11066549,12725,0,1682587215,13011.627644389991,87.84125280000444,53486.017095120005
2023-04-27,09:20:17.000,117,11066575,12605,0,1682587216,13011.075266969994,87.66502454999863,53485.9053012
2023-04-27,09:20:18.000,117,11066572,12965,0,1682587217,13010.758660400003,87.33371543999965,53485.70966184
2023-04-27,09:20:19.000,117,11066564,12965,0,1682587218,13010.637406820002,87.0447011100041,53485.52799672
2023-04-27,09:20:20.000,117,11066621,12405,0,1682587219,13010.724978849998,86.98125894000259,53485.35331872
2023-04-27,09:20:21.000,117,11066549,12805,0,1682587220,13010.846232429998,87.00945546000003,53485.22056344001
2023-04-27,09:20:22.000,117,11066566,12965,0,1682587221,13011.10221220999,86.97420981000323,53485.16466648
2023-04-27,09:20:23.000,117,11066531,12885,0,1682587222,13011.418818779995,86.88962025000365,53485.178640720005
2023-04-27,09:20:24.000,117,11066561,12765,0,1682587223,13011.614171770001,86.77683416999935,53485.14370512
2023-04-27,09:20:25.000,117,11066567,12605,0,1682587224,13011.479445569996,86.7979815600047,53485.10178240001
2023-04-27,09:20:26.000,117,11066588,12965,0,1682587225,13011.075266969994,86.97420981000323,53484.97601424
2023-04-27,09:20:27.000,117,11066570,12685,0,1682587226,13010.691297299993,87.05879937000282,53484.8572332
2023-04-27,09:20:28.000,117,11066574,12925,0,1682587227,13010.543098479997,86.92486590000044,53484.71749080001
2023-04-27,09:20:29.000,117,11066575,12845,0,1682587228,13010.24670083999,86.5865076600021,53484.54979992001
2023-04-27,09:20:30.000,117,11066623,12605,0,1682587229,13009.90314902999,86.31159158999799,53484.43101888001
2023-04-27,09:20:31.000,117,11066571,13125,0,1682587230,13009.478761500002,86.19880551000097,53484.25634088
2023-04-27,09:20:32.000,117,11066569,12605,0,1682587231,13009.216045410001,86.15651073000481,53484.06070152
2023-04-27,09:20:33.000,117,11066560,12725,0,1682587232,13009.02742872999,86.05077377999987,53483.78121672001
2023-04-27,09:20:34.000,117,11066610,12805,0,1682587233,13008.8724936,85.82520161999855,53483.5296804
2023-04-27,09:20:35.000,117,11066580,12645,0,1682587234,13008.68387691999,85.56438381000044,53483.285131200006
2023-04-27,09:20:36.000,117,11066581,12765,0,1682587235,13008.488523929998,85.45864686000277,53483.04058200001
2023-04-27,09:20:37.000,117,11066569,12925,0,1682587236,13007.990036989991,85.54323642000236,53482.85891688
2023-04-27,09:20:38.000,117,11066568,12605,0,1682587237,13007.343351229989,85.82520161999855,53482.614367680006
2023-04-27,09:20:39.000,117,11066595,12605,0,1682587238,13006.61582975,86.30454245999863,53482.376805600004
2023-04-27,09:20:40.000,117,11066523,12525,0,1682587239,13006.110606499999,86.896669380003,53482.111295040006
2023-04-27,09:20:41.000,117,11066576,12805,0,1682587240,13006.063452329989,87.20683110000391,53481.873732960004
2023-04-27,09:20:42.000,117,11066533,12645,0,1682587241,13006.218387459994,87.41830499999924,53481.62219664
2023-04-27,09:20:43.000,117,11066533,12965,0,1682587242,13006.41374045,87.50994368999818,53481.49642848
2023-04-27,09:20:44.000,117,11066560,12765,0,1682587243,13006.501312479995,87.43240325999795,53481.37764744
2023-04-27,09:20:45.000,117,11066549,12845,0,1682587244,13006.420476759995,87.1786345799992,53481.24489216001
2023-04-27,09:20:46.000,117,11066554,12765,0,1682587245,13006.238596389994,86.92486590000044,53481.12611112001
2023-04-27,09:20:47.000,117,11066571,12645,0,1682587246,13005.969143989998,86.66404809000232,53480.93047176001
2023-04-27,09:20:48.000,117,11066575,12685,0,1682587247,13005.585174319996,86.67109722000168,53480.769768000006
2023-04-27,09:20:49.000,117,11066566,12645,0,1682587248,13004.871125459998,86.69224460999976,53480.57412864001
2023-04-27,09:20:50.000,117,11066577,12725,0,1682587249,13004.392847449992,86.74158852000255,53480.385476400006
2023-04-27,09:20:51.000,117,11066563,12765,0,1682587250,13004.19749446,86.57945853000274,53480.23874688001
2023-04-27,09:20:52.000,117,11066556,12765,0,1682587251,13004.325484349996,86.39618115000485,53480.04310752001
2023-04-27,09:20:53.000,117,11066550,12725,0,1682587252,13004.271593869991,86.17060899000353,53479.91733936
2023-04-27,09:20:54.000,117,11066545,12965,0,1682587253,13004.00887777999,85.96618422000029,53479.77060984
2023-04-27,09:20:55.000,117,11066534,12965,0,1682587254,13003.78657954999,86.20585464000033,53479.63086744
2023-04-27,09:20:56.000,117,11066566,12885,0,1682587255,13003.456500359993,86.72749026000383,53479.4422152
2023-04-27,09:20:57.000,117,11066595,12765,0,1682587256,13003.180311650001,87.19978197000455,53479.22561448
2023-04-27,09:20:58.000,117,11066533,12885,0,1682587257,13003.072530689991,87.62977890000184,53479.03696224001
2023-04-27,09:20:59.000,117,11066586,12525,0,1682587258,13003.065794379996,88.01043192000361,53478.89721984001
2023-04-27,09:21:00.000,117,11066596,12685,0,1682587259,13003.005167589996,88.16551278000406,53478.757477440005
2023-04-27,09:21:01.000,117,11066523,12685,0,1682587260,13002.85696877,87.92584236000403,53478.708567600006
2023-04-27,09:21:02.000,117,11066548,12885,0,1682587261,13002.486471719989,87.7002702000027,53478.61074792001
2023-04-27,09:21:03.000,117,11066530,12885,0,1682587262,13002.089029429997,87.87649845000124,53478.46401840001
2023-04-27,09:21:04.000,117,11066553,12805,0,1682587263,13001.705059759995,88.25715147000301,53478.3592116
2023-04-27,09:21:05.000,117,11066559,12685,0,1682587264,13001.401925809994,88.55321492999792,53478.184533600004
2023-04-27,09:21:06.000,117,11066583,12565,0,1682587265,13001.280672229994,88.81403274000331,53478.14261088
2023-04-27,09:21:07.000,117,11066578,12645,0,1682587266,13001.307617469989,88.92681882000034,53478.07273968
2023-04-27,09:21:08.000,117,11066527,12805,0,1682587267,13001.253726989999,88.84927839000011,53477.967932880005
2023-04-27,09:21:09.000,117,11066560,12805,0,1682587268,13001.179627579993,88.81403274000331,53477.86312608001
2023-04-27,09:21:10.000,117,11066522,12765,0,1682587269,13000.869757319997,89.01140837999992,53477.77928064
2023-04-27,09:21:11.000,117,11066571,12685,0,1682587270,13000.43189716999,89.032555769998,53477.65351248001
2023-04-27,09:21:12.000,117,11066594,12805,0,1682587271,12999.987300709989,88.83518013000139,53477.5207572
2023-04-27,09:21:13.000,117,11066539,12925,0,1682587272,12999.771738789997,88.64485362000414,53477.38800192001
2023-04-27,09:21:14.000,117,11066571,12805,0,1682587273,12999.677430449992,88.61665709999943,53477.297169360005
2023-04-27,09:21:15.000,117,11066537,12805,0,1682587274,12999.690903069997,88.56731319000392,53477.178388320004
2023-04-27,09:21:16.000,117,11066561,12885,0,1682587275,12999.509022699996,88.7858362199986,53476.98973608
2023-04-27,09:21:17.000,117,11066516,12885,0,1682587276,12999.502286390001,89.11009619999822,53476.863967920006
2023-04-27,09:21:18.000,117,11066581,12925,0,1682587277,12999.589858419997,89.15239098000166,53476.752174
2023-04-27,09:21:19.000,117,11066570,13005,0,1682587278,12999.394505429991,89.05370316000335,53476.58448312
2023-04-27,09:21:20.000,117,11066582,12685,0,1682587279,12999.13178933999,88.82108187000267,53476.42377936
2023-04-27,09:21:21.000,117,11066563,12805,0,1682587280,12999.07789886,88.41223233000346,53476.339933920004
2023-04-27,09:21:22.000,117,11066585,12765,0,1682587281,12999.01727207,87.8342036699978,53476.26307560001
2023-04-27,09:21:23.000,117,11066534,12845,0,1682587282,12999.003799449994,87.27027326999814,53476.172243040004
2023-04-27,09:21:24.000,117,11066542,12845,0,1682587283,12998.700665499993,87.02355371999874,53476.0883976
2023-04-27,09:21:25.000,117,11066545,12965,0,1682587284,12998.384058930002,87.09404501999961,53475.97660368001
2023-04-27,09:21:26.000,117,11066552,12805,0,1682587285,12998.222387490001,87.12224154000432,53475.80891280001
2023-04-27,09:21:27.000,117,11066547,12605,0,1682587286,12998.256069039991,87.05175024000346,53475.739041600005
2023-04-27,09:21:28.000,117,11066578,12765,0,1682587287,12997.925989849995,86.81207982000342,53475.64820904
2023-04-27,09:21:29.000,117,11066550,12765,0,1682587288,12997.467920769988,86.63585157000489,53475.50846664
2023-04-27,09:21:30.000,117,11066559,12765,0,1682587289,12997.003115380001,86.438475930001,53475.36173712
2023-04-27,09:21:31.000,117,11066533,12885,0,1682587290,12996.686508809995,86.3750337599995,53475.2499432
2023-04-27,09:21:32.000,117,11066579,12885,0,1682587291,12996.356429619998,86.46667244999844,53475.17308488
2023-04-27,09:21:33.000,117,11066574,12765,0,1682587292,12996.060031979992,86.4878198400038,53475.09622656
2023-04-27,09:21:34.000,117,11066546,12645,0,1682587293,12995.871415299996,86.33273898000334,53475.06129096001
2023-04-27,09:21:35.000,117,11066587,12845,0,1682587294,12995.736689099991,86.28339507000055,53474.91456144
2023-04-27,09:21:36.000,117,11066583,12965,0,1682587295,12995.50091825,86.69224460999976,53474.73988344
2023-04-27,09:21:37.000,117,11066576,12765,0,1682587296,12995.285356329994,87.29846979000286,53474.683986480006
2023-04-27,09:21:38.000,117,11066550,12725,0,1682587297,12994.975486069998,87.77076150000357,53474.57917968
2023-04-27,09:21:39.000,117,11066576,12725,0,1682587298,12994.584780090001,88.01043192000361,53474.52328272
2023-04-27,09:21:40.000,117,11066612,12805,0,1682587299,12994.079556839999,87.89059670999995,53474.46738576001
2023-04-27,09:21:41.000,117,11066549,12685,0,1682587300,12993.567597280002,87.74256497999886,53474.327643360004
2023-04-27,09:21:42.000,117,11066560,12725,0,1682587301,12993.109528199995,87.89764583999931,53474.20886232
2023-04-27,09:21:43.000,117,11066546,12925,0,1682587302,12992.91417520999,88.27124973000173,53474.05514568001
2023-04-27,09:21:44.000,117,11066609,12925,0,1682587303,12992.658195429998,88.5038710200024,53473.83854496001
2023-04-27,09:21:45.000,117,11066612,12725,0,1682587304,12992.206862660001,88.61665709999943,53473.677841200006
2023-04-27,09:21:46.000,117,11066516,12805,0,1682587305,12991.560176899999,88.59550971000135,53473.510150320006
2023-04-27,09:21:47.000,117,11066527,12805,0,1682587306,12991.014535789996,88.36993755000003,53473.37739504
2023-04-27,09:21:48.000,117,11066557,12925,0,1682587307,12990.832655419996,87.93289149000339,53473.258614
2023-04-27,09:21:49.000,117,11066545,12845,0,1682587308,12990.940436379991,87.52404195000418,53473.11887160001
2023-04-27,09:21:50.000,117,11066583,12925,0,1682587309,12991.054953649997,87.30551892000221,53473.04900040001
2023-04-27,09:21:51.000,117,11066602,12805,0,1682587310,12991.297460809998,87.03765198000474,53472.99310344
2023-04-27,09:21:52.000,117,11066582,12765,0,1682587311,12991.667957859994,86.896669380003,53472.84637392
2023-04-27,09:21:53.000,117,11066553,13005,0,1682587312,12992.058663839991,86.74863765000191,53472.72759288
2023-04-27,09:21:54.000,117,11066580,12965,0,1682587313,12992.469578750002,86.6217533099989,53472.70663152
2023-04-27,09:21:55.000,117,11066572,12565,0,1682587314,12992.543678159993,86.34683724000206,53472.64374744001
2023-04-27,09:21:56.000,117,11066594,12765,0,1682587315,12992.267489450001,86.26929681000183,53472.68567016
2023-04-27,09:21:57.000,117,11066533,12645,0,1682587316,12991.769002509995,86.33273898000334,53472.61579896001
2023-04-27,09:21:58.000,117,11066554,12445,0,1682587317,12991.607331069994,86.27634594000119,53472.53195352
2023-04-27,09:21:59.000,117,11066561,12965,0,1682587318,12991.580385829999,86.19880551000097,53472.51099216
2023-04-27,09:22:00.000,117,11066562,12805,0,1682587319,12991.607331069994,86.29749332999927,53472.4201596
2023-04-27,09:22:01.000,117,11066551,12685,0,1682587320,12991.607331069994,86.50191810000251,53472.336314160006
2023-04-27,09:22:02.000,117,11066560,12605,0,1682587321,12991.69490309999,86.7838832999987,53472.23849448001
2023-04-27,09:22:03.000,117,11066552,12765,0,1682587322,12991.849838229995,86.85437459999957,53472.23150736
2023-04-27,09:22:04.000,117,11066580,12645,0,1682587323,12991.950882879995,86.76273591000063,53472.25246872
2023-04-27,09:22:05.000,117,11066576,12685,0,1682587324,12992.011509669996,86.55831114000466,53472.287404320006
2023-04-27,09:22:06.000,117,11066549,12445,0,1682587325,12992.011509669996,86.42437767000229,53472.36426264
2023-04-27,09:22:07.000,117,11066532,12805,0,1682587326,12991.68143048,86.66404809000232,53472.434133840005
2023-04-27,09:22:08.000,117,11066592,12965,0,1682587327,12990.994326859996,87.29846979000286,53472.455095200006
2023-04-27,09:22:09.000,117,11066554,12605,0,1682587328,12990.55646670999,87.58748411999841,53472.455095200006
2023-04-27,09:22:10.000,117,11066528,12805,0,1682587329,12990.421740509999,87.50289455999882,53472.455095200006
2023-04-27,09:22:11.000,117,11066549,12725,0,1682587330,12990.381322649999,87.23502762000135,53472.434133840005
2023-04-27,09:22:12.000,117,11066574,13045,0,1682587331,12990.43521312999,86.94601328999852,53472.54592776001
2023-04-27,09:22:13.000,117,11066576,12805,0,1682587332,12990.72487446,86.81207982000342,53472.552914880005
2023-04-27,09:22:14.000,117,11066507,12525,0,1682587333,12991.108844130002,86.81207982000342,53472.58785048
2023-04-27,09:22:15.000,117,11066549,12765,0,1682587334,12991.310933430002,87.12929067000368,53472.61579896001
2023-04-27,09:22:16.000,117,11066560,12805,0,1682587335,12991.257042949997,87.59453324999777,53472.59483760001
2023-04-27,09:22:17.000,117,11066565,12765,0,1682587336,12991.176207229997,87.92584236000403,53472.58785048
2023-04-27,09:22:18.000,117,11066568,12605,0,1682587337,12991.081898889992,88.01043192000361,53472.650734560004
2023-04-27,09:22:19.000,117,11066550,12965,0,1682587338,12990.852864349996,88.01748105000297,53472.622786080006
2023-04-27,09:22:20.000,117,11066549,12725,0,1682587339,12990.76529232,87.9469897500021,53472.65772168
2023-04-27,09:22:21.000,117,11066537,12925,0,1682587340,12990.859600659991,87.74256497999886,53472.65772168
2023-04-27,09:22:22.000,117,11066580,12565,0,1682587341,12991.068426270002,87.60863151000376,53472.73458
2023-04-27,09:22:23.000,117,11066558,13045,0,1682587342,12991.176207229997,87.64387716000056,53472.8044512
2023-04-27,09:22:24.000,117,11066525,12845,0,1682587343,12991.203152469992,87.75666324000485,53472.75554136
2023-04-27,09:22:25.000,117,11066555,12965,0,1682587344,12990.913491139996,87.9469897500021,53472.769515600005
2023-04-27,09:22:26.000,117,11066572,12725,0,1682587345,12990.4823673,88.04567757000041,53472.74156712001
2023-04-27,09:22:27.000,117,11066563,12685,0,1682587346,12990.199442279998,87.91879323000467,53472.74156712001
2023-04-27,09:22:28.000,117,11066557,13045,0,1682587347,12990.138815489998,87.58043498999905,53472.72759288
2023-04-27,09:22:29.000,117,11066536,12645,0,1682587348,12990.266805379993,86.896669380003,53472.76252848001
2023-04-27,09:22:30.000,117,11066520,12725,0,1682587349,12990.334168479989,86.19880551000097,53472.72759288
2023-04-27,09:22:31.000,117,11066580,12685,0,1682587350,12990.091661320002,85.61372772000323,53472.66470880001
2023-04-27,09:22:32.000,117,11066590,12805,0,1682587351,12989.970407740002,85.26832034999825,53472.58785048
2023-04-27,09:22:33.000,117,11066568,12845,0,1682587352,12989.754845819996,85.19077991999802,53472.53894064
2023-04-27,09:22:34.000,117,11066542,12725,0,1682587353,12989.44497556,85.40225382000062,53472.35727552001
2023-04-27,09:22:35.000,117,11066557,12605,0,1682587354,12989.034060649989,85.86749640000198,53472.30836568001
2023-04-27,09:22:36.000,117,11066559,12885,0,1682587355,12988.454737989996,86.29749332999927,53472.13368768
2023-04-27,09:22:37.000,117,11066548,12885,0,1682587356,12988.05729569999,86.30454245999863,53472.14067480001
2023-04-27,09:22:38.000,117,11066518,13005,0,1682587357,12987.909096879994,85.96618422000029,53472.00791952
2023-04-27,09:22:39.000,117,11066556,12845,0,1682587358,12987.962987359999,85.58553119999851,53471.98695816
2023-04-27,09:22:40.000,117,11066529,12965,0,1682587359,12987.922569499999,85.38110643000255,53471.94503544001
2023-04-27,09:22:41.000,117,11066563,12765,0,1682587360,12987.558808759997,85.33176251999976,53471.85420288001
2023-04-27,09:22:42.000,117,11066577,12645,0,1682587361,12986.99969502999,85.90274204999878,53471.6515764
2023-04-27,09:22:43.000,117,11066534,12805,0,1682587362,12986.292382480002,86.9319150299998,53471.50484688
2023-04-27,09:22:44.000,117,11066588,12765,0,1682587363,12985.62548779,87.75666324000485,53471.309207520004
2023-04-27,09:22:45.000,117,11066560,12965,0,1682587364,12985.093319300002,88.2289549499983,53471.01574848001
2023-04-27,09:22:46.000,117,11066530,12805,0,1682587365,12984.716085939996,88.48977276000369,53470.79216064
2023-04-27,09:22:47.000,117,11066569,12805,0,1682587366,12984.52746926,88.56026406000456,53470.638444000004
2023-04-27,09:22:48.000,117,11066557,12965,0,1682587367,12984.412951989994,88.58846058000199,53470.47774024
2023-04-27,09:22:49.000,117,11066550,12845,0,1682587368,12984.298434719989,88.4756744999977,53470.28210088
2023-04-27,09:22:50.000,117,11066532,12685,0,1682587369,12984.035718630003,88.22190581999894,53470.12838424001
2023-04-27,09:22:51.000,117,11066557,12965,0,1682587370,12984.008773389993,87.77781063000293,53470.00960320001
2023-04-27,09:22:52.000,117,11066551,12805,0,1682587371,12984.284962099999,87.5381402100029,53469.94671912
2023-04-27,09:22:53.000,117,11066569,12765,0,1682587372,12984.574623429995,87.7355158499995,53469.86287368001
2023-04-27,09:22:54.000,117,11066538,12805,0,1682587373,12984.776712729996,88.18666017000214,53469.74409264001
2023-04-27,09:22:55.000,117,11066577,12805,0,1682587374,12985.113528230002,88.46157623999898,53469.74409264001
2023-04-27,09:22:56.000,117,11066536,12765,0,1682587375,12985.53791575999,88.48977276000369,53469.68819568
2023-04-27,09:22:57.000,117,11066548,13005,0,1682587376,12985.90841281,88.35583929000131,53469.68120856
2023-04-27,09:22:58.000,117,11066520,12845,0,1682587377,12986.002721149991,88.36288842000067,53469.68120856
2023-04-27,09:22:59.000,117,11066560,12925,0,1682587378,12986.070084250001,88.38403580999875,53469.67422144001
2023-04-27,09:23:00.000,117,11066528,12765,0,1682587379,12985.975775909996,88.53206753999984,53469.68819568
2023-04-27,09:23:01.000,117,11066554,12565,0,1682587380,12986.02966639,88.54616579999856,53469.69518280001
2023-04-27,09:23:02.000,117,11066567,12605,0,1682587381,12986.097029489996,88.5038710200024,53469.68120856
2023-04-27,09:23:03.000,117,11066512,12765,0,1682587382,12986.272173550002,88.3417410300026,53469.604350240006
2023-04-27,09:23:04.000,117,11066525,12765,0,1682587383,12986.635934289989,88.28534799000045,53469.604350240006
2023-04-27,09:23:05.000,117,11066596,12965,0,1682587384,12987.10747599,88.16551278000406,53469.61133736
2023-04-27,09:23:06.000,117,11066569,12925,0,1682587385,12987.201784329991,88.17961104000278,53469.57640176001
2023-04-27,09:23:07.000,117,11066512,12885,0,1682587386,12987.282620049991,88.54616579999856,53469.604350240006
2023-04-27,09:23:08.000,117,11066560,12765,0,1682587387,12987.363455769992,89.17353836999973,53469.59736312001
2023-04-27,09:23:09.000,117,11066561,12845,0,1682587388,12987.740689129998,89.54714226000215,53469.64627296001
2023-04-27,09:23:10.000,117,11066545,12965,0,1682587389,12988.17854927999,89.29337358000339,53469.6602472
2023-04-27,09:23:11.000,117,11066552,12805,0,1682587390,12988.542310019991,88.86337664999883,53469.71614416
2023-04-27,09:23:12.000,117,11066515,12605,0,1682587391,12988.825235039993,88.7505905700018,53469.73710552
2023-04-27,09:23:13.000,117,11066556,12885,0,1682587392,12989.087951129994,88.70124665999901,53469.820950960006
2023-04-27,09:23:14.000,117,11066534,12845,0,1682587393,12989.168786849994,88.77173795999988,53469.89082216001
2023-04-27,09:23:15.000,117,11066544,12685,0,1682587394,12989.229413639994,88.94091707999905,53469.8349252
2023-04-27,09:23:16.000,117,11066553,12645,0,1682587395,12989.492129729995,89.21583315000316,53469.95370624
2023-04-27,09:23:17.000,117,11066577,13005,0,1682587396,12989.983880359992,89.25107879999996,53470.037551680005
2023-04-27,09:23:18.000,117,11066577,12765,0,1682587397,12990.354377409989,89.16648924000037,53470.16331984
2023-04-27,09:23:19.000,117,11066520,12805,0,1682587398,12990.83939172999,89.03960490000463,53470.3589592
2023-04-27,09:23:20.000,117,11066610,12845,0,1682587399,12991.216625089997,88.70124665999901,53470.52665008
2023-04-27,09:23:21.000,117,11066531,12845,0,1682587400,12991.593858449989,88.61665709999943,53470.62446976
2023-04-27,09:23:22.000,117,11066540,12885,0,1682587401,12991.61406737999,88.90567143000226,53470.73626368
2023-04-27,09:23:23.000,117,11066560,12765,0,1682587402,12991.317669739998,89.43435617999785,53470.79914776001
2023-04-27,09:23:24.000,117,11066564,12885,0,1682587403,12990.947172690001,90.20976048000011,53470.88998032
2023-04-27,09:23:25.000,117,11066603,12725,0,1682587404,12990.711401839995,90.90762435000215,53470.93889016001
2023-04-27,09:23:26.000,117,11066529,12765,0,1682587405,12990.76529232,91.40106345000095,53471.0227356
2023-04-27,09:23:27.000,117,11066531,12765,0,1682587406,12991.115580439997,91.69007778000378,53471.113568160006
2023-04-27,09:23:28.000,117,11066597,12805,0,1682587407,12991.519759039998,91.59843909000483,53471.211387840005
2023-04-27,09:23:29.000,117,11066597,12685,0,1682587408,12992.031718599996,91.32352302000072,53471.31619464
2023-04-27,09:23:30.000,117,11066567,12885,0,1682587409,12992.570623399988,90.75959262000106,53471.53279536
2023-04-27,09:23:31.000,117,11066545,12765,0,1682587410,12993.210572849996,90.13926917999925,53471.67253776
2023-04-27,09:23:32.000,117,11066516,13005,0,1682587411,12993.783159199993,89.69517399000324,53471.92407408001
2023-04-27,09:23:33.000,117,11066516,13045,0,1682587412,12994.322064,89.3568157500049,53472.16163616001
2023-04-27,09:23:34.000,117,11066552,12725,0,1682587413,12994.692561049997,89.36386488000426,53472.40618536001
2023-04-27,09:23:35.000,117,11066576,12725,0,1682587414,12995.002431309993,89.66697746999853,53472.56688912
2023-04-27,09:23:36.000,117,11066549,12845,0,1682587415,12995.244938469994,90.0476304900003,53472.6996444
2023-04-27,09:23:37.000,117,11066570,12685,0,1682587416,12995.628908139995,90.68910132000019,53472.83239968001
2023-04-27,09:23:38.000,117,11066573,12765,0,1682587417,12996.073504599997,91.26008084999921,53473.04900040001
2023-04-27,09:23:39.000,117,11066585,12765,0,1682587418,12996.396847479999,91.63368474000163,53473.223678400005
2023-04-27,09:23:40.000,117,11066560,12645,0,1682587419,12996.59220046999,91.76056908000464,53473.4682276
2023-04-27,09:23:41.000,117,11066550,12685,0,1682587420,12996.807762389995,91.69712691000313,53473.61495712
2023-04-27,09:23:42.000,117,11066553,12485,0,1682587421,12996.98290645,91.69712691000313,53473.79662224001
2023-04-27,09:23:43.000,117,11066569,13045,0,1682587422,12997.178259439992,91.7041760400025,53473.992261600004
2023-04-27,09:23:44.000,117,11066599,12965,0,1682587423,12997.131105269997,91.85220777000359,53474.13899112
2023-04-27,09:23:45.000,117,11066588,12885,0,1682587424,12996.969433829996,92.12712384000042,53474.26475928
2023-04-27,09:23:46.000,117,11066555,12685,0,1682587425,12996.69324511999,92.7192507600048,53474.3765532
2023-04-27,09:23:47.000,117,11066583,12685,0,1682587426,12996.78081715,93.24793551000039,53474.47437288
2023-04-27,09:23:48.000,117,11066573,12805,0,1682587427,12997.339930879993,93.31842681000126,53474.614115280005
2023-04-27,09:23:49.000,117,11066527,12525,0,1682587428,12998.229123799996,93.1633459500008,53474.77481904001
2023-04-27,09:23:50.000,117,11066568,12525,0,1682587429,12999.05768993,93.17039508000016,53474.900587200005
2023-04-27,09:23:51.000,117,11066599,12885,0,1682587430,12999.852574509998,93.45940941000299,53475.068278080005
2023-04-27,09:23:52.000,117,11066593,12645,0,1682587431,13000.41168823999,93.6567850499996,53475.19404624
2023-04-27,09:23:53.000,117,11066551,12805,0,1682587432,13000.667668019996,93.83301329999813,53475.403659840005
2023-04-27,09:23:54.000,117,11066585,12605,0,1682587433,13000.741767430001,94.03743807000137,53475.56436360001
2023-04-27,09:23:55.000,117,11066588,12725,0,1682587434,13000.768712669997,94.08678198000416,53475.690131760006
2023-04-27,09:23:56.000,117,11066558,12805,0,1682587435,13000.735031119992,94.07268371999817,53475.80891280001
2023-04-27,09:23:57.000,117,11066571,12765,0,1682587436,13000.45884241,94.00924155000394,53475.93468096
2023-04-27,09:23:58.000,117,11066515,12885,0,1682587437,13000.18939000999,93.82596416999877,53476.06743624001
2023-04-27,09:23:59.000,117,11066555,13125,0,1682587438,12999.980564399993,93.7554728699979,53476.14429456001
2023-04-27,09:24:00.000,117,11066613,12965,0,1682587439,12999.987300709989,93.57219549000001,53476.16525592001
2023-04-27,09:24:01.000,117,11066539,12885,0,1682587440,13000.243280489995,93.57219549000001,53476.23512712001
2023-04-27,09:24:02.000,117,11066538,12565,0,1682587441,13000.45210609999,93.97399589999986,53476.304998319996
2023-04-27,09:24:03.000,117,11066573,12685,0,1682587442,13000.55315074999,94.27710849000141,53476.339933920004
2023-04-27,09:24:04.000,117,11066542,12965,0,1682587443,13000.660931710001,94.14317501999903,53476.291024080005
2023-04-27,09:24:05.000,117,11066573,12805,0,1682587444,13000.708085879996,93.69907983000303,53476.472689199996
2023-04-27,09:24:06.000,117,11066551,12765,0,1682587445,13000.526205509996,93.33252506999997,53476.50063768001
2023-04-27,09:24:07.000,117,11066558,12845,0,1682587446,13000.243280489995,93.22678812000231,53476.507624800004
2023-04-27,09:24:08.000,117,11066528,12805,0,1682587447,13000.155708459999,93.12810030000401,53476.528586160006
2023-04-27,09:24:09.000,117,11066533,12725,0,1682587448,13000.29717097,93.10695290999865,53476.56352176
2023-04-27,09:24:10.000,117,11066574,12845,0,1682587449,13000.593568609991,93.1633459500008,53476.61941872001
2023-04-27,09:24:11.000,117,11066519,12845,0,1682587450,13000.755240049992,93.24088638000103,53476.72422552
2023-04-27,09:24:12.000,117,11066595,12805,0,1682587451,13000.916911489992,93.43826202000491,53476.8220452
2023-04-27,09:24:13.000,117,11066562,12725,0,1682587452,13000.674404329991,93.72727635000047,53477.00371032001
2023-04-27,09:24:14.000,117,11066581,12805,0,1682587453,12999.818892959993,94.361698050001,53477.05262016001
2023-04-27,09:24:15.000,117,11066590,12645,0,1682587454,12998.963381589994,95.08775844000047,53477.010697440004
2023-04-27,09:24:16.000,117,11066540,13045,0,1682587455,12998.640038709993,95.45431320000353,53476.94781336
2023-04-27,09:24:17.000,117,11066528,12685,0,1682587456,12998.666983949988,95.55300102000183,53477.03864592
2023-04-27,09:24:18.000,117,11066524,12725,0,1682587457,12998.821919079994,95.56005015000119,53476.975761839996
2023-04-27,09:24:19.000,117,11066580,12685,0,1682587458,12999.21936137,95.79267144000187,53477.10851712
2023-04-27,09:24:20.000,117,11066554,12685,0,1682587459,12999.515759009992,95.92660491000424,53477.19236256001
2023-04-27,09:24:21.000,117,11066538,12605,0,1682587460,12999.818892959993,95.99004707999848,53477.178388320004
2023-04-27,09:24:22.000,117,11066578,12765,0,1682587461,12999.973828089998,96.05348924999998,53477.24127240001
2023-04-27,09:24:23.000,117,11066557,12885,0,1682587462,13000.027718569989,95.99004707999848,53477.33210496
2023-04-27,09:24:24.000,117,11066486,12965,0,1682587463,12999.771738789997,95.88431013000081,53477.297169360005
2023-04-27,09:24:25.000,117,11066514,12685,0,1682587464,12999.448395909996,95.8702118700021,53477.35306632
2023-04-27,09:24:26.000,117,11066567,12845,0,1682587465,12999.354087569991,95.9688996900004,53477.248259520005
2023-04-27,09:24:27.000,117,11066552,12645,0,1682587466,12999.515759009992,95.97594881999976,53477.26223376
2023-04-27,09:24:28.000,117,11066565,12845,0,1682587467,12999.630276279997,95.8702118700021,53477.21332392
2023-04-27,09:24:29.000,117,11066543,12885,0,1682587468,12999.892992369998,95.55300102000183,53477.311143599996
2023-04-27,09:24:30.000,117,11066540,12645,0,1682587469,13000.202862629994,95.09480756999983,53477.346079200004
2023-04-27,09:24:31.000,117,11066562,12805,0,1682587470,13000.43189716999,94.55907369000488,53477.40896328001
2023-04-27,09:24:32.000,117,11066517,12765,0,1682587471,13000.613777539991,94.48858239000401,53477.450886
2023-04-27,09:24:33.000,117,11066561,12685,0,1682587472,13000.660931710001,94.71415454999806,53477.49979584
2023-04-27,09:24:34.000,117,11066587,12525,0,1682587473,13000.849548389997,94.82694063000235,53477.534731440006
2023-04-27,09:24:35.000,117,11066570,12805,0,1682587474,13001.098791859993,94.98202149000281,53477.60460264001
2023-04-27,09:24:36.000,117,11066573,12725,0,1682587475,13001.47602522,95.19349538999813,53477.68844808
2023-04-27,09:24:37.000,117,11066527,12765,0,1682587476,13001.940830610001,95.32742886000051,53477.74434504001
2023-04-27,09:24:38.000,117,11066542,13045,0,1682587477,13002.311327659998,95.4120184200001,53477.87710032
2023-04-27,09:24:39.000,117,11066565,12885,0,1682587478,13002.419108619993,95.3767727700033,53477.981907119996
2023-04-27,09:24:40.000,117,11066501,12765,0,1682587479,13002.371954449998,95.39792016000138,53478.03081696001
2023-04-27,09:24:41.000,117,11066570,12805,0,1682587480,13002.028402639997,95.4754605900016,53478.07273968
2023-04-27,09:24:42.000,117,11066571,12845,0,1682587481,13001.381716879994,95.60234493000462,53478.10767528001
2023-04-27,09:24:43.000,117,11066560,12605,0,1682587482,13000.701349570001,95.39792016000138,53478.10767528001
2023-04-27,09:24:44.000,117,11066600,12885,0,1682587483,13000.182653699994,95.05956192000303,53478.10767528001
2023-04-27,09:24:45.000,117,11066545,12805,0,1682587484,12999.926673919988,94.73530194000341,53478.12164952
2023-04-27,09:24:46.000,117,11066539,12605,0,1682587485,12999.913201299998,94.56612282000424,53478.07273968
2023-04-27,09:24:47.000,117,11066535,12765,0,1682587486,13000.074872739999,94.50972978000209,53478.086713920005
2023-04-27,09:24:48.000,117,11066542,12765,0,1682587487,13000.162444769994,94.63661411999783,53478.05177832
2023-04-27,09:24:49.000,117,11066563,12925,0,1682587488,13000.243280489995,94.49563152000337,53478.037804080006
2023-04-27,09:24:50.000,117,11066560,12925,0,1682587489,13000.47905134,94.35464892000164,53478.05177832
2023-04-27,09:24:51.000,117,11066532,12885,0,1682587490,13000.708085879996,94.3123541399982,53478.0447912
2023-04-27,09:24:52.000,117,11066597,13005,0,1682587491,13000.768712669997,94.17137154000375,53478.07273968
2023-04-27,09:24:53.000,117,11066596,12965,0,1682587492,13000.997747209993,93.78366939000261,53478.16357224
2023-04-27,09:24:54.000,117,11066547,12845,0,1682587493,13001.273935919999,93.29023029000382,53478.19152072
2023-04-27,09:24:55.000,117,11066578,12765,0,1682587494,13001.745477619996,92.9166264000014,53478.26837904
2023-04-27,09:24:56.000,117,11066567,12965,0,1682587495,13002.001457400002,92.74744728000223,53478.254404800005
2023-04-27,09:24:57.000,117,11066532,12885,0,1682587496,13002.304591349988,92.72629989000416,53478.29632752001
2023-04-27,09:24:58.000,117,11066559,12765,0,1682587497,13002.493208029999,92.93072466000012,53478.303314640005
2023-04-27,09:24:59.000,117,11066561,12805,0,1682587498,13002.58751636999,93.14924769000208,53478.39414720001
2023-04-27,09:25:00.000,117,11066535,12885,0,1682587499,13002.446053859989,93.28318116000446,53478.4290828
2023-04-27,09:25:01.000,117,11066552,12765,0,1682587500,13002.338272899993,93.34662332999869,53478.38716008
2023-04-27,09:25:02.000,117,11066605,12965,0,1682587501,13002.351745519998,93.20564073000423,53478.38716008
2023-04-27,09:25:03.000,117,11066515,12685,0,1682587502,13002.439317549994,92.86023335999926,53478.36619872001
2023-04-27,09:25:04.000,117,11066537,12605,0,1682587503,13002.196810389993,92.64875946000393,53478.3592116
2023-04-27,09:25:05.000,117,11066528,12965,0,1682587504,13001.961039540001,92.51482599000155,53478.31030176
2023-04-27,09:25:06.000,117,11066586,12605,0,1682587505,13001.73200499999,92.38089251999918,53478.21248208
2023-04-27,09:25:07.000,117,11066551,12885,0,1682587506,13001.833049649991,92.12712384000042,53478.1146624
2023-04-27,09:25:08.000,117,11066594,12925,0,1682587507,13002.089029429997,91.97909210999933,53477.98889424001
2023-04-27,09:25:09.000,117,11066567,12885,0,1682587508,13002.365218139988,92.12007471000106,53477.870113200006
2023-04-27,09:25:10.000,117,11066586,12765,0,1682587509,13002.65487947,92.38794164999854,53477.849151840004
2023-04-27,09:25:11.000,117,11066544,12605,0,1682587510,13003.139893790001,92.66990685000201,53477.870113200006
2023-04-27,09:25:12.000,117,11066563,12845,0,1682587511,13003.638380729994,92.98006857000291,53477.82120336001
2023-04-27,09:25:13.000,117,11066573,12605,0,1682587512,13004.02908670999,93.24088638000103,53477.82120336001
2023-04-27,09:25:14.000,117,11066581,13045,0,1682587513,13004.13013135999,93.43121288999828,53477.82819048
2023-04-27,09:25:15.000,117,11066556,12765,0,1682587514,13004.184021839996,93.33957419999933,53477.7303708
2023-04-27,09:25:16.000,117,11066550,12565,0,1682587515,13004.10992242999,93.1633459500008,53477.67447384001
2023-04-27,09:25:17.000,117,11066544,12725,0,1682587516,13003.860678959994,93.15629682000144,53477.63953824
2023-04-27,09:25:18.000,117,11066576,12765,0,1682587517,13003.328510469997,93.32547594000062,53477.5906284
2023-04-27,09:25:19.000,117,11066535,12805,0,1682587518,13002.425844929989,93.55104810000194,53477.3810148
2023-04-27,09:25:20.000,117,11066547,12685,0,1682587519,13001.280672229994,94.03743807000137,53477.311143599996
2023-04-27,09:25:21.000,117,11066567,12805,0,1682587520,13000.081609049994,94.70005628999934,53477.11550424
2023-04-27,09:25:22.000,117,11066561,12845,0,1682587521,12999.29346077999,95.24283930000092,53476.96877472
2023-04-27,09:25:23.000,117,11066518,12765,0,1682587522,12999.044217309995,95.56005015000119,53476.78710960001
2023-04-27,09:25:24.000,117,11066546,12645,0,1682587523,12999.024008379994,95.61644319000334,53476.640380079996
2023-04-27,09:25:25.000,117,11066531,12805,0,1682587524,12999.084635169995,95.40496929000074,53476.55653464
2023-04-27,09:25:26.000,117,11066558,12805,0,1682587525,12999.024008379994,95.00316888000089,53476.31897256
2023-04-27,09:25:27.000,117,11066551,13165,0,1682587526,12999.13178933999,94.72825281000405,53476.304998319996
2023-04-27,09:25:28.000,117,11066555,12765,0,1682587527,12999.07789886,94.93972670999938,53476.09538472001
2023-04-27,09:25:29.000,117,11066559,12685,0,1682587528,12998.835391699999,95.48955885000032,53475.9835908
2023-04-27,09:25:30.000,117,11066564,12845,0,1682587529,12998.296486899992,95.8702118700021,53475.82987416001
2023-04-27,09:25:31.000,117,11066531,12845,0,1682587530,12997.656537449999,96.0675875099987,53475.66218328001
2023-04-27,09:25:32.000,117,11066563,12805,0,1682587531,12997.299513019992,96.15922619999765,53475.51545376001
2023-04-27,09:25:33.000,117,11066541,12885,0,1682587532,12997.454448149998,96.17332446000364,53475.3198144
2023-04-27,09:25:34.000,117,11066548,13045,0,1682587533,12997.71042792999,96.04644012000063,53475.25693032001
2023-04-27,09:25:35.000,117,11066547,12605,0,1682587534,12997.81820889,95.94775230000232,53475.13814928001
2023-04-27,09:25:36.000,117,11066545,12805,0,1682587535,12997.568965419989,95.92660491000424,53475.04032960001
2023-04-27,09:25:37.000,117,11066550,12605,0,1682587536,12997.205204680002,95.77857318000315,53474.87263872001
2023-04-27,09:25:38.000,117,11066578,12485,0,1682587537,12996.83470762999,95.44726407000417,53474.80975464
2023-04-27,09:25:39.000,117,11066541,12685,0,1682587538,12996.457474269999,95.0666110500024,53474.57917968
2023-04-27,09:25:40.000,117,11066580,12885,0,1682587539,12996.342956999993,94.70005628999934,53474.53725696001
2023-04-27,09:25:41.000,117,11066563,12845,0,1682587540,12996.080240909992,94.34759979000228,53474.446424400005
2023-04-27,09:25:42.000,117,11066551,12765,0,1682587541,12995.830997439996,94.22776457999862,53474.26475928
2023-04-27,09:25:43.000,117,11066543,12845,0,1682587542,12995.74342541,94.24891197000397,53474.1669396
2023-04-27,09:25:44.000,117,11066576,12445,0,1682587543,12995.804052200001,94.361698050001,53473.9223904
2023-04-27,09:25:45.000,117,11066553,12645,0,1682587544,12996.073504599997,94.43923848000122,53473.78963512001
2023-04-27,09:25:46.000,117,11066529,12965,0,1682587545,12996.208230800003,94.59431934000168,53473.656879840004
2023-04-27,09:25:47.000,117,11066532,12965,0,1682587546,12996.127395080002,95.00316888000089,53473.51713744
2023-04-27,09:25:48.000,117,11066529,12765,0,1682587547,12995.783843270001,95.49660797999968,53473.391369280005
2023-04-27,09:25:49.000,117,11066553,12685,0,1682587548,12995.37292835999,95.94775230000232,53473.20970416
2023-04-27,09:25:50.000,117,11066569,12885,0,1682587549,12995.157366439998,96.20857011000044,53473.055987520005
2023-04-27,09:25:51.000,117,11066585,12605,0,1682587550,12995.096739649998,96.41299488000368,53472.82541256
2023-04-27,09:25:52.000,117,11066566,12885,0,1682587551,12994.941804519993,96.75135312000202,53472.66470880001
2023-04-27,09:25:53.000,117,11066549,12645,0,1682587552,12994.941804519993,96.8852865900044,53472.46208232
2023-04-27,09:25:54.000,117,11066559,12725,0,1682587553,12995.015903929998,96.75135312000202,53472.287404320006
2023-04-27,09:25:55.000,117,11066606,12765,0,1682587554,12995.069794409988,96.58922313000221,53472.15464904
2023-04-27,09:25:56.000,117,11066539,12965,0,1682587555,12995.015903929998,96.68791095000051,53472.02888088
2023-04-27,09:25:57.000,117,11066549,12805,0,1682587556,12995.063058099993,96.90643398000248,53471.86119
2023-04-27,09:25:58.000,117,11066604,12805,0,1682587557,12995.244938469994,96.99807267000142,53471.784331680006
2023-04-27,09:25:59.000,117,11066555,13125,0,1682587558,12995.319037879999,97.06856397000229,53471.67253776
2023-04-27,09:26:00.000,117,11066530,12605,0,1682587559,12995.298828949999,97.2306939600021,53471.60266656
2023-04-27,09:26:01.000,117,11066579,12765,0,1682587560,12995.184311679994,97.29413613000361,53471.476898400004
2023-04-27,09:26:02.000,117,11066553,12965,0,1682587561,12994.780133079992,97.540855680003,53471.34414312
2023-04-27,09:26:03.000,117,11066553,12685,0,1682587562,12994.227755659995,97.89331218000007,53471.17645224
2023-04-27,09:26:04.000,117,11066596,12605,0,1682587563,12993.931358019989,98.04134391000116,53471.07863256
2023-04-27,09:26:05.000,117,11066555,12765,0,1682587564,12993.904412779993,98.02019652000308,53470.924915920004
2023-04-27,09:26:06.000,117,11066563,12645,0,1682587565,12993.830313369988,98.02019652000308,53470.79914776001
2023-04-27,09:26:07.000,117,11066562,12845,0,1682587566,12993.614751449997,98.316259979998,53470.708315200005
2023-04-27,09:26:08.000,117,11066567,12925,0,1682587567,12993.486761560001,98.40084954000486,53470.56158568001
2023-04-27,09:26:09.000,117,11066558,12765,0,1682587568,12993.574333589997,98.28806346000056,53470.50568872
2023-04-27,09:26:10.000,117,11066563,12605,0,1682587569,12993.621487759992,97.97790173999965,53470.3589592
2023-04-27,09:26:11.000,117,11066570,13005,0,1682587570,12993.749477650003,97.59724871999788,53470.31703648001
2023-04-27,09:26:12.000,117,11066522,12685,0,1682587571,12993.830313369988,97.34348003999912,53470.29607512001
2023-04-27,09:26:13.000,117,11066583,12725,0,1682587572,12993.796631819998,97.35052916999848,53470.1842812
2023-04-27,09:26:14.000,117,11066575,12565,0,1682587573,12993.655169309997,97.66069088999939,53470.06550016
2023-04-27,09:26:15.000,117,11066560,12965,0,1682587574,12993.742741339993,97.85101740000391,53470.05851304001
2023-04-27,09:26:16.000,117,11066592,12725,0,1682587575,12993.783159199993,97.87216479000199,53469.967680480004
2023-04-27,09:26:17.000,117,11066533,13005,0,1682587576,12993.816840749998,97.85101740000391,53469.918770640004
2023-04-27,09:26:18.000,117,11066590,13005,0,1682587577,12993.702323479993,97.60429785000451,53469.78601536
2023-04-27,09:26:19.000,117,11066544,12725,0,1682587578,12993.547388350002,97.3787256900032,53469.69518280001
2023-04-27,09:26:20.000,117,11066573,12645,0,1682587579,12993.459816319992,97.31528352000169,53469.50653056001
2023-04-27,09:26:21.000,117,11066545,12685,0,1682587580,12993.594542519997,97.54790481000236,53469.38774952001
2023-04-27,09:26:22.000,117,11066540,12965,0,1682587581,12993.486761560001,97.92150870000478,53469.2060844
2023-04-27,09:26:23.000,117,11066551,12725,0,1682587582,12993.26446333,98.35855476000143,53468.92659960001
2023-04-27,09:26:24.000,117,11066580,12805,0,1682587583,12992.87375734999,98.61937256999954,53468.68903752001
2023-04-27,09:26:25.000,117,11066553,12925,0,1682587584,12992.321379929992,99.02117297999939,53468.45147544001
2023-04-27,09:26:26.000,117,11066562,12605,0,1682587585,12991.789211439995,99.28199079000478,53468.10910656
2023-04-27,09:26:27.000,117,11066584,12805,0,1682587586,12991.250306640002,99.4441207800046,53467.80167328001
2023-04-27,09:26:28.000,117,11066537,12565,0,1682587587,12990.940436379991,99.36658035000437,53467.58507256001
2023-04-27,09:26:29.000,117,11066560,12805,0,1682587588,12990.852864349996,99.00707472000067,53467.2846264
2023-04-27,09:26:30.000,117,11066600,12965,0,1682587589,12990.879809589991,98.67576561000169,53467.0750128
2023-04-27,09:26:31.000,117,11066526,12965,0,1682587590,12990.967381620001,98.51363562000188,53466.77456664001
2023-04-27,09:26:32.000,117,11066596,12845,0,1682587591,12990.960645309991,98.38675127999886,53466.48809472001
2023-04-27,09:26:33.000,117,11066530,12645,0,1682587592,12990.974117929996,98.3444565000027,53466.25751976
2023-04-27,09:26:34.000,117,11066591,12765,0,1682587593,12990.913491139996,98.4783899699978,53465.97803496
2023-04-27,09:26:35.000,117,11066563,12805,0,1682587594,12990.67772028999,98.80969908000407,53465.73348576
2023-04-27,09:26:36.000,117,11066564,13005,0,1682587595,12990.037770839997,99.28903992000414,53465.45400096001
2023-04-27,09:26:37.000,117,11066583,13125,0,1682587596,12989.047533269993,99.94460901000275,53465.23740024001
2023-04-27,09:26:38.000,117,11066568,12965,0,1682587597,12987.909096879994,100.45919549999962,53464.98586392
2023-04-27,09:26:39.000,117,11066585,12605,0,1682587598,12987.221993259991,100.54378505999921,53464.68541776001
2023-04-27,09:26:40.000,117,11066504,12685,0,1682587599,12987.06032181999,100.26181986000302,53464.454842800005
2023-04-27,09:26:41.000,117,11066563,12845,0,1682587600,12987.174839089996,99.76133163000486,53464.32208752
2023-04-27,09:26:42.000,117,11066585,12605,0,1682587601,12987.323037909991,99.31018731000222,53464.119461040005
2023-04-27,09:26:43.000,117,11066568,12765,0,1682587602,12987.579017689997,98.82379734000278,53464.01465424001
2023-04-27,09:26:44.000,117,11066604,12765,0,1682587603,12987.895624259989,98.28806346000056,53463.94478304001
2023-04-27,09:26:45.000,117,11066567,12965,0,1682587604,12988.13813141999,97.91445956999814,53463.85395048001
2023-04-27,09:26:46.000,117,11066548,12765,0,1682587605,12988.293066549995,97.63954350000131,53463.74215656
2023-04-27,09:26:47.000,117,11066605,12925,0,1682587606,12988.34695703,97.2659396099989,53463.64433688
2023-04-27,09:26:48.000,117,11066526,12885,0,1682587607,12988.212230829995,97.04036745000485,53463.497607360005
2023-04-27,09:26:49.000,117,11066528,12765,0,1682587608,12988.04382308,96.87823745999776,53463.38581344
2023-04-27,09:26:50.000,117,11066536,12965,0,1682587609,12988.20549452,96.7372548600033,53463.3369036
2023-04-27,09:26:51.000,117,11066597,12965,0,1682587610,12988.44800168,96.65971443000308,53463.26004528
2023-04-27,09:26:52.000,117,11066569,13005,0,1682587611,12988.885861829993,96.48348618000455,53463.30196800001
2023-04-27,09:26:53.000,117,11066536,12845,0,1682587612,12989.34393091,96.13807880999957,53463.36485208
2023-04-27,09:26:54.000,117,11066552,12765,0,1682587613,12989.768318440001,95.86316274000274,53463.3369036
2023-04-27,09:26:55.000,117,11066556,12885,0,1682587614,12990.159024419998,95.84906448000402,53463.38581344
2023-04-27,09:26:56.000,117,11066515,12565,0,1682587615,12990.361113719999,95.84201535000466,53463.39280056001
2023-04-27,09:26:57.000,117,11066557,12765,0,1682587616,12990.45542205999,95.59529579999798,53463.37183920001
2023-04-27,09:26:58.000,117,11066516,12965,0,1682587617,12990.630566119995,95.17939712999942,53463.399787680006
2023-04-27,09:26:59.000,117,11066550,12725,0,1682587618,12990.82591911,94.85513714999979,53463.50459448
2023-04-27,09:27:00.000,117,11066569,12685,0,1682587619,12990.900018519991,94.78464584999892,53463.46267176
2023-04-27,09:27:01.000,117,11066550,12725,0,1682587620,12990.84612804,94.7705475900002,53463.51158160001
2023-04-27,09:27:02.000,117,11066546,12805,0,1682587621,12990.45542205999,94.90448106000258,53463.44171040001
2023-04-27,09:27:03.000,117,11066537,12925,0,1682587622,12990.010825600002,95.1652988700007,53463.45568464
2023-04-27,09:27:04.000,117,11066556,12765,0,1682587623,12989.640328549991,95.45431320000353,53463.42773616
2023-04-27,09:27:05.000,117,11066544,12925,0,1682587624,12989.64706486,95.45431320000353,53463.44171040001
2023-04-27,09:27:06.000,117,11066572,12605,0,1682587625,12989.923253569992,95.17939712999942,53463.46267176
2023-04-27,09:27:07.000,117,11066557,13045,0,1682587626,12990.280277999998,94.80579324000428,53463.476646
2023-04-27,09:27:08.000,117,11066560,12765,0,1682587627,12990.62382981,94.71415454999806,53463.44171040001
2023-04-27,09:27:09.000,117,11066545,12685,0,1682587628,12991.028008410001,94.72120368000469,53463.53953008001
2023-04-27,09:27:10.000,117,11066543,13085,0,1682587629,12991.230097710002,94.65776151000318,53463.57446568
2023-04-27,09:27:11.000,117,11066537,12845,0,1682587630,12991.263779259993,94.62956498999847,53463.497607360005
2023-04-27,09:27:12.000,117,11066540,12845,0,1682587631,12991.007799480001,94.85513714999979,53463.42773616
2023-04-27,09:27:13.000,117,11066571,12645,0,1682587632,12990.66424767,95.12300409000454,53463.53254296
2023-04-27,09:27:14.000,117,11066587,13005,0,1682587633,12990.401531579999,95.30628147000243,53463.49062024001
2023-04-27,09:27:15.000,117,11066540,12485,0,1682587634,12990.024298219992,95.66578709999885,53463.46965888001
2023-04-27,09:27:16.000,117,11066551,13005,0,1682587635,12989.47865710999,96.20857011000044,53463.48363312
2023-04-27,09:27:17.000,117,11066557,12765,0,1682587636,12989.000379099998,96.48348618000455,53463.53953008001
2023-04-27,09:27:18.000,117,11066578,12605,0,1682587637,12988.596200499996,96.79364789999818,53463.46965888001
2023-04-27,09:27:19.000,117,11066526,13005,0,1682587638,12988.42779275,96.89233572000376,53463.42773616
2023-04-27,09:27:20.000,117,11066534,12925,0,1682587639,12988.441265369991,96.624468779999,53463.378826320004
2023-04-27,09:27:21.000,117,11066571,12845,0,1682587640,12988.501892159991,96.13807880999957,53463.2670324
2023-04-27,09:27:22.000,117,11066579,12725,0,1682587641,12988.623145739992,95.91250664999825,53463.211135440004
2023-04-27,09:27:23.000,117,11066581,12685,0,1682587642,12988.845443969993,95.61644319000334,53463.16921272
2023-04-27,09:27:24.000,117,11066511,12485,0,1682587643,12989.155314229989,95.13710235000326,53463.162225600005
2023-04-27,09:27:25.000,117,11066570,12645,0,1682587644,12989.53928389999,94.66481064000254,53463.14825136
2023-04-27,09:27:26.000,117,11066557,12805,0,1682587645,12989.923253569992,94.1149785000016,53463.09934152
2023-04-27,09:27:27.000,117,11066530,12765,0,1682587646,12990.152288109988,93.54399897000258,53463.14825136
2023-04-27,09:27:28.000,117,11066521,12845,0,1682587647,12989.977144049997,93.42416375999892,53463.043444560004
2023-04-27,09:27:29.000,117,11066581,12925,0,1682587648,12989.653801169996,93.85416069000348,53463.00850896001
2023-04-27,09:27:30.000,117,11066526,12925,0,1682587649,12989.101423749999,94.62956498999847,53462.98056048
2023-04-27,09:27:31.000,117,11066543,12805,0,1682587650,12988.764608249992,95.20759365000413,53462.84780520001
2023-04-27,09:27:32.000,117,11066561,12805,0,1682587651,12988.623145739992,95.60939406000398,53462.80588248
2023-04-27,09:27:33.000,117,11066567,12765,0,1682587652,12988.495155849996,95.81381882999995,53462.77094688001
2023-04-27,09:27:34.000,117,11066515,12645,0,1682587653,12988.555782639996,95.8702118700021,53462.729024160006
2023-04-27,09:27:35.000,117,11066559,12765,0,1682587654,12988.885861829993,95.66578709999885,53462.73601128
2023-04-27,09:27:36.000,117,11066557,12805,0,1682587655,12989.27656780999,95.5248045000044,53462.75697264
2023-04-27,09:27:37.000,117,11066549,12725,0,1682587656,12989.37761245999,95.36972364000394,53462.66614008
2023-04-27,09:27:38.000,117,11066607,12925,0,1682587657,12988.959961239998,95.5741484099999,53462.68011432001
2023-04-27,09:27:39.000,117,11066527,12765,0,1682587658,12988.34695703,95.96185056000104,53462.58928176
2023-04-27,09:27:40.000,117,11066537,12605,0,1682587659,12987.983196289999,96.37070010000025,53462.45652648
2023-04-27,09:27:41.000,117,11066560,12965,0,1682587660,12987.902360569999,96.44119140000112,53462.41460376001
2023-04-27,09:27:42.000,117,11066552,12805,0,1682587661,12988.03708676999,96.43414227000176,53462.2539
2023-04-27,09:27:43.000,117,11066563,12725,0,1682587662,12988.22570345,96.38479835999897,53462.19800304001
2023-04-27,09:27:44.000,117,11066557,12685,0,1682587663,12988.06403201,96.39184748999833,53462.07922200001
2023-04-27,09:27:45.000,117,11066509,12645,0,1682587664,12987.740689129998,96.22971749999851,53461.93249248001
2023-04-27,09:27:46.000,117,11066545,12965,0,1682587665,12987.605962929993,95.85611361000338,53461.73685312
2023-04-27,09:27:47.000,117,11066553,13205,0,1682587666,12987.693534960003,95.5248045000044,53461.63204632
2023-04-27,09:27:48.000,117,11066553,12805,0,1682587667,12987.956251049989,95.23579017000156,53461.5202524
2023-04-27,09:27:49.000,117,11066558,12685,0,1682587668,12988.22570345,94.85513714999979,53461.42243272
2023-04-27,09:27:50.000,117,11066521,12925,0,1682587669,12988.441265369991,94.5731719500036,53461.3455744
2023-04-27,09:27:51.000,117,11066561,12885,0,1682587670,12988.549046330001,94.41104196000379,53461.219806240006
2023-04-27,09:27:52.000,117,11066565,12605,0,1682587671,12988.28633024,94.41809109000314,53461.101025200005
2023-04-27,09:27:53.000,117,11066486,12765,0,1682587672,12987.97645997999,94.51677891000145,53460.97525704001
2023-04-27,09:27:54.000,117,11066546,12725,0,1682587673,12987.221993259991,94.81284237000364,53460.8914116
2023-04-27,09:27:55.000,117,11066594,12565,0,1682587674,12986.393427130002,95.11595495999791,53460.814553280004
2023-04-27,09:27:56.000,117,11066548,12605,0,1682587675,12985.78715923,95.15120061000198,53460.75865632001
2023-04-27,09:27:57.000,117,11066558,12845,0,1682587676,12985.504234209999,94.98202149000281,53460.646862400004
2023-04-27,09:27:58.000,117,11066558,12765,0,1682587677,12985.268463359993,94.84103889000107,53460.500132880006
2023-04-27,09:27:59.000,117,11066581,12885,0,1682587678,12985.194363950002,94.819891500003,53460.40930032
2023-04-27,09:28:00.000,117,11066586,13005,0,1682587679,12984.877757379996,95.03136539999832,53460.30449352001
2023-04-27,09:28:01.000,117,11066553,12605,0,1682587680,12984.615041289995,95.39087103000202,53460.1228284
2023-04-27,09:28:02.000,117,11066523,12965,0,1682587681,12984.50052401999,95.722180140001,53460.05994432
2023-04-27,09:28:03.000,117,11066569,12845,0,1682587682,12984.33885257999,95.9688996900004,53459.99007312001
2023-04-27,09:28:04.000,117,11066584,12725,0,1682587683,12984.130026969993,96.10988229000213,53459.90622768
2023-04-27,09:28:05.000,117,11066543,12765,0,1682587684,12983.826893019992,95.97594881999976,53459.74552392
2023-04-27,09:28:06.000,117,11066548,13005,0,1682587685,12983.52375906999,95.72922927000036,53459.63373000001
2023-04-27,09:28:07.000,117,11066542,12685,0,1682587686,12983.20041618999,95.32742886000051,53459.493987600006
2023-04-27,09:28:08.000,117,11066551,12685,0,1682587687,12982.991590579993,94.86923540999851,53459.34725808001
2023-04-27,09:28:09.000,117,11066546,13165,0,1682587688,12982.964645339998,94.48858239000401,53459.17956720001
2023-04-27,09:28:10.000,117,11066565,12885,0,1682587689,12983.099371539989,94.20661719000054,53458.99790208
2023-04-27,09:28:11.000,117,11066543,12925,0,1682587690,12983.34861501,93.93875025000307,53458.79527560001
2023-04-27,09:28:12.000,117,11066613,12805,0,1682587691,12983.375560249995,93.7554728699979,53458.56470064
2023-04-27,09:28:13.000,117,11066564,12565,0,1682587692,12983.42945073,93.6567850499996,53458.43893248001
2023-04-27,09:28:14.000,117,11066546,12885,0,1682587693,12983.314933459995,93.62858853000216,53458.27124160001
2023-04-27,09:28:15.000,117,11066521,12605,0,1682587694,12983.193679879994,93.60744114000408,53458.061628
2023-04-27,09:28:16.000,117,11066552,12805,0,1682587695,12983.099371539989,93.44531115000427,53457.85900152001
2023-04-27,09:28:17.000,117,11066566,12885,0,1682587696,12982.930963789993,93.43826202000491,53457.628426560004
2023-04-27,09:28:18.000,117,11066563,12925,0,1682587697,12982.627829839992,93.69203070000367,53457.49567128
2023-04-27,09:28:19.000,117,11066577,12485,0,1682587698,12982.26406909999,93.84006243000476,53457.2581092
2023-04-27,09:28:20.000,117,11066540,12965,0,1682587699,12982.055243489995,93.6567850499996,53457.10439256
2023-04-27,09:28:21.000,117,11066573,12805,0,1682587700,12981.96767146,93.44531115000427,53456.97163728001
2023-04-27,09:28:22.000,117,11066570,12725,0,1682587701,12981.880099429989,93.29727942000318,53456.78298504001
2023-04-27,09:28:23.000,117,11066557,13445,0,1682587702,12981.853154189994,93.38891811000212,53456.65022976
2023-04-27,09:28:24.000,117,11066555,12885,0,1682587703,12981.819472639989,93.67793243999768,53456.46856464001
2023-04-27,09:28:25.000,117,11066579,12765,0,1682587704,12981.725164299998,94.03038894000201,53456.307860880006
2023-04-27,09:28:26.000,117,11066563,12925,0,1682587705,12981.395085110002,94.23481370999798,53456.23100256001
2023-04-27,09:28:27.000,117,11066581,12685,0,1682587706,12980.714717799994,94.1502241499984,53456.12619576
2023-04-27,09:28:28.000,117,11066539,13005,0,1682587707,12979.293356389993,94.27710849000141,53456.00741472
2023-04-27,09:28:29.000,117,11066562,12685,0,1682587708,12977.791159259992,94.66481064000254,53455.83273672
2023-04-27,09:28:30.000,117,11066540,12925,0,1682587709,12976.672931799993,95.07366018000175,53455.69299432
2023-04-27,09:28:31.000,117,11066556,12685,0,1682587710,12976.120554379995,95.4754605900016,53455.43447088
2023-04-27,09:28:32.000,117,11066540,13125,0,1682587711,12975.716375779994,95.85611361000338,53455.26678
2023-04-27,09:28:33.000,117,11066549,12885,0,1682587712,12975.265043009997,96.15217706999829,53455.05716640001
2023-04-27,09:28:34.000,117,11066556,12605,0,1682587713,12974.77329238,96.33545445000345,53454.847552800005
2023-04-27,09:28:35.000,117,11066581,12885,0,1682587714,12974.409531639998,96.44119140000112,53454.58902936
2023-04-27,09:28:36.000,117,11066541,12685,0,1682587715,12974.079452450002,96.5257809600007,53454.42133848
2023-04-27,09:28:37.000,117,11066612,12845,0,1682587716,12973.70895539999,96.70905833999859,53454.225699120005
2023-04-27,09:28:38.000,117,11066495,12685,0,1682587717,12973.345194659989,96.90643398000248,53454.07896960001
2023-04-27,09:28:39.000,117,11066574,12965,0,1682587718,12973.324985729989,96.87823745999776,53453.90429160001
2023-04-27,09:28:40.000,117,11066557,12885,0,1682587719,12973.351930969999,96.63151790999837,53453.63179392
2023-04-27,09:28:41.000,117,11066531,12805,0,1682587720,12973.378876209994,96.37070010000025,53453.49205152
2023-04-27,09:28:42.000,117,11066511,12805,0,1682587721,12973.365403589989,95.89840838999953,53453.345322
2023-04-27,09:28:43.000,117,11066557,12645,0,1682587722,12973.51360241,95.03841452999768,53453.14269552001
2023-04-27,09:28:44.000,117,11066581,12765,0,1682587723,12973.68874646999,94.24186284000461,53452.97500464001
2023-04-27,09:28:45.000,117,11066561,12605,0,1682587724,12973.722428019995,93.69907983000303,53452.87718496001
2023-04-27,09:28:46.000,117,11066588,12805,0,1682587725,12973.560756579995,93.47350767000171,53452.77936528001
2023-04-27,09:28:47.000,117,11066559,12725,0,1682587726,12973.53381134,93.50170418999915,53452.70949408001
2023-04-27,09:28:48.000,117,11066578,12805,0,1682587727,12973.560756579995,93.5580972300013,53452.56276456001
2023-04-27,09:28:49.000,117,11066599,12885,0,1682587728,12973.661801229995,93.38186898000276,53452.430009280004
2023-04-27,09:28:50.000,117,11066534,12605,0,1682587729,12973.661801229995,93.33957419999933,53452.37411232001
2023-04-27,09:28:51.000,117,11066563,12805,0,1682587730,12973.520338719994,93.36072159000469,53452.29026688
2023-04-27,09:28:52.000,117,11066536,12805,0,1682587731,12973.459711929994,93.3748198500034,53452.20642144001
2023-04-27,09:28:53.000,117,11066564,12885,0,1682587732,12973.71569171,93.18449333999888,53452.14353736
2023-04-27,09:28:54.000,117,11066541,12885,0,1682587733,12974.045770899997,92.83203684000182,53452.01776920001
2023-04-27,09:28:55.000,117,11066541,12965,0,1682587734,12974.557730459994,92.52892425000027,53451.947898000006
2023-04-27,09:28:56.000,117,11066544,12685,0,1682587735,12975.083162639996,92.44433469000069,53451.78719424
2023-04-27,09:28:57.000,117,11066566,12965,0,1682587736,12975.541231720003,92.33859774000302,53451.7382844
2023-04-27,09:28:58.000,117,11066570,12685,0,1682587737,12975.86457459999,92.26810644000216,53451.5286708
2023-04-27,09:28:59.000,117,11066521,12765,0,1682587738,12976.039718659995,92.23990992000472,53451.45181248
2023-04-27,09:29:00.000,117,11066577,12925,0,1682587739,12976.00603710999,92.33859774000302,53451.326044320005
2023-04-27,09:29:01.000,117,11066565,12685,0,1682587740,12975.958882939995,92.43728556000133,53451.29110872
2023-04-27,09:29:02.000,117,11066550,12965,0,1682587741,12975.837629359994,92.52187512000091,53451.12341784
2023-04-27,09:29:03.000,117,11066540,12885,0,1682587742,12975.574913269993,92.54302250999899,53450.95572696
2023-04-27,09:29:04.000,117,11066562,12725,0,1682587743,12975.285251939997,92.6064646800005,53450.7600876
2023-04-27,09:29:05.000,117,11066570,13165,0,1682587744,12974.77329238,92.88138075000461,53450.5155384
2023-04-27,09:29:06.000,117,11066564,12725,0,1682587745,12974.409531639998,93.1633459500008,53450.319899040005
2023-04-27,09:29:07.000,117,11066538,12685,0,1682587746,12974.200706030002,93.50170418999915,53450.103298320006
2023-04-27,09:29:08.000,117,11066588,12725,0,1682587747,12973.83020897999,94.09383111000352,53449.90067184
2023-04-27,09:29:09.000,117,11066540,12765,0,1682587748,12973.170050599998,94.74235107000277,53449.62118704001
2023-04-27,09:29:10.000,117,11066572,13045,0,1682587749,12972.26738505999,95.23579017000156,53449.313753760005
2023-04-27,09:29:11.000,117,11066516,12765,0,1682587750,12971.19631177,95.51775536999776,53448.97138488001
2023-04-27,09:29:12.000,117,11066551,12605,0,1682587751,12970.374481949992,95.53890276000311,53448.63600312001
2023-04-27,09:29:13.000,117,11066534,12685,0,1682587752,12969.862522389994,95.40496929000074,53448.307608480005
2023-04-27,09:29:14.000,117,11066575,12965,0,1682587753,12969.640224159994,95.21464278000349,53447.972226720005
2023-04-27,09:29:15.000,117,11066504,12805,0,1682587754,12969.485289030003,94.48858239000401,53447.71370328
2023-04-27,09:29:16.000,117,11066569,12885,0,1682587755,12969.289936039997,93.5228515800045,53447.41325712001
2023-04-27,09:29:17.000,117,11066567,12805,0,1682587756,12968.93964792,92.68400511000073,53447.1617208
2023-04-27,09:29:18.000,117,11066560,12925,0,1682587757,12968.63651397,92.31745034999767,53446.78441632
2023-04-27,09:29:19.000,117,11066566,12645,0,1682587758,12968.596096109999,92.34564687000238,53446.5678156
2023-04-27,09:29:20.000,117,11066585,12805,0,1682587759,12968.481578839994,92.54302250999899,53446.31627928001
2023-04-27,09:29:21.000,117,11066580,12845,0,1682587760,12968.394006809998,92.54302250999899,53446.09269144
2023-04-27,09:29:22.000,117,11066537,12645,0,1682587761,12968.292962159998,92.2963029599996,53445.95294904001
2023-04-27,09:29:23.000,117,11066511,12605,0,1682587762,12968.212126439998,91.91564993999782,53445.75730968
2023-04-27,09:29:24.000,117,11066608,12685,0,1682587763,12968.319907399993,91.50680039999861,53445.54070896
2023-04-27,09:29:25.000,117,11066560,12965,0,1682587764,12968.441160979994,91.25303171999985,53445.407953680005
2023-04-27,09:29:26.000,117,11066559,12525,0,1682587765,12968.535469319999,91.18254041999899,53445.26122416001
2023-04-27,09:29:27.000,117,11066554,12605,0,1682587766,12968.535469319999,91.0627052100026,53445.19834008
2023-04-27,09:29:28.000,117,11066551,12965,0,1682587767,12968.474842529999,90.79483826999785,53444.98872648
2023-04-27,09:29:29.000,117,11066593,12805,0,1682587768,12968.400743119993,90.56221698000445,53444.98872648
2023-04-27,09:29:30.000,117,11066576,12685,0,1682587769,12968.596096109999,90.5058239400023,53444.98173936
2023-04-27,09:29:31.000,117,11066560,12885,0,1682587770,12968.87902113,90.67500306000147,53444.97475224001
2023-04-27,09:29:32.000,117,11066523,12685,0,1682587771,12969.094583049991,91.06975434000196,53444.960778
2023-04-27,09:29:33.000,117,11066558,12885,0,1682587772,12969.310144969997,91.5208986600046,53444.93282952
2023-04-27,09:29:34.000,117,11066571,12845,0,1682587773,12969.256254489992,91.73237255999993,53444.88391968
2023-04-27,09:29:35.000,117,11066568,12765,0,1682587774,12969.141737220001,91.73237255999993,53444.84199696
2023-04-27,09:29:36.000,117,11066581,12765,0,1682587775,12969.114791979991,91.53499692000332,53444.82802272001
2023-04-27,09:29:37.000,117,11066510,12765,0,1682587776,12969.00027471,91.33762127999944,53444.81404848
2023-04-27,09:29:38.000,117,11066581,12885,0,1682587777,12968.67693183,91.4574564900031,53444.84898408001
2023-04-27,09:29:39.000,117,11066594,12805,0,1682587778,12968.326643709988,91.66893038999842,53444.91885528
2023-04-27,09:29:40.000,117,11066567,12765,0,1682587779,12968.225599060002,91.49270213999989,53445.023662080006
2023-04-27,09:29:41.000,117,11066558,12645,0,1682587780,12968.394006809998,91.28122824000457,53445.072571920005
2023-04-27,09:29:42.000,117,11066578,12405,0,1682587781,12968.71734969,91.2459825900005,53445.170391600004
2023-04-27,09:29:43.000,117,11066554,12805,0,1682587782,12968.89249374999,91.10499998999876,53445.28218552001
2023-04-27,09:29:44.000,117,11066594,12725,0,1682587783,12968.77797648,90.95696825999767,53445.31013400001
2023-04-27,09:29:45.000,117,11066553,12925,0,1682587784,12968.447897289989,90.7525434900017,53445.33109536001
2023-04-27,09:29:46.000,117,11066569,12965,0,1682587785,12968.104345480002,90.61861001999932,53445.359043840006
2023-04-27,09:29:47.000,117,11066609,12925,0,1682587786,12967.929201419996,90.77369087999978,53445.35205672001
2023-04-27,09:29:48.000,117,11066555,12605,0,1682587787,12968.016773449992,91.21778607000306,53445.338082480004
2023-04-27,09:29:49.000,117,11066545,12805,0,1682587788,12968.158235959992,91.66893038999842,53445.26821128
2023-04-27,09:29:50.000,117,11066565,12965,0,1682587789,12968.340116329993,92.23286078999809,53445.23327568001
2023-04-27,09:29:51.000,117,11066524,12685,0,1682587790,12968.521996699994,92.62761206999858,53445.15641736
2023-04-27,09:29:52.000,117,11066567,12965,0,1682587791,12968.56915086999,92.83908597000118,53445.07955904
2023-04-27,09:29:53.000,117,11066580,13045,0,1682587792,12968.441160979994,92.9518720499982,53445.072571920005
2023-04-27,09:29:54.000,117,11066541,12805,0,1682587793,12968.218862749993,93.12105117000465,53444.98872648
2023-04-27,09:29:55.000,117,11066557,12925,0,1682587794,12968.084136550002,93.18449333999888,53444.953790880005
2023-04-27,09:29:56.000,117,11066576,12645,0,1682587795,12968.131290719997,92.99416683000163,53444.84199696
2023-04-27,09:29:57.000,117,11066580,12965,0,1682587796,12968.218862749993,92.66285772000265,53444.80706136001
2023-04-27,09:29:58.000,117,11066575,12725,0,1682587797,12968.380534189993,92.43728556000133,53444.67430608
2023-04-27,09:29:59.000,117,11066561,12685,0,1682587798,12968.58935979999,92.18351688000257,53444.59046064001
2023-04-27,09:30:00.000,117,11066611,12645,0,1682587799,12968.744294929995,92.02138689000276,53444.41578264
2023-04-27,09:30:01.000,117,11066532,12765,0,1682587800,12968.67693183,92.04253428000084,53444.297001599996
2023-04-27,09:30:02.000,117,11066557,13005,0,1682587801,12968.111081789997,92.40908904000389,53444.13629784001
2023-04-27,09:30:03.000,117,11066574,13045,0,1682587802,12967.141053149993,92.76859467000031,53443.96860696001
2023-04-27,09:30:04.000,117,11066535,12685,0,1682587803,12966.245123919995,92.77564379999967,53443.80091608001
2023-04-27,09:30:05.000,117,11066562,12845,0,1682587804,12965.490657199996,92.61351380999986,53443.58431536001
2023-04-27,09:30:06.000,117,11066559,12765,0,1682587805,12965.05279704999,92.51482599000155,53443.36771464001
2023-04-27,09:30:07.000,117,11066589,12765,0,1682587806,12964.985433949994,92.67695598000137,53443.0742556
2023-04-27,09:30:08.000,117,11066544,12565,0,1682587807,12965.355930999991,92.71220162999816,53442.80874504
2023-04-27,09:30:09.000,117,11066560,12645,0,1682587808,12965.901572109993,92.86728248999862,53442.68297688
2023-04-27,09:30:10.000,117,11066492,12885,0,1682587809,12966.507840009996,93.19154246999824,53442.61310568
2023-04-27,09:30:11.000,117,11066561,13045,0,1682587810,12966.851391819997,93.74137460999918,53442.43144056001
2023-04-27,09:30:12.000,117,11066553,12885,0,1682587811,12967.114107909998,94.16432241000439,53442.35458224
2023-04-27,09:30:13.000,117,11066555,12605,0,1682587812,12966.972645399997,94.56612282000424,53442.270736800005
2023-04-27,09:30:14.000,117,11066535,12765,0,1682587813,12966.25859654,94.84808802000043,53442.13798152
2023-04-27,09:30:15.000,117,11066544,12765,0,1682587814,12965.29530420999,95.11595495999791,53442.005226240006
2023-04-27,09:30:16.000,117,11066565,12965,0,1682587815,12964.244439850001,95.49660797999968,53441.80259976
2023-04-27,09:30:17.000,117,11066539,12565,0,1682587816,12963.483236819993,95.8702118700021,53441.56503768
2023-04-27,09:30:18.000,117,11066535,12725,0,1682587817,12963.213784419997,96.15217706999829,53441.34843696
2023-04-27,09:30:19.000,117,11066572,12925,0,1682587818,12963.503445749993,96.180373590003,53441.07593928
2023-04-27,09:30:20.000,117,11066581,12765,0,1682587819,12964.09624102999,96.20857011000044,53441.00606808
2023-04-27,09:30:21.000,117,11066535,13325,0,1682587820,12964.224230920001,96.25086489000387,53440.810428720004
2023-04-27,09:30:22.000,117,11066522,12925,0,1682587821,12963.88067911,96.36365097000089,53440.642737840004
2023-04-27,09:30:23.000,117,11066544,13005,0,1682587822,12963.503445749993,96.53283009000006,53440.41915000001
2023-04-27,09:30:24.000,117,11066530,12725,0,1682587823,12963.065585600001,96.75840225000138,53440.11870384
2023-04-27,09:30:25.000,117,11066544,12765,0,1682587824,12962.73550640999,96.96987615000398,53439.90909024
2023-04-27,09:30:26.000,117,11066575,12965,0,1682587825,12962.58057128,97.3293817800004,53439.67851528001
2023-04-27,09:30:27.000,117,11066559,12765,0,1682587826,12962.479526629999,97.50561002999893,53439.37806912
2023-04-27,09:30:28.000,117,11066574,12765,0,1682587827,12962.304382569993,97.49151177000022,53439.203391120005
2023-04-27,09:30:29.000,117,11066542,12685,0,1682587828,12962.142711129993,97.11085874999844,53439.11954568
2023-04-27,09:30:30.000,117,11066570,12645,0,1682587829,12961.812631939996,96.69496007999987,53438.97980328001
2023-04-27,09:30:31.000,117,11066532,12725,0,1682587830,12961.428662269995,96.44119140000112,53438.92390632
2023-04-27,09:30:32.000,117,11066543,12805,0,1682587831,12961.233309279989,96.34250358000281,53438.86102224001
2023-04-27,09:30:33.000,117,11066536,12965,0,1682587832,12961.226572969994,96.39184748999833,53438.78416392
2023-04-27,09:30:34.000,117,11066548,12645,0,1682587833,12961.32088131,96.23676662999787,53438.76320256001
2023-04-27,09:30:35.000,117,11066607,12725,0,1682587834,12961.37477178999,96.10988229000213,53438.79115104001
2023-04-27,09:30:36.000,117,11066527,12605,0,1682587835,12961.031219979988,96.15922619999765,53438.798138160004
2023-04-27,09:30:37.000,117,11066511,12925,0,1682587836,12960.492315179996,95.96185056000104,53438.82608664
2023-04-27,09:30:38.000,117,11066574,12565,0,1682587837,12960.05445502999,95.66578709999885,53438.81211240001
2023-04-27,09:30:39.000,117,11066564,12885,0,1682587838,12959.805211559993,95.5741484099999,53438.72826696
2023-04-27,09:30:40.000,117,11066530,12565,0,1682587839,12959.663749049992,95.50365710999904,53438.67935712
2023-04-27,09:30:41.000,117,11066551,12765,0,1682587840,12959.549231780002,95.40496929000074,53438.651408640006
2023-04-27,09:30:42.000,117,11066550,12925,0,1682587841,12959.481868679992,95.24283930000092,53438.53961472
2023-04-27,09:30:43.000,117,11066545,12725,0,1682587842,12959.394296649996,94.93972670999938,53438.52564048001
2023-04-27,09:30:44.000,117,11066521,12765,0,1682587843,12959.347142480001,94.47448412999802,53438.44878216
2023-04-27,09:30:45.000,117,11066604,12885,0,1682587844,12959.461659749992,94.25596110000333,53438.413846560004
2023-04-27,09:30:46.000,117,11066587,12885,0,1682587845,12959.906256209993,93.9669467700005,53438.413846560004
2023-04-27,09:30:47.000,117,11066581,12925,0,1682587846,12960.579887209991,93.85416069000348,53438.30205264
2023-04-27,09:30:48.000,117,11066547,12725,0,1682587847,12960.667459240001,94.10792937000224,53438.246155680004
2023-04-27,09:30:49.000,117,11066566,12845,0,1682587848,12960.18244492,94.89743193000322,53438.16231024
2023-04-27,09:30:50.000,117,11066530,12925,0,1682587849,12959.28651569,96.02529273000255,53438.05051632001
2023-04-27,09:30:51.000,117,11066548,12725,0,1682587850,12958.437740629997,96.82184442000289,53437.91776104
2023-04-27,09:30:52.000,117,11066595,12605,0,1682587851,12957.831472729995,97.04741658000421,53437.77103152
2023-04-27,09:30:53.000,117,11066587,12885,0,1682587852,12957.407085199993,96.76545138000074,53437.68019896
2023-04-27,09:30:54.000,117,11066558,12605,0,1682587853,12957.083742319992,96.37070010000025,53437.596353520006
2023-04-27,09:30:55.000,117,11066586,12925,0,1682587854,12957.090478630002,96.180373590003,53437.44962400001
2023-04-27,09:30:56.000,117,11066572,12765,0,1682587855,12956.975961359996,96.5257809600007,53437.17712632
2023-04-27,09:30:57.000,117,11066555,12645,0,1682587856,12956.57851906999,97.6888874100041,53436.93956424
2023-04-27,09:30:58.000,117,11066571,12885,0,1682587857,12955.911624380002,98.64756909000425,53436.68104080001
2023-04-27,09:30:59.000,117,11066584,12965,0,1682587858,12955.27841123999,99.14100819000305,53436.401556000004
2023-04-27,09:31:00.000,117,11066577,12765,0,1682587859,12954.840551089997,99.34543295999902,53436.19892952
2023-04-27,09:31:01.000,117,11066569,12965,0,1682587860,12954.24775581,99.35953121999773,53436.03123864
2023-04-27,09:31:02.000,117,11066550,12965,0,1682587861,12953.506761709992,99.19035209999856,53435.78668944
2023-04-27,09:31:03.000,117,11066548,12925,0,1682587862,12953.08237417999,98.42904606000229,53435.65393416001
2023-04-27,09:31:04.000,117,11066549,12845,0,1682587863,12953.00827477,97.48446264000086,53435.48624328001
2023-04-27,09:31:05.000,117,11066569,12645,0,1682587864,12953.237309309996,96.58217400000285,53435.37444936
2023-04-27,09:31:06.000,117,11066551,12885,0,1682587865,12953.594333740002,95.94070317000296,53435.276629680004
2023-04-27,09:31:07.000,117,11066544,12765,0,1682587866,12953.526970639992,96.03939099000127,53435.178810000005
2023-04-27,09:31:08.000,117,11066570,12685,0,1682587867,12953.02174738999,96.72315660000459,53434.98317064001
2023-04-27,09:31:09.000,117,11066582,12765,0,1682587868,12952.833130709994,97.07561310000165,53434.93426080001
2023-04-27,09:31:10.000,117,11066539,12685,0,1682587869,12952.8263944,96.90643398000248,53434.85740248
2023-04-27,09:31:11.000,117,11066543,12765,0,1682587870,12952.765767609999,96.65266530000372,53434.80150552
2023-04-27,09:31:12.000,117,11066572,12805,0,1682587871,12952.455897350002,96.60332139000093,53434.675737360005
2023-04-27,09:31:13.000,117,11066563,12765,0,1682587872,12952.132554470001,96.4623387899992,53434.71766008001
2023-04-27,09:31:14.000,117,11066567,12965,0,1682587873,12951.93046517,96.17332446000364,53434.64778888001
2023-04-27,09:31:15.000,117,11066600,12805,0,1682587874,12952.132554470001,95.67988536000485,53434.66875024001
2023-04-27,09:31:16.000,117,11066526,12885,0,1682587875,12952.651250339994,95.29923234000307,53434.73862144001
2023-04-27,09:31:17.000,117,11066573,12525,0,1682587876,12953.14973728,94.87628453999787,53434.745608560006
2023-04-27,09:31:18.000,117,11066524,12725,0,1682587877,12953.385508129992,94.25596110000333,53434.773557040004
2023-04-27,09:31:19.000,117,11066544,12605,0,1682587878,12953.02174738999,93.91760285999771,53434.83644112001
2023-04-27,09:31:20.000,117,11066534,12845,0,1682587879,12952.240335429997,94.41104196000379,53434.794518400005
2023-04-27,09:31:21.000,117,11066607,12885,0,1682587880,12951.492605019994,94.90448106000258,53434.794518400005
2023-04-27,09:31:22.000,117,11066558,12765,0,1682587881,12951.081690109997,94.98202149000281,53434.66875024001
2023-04-27,09:31:23.000,117,11066572,12645,0,1682587882,12950.926754979992,94.79874410999764,53434.68272448
2023-04-27,09:31:24.000,117,11066551,12485,0,1682587883,12951.007590699992,94.86218627999915,53434.61984040001
2023-04-27,09:31:25.000,117,11066560,12765,0,1682587884,12951.216416310002,94.77759671999956,53434.69669872001
2023-04-27,09:31:26.000,117,11066572,12765,0,1682587885,12951.479132399989,94.61546672999975,53434.675737360005
2023-04-27,09:31:27.000,117,11066559,13125,0,1682587886,12951.76879373,94.58022108000296,53434.73862144001
2023-04-27,09:31:28.000,117,11066564,12845,0,1682587887,12951.76879373,95.28513408000435,53434.64080176
2023-04-27,09:31:29.000,117,11066551,12765,0,1682587888,12951.155789520002,96.6738126900018,53434.64778888001
2023-04-27,09:31:30.000,117,11066586,12685,0,1682587889,12950.4686859,97.85806653000327,53434.54996920001
2023-04-27,09:31:31.000,117,11066539,12925,0,1682587890,12950.394586489994,97.91445956999814,53434.459136640005
2023-04-27,09:31:32.000,117,11066555,12805,0,1682587891,12950.845919259991,97.2659396099989,53434.47311088
2023-04-27,09:31:33.000,117,11066585,12525,0,1682587892,12951.303988339998,96.18742272000236,53434.47311088
2023-04-27,09:31:34.000,117,11066561,12885,0,1682587893,12951.364615129998,95.09480756999983,53434.53599496
2023-04-27,09:31:35.000,117,11066544,12565,0,1682587894,12950.920018669996,94.19251893000182,53434.49407224
2023-04-27,09:31:36.000,117,11066581,12965,0,1682587895,12950.48889483,93.93875025000307,53434.50105936001
2023-04-27,09:31:37.000,117,11066573,12805,0,1682587896,12950.50236744999,94.10792937000224,53434.39625256
2023-04-27,09:31:38.000,117,11066590,13045,0,1682587897,12950.697720439995,94.819891500003,53434.38227832001
2023-04-27,09:31:39.000,117,11066576,12605,0,1682587898,12950.54278530999,95.63759058000142,53434.2704844
2023-04-27,09:31:40.000,117,11066609,12685,0,1682587899,12949.976935270002,96.44119140000112,53434.130742
2023-04-27,09:31:41.000,117,11066577,12925,0,1682587900,12949.16184175999,97.15315353000187,53433.9909996
2023-04-27,09:31:42.000,117,11066554,12565,0,1682587901,12948.036877989995,97.90036130999943,53433.85824432001
2023-04-27,09:31:43.000,117,11066618,12605,0,1682587902,12946.93212315,98.2810143300012,53433.70452768
2023-04-27,09:31:44.000,117,11066568,12845,0,1682587903,12946.420163590003,97.6888874100041,53433.48792696
2023-04-27,09:31:45.000,117,11066582,12725,0,1682587904,12946.305646319997,96.76545138000074,53433.43203
2023-04-27,09:31:46.000,117,11066571,12925,0,1682587905,12945.948621889991,95.96185056000104,53433.34119744
2023-04-27,09:31:47.000,117,11066624,12765,0,1682587906,12945.89473141,95.51775536999776,53433.2922876
2023-04-27,09:31:48.000,117,11066605,12925,0,1682587907,12945.77347783,95.41906754999945,53433.2224164
2023-04-27,09:31:49.000,117,11066591,12685,0,1682587908,12945.719587349995,95.60234493000462,53433.17350656
2023-04-27,09:31:50.000,117,11066576,12805,0,1682587909,12945.86778616999,95.9688996900004,53433.10363536
2023-04-27,09:31:51.000,117,11066572,12845,0,1682587910,12946.143974879997,96.61741964999965,53433.00581568
2023-04-27,09:31:52.000,117,11066552,12645,0,1682587911,12946.77045171,97.06151484000293,53432.94293160001
2023-04-27,09:31:53.000,117,11066541,12805,0,1682587912,12947.268938649991,97.21659570000338,53432.92895736
2023-04-27,09:31:54.000,117,11066585,12885,0,1682587913,12947.511445809992,97.58315045999916,53432.74729224
2023-04-27,09:31:55.000,117,11066569,13085,0,1682587914,12947.343038059997,98.8731412499983,53432.69139528
2023-04-27,09:31:56.000,117,11066554,12565,0,1682587915,12946.91191422,100.19837769000151,53432.48178168
2023-04-27,09:31:57.000,117,11066548,12645,0,1682587916,12946.534680859993,100.64247288000479,53432.36300064
2023-04-27,09:31:58.000,117,11066556,12805,0,1682587917,12946.069875469992,100.32526203000452,53432.18133552001
2023-04-27,09:31:59.000,117,11066580,12765,0,1682587918,12945.881258789996,99.52871034000418,53432.05556736001
2023-04-27,09:32:00.000,117,11066566,12965,0,1682587919,12945.73305997,98.47134083999845,53431.894863600006
2023-04-27,09:32:01.000,117,11066543,13125,0,1682587920,12945.56465221999,97.28708700000425,53431.64332728
2023-04-27,09:32:02.000,117,11066555,12805,0,1682587921,12945.450134949999,96.09578403000341,53431.51755912
2023-04-27,09:32:03.000,117,11066525,12965,0,1682587922,12945.274990889993,95.1652988700007,53431.37781672
2023-04-27,09:32:04.000,117,11066564,12685,0,1682587923,12944.830394429991,95.17939712999942,53431.24506144001
2023-04-27,09:32:05.000,117,11066534,12605,0,1682587924,12944.399270589995,96.12398055000085,53431.13326752
2023-04-27,09:32:06.000,117,11066556,13085,0,1682587925,12943.934465199993,97.62544524000259,53430.888718320006
2023-04-27,09:32:07.000,117,11066580,12685,0,1682587926,12943.35514254,99.02822210999875,53430.67211760001
2023-04-27,09:32:08.000,117,11066530,13205,0,1682587927,12942.580466890002,99.69788946000335,53430.46949112
2023-04-27,09:32:09.000,117,11066547,12805,0,1682587928,12941.852945409999,99.47936643000139,53430.27385176
2023-04-27,09:32:10.000,117,11066554,13125,0,1682587929,12941.212995959992,98.6405199600049,53430.09218664001
2023-04-27,09:32:11.000,117,11066542,12805,0,1682587930,12940.72798163999,97.39282395000191,53429.91052152
2023-04-27,09:32:12.000,117,11066537,12645,0,1682587931,12940.519156029994,96.36365097000089,53429.75680488001
2023-04-27,09:32:13.000,117,11066563,12805,0,1682587932,12940.539364959994,95.81381882999995,53429.63103672
2023-04-27,09:32:14.000,117,11066566,12885,0,1682587933,12940.62693698999,95.53890276000311,53429.42142312001
2023-04-27,09:32:15.000,117,11066543,12925,0,1682587934,12940.70777270999,95.45431320000353,53429.28866784
2023-04-27,09:32:16.000,117,11066611,12925,0,1682587935,12940.69430009,95.46136233000288,53429.1000156
2023-04-27,09:32:17.000,117,11066537,12765,0,1682587936,12940.653882229999,95.36972364000394,53428.91835048001
2023-04-27,09:32:18.000,117,11066596,12925,0,1682587937,12940.424847689988,95.42611667999881,53428.84149216
2023-04-27,09:32:19.000,117,11066580,12805,0,1682587938,12940.391166139998,95.42611667999881,53428.687775520004
2023-04-27,09:32:20.000,117,11066549,12885,0,1682587939,12940.70777270999,95.45431320000353,53428.53405888001
2023-04-27,09:32:21.000,117,11066541,12965,0,1682587940,12940.76839949999,96.04644012000063,53428.45021344
2023-04-27,09:32:22.000,117,11066594,12965,0,1682587941,12939.946569679996,97.2659396099989,53428.39431648001
2023-04-27,09:32:23.000,117,11066549,12605,0,1682587942,12938.70035233,98.25281781000376,53428.26854832
2023-04-27,09:32:24.000,117,11066546,12845,0,1682587943,12937.595597489992,98.68281474000105,53428.19169
2023-04-27,09:32:25.000,117,11066509,12765,0,1682587944,12936.847867079989,98.85199386000022,53428.06592184
2023-04-27,09:32:26.000,117,11066556,12725,0,1682587945,12936.106872979995,98.72510952000448,53427.9471408
2023-04-27,09:32:27.000,117,11066568,12805,0,1682587946,12935.541022939993,98.0695404299986,53427.89124384001
2023-04-27,09:32:28.000,117,11066547,12805,0,1682587947,12935.170525889996,97.3787256900032,53427.800411280004
2023-04-27,09:32:29.000,117,11066542,12965,0,1682587948,12935.163789580001,97.01217093000014,53427.71656584
2023-04-27,09:32:30.000,117,11066561,12685,0,1682587949,12935.554495559998,96.84299181000097,53427.55586208001
2023-04-27,09:32:31.000,117,11066548,12685,0,1682587950,12936.005828329995,96.76545138000074,53427.45804240001
2023-04-27,09:32:32.000,117,11066559,13125,0,1682587951,12936.187708699996,96.64561617000436,53427.29035152001
2023-04-27,09:32:33.000,117,11066564,12685,0,1682587952,12936.248335489996,96.59627226000157,53427.178557600004
2023-04-27,09:32:34.000,117,11066542,12805,0,1682587953,12936.127081909995,96.89233572000376,53427.09471216
2023-04-27,09:32:35.000,117,11066530,12725,0,1682587954,12936.09340035999,97.35757829999784,53426.98990536
2023-04-27,09:32:36.000,117,11066565,12885,0,1682587955,12936.282017040001,97.83691913999792,53426.88509856001
2023-04-27,09:32:37.000,117,11066591,12765,0,1682587956,12936.659250399993,98.14003172999946,53426.89208568
2023-04-27,09:32:38.000,117,11066560,12565,0,1682587957,12936.98932958999,98.28806346000056,53426.87811144
2023-04-27,09:32:39.000,117,11066537,12845,0,1682587958,12937.474343909991,98.21052303000033,53426.968944
2023-04-27,09:32:40.000,117,11066593,12965,0,1682587959,12937.993039779998,98.14003172999946,53426.968944
2023-04-27,09:32:41.000,117,11066557,12925,0,1682587960,12938.383745759995,98.6405199600049,53426.92003416
2023-04-27,09:32:42.000,117,11066530,12925,0,1682587961,12938.383745759995,99.3313347000003,53426.794266000004
2023-04-27,09:32:43.000,117,11066572,12845,0,1682587962,12938.41069099999,99.81772466999973,53426.696446320006
2023-04-27,09:32:44.000,117,11066535,12725,0,1682587963,12938.57236243999,100.14198464999936,53426.6545236
2023-04-27,09:32:45.000,117,11066623,12605,0,1682587964,12938.121029669994,100.95263459999842,53426.577665280005
2023-04-27,09:32:46.000,117,11066535,12965,0,1682587965,12937.42045343,101.58705629999895,53426.43093576001
2023-04-27,09:32:47.000,117,11066555,12885,0,1682587966,12936.632305159997,101.79853020000155,53426.30516760001
2023-04-27,09:32:48.000,117,11066574,12605,0,1682587967,12936.01256463999,101.6786949899979,53426.172412320004
2023-04-27,09:32:49.000,117,11066583,12805,0,1682587968,12935.716166999999,101.06542068000272,53426.04664416001
2023-04-27,09:32:50.000,117,11066597,12645,0,1682587969,12935.695958069999,100.16313204000471,53425.920876
2023-04-27,09:32:51.000,117,11066535,12685,0,1682587970,12935.736375929999,99.46526817000267,53425.739210880005
2023-04-27,09:32:52.000,117,11066572,12805,0,1682587971,12935.77005747999,98.9859273300026,53425.55055864
2023-04-27,09:32:53.000,117,11066608,12885,0,1682587972,12935.642067589994,98.78855168999871,53425.4317776
2023-04-27,09:32:54.000,117,11066567,12805,0,1682587973,12935.500605079993,98.79560081999807,53425.38286776
2023-04-27,09:32:55.000,117,11066541,12845,0,1682587974,12935.231152679997,98.73215865000384,53425.222164
2023-04-27,09:32:56.000,117,11066582,12765,0,1682587975,12935.035799689991,98.16822825000418,53425.14530568
2023-04-27,09:32:57.000,117,11066591,12925,0,1682587976,12934.907809799995,97.55495394000172,53425.138318560006
2023-04-27,09:32:58.000,117,11066548,12925,0,1682587977,12934.79329252999,97.02626918999886,53425.07543448
2023-04-27,09:32:59.000,117,11066539,12965,0,1682587978,12934.867391939995,96.50463357000262,53425.01255040001
2023-04-27,09:33:00.000,117,11066583,12805,0,1682587979,12934.96170028,96.50463357000262,53425.019537520006
2023-04-27,09:33:01.000,117,11066567,12685,0,1682587980,12935.190734819997,96.85004094000033,53425.09639584
2023-04-27,09:33:02.000,117,11066555,12685,0,1682587981,12935.803739029994,96.73020573000395,53425.166267040004
2023-04-27,09:33:03.000,117,11066563,12685,0,1682587982,12936.854603389998,96.27201228000195,53425.25011248
2023-04-27,09:33:04.000,117,11066581,12765,0,1682587983,12937.959358229993,95.92660491000424,53425.4317776
2023-04-27,09:33:05.000,117,11066553,12685,0,1682587984,12938.713824949991,95.80676970000059,53425.473700320006
2023-04-27,09:33:06.000,117,11066568,12845,0,1682587985,12938.882232700002,96.19447185000172,53425.65536544
2023-04-27,09:33:07.000,117,11066560,12565,0,1682587986,12938.464581479995,96.92758137000055,53425.65536544
2023-04-27,09:33:08.000,117,11066595,12645,0,1682587987,12937.817895719993,97.91445956999814,53425.55055864
2023-04-27,09:33:09.000,117,11066581,12645,0,1682587988,12937.15100102999,98.95068167999852,53425.48767456
2023-04-27,09:33:10.000,117,11066554,12885,0,1682587989,12936.470633719997,99.53575947000354,53425.36889352
2023-04-27,09:33:11.000,117,11066568,12805,0,1682587990,12935.797002719999,99.66264380999928,53425.20120264
2023-04-27,09:33:12.000,117,11066562,12685,0,1682587991,12935.190734819997,99.41592425999988,53425.02652464
2023-04-27,09:33:13.000,117,11066556,12645,0,1682587992,12935.00211814,98.95068167999852,53424.9776148
2023-04-27,09:33:14.000,117,11066517,12605,0,1682587993,12935.231152679997,98.60527431000082,53424.99158904001
2023-04-27,09:33:15.000,117,11066542,12925,0,1682587994,12935.803739029994,98.36560389000078,53425.00556328
2023-04-27,09:33:16.000,117,11066520,12805,0,1682587995,12936.477370029992,98.36560389000078,53425.047486
2023-04-27,09:33:17.000,117,11066578,12965,0,1682587996,12936.854603389998,98.8026499500047,53425.03351176
2023-04-27,09:33:18.000,117,11066556,12965,0,1682587997,12936.679459329993,99.86706858000252,53424.92171784001
2023-04-27,09:33:19.000,117,11066549,12965,0,1682587998,12936.026037259995,100.86804503999883,53424.81691104
2023-04-27,09:33:20.000,117,11066595,12885,0,1682587999,12935.089690169996,101.4319754399985,53424.71909136
2023-04-27,09:33:21.000,117,11066551,12845,0,1682588000,12934.389113929989,101.33328762000019,53424.635245920006
2023-04-27,09:33:22.000,117,11066559,12765,0,1682588001,12934.106188910002,100.98788025000249,53424.50249064
2023-04-27,09:33:23.000,117,11066549,12765,0,1682588002,12933.998407949992,100.60722723000072,53424.50249064
2023-04-27,09:33:24.000,117,11066538,12645,0,1682588003,12933.870418059996,100.2336233399983,53424.42563232
2023-04-27,09:33:25.000,117,11066581,12645,0,1682588004,12933.951253779996,99.5428086000029,53424.47454216
2023-04-27,09:33:26.000,117,11066541,12845,0,1682588005,12934.085979980002,98.64756909000425,53424.53742624001
2023-04-27,09:33:27.000,117,11066570,12885,0,1682588006,12934.422795479994,97.90036130999943,53424.58633608001
2023-04-27,09:33:28.000,117,11066537,13005,0,1682588007,12934.61814847,97.61839611000323,53424.60729744001
2023-04-27,09:33:29.000,117,11066605,12765,0,1682588008,12934.368904999988,97.90036130999943,53424.62127168
2023-04-27,09:33:30.000,117,11066519,12765,0,1682588009,12933.47297576999,98.63347082999826,53424.60729744001
2023-04-27,09:33:31.000,117,11066558,12605,0,1682588010,12932.32106676,99.31018731000222,53424.64223304
2023-04-27,09:33:32.000,117,11066563,12685,0,1682588011,12931.4049286,99.62739816000249,53424.71210424
2023-04-27,09:33:33.000,117,11066551,12725,0,1682588012,12930.684143429993,99.66264380999928,53424.71909136
2023-04-27,09:33:34.000,117,11066566,12965,0,1682588013,12930.192392799996,99.51461207999819,53424.79594968001
2023-04-27,09:33:35.000,117,11066590,12605,0,1682588014,12930.02398505,98.5277338800006,53424.71210424
2023-04-27,09:33:36.000,117,11066567,12765,0,1682588015,12930.02398505,97.28003787000489,53424.84485952001
2023-04-27,09:33:37.000,117,11066561,12925,0,1682588016,12930.300173759992,96.32135619000474,53424.851846640006
2023-04-27,09:33:38.000,117,11066559,12605,0,1682588017,12930.670670809988,96.01824360000319,53424.87979512
2023-04-27,09:33:39.000,117,11066600,13085,0,1682588018,12930.960332139999,96.42004401000304,53424.86582088
2023-04-27,09:33:40.000,117,11066567,12685,0,1682588019,12930.738033909998,97.30823439000233,53424.87280800001
2023-04-27,09:33:41.000,117,11066565,12765,0,1682588020,12930.1250297,97.81577174999984,53424.77498832001
2023-04-27,09:33:42.000,117,11066589,12885,0,1682588021,12929.303199879992,97.97085261000029,53424.74703984
2023-04-27,09:33:43.000,117,11066569,12885,0,1682588022,12928.407270649994,97.91445956999814,53424.684155760006
2023-04-27,09:33:44.000,117,11066580,12805,0,1682588023,12927.58544083,97.49151177000022,53424.60729744001
2023-04-27,09:33:45.000,117,11066545,12765,0,1682588024,12926.884864589993,97.07561310000165,53424.60729744001
2023-04-27,09:33:46.000,117,11066574,12965,0,1682588025,12926.669302670001,96.54692834999878,53424.5933232
2023-04-27,09:33:47.000,117,11066567,12605,0,1682588026,12927.066744959993,96.15217706999829,53424.64922016
2023-04-27,09:33:48.000,117,11066555,12525,0,1682588027,12927.54502297,96.13807880999957,53424.60031032
2023-04-27,09:33:49.000,117,11066536,12685,0,1682588028,12927.976146809997,96.44119140000112,53424.65620728001
2023-04-27,09:33:50.000,117,11066531,12765,0,1682588029,12927.787530130001,97.42806959999871,53424.55140048
2023-04-27,09:33:51.000,117,11066537,12885,0,1682588030,12926.958963999998,98.54888126999867,53424.43960656001
2023-04-27,09:33:52.000,117,11066545,12805,0,1682588031,12925.834000229988,99.32428557000094,53424.26492856
2023-04-27,09:33:53.000,117,11066568,12805,0,1682588032,12924.81681741999,99.64854555000056,53424.07627632
2023-04-27,09:33:54.000,117,11066541,12805,0,1682588033,12923.82657985,99.46526817000267,53423.90159832
2023-04-27,09:33:55.000,117,11066584,12685,0,1682588034,12922.930650620001,99.06346776000282,53423.71294608
2023-04-27,09:33:56.000,117,11066538,12645,0,1682588035,12922.304173789998,98.67576561000169,53423.440448400004
2023-04-27,09:33:57.000,117,11066581,12925,0,1682588036,12922.014512460002,98.63347082999826,53423.237821919996
2023-04-27,09:33:58.000,117,11066579,12605,0,1682588037,12921.751796370001,98.82379734000278,53422.97929848001
2023-04-27,09:33:59.000,117,11066581,12925,0,1682588038,12921.44192610999,99.26789252999879,53422.790646240006
2023-04-27,09:34:00.000,117,11066533,12965,0,1682588039,12920.896285000003,99.87411771000188,53422.53910992
2023-04-27,09:34:01.000,117,11066579,12765,0,1682588040,12920.30348971999,100.36755681000068,53422.24565088
2023-04-27,09:34:02.000,117,11066561,12605,0,1682588041,12919.906047429999,100.77640634999989,53422.08494712
2023-04-27,09:34:03.000,117,11066561,13125,0,1682588042,12919.387351559992,101.50951586999872,53421.85437216001
2023-04-27,09:34:04.000,117,11066552,12685,0,1682588043,12918.787819969999,102.33426408000378,53421.74956536
2023-04-27,09:34:05.000,117,11066536,12845,0,1682588044,12918.215233620002,102.95458751999831,53421.57488736
2023-04-27,09:34:06.000,117,11066597,12885,0,1682588045,12917.588756789999,103.58196008999948,53421.40020936001
2023-04-27,09:34:07.000,117,11066572,12765,0,1682588046,12917.373194869993,103.91326919999847,53421.162647280005
2023-04-27,09:34:08.000,117,11066538,12765,0,1682588047,12917.501184759989,103.98376049999933,53421.043866240005
2023-04-27,09:34:09.000,117,11066542,12725,0,1682588048,12917.507921069999,103.92736746000446,53420.83425264
2023-04-27,09:34:10.000,117,11066560,12885,0,1682588049,12917.393403799993,103.89212181000039,53420.75040720001
2023-04-27,09:34:11.000,117,11066557,12965,0,1682588050,12917.379931179988,104.00490789000469,53420.67354888
2023-04-27,09:34:12.000,117,11066570,12805,0,1682588051,12917.224996049998,104.39261003999854,53420.589703440004
2023-04-27,09:34:13.000,117,11066574,12965,0,1682588052,12916.894916860001,105.13276869000401,53420.4709224
2023-04-27,09:34:14.000,117,11066534,13125,0,1682588053,12916.4503204,106.1196468900016,53420.373102720005
2023-04-27,09:34:15.000,117,11066540,12885,0,1682588054,12915.850788809992,106.94439509999938,53420.324192880005
2023-04-27,09:34:16.000,117,11066623,12885,0,1682588055,12914.874023859993,107.74799591999908,53420.21239896
2023-04-27,09:34:17.000,117,11066566,12765,0,1682588056,12913.776005329993,108.19209111000237,53420.07265656
2023-04-27,09:34:18.000,117,11066579,12605,0,1682588057,12913.06869277999,107.9101259099989,53420.0167596
2023-04-27,09:34:19.000,117,11066552,12925,0,1682588058,12913.08890170999,107.2193111700035,53419.90496568
2023-04-27,09:34:20.000,117,11066576,12765,0,1682588059,12913.735587469993,106.73997033000342,53419.89797856
2023-04-27,09:34:21.000,117,11066564,12965,0,1682588060,12914.382273229996,107.0712794400024,53419.79317176001
2023-04-27,09:34:22.000,117,11066563,12845,0,1682588061,12914.826869689998,108.27668067000195,53419.751249040004
2023-04-27,09:34:23.000,117,11066558,12765,0,1682588062,12915.28493876999,109.83453839999856,53419.61150664
2023-04-27,09:34:24.000,117,11066570,12765,0,1682588063,12915.39271973,110.95535006999853,53419.47176424
2023-04-27,09:34:25.000,117,11066544,12765,0,1682588064,12915.21083936,110.9905957200026,53419.34599608
2023-04-27,09:34:26.000,117,11066570,12925,0,1682588065,12915.109794709999,110.03191404000245,53419.29009912001
2023-04-27,09:34:27.000,117,11066573,13005,0,1682588066,12915.23104829,108.79831628999818,53419.30407336
2023-04-27,09:34:28.000,117,11066547,12805,0,1682588067,12915.359038179995,107.7761924400038,53419.35997032001
2023-04-27,09:34:29.000,117,11066605,12845,0,1682588068,12915.460082829995,106.77521598000021,53419.4228544
2023-04-27,09:34:30.000,117,11066570,12885,0,1682588069,12915.736271540001,105.97866428999987,53419.45080288
2023-04-27,09:34:31.000,117,11066514,12605,0,1682588070,12916.457056709995,105.7107973500024,53419.45080288
2023-04-27,09:34:32.000,117,11066583,13125,0,1682588071,12917.265413909998,106.21128558000055,53419.33202184
2023-04-27,09:34:33.000,117,11066544,12685,0,1682588072,12917.92557228999,107.15586900000199,53419.22022792001
2023-04-27,09:34:34.000,117,11066581,12885,0,1682588073,12918.343223509997,107.24750769000093,53419.07349840001
2023-04-27,09:34:35.000,117,11066560,12725,0,1682588074,12918.518367569988,106.53554556000017,53418.99664008
2023-04-27,09:34:36.000,117,11066570,12925,0,1682588075,12918.201760999997,105.76014125999791,53418.91978176
2023-04-27,09:34:37.000,117,11066545,12605,0,1682588076,12917.346249629998,105.90112385999964,53418.7940136
2023-04-27,09:34:38.000,117,11066563,13085,0,1682588077,12916.46379301999,106.56374208000489,53418.73811664001
2023-04-27,09:34:39.000,117,11066546,12805,0,1682588078,12915.803634639997,106.69062642000063,53418.61234848
2023-04-27,09:34:40.000,117,11066555,12765,0,1682588079,12915.3725108,105.90112385999964,53418.49356744
2023-04-27,09:34:41.000,117,11066562,13045,0,1682588080,12914.847078619998,105.02703173999907,53418.50055456001
2023-04-27,09:34:42.000,117,11066517,12685,0,1682588081,12914.058930349995,104.40670830000454,53418.409722000004
2023-04-27,09:34:43.000,117,11066539,12845,0,1682588082,12913.19668267,103.79343399000209,53418.37478640001
2023-04-27,09:34:44.000,117,11066565,12925,0,1682588083,12912.563469529989,102.89114535000408,53418.37478640001
2023-04-27,09:34:45.000,117,11066583,12925,0,1682588084,12912.395061779993,101.9888567099988,53418.45863184
2023-04-27,09:34:46.000,117,11066570,12925,0,1682588085,12912.664514179989,101.48131935000129,53418.45164472001
2023-04-27,09:34:47.000,117,11066509,12725,0,1682588086,12912.86660347999,101.51656499999808,53418.52151592001
2023-04-27,09:34:48.000,117,11066530,12725,0,1682588087,12912.89354872,101.28394371000468,53418.54946440001
2023-04-27,09:34:49.000,117,11066563,13085,0,1682588088,12912.651041559999,101.29099284000404,53418.5145288
2023-04-27,09:34:50.000,117,11066512,12845,0,1682588089,12911.97741056,101.69984238000325,53418.56343864
2023-04-27,09:34:51.000,117,11066564,13005,0,1682588090,12911.047799779997,102.26377278000291,53418.50754168
2023-04-27,09:34:52.000,117,11066586,12725,0,1682588091,12910.239442579994,102.98278404000303,53418.47260608001
2023-04-27,09:34:53.000,117,11066581,12965,0,1682588092,12909.606229439996,103.73704094999994,53418.34683792
2023-04-27,09:34:54.000,117,11066534,12845,0,1682588093,12908.912389509998,104.11064484000235,53418.18613416001
2023-04-27,09:34:55.000,117,11066564,12645,0,1682588094,12908.25223112999,104.34326613000303,53418.06735312001
2023-04-27,09:34:56.000,117,11066585,12685,0,1682588095,12907.497764409993,104.74506654000288,53418.01145616
2023-04-27,09:34:57.000,117,11066565,12645,0,1682588096,12906.763506619995,104.90014740000333,53417.87171376001
2023-04-27,09:34:58.000,117,11066559,12605,0,1682588097,12906.291964919998,105.005884350001,53417.82979104001
2023-04-27,09:34:59.000,117,11066575,12885,0,1682588098,12905.81368690999,105.26670215999911,53417.82280392
2023-04-27,09:35:00.000,117,11066540,12805,0,1682588099,12905.214155319998,105.57686388000002,53417.82979104001
2023-04-27,09:35:01.000,117,11066544,12805,0,1682588100,12904.668514209996,105.908172989999,53417.79485544
2023-04-27,09:35:02.000,117,11066578,12845,0,1682588101,12904.39906181,106.28177688000142,53417.66210016001
2023-04-27,09:35:03.000,117,11066587,12885,0,1682588102,12904.183499889994,106.66242990000319,53417.49440928001
2023-04-27,09:35:04.000,117,11066622,12605,0,1682588103,12903.988146899988,107.1699672600007,53417.31274416
2023-04-27,09:35:05.000,117,11066561,12965,0,1682588104,12904.33169870999,108.09340329000406,53417.16601464
2023-04-27,09:35:06.000,117,11066583,12645,0,1682588105,12904.64156897,109.43273798999871,53416.970375280005
2023-04-27,09:35:07.000,117,11066537,12885,0,1682588106,12904.776295169991,110.42666532000294,53416.89351696001
2023-04-27,09:35:08.000,117,11066594,12805,0,1682588107,12904.59441479999,110.6310900899989,53416.83762
2023-04-27,09:35:09.000,117,11066589,12685,0,1682588108,12904.446215979995,110.26453533000313,53416.86556848001
2023-04-27,09:35:10.000,117,11066573,12605,0,1682588109,12904.61462372999,109.55257320000237,53416.83063288
2023-04-27,09:35:11.000,117,11066606,12725,0,1682588110,12905.072692809998,108.75602151000203,53416.802684400005
2023-04-27,09:35:12.000,117,11066550,12725,0,1682588111,12905.44992616999,108.41061414000433,53416.81665864
2023-04-27,09:35:13.000,117,11066601,12725,0,1682588112,12905.55770713,109.70765406000282,53416.7677488
2023-04-27,09:35:14.000,117,11066583,12805,0,1682588113,12905.200682699993,111.44174003999797,53416.64896776
2023-04-27,09:35:15.000,117,11066582,12885,0,1682588114,12905.187210079988,112.54140431999986,53416.60005792
2023-04-27,09:35:16.000,117,11066595,12885,0,1682588115,12905.81368690999,112.6471412700048,53416.48826400001
2023-04-27,09:35:17.000,117,11066541,12765,0,1682588116,12906.71635245,112.16780043000472,53416.55813520001
2023-04-27,09:35:18.000,117,11066550,12925,0,1682588117,12907.598809059993,111.55452612000227,53416.586083680006
2023-04-27,09:35:19.000,117,11066541,12765,0,1682588118,12908.2993853,110.70158138999977,53416.65595488001
2023-04-27,09:35:20.000,117,11066556,13085,0,1682588119,12908.562101390002,110.05306143000053,53416.61403216
2023-04-27,09:35:21.000,117,11066568,12805,0,1682588120,12908.723772830002,109.98961925999902,53416.64896776
2023-04-27,09:35:22.000,117,11066570,12765,0,1682588121,12908.737245449993,109.9755210000003,53416.5930708
2023-04-27,09:35:23.000,117,11066546,12685,0,1682588122,12908.717036519993,109.70765406000282,53416.586083680006
2023-04-27,09:35:24.000,117,11066590,12605,0,1682588123,12908.952807369998,109.04503584000486,53416.586083680006
2023-04-27,09:35:25.000,117,11066563,12725,0,1682588124,12909.687065159997,107.98766633999912,53416.662942
2023-04-27,09:35:26.000,117,11066627,12725,0,1682588125,12910.56952176999,107.6281607100027,53416.74678744001
2023-04-27,09:35:27.000,117,11066586,13085,0,1682588126,12910.993909299992,108.45290892000048,53416.79569728001
2023-04-27,09:35:28.000,117,11066559,12885,0,1682588127,12910.886128339997,110.02486491000309,53416.78172304
2023-04-27,09:35:29.000,117,11066584,12605,0,1682588128,12910.63688487,111.40649439000117,53416.83762
2023-04-27,09:35:30.000,117,11066575,12925,0,1682588129,12910.61667594,112.17484956000408,53416.82364576001
2023-04-27,09:35:31.000,117,11066595,13005,0,1682588130,12911.182525980003,112.18189869000344,53416.83762
2023-04-27,09:35:32.000,117,11066574,13005,0,1682588131,12911.79553019,112.29468477000046,53416.87954272
2023-04-27,09:35:33.000,117,11066550,12765,0,1682588132,12911.600177199995,112.50615867000306,53416.970375280005
2023-04-27,09:35:34.000,117,11066557,12805,0,1682588133,12910.764874759996,112.32993042000453,53416.94941392
2023-04-27,09:35:35.000,117,11066601,13085,0,1682588134,12910.044089589988,111.63206655000249,53416.872555600006
2023-04-27,09:35:36.000,117,11066526,12885,0,1682588135,12909.45803062,110.65223748000426,53416.82364576001
2023-04-27,09:35:37.000,117,11066565,12805,0,1682588136,12909.013434159999,109.43978711999807,53416.80967152
2023-04-27,09:35:38.000,117,11066549,12565,0,1682588137,12908.750718069998,108.43881066000176,53416.704864720006
2023-04-27,09:35:39.000,117,11066560,12605,0,1682588138,12908.946071059989,107.60701332000463,53416.57909656001
2023-04-27,09:35:40.000,117,11066545,12685,0,1682588139,12909.619702060001,107.12062334999791,53416.537173840006
2023-04-27,09:35:41.000,117,11066592,12565,0,1682588140,12910.064298519988,106.9232477100013,53416.55114808
2023-04-27,09:35:42.000,117,11066568,12805,0,1682588141,12910.61667594,106.65538077000383,53416.49525112
2023-04-27,09:35:43.000,117,11066577,12565,0,1682588142,12911.229680149998,106.62718424999912,53416.57909656001
2023-04-27,09:35:44.000,117,11066576,12805,0,1682588143,12911.404824209989,106.98668988000281,53416.64896776
2023-04-27,09:35:45.000,117,11066533,12725,0,1682588144,12911.222943839988,107.32504812000116,53416.78871016
2023-04-27,09:35:46.000,117,11066559,12965,0,1682588145,12910.791819999991,108.41766327000369,53416.9074912
2023-04-27,09:35:47.000,117,11066552,12965,0,1682588146,12909.996935419993,110.32797750000464,53416.99133664001
2023-04-27,09:35:48.000,117,11066587,13125,0,1682588147,12908.952807369998,112.08321086999786,53417.040246480006
2023-04-27,09:35:49.000,117,11066530,12925,0,1682588148,12908.00972396999,113.00664690000121,53417.15902752001
2023-04-27,09:35:50.000,117,11066564,12765,0,1682588149,12907.464082860002,113.07713820000208,53417.305757040005
2023-04-27,09:35:51.000,117,11066575,12645,0,1682588150,12907.484291790002,111.93517914000404,53417.4315252
2023-04-27,09:35:52.000,117,11066579,12605,0,1682588151,12908.05687814,110.2856827200012,53417.64812592
2023-04-27,09:35:53.000,117,11066560,12765,0,1682588152,12908.784399620003,108.60798978000093,53417.857739520005
2023-04-27,09:35:54.000,117,11066591,12885,0,1682588153,12909.592756819991,107.88192939000146,53418.13722432001
2023-04-27,09:35:55.000,117,11066570,12965,0,1682588154,12910.225969959989,108.05815763999999,53418.479593200005
2023-04-27,09:35:56.000,117,11066560,12885,0,1682588155,12910.69077534999,108.07930502999807,53418.80100072
2023-04-27,09:35:57.000,117,11066564,12605,0,1682588156,12911.000645610002,107.45898159000353,53419.108434
2023-04-27,09:35:58.000,117,11066578,12965,0,1682588157,12911.108426569997,106.83160902000236,53419.4927256
2023-04-27,09:35:59.000,117,11066553,12925,0,1682588158,12911.290306939998,106.23948209999799,53419.821120240005
2023-04-27,09:36:00.000,117,11066555,12565,0,1682588159,12911.431769449999,105.84473082000477,53420.14252776
2023-04-27,09:36:01.000,117,11066594,12805,0,1682588160,12911.75511233,105.68964996000432,53420.540793600005
2023-04-27,09:36:02.000,117,11066569,12765,0,1682588161,12912.085191519996,105.69669909000368,53420.757394320004
2023-04-27,09:36:03.000,117,11066554,12565,0,1682588162,12912.82618561999,105.6614534399996,53421.15566016001
2023-04-27,09:36:04.000,117,11066531,12845,0,1682588163,12913.452662449992,105.95046777000243,53421.50501616
2023-04-27,09:36:05.000,117,11066547,12605,0,1682588164,12913.796214259994,106.44390687000123,53421.75655248001
2023-04-27,09:36:06.000,117,11066583,12685,0,1682588165,12913.634542819993,107.07832857000176,53421.97315320001
2023-04-27,09:36:07.000,117,11066500,12885,0,1682588166,12913.284254699996,107.57881679999991,53422.07796
2023-04-27,09:36:08.000,117,11066561,12765,0,1682588167,12912.72514096999,107.36029376999795,53422.20372816
2023-04-27,09:36:09.000,117,11066547,12685,0,1682588168,12912.455688569993,106.59193860000232,53422.252638
2023-04-27,09:36:10.000,117,11066584,12765,0,1682588169,12912.549996909998,105.88702560000092,53422.385393280005
2023-04-27,09:36:11.000,117,11066544,12885,0,1682588170,12912.98785705999,105.30194781000318,53422.41334176
2023-04-27,09:36:12.000,117,11066573,13125,0,1682588171,12913.264045769996,105.22440738000296,53422.5321228
2023-04-27,09:36:13.000,117,11066580,13005,0,1682588172,12913.230364219991,105.50637257999915,53422.53910992
2023-04-27,09:36:14.000,117,11066563,12845,0,1682588173,12912.77229514,105.64735518000089,53422.56007128
2023-04-27,09:36:15.000,117,11066573,12805,0,1682588174,12912.166027239997,105.37243911000405,53422.622955360006
2023-04-27,09:36:16.000,117,11066615,12965,0,1682588175,12911.600177199995,105.13276869000401,53422.601994000004
2023-04-27,09:36:17.000,117,11066580,12845,0,1682588176,12911.364406349989,104.63228045999858,53422.65789096
2023-04-27,09:36:18.000,117,11066591,12965,0,1682588177,12911.249889079998,104.11064484000235,53422.66487808001
2023-04-27,09:36:19.000,117,11066546,12805,0,1682588178,12911.175789669993,104.11769397000171,53422.455264480006
2023-04-27,09:36:20.000,117,11066532,12605,0,1682588179,12911.303779559988,104.87195087999862,53422.622955360006
2023-04-27,09:36:21.000,117,11066597,12805,0,1682588180,12911.000645610002,106.10554863000289,53422.57404552001
2023-04-27,09:36:22.000,117,11066591,12925,0,1682588181,12910.51563129,106.60603686000104,53422.58103264
2023-04-27,09:36:23.000,117,11066542,12885,0,1682588182,12909.976726489993,106.69062642000063,53422.601994000004
2023-04-27,09:36:24.000,117,11066589,12925,0,1682588183,12909.633174679991,106.4650542599993,53422.51814856
2023-04-27,09:36:25.000,117,11066592,12605,0,1682588184,12909.902627080002,105.87997647000157,53422.44827736001
2023-04-27,09:36:26.000,117,11066553,12925,0,1682588185,12910.40785032999,105.16096521000145,53422.53910992
2023-04-27,09:36:27.000,117,11066571,12685,0,1682588186,12910.69077534999,104.95654043999821,53422.46923872
2023-04-27,09:36:28.000,117,11066599,12645,0,1682588187,12910.744665829996,105.11867042999802,53422.434303120004
2023-04-27,09:36:29.000,117,11066564,12965,0,1682588188,12910.59646701,105.04817913000443,53422.40635464001
2023-04-27,09:36:30.000,117,11066577,12605,0,1682588189,12910.38764139999,104.74506654000288,53422.37141904
2023-04-27,09:36:31.000,117,11066577,12685,0,1682588190,12909.895890769993,104.87195087999862,53422.24565088
2023-04-27,09:36:32.000,117,11066559,12845,0,1682588191,12909.23573239,105.27375128999847,53422.09193424001
2023-04-27,09:36:33.000,117,11066548,12805,0,1682588192,12908.804608549988,105.63325692000217,53421.8683464
2023-04-27,09:36:34.000,117,11066566,12645,0,1682588193,12908.488001979997,106.32407166000485,53421.728603999996
2023-04-27,09:36:35.000,117,11066573,12645,0,1682588194,12907.97604242,107.43078506999882,53421.65174568
2023-04-27,09:36:36.000,117,11066565,12605,0,1682588195,12907.261993560001,107.88897852000082,53421.665719920005
2023-04-27,09:36:37.000,117,11066571,12885,0,1682588196,12906.622044109994,107.70570114000293,53421.73559112001
2023-04-27,09:36:38.000,117,11066629,12805,0,1682588197,12906.494054219998,107.31094986000244,53421.931230480004
2023-04-27,09:36:39.000,117,11066621,12765,0,1682588198,12906.75003399999,106.95144422999874,53422.03603728
2023-04-27,09:36:40.000,117,11066606,12885,0,1682588199,12907.113794739991,106.66947903000255,53422.18975392001
2023-04-27,09:36:41.000,117,11066574,12805,0,1682588200,12907.585336439988,106.48620165000466,53422.1827668
2023-04-27,09:36:42.000,117,11066600,12765,0,1682588201,12908.043405519995,106.3311207900042,53422.434303120004
2023-04-27,09:36:43.000,117,11066549,12485,0,1682588202,12908.15118647999,106.14784340999904,53422.60898112
2023-04-27,09:36:44.000,117,11066547,12765,0,1682588203,12907.625754299988,106.10554863000289,53422.74173640001
2023-04-27,09:36:45.000,117,11066598,12725,0,1682588204,12906.68940720999,105.95046777000243,53422.85353032
2023-04-27,09:36:46.000,117,11066581,13005,0,1682588205,12905.67896071,105.66850256999896,53422.958337120006
2023-04-27,09:36:47.000,117,11066564,12645,0,1682588206,12904.789767789996,105.49227432000043,53422.97231136
2023-04-27,09:36:48.000,117,11066590,12845,0,1682588207,12904.068982619989,105.48522519000107,53422.89545304
2023-04-27,09:36:49.000,117,11066573,12605,0,1682588208,12904.015092139998,105.48522519000107,53422.88147880001
2023-04-27,09:36:50.000,117,11066565,12845,0,1682588209,12904.47316121999,105.54161823000322,53422.74872352
2023-04-27,09:36:51.000,117,11066524,12925,0,1682588210,12905.369090449989,105.71784648000175,53422.601994000004
2023-04-27,09:36:52.000,117,11066597,12685,0,1682588211,12906.204392890002,106.0209590700033,53422.65090384
2023-04-27,09:36:53.000,117,11066564,12925,0,1682588212,12906.547944699989,106.01390994000394,53422.601994000004
2023-04-27,09:36:54.000,117,11066559,12685,0,1682588213,12906.601835179994,105.88702560000092,53422.64391672001
2023-04-27,09:36:55.000,117,11066593,12725,0,1682588214,12906.345855400003,106.04915559000074,53422.60898112
2023-04-27,09:36:56.000,117,11066577,12765,0,1682588215,12905.69916964,106.80341249999765,53422.567058399996
2023-04-27,09:36:57.000,117,11066565,12845,0,1682588216,12904.762822550001,107.73389766000037,53422.52513568001
2023-04-27,09:36:58.000,117,11066581,12605,0,1682588217,12903.866893320002,108.38241761999961,53422.5321228
2023-04-27,09:36:59.000,117,11066550,13085,0,1682588218,12903.489659959996,108.65028456000437,53422.455264480006
2023-04-27,09:37:00.000,117,11066543,12605,0,1682588219,12903.557023059991,108.73487412000395,53422.4622516
2023-04-27,09:37:01.000,117,11066563,13085,0,1682588220,12903.772584979997,108.70667759999924,53422.51116144
2023-04-27,09:37:02.000,117,11066576,12845,0,1682588221,12904.089191549989,108.42471240000305,53422.74173640001
2023-04-27,09:37:03.000,117,11066569,12885,0,1682588222,12904.2575993,107.79733983000187,53422.93038864001
2023-04-27,09:37:04.000,117,11066576,12845,0,1682588223,12904.53378800999,106.9232477100013,53423.174937840005
2023-04-27,09:37:05.000,117,11066543,12805,0,1682588224,12904.59441479999,106.57079121000424,53423.41249992001
2023-04-27,09:37:06.000,117,11066562,12965,0,1682588225,12904.385589189995,106.52144730000146,53423.65006200001
2023-04-27,09:37:07.000,117,11066551,12645,0,1682588226,12904.47316121999,106.18308906000311,53423.83871424001
2023-04-27,09:37:08.000,117,11066564,12965,0,1682588227,12905.113110669998,105.39358650000213,53424.07627632
2023-04-27,09:37:09.000,117,11066522,12565,0,1682588228,12906.143766100002,104.70982088999881,53424.34178688001
2023-04-27,09:37:10.000,117,11066551,12885,0,1682588229,12906.884760199995,104.49834699000348,53424.60729744001
2023-04-27,09:37:11.000,117,11066561,12765,0,1682588230,12907.107058429996,104.57588742000371,53424.781975440004
2023-04-27,09:37:12.000,117,11066624,13005,0,1682588231,12907.208103079996,104.56178915999772,53424.92171784001
2023-04-27,09:37:13.000,117,11066548,13085,0,1682588232,12907.592072749998,104.08949745000427,53425.06146024001
2023-04-27,09:37:14.000,117,11066554,13045,0,1682588233,12908.083823379995,103.51146878999862,53425.21517688
2023-04-27,09:37:15.000,117,11066560,12725,0,1682588234,12908.326330539996,102.53163972000038,53425.43876472
2023-04-27,09:37:16.000,117,11066581,12845,0,1682588235,12908.703563900002,101.20640328000445,53425.76017224001
2023-04-27,09:37:17.000,117,11066551,13085,0,1682588236,12909.639910990001,99.690840330004,53426.0606184
2023-04-27,09:37:18.000,117,11066578,13285,0,1682588237,12910.906337269997,98.66871648000233,53426.34709032
2023-04-27,09:37:19.000,117,11066580,12885,0,1682588238,12911.963937939996,98.316259979998,53426.6545236
2023-04-27,09:37:20.000,117,11066529,12805,0,1682588239,12912.576942149994,98.38675127999886,53426.8292016
2023-04-27,09:37:21.000,117,11066559,12765,0,1682588240,12912.624096319989,98.71806038999785,53426.98990536
2023-04-27,09:37:22.000,117,11066549,13005,0,1682588241,12912.442215949988,99.06346776000282,53427.1086864
2023-04-27,09:37:23.000,117,11066600,12805,0,1682588242,12911.903311149996,99.32428557000094,53427.20650608
2023-04-27,09:37:24.000,117,11066587,12805,0,1682588243,12911.047799779997,99.93051075000403,53427.24144168001
2023-04-27,09:37:25.000,117,11066575,12725,0,1682588244,12910.252915199999,100.57198158000392,53427.33227424
2023-04-27,09:37:26.000,117,11066586,12725,0,1682588245,12909.660119920001,100.91033982000226,53427.39515832
2023-04-27,09:37:27.000,117,11066545,12845,0,1682588246,12908.804608549988,101.43902456999785,53427.47201664
2023-04-27,09:37:28.000,117,11066592,12685,0,1682588247,12907.720062639994,102.28492017000099,53427.4231068
2023-04-27,09:37:29.000,117,11066575,12965,0,1682588248,12906.75677031,102.83475231000193,53427.39515832
2023-04-27,09:37:30.000,117,11066548,12805,0,1682588249,12906.460372669993,103.08852099000069,53427.33926136001
2023-04-27,09:37:31.000,117,11066532,12965,0,1682588250,12906.224601820002,103.45507575000374,53427.32528712
2023-04-27,09:37:32.000,117,11066604,12725,0,1682588251,12905.961885730001,104.36441352000111,53427.297338640004
2023-04-27,09:37:33.000,117,11066616,12685,0,1682588252,12905.67896071,105.28080041999783,53427.43708104001
2023-04-27,09:37:34.000,117,11066542,12685,0,1682588253,12905.288254729989,106.30997339999885,53427.465029520004
2023-04-27,09:37:35.000,117,11066574,12965,0,1682588254,12904.890812439997,107.52242375999776,53427.69560448001
2023-04-27,09:37:36.000,117,11066617,12645,0,1682588255,12904.41253442999,108.6784810800018,53427.870282480006
2023-04-27,09:37:37.000,117,11066595,12525,0,1682588256,12903.927520110003,109.60191710999788,53428.017012000004
2023-04-27,09:37:38.000,117,11066553,12965,0,1682588257,12903.408824239996,110.320928369998,53428.303483920005
2023-04-27,09:37:39.000,117,11066560,12805,0,1682588258,12902.964227779994,111.06108702000347,53428.51309752001
2023-04-27,09:37:40.000,117,11066572,12565,0,1682588259,12902.768874789988,111.45583830000396,53428.77162096
2023-04-27,09:37:41.000,117,11066567,12565,0,1682588260,12903.105690289995,111.34305221999966,53429.10700272
2023-04-27,09:37:42.000,117,11066538,12685,0,1682588261,12903.469451029996,111.55452612000227,53429.31661632
2023-04-27,09:37:43.000,117,11066565,12565,0,1682588262,12903.685012950002,111.86468784000317,53429.58212688
2023-04-27,09:37:44.000,117,11066594,13005,0,1682588263,12903.678276639992,111.97042479000083,53429.812701840005
2023-04-27,09:37:45.000,117,11066558,12605,0,1682588264,12903.819739149993,111.49813308000012,53430.01532832
2023-04-27,09:37:46.000,117,11066555,12685,0,1682588265,12904.102664169994,110.58174618000339,53430.22494192
2023-04-27,09:37:47.000,117,11066581,12645,0,1682588266,12904.675250519991,109.29880452000361,53430.45551688001
2023-04-27,09:37:48.000,117,11066549,12765,0,1682588267,12905.53076188999,108.24143501999788,53430.67211760001
2023-04-27,09:37:49.000,117,11066574,12965,0,1682588268,12906.453636359998,107.8748802600021,53430.937628160005
2023-04-27,09:37:50.000,117,11066545,12765,0,1682588269,12907.410192379997,108.10750155000278,53431.18916448
2023-04-27,09:37:51.000,117,11066587,12765,0,1682588270,12908.326330539996,108.37536849000026,53431.41275232001
2023-04-27,09:37:52.000,117,11066550,12925,0,1682588271,12909.16836928999,108.78421802999947,53431.67127576001
2023-04-27,09:37:53.000,117,11066560,12805,0,1682588272,12909.835263979992,109.57372059000045,53431.9996704
2023-04-27,09:37:54.000,117,11066583,12965,0,1682588273,12910.178815789994,110.58879531000275,53432.40492336
2023-04-27,09:37:55.000,117,11066553,12965,0,1682588274,12910.32701460999,111.47698569000204,53432.6983824
2023-04-27,09:37:56.000,117,11066576,12805,0,1682588275,12910.59646701,111.87173697000253,53433.00581568
2023-04-27,09:37:57.000,117,11066556,12925,0,1682588276,12911.222943839988,111.61091916000441,53433.515875439996
2023-04-27,09:37:58.000,117,11066524,12645,0,1682588277,12911.52607778999,111.65321394000057,53433.837282960005
2023-04-27,09:37:59.000,117,11066547,12925,0,1682588278,12911.72816708999,112.29468477000046,53434.15170336
2023-04-27,09:38:00.000,117,11066568,12805,0,1682588279,12911.950465319991,113.11238384999888,53434.31240712001
2023-04-27,09:38:01.000,117,11066562,12605,0,1682588280,12912.267071889997,113.9935250999988,53434.52900784001
2023-04-27,09:38:02.000,117,11066580,12885,0,1682588281,12912.549996909998,114.71253635999892,53434.68272448
2023-04-27,09:38:03.000,117,11066543,12845,0,1682588282,12912.341171300002,115.35400718999881,53434.892338080004
2023-04-27,09:38:04.000,117,11066575,12565,0,1682588283,12911.74837601999,115.87564281000232,53435.09496456
2023-04-27,09:38:05.000,117,11066551,12765,0,1682588284,12911.108426569997,116.41137669000454,53435.15086152001
2023-04-27,09:38:06.000,117,11066540,12765,0,1682588285,12910.845710479996,117.01760187000036,53435.444320560004
2023-04-27,09:38:07.000,117,11066611,12765,0,1682588286,12910.872655719992,117.37710750000406,53435.61899856
2023-04-27,09:38:08.000,117,11066577,12765,0,1682588287,12911.391351589999,117.20087924999825,53435.81463792
2023-04-27,09:38:09.000,117,11066547,12885,0,1682588288,12911.950465319991,117.38415663000342,53436.03822576001
2023-04-27,09:38:10.000,117,11066571,12645,0,1682588289,12911.930256389991,117.95513616000244,53436.26880072
2023-04-27,09:38:11.000,117,11066533,12765,0,1682588290,12911.411560519999,118.25824875000399,53436.471427200006
2023-04-27,09:38:12.000,117,11066557,12965,0,1682588291,12910.879392030001,118.03972572000202,53436.757899120006
2023-04-27,09:38:13.000,117,11066530,12885,0,1682588292,12910.913073579992,117.25022316000104,53436.94655136001
2023-04-27,09:38:14.000,117,11066579,12605,0,1682588293,12911.48565992999,116.39727842999855,53437.13520360001
2023-04-27,09:38:15.000,117,11066531,12885,0,1682588294,12912.064982589996,115.81924977000017,53437.28193312001
2023-04-27,09:38:16.000,117,11066538,12765,0,1682588295,12912.657777869994,115.3681054500048,53437.47058536001
2023-04-27,09:38:17.000,117,11066552,12965,0,1682588296,12912.86660347999,115.27646675999858,53437.67321184
2023-04-27,09:38:18.000,117,11066551,12965,0,1682588297,12912.489370119998,115.93203585000447,53437.90378680001
2023-04-27,09:38:19.000,117,11066587,12725,0,1682588298,12911.782057569995,116.73563667000417,53438.10641328
2023-04-27,09:38:20.000,117,11066562,12725,0,1682588299,12911.344197419989,117.21497751000425,53438.246155680004
2023-04-27,09:38:21.000,117,11066565,12845,0,1682588300,12911.303779559988,117.80005530000199,53438.434807920006
2023-04-27,09:38:22.000,117,11066549,12845,0,1682588301,12911.559759339994,118.35693657000229,53438.60948592
2023-04-27,09:38:23.000,117,11066552,12805,0,1682588302,12911.883102219996,118.52611569000146,53438.7771768
2023-04-27,09:38:24.000,117,11066571,12685,0,1682588303,12912.011092109991,118.11726615000225,53438.97980328001
2023-04-27,09:38:25.000,117,11066584,12645,0,1682588304,12912.098664140001,117.29956707000383,53439.14050704
2023-04-27,09:38:26.000,117,11066529,12565,0,1682588305,12912.058246280001,116.55940841999836,53439.30819792
2023-04-27,09:38:27.000,117,11066537,13045,0,1682588306,12911.559759339994,115.94613411000319,53439.46191456001
2023-04-27,09:38:28.000,117,11066546,12885,0,1682588307,12910.69751166,115.88974107000104,53439.58069560001
2023-04-27,09:38:29.000,117,11066566,12805,0,1682588308,12910.232706269999,116.27039409000281,53439.62960544001
2023-04-27,09:38:30.000,117,11066512,12965,0,1682588309,12910.401114019995,116.6017032000018,53439.67152816
2023-04-27,09:38:31.000,117,11066590,12725,0,1682588310,12910.798556310001,116.79202970999904,53439.720438
2023-04-27,09:38:32.000,117,11066565,13045,0,1682588311,12910.75813845,117.41940228000021,53439.72742512001
2023-04-27,09:38:33.000,117,11066593,12925,0,1682588312,12910.52910390999,118.29349440000078,53439.74139936
2023-04-27,09:38:34.000,117,11066577,12805,0,1682588313,12910.178815789994,119.31561825000244,53439.66454104
2023-04-27,09:38:35.000,117,11066567,12685,0,1682588314,12910.077771139993,120.34479123000347,53439.6156312
2023-04-27,09:38:36.000,117,11066584,12645,0,1682588315,12910.293333059999,121.24707987000147,53439.67152816
2023-04-27,09:38:37.000,117,11066566,13045,0,1682588316,12910.38764139999,122.325596759998,53439.73441224
2023-04-27,09:38:38.000,117,11066589,12605,0,1682588317,12909.943044940002,123.19263974999922,53439.79729632001
2023-04-27,09:38:39.000,117,11066583,12845,0,1682588318,12909.262677629995,123.61558755000442,53439.944025840006
2023-04-27,09:38:40.000,117,11066524,12725,0,1682588319,12908.366748399996,123.43231016999925,53440.06280688001
2023-04-27,09:38:41.000,117,11066554,12925,0,1682588320,12907.457346549993,122.76264282000193,53440.1746008
2023-04-27,09:38:42.000,117,11066562,12605,0,1682588321,12906.527735769989,121.84625591999793,53440.258446240005
2023-04-27,09:38:43.000,117,11066568,12605,0,1682588322,12905.81368690999,120.64790381999774,53440.36325304
2023-04-27,09:38:44.000,117,11066569,12645,0,1682588323,12905.524025579994,119.54119041000376,53440.39818864001
2023-04-27,09:38:45.000,117,11066555,12885,0,1682588324,12905.57117974999,118.35693657000229,53440.57286664
2023-04-27,09:38:46.000,117,11066598,12845,0,1682588325,12905.61159760999,117.15153534000274,53440.60081512
2023-04-27,09:38:47.000,117,11066549,12565,0,1682588326,12905.75979643,116.36908191000111,53440.593828000005
2023-04-27,09:38:48.000,117,11066600,12605,0,1682588327,12905.934940489991,116.43252408000262,53440.50998256
2023-04-27,09:38:49.000,117,11066597,12765,0,1682588328,12906.217865509992,117.03874925999844,53440.48902120001
2023-04-27,09:38:50.000,117,11066533,12885,0,1682588329,12906.702879829994,117.75776051999856,53440.48902120001
2023-04-27,09:38:51.000,117,11066569,12725,0,1682588330,12907.241784630001,118.4203787400038,53440.46805984001
2023-04-27,09:38:52.000,117,11066562,12845,0,1682588331,12907.517973339993,118.68824568000127,53440.5239568
2023-04-27,09:38:53.000,117,11066547,12805,0,1682588332,12907.773953119999,118.44152613000188,53440.5588924
2023-04-27,09:38:54.000,117,11066570,12605,0,1682588333,12907.98951503999,117.75776051999856,53440.67068632
2023-04-27,09:38:55.000,117,11066537,12605,0,1682588334,12908.13097754999,116.51711364000221,53440.65671208001
2023-04-27,09:38:56.000,117,11066591,12965,0,1682588335,12908.27917637,115.191877199999,53440.81741584
2023-04-27,09:38:57.000,117,11066555,12525,0,1682588336,12908.434111499992,114.32483420999779,53440.89427416
2023-04-27,09:38:58.000,117,11066563,12965,0,1682588337,12908.306121609996,113.88778815000114,53440.96414536
2023-04-27,09:38:59.000,117,11066574,12805,0,1682588338,12907.8952067,113.52828252000472,53440.978119600004
2023-04-27,09:39:00.000,117,11066566,12525,0,1682588339,12907.720062639994,113.28861210000468,53441.0829264
2023-04-27,09:39:01.000,117,11066576,12845,0,1682588340,12908.002987659995,112.99959777000186,53441.08991352001
2023-04-27,09:39:02.000,117,11066571,12765,0,1682588341,12908.797872239993,112.85156604000076,53441.10388776
2023-04-27,09:39:03.000,117,11066593,12965,0,1682588342,12909.653383609992,112.97140125000442,53441.05497792
2023-04-27,09:39:04.000,117,11066562,12845,0,1682588343,12909.922836010002,113.71860903000197,53441.06895216001
2023-04-27,09:39:05.000,117,11066561,12765,0,1682588344,12909.774637189992,114.76892940000107,53441.047990800005
2023-04-27,09:39:06.000,117,11066555,13085,0,1682588345,12908.952807369998,116.72153840999817,53441.11786200001
2023-04-27,09:39:07.000,117,11066557,12565,0,1682588346,12907.760480499994,118.88562131999788,53441.05497792
2023-04-27,09:39:08.000,117,11066524,12805,0,1682588347,12906.386273259988,120.18971037000301,53441.02702944
2023-04-27,09:39:09.000,117,11066543,12805,0,1682588348,12905.73285118999,120.56331425999815,53441.05497792
2023-04-27,09:39:10.000,117,11066574,12765,0,1682588349,12905.63180653999,120.11921907000215,53441.13183624
2023-04-27,09:39:11.000,117,11066558,12685,0,1682588350,12905.44992616999,119.49889563000033,53441.13183624
2023-04-27,09:39:12.000,117,11066630,12645,0,1682588351,12904.890812439997,119.45660085000418,53441.22965592
2023-04-27,09:39:13.000,117,11066573,12805,0,1682588352,12904.075718929998,120.52806861000136,53441.23664304001
2023-04-27,09:39:14.000,117,11066526,12805,0,1682588353,12903.48292365,121.77576462000434,53441.264591520005
2023-04-27,09:39:15.000,117,11066613,12885,0,1682588354,12903.550286749996,121.9167472199988,53441.25760440001
2023-04-27,09:39:16.000,117,11066578,12725,0,1682588355,12903.860157009993,121.39511160000256,53441.27856576001
2023-04-27,09:39:17.000,117,11066544,12925,0,1682588356,12904.042037379993,121.31052204000298,53441.334462720006
2023-04-27,09:39:18.000,117,11066582,12725,0,1682588357,12904.196972509999,121.61363463000453,53441.25061728
2023-04-27,09:39:19.000,117,11066559,12605,0,1682588358,12904.52031539,122.38198980000016,53441.17375896
2023-04-27,09:39:20.000,117,11066550,13045,0,1682588359,12905.187210079988,123.22788540000329,53441.12484912
2023-04-27,09:39:21.000,117,11066603,12805,0,1682588360,12906.163975030002,123.86935623000318,53441.0829264
2023-04-27,09:39:22.000,117,11066592,12925,0,1682588361,12907.255257249992,124.59541662000265,53441.10388776
2023-04-27,09:39:23.000,117,11066554,12765,0,1682588362,12908.15792279,125.35672265999892,53440.999080960006
2023-04-27,09:39:24.000,117,11066559,12765,0,1682588363,12908.514947219992,126.41409216000466,53441.0130552
2023-04-27,09:39:25.000,117,11066572,12965,0,1682588364,12908.21181326999,127.69703382000444,53440.94318400001
2023-04-27,09:39:26.000,117,11066550,12765,0,1682588365,12907.679644779993,128.4583398600007,53440.80344160001
2023-04-27,09:39:27.000,117,11066613,12885,0,1682588366,12907.140739980001,128.32440638999833,53440.712609040005
2023-04-27,09:39:28.000,117,11066542,12565,0,1682588367,12906.514263149998,127.8662129400036,53440.63575072001
2023-04-27,09:39:29.000,117,11066626,12885,0,1682588368,12905.786741669996,127.97899902000063,53440.40517576
2023-04-27,09:39:30.000,117,11066565,12685,0,1682588369,12904.998593399992,128.74735419000353,53440.23049776001
2023-04-27,09:39:31.000,117,11066549,12965,0,1682588370,12903.961201659993,130.0020993299986,53440.02088416
2023-04-27,09:39:32.000,117,11066562,12765,0,1682588371,12903.496396269991,130.92553536000196,53439.825244800006
2023-04-27,09:39:33.000,117,11066541,12765,0,1682588372,12903.557023059991,131.0806162200024,53439.55973424001
2023-04-27,09:39:34.000,117,11066555,12805,0,1682588373,12904.082455239994,130.48848929999804,53439.419991840005
2023-04-27,09:39:35.000,117,11066578,12725,0,1682588374,12904.897548749992,129.64259370000218,53439.28723656
2023-04-27,09:39:36.000,117,11066555,12925,0,1682588375,12905.53076188999,129.04341764999845,53439.17544264001
2023-04-27,09:39:37.000,117,11066537,12845,0,1682588376,12905.995567279992,129.14210547000403,53439.1614684
2023-04-27,09:39:38.000,117,11066552,12685,0,1682588377,12906.446900049988,129.72718326000177,53439.00076464
2023-04-27,09:39:39.000,117,11066551,12885,0,1682588378,12907.342829280002,130.00914845999796,53439.01473888
2023-04-27,09:39:40.000,117,11066565,12765,0,1682588379,12907.922151939994,129.87521499000286,53438.94486768
2023-04-27,09:39:41.000,117,11066529,12725,0,1682588380,12907.794162049999,129.88226412000222,53438.868009360005
2023-04-27,09:39:42.000,117,11066582,12725,0,1682588381,12907.699853709993,130.0020993299986,53438.7771768
2023-04-27,09:39:43.000,117,11066559,12885,0,1682588382,12907.96930610999,129.77652717000456,53438.69333136001
2023-04-27,09:39:44.000,117,11066548,12805,0,1682588383,12908.07708707,129.40292328000214,53438.52564048001
2023-04-27,09:39:45.000,117,11066548,12765,0,1682588384,12907.592072749998,129.21964590000425,53438.50467912001
2023-04-27,09:39:46.000,117,11066551,12605,0,1682588385,12906.743297689995,129.32538285000192,53438.49070488
2023-04-27,09:39:47.000,117,11066554,12725,0,1682588386,12906.399745879993,129.3112845900032,53438.38589808001
2023-04-27,09:39:48.000,117,11066549,12765,0,1682588387,12906.426691119988,129.12095807999867,53438.37891096
2023-04-27,09:39:49.000,117,11066561,12685,0,1682588388,12906.60857148999,128.45129073000135,53438.364936720005
2023-04-27,09:39:50.000,117,11066558,12485,0,1682588389,12907.187894149996,127.52080556999863,53438.33698824001
2023-04-27,09:39:51.000,117,11066568,12805,0,1682588390,12907.99625135,127.06966125000326,53438.37891096
2023-04-27,09:39:52.000,117,11066548,12765,0,1682588391,12908.824817479988,127.18949645999965,53438.23916856001
2023-04-27,09:39:53.000,117,11066566,12645,0,1682588392,12909.37045858999,127.654739040001,53438.23916856001
2023-04-27,09:39:54.000,117,11066567,12605,0,1682588393,12909.27615025,128.36670117000176,53438.10641328
2023-04-27,09:39:55.000,117,11066550,12445,0,1682588394,12909.040379399994,128.71915766999882,53438.05750344
2023-04-27,09:39:56.000,117,11066579,12765,0,1682588395,12908.696827589993,128.72620679999818,53438.00160648001
2023-04-27,09:39:57.000,117,11066555,12805,0,1682588396,12908.656409729992,128.14112901000044,53437.92474816001
2023-04-27,09:39:58.000,117,11066539,12805,0,1682588397,12909.39740383,127.32342993000202,53437.910773920004
2023-04-27,09:39:59.000,117,11066555,12725,0,1682588398,12910.751402139991,126.9004821300041,53437.81994136
2023-04-27,09:40:00.000,117,11066563,12765,0,1682588399,12912.038037350001,127.17539820000093,53437.764044400006
2023-04-27,09:40:01.000,117,11066571,12845,0,1682588400,12912.83292193,127.88736033000168,53437.73609592001
2023-04-27,09:40:02.000,117,11066548,12685,0,1682588401,12913.418980900002,128.50063464000414,53437.61731488001
2023-04-27,09:40:03.000,117,11066538,12685,0,1682588402,12913.681696989988,128.81079635999777,53437.61731488001
2023-04-27,09:40:04.000,117,11066560,12725,0,1682588403,12913.863577359989,128.93063157000142,53437.645263360006
2023-04-27,09:40:05.000,117,11066572,12765,0,1682588404,12913.978094629994,128.68391202000203,53437.75007016
2023-04-27,09:40:06.000,117,11066533,12845,0,1682588405,12914.15323869,128.16227639999852,53437.812954240006
2023-04-27,09:40:07.000,117,11066555,12805,0,1682588406,12914.516999430001,127.32342993000202,53437.87583832
2023-04-27,09:40:08.000,117,11066553,12685,0,1682588407,12914.894232789993,126.53392737000104,53437.89679968
2023-04-27,09:40:09.000,117,11066621,12805,0,1682588408,12915.338829249995,126.294256950001,53437.94570952
2023-04-27,09:40:10.000,117,11066541,12525,0,1682588409,12915.61501796,126.69605736000085,53437.95269664001
2023-04-27,09:40:11.000,117,11066541,12605,0,1682588410,12915.49376438,127.0978577700007,53437.94570952
2023-04-27,09:40:12.000,117,11066580,12605,0,1682588411,12914.954859579993,127.35867557999882,53437.931735280006
2023-04-27,09:40:13.000,117,11066566,12605,0,1682588412,12914.200392859995,127.11900515999878,53437.812954240006
2023-04-27,09:40:14.000,117,11066558,12605,0,1682588413,12913.277518390001,126.87933473999874,53437.68718608001
2023-04-27,09:40:15.000,117,11066553,12445,0,1682588414,12912.253599269992,126.69605736000085,53437.5544308
2023-04-27,09:40:16.000,117,11066574,12725,0,1682588415,12911.189262289998,126.64671344999806,53437.3448172
2023-04-27,09:40:17.000,117,11066561,12725,0,1682588416,12910.300069369994,127.04146472999855,53437.10725512
2023-04-27,09:40:18.000,117,11066530,12805,0,1682588417,12909.788109809997,127.78162338000402,53436.88366728
2023-04-27,09:40:19.000,117,11066561,12965,0,1682588418,12909.673592539992,128.45129073000135,53436.688027920005
2023-04-27,09:40:20.000,117,11066582,12765,0,1682588419,12909.714010399992,128.76145245000225,53436.41553024001
2023-04-27,09:40:21.000,117,11066579,12565,0,1682588420,12910.199024719994,128.57112593999773,53436.233865120004
2023-04-27,09:40:22.000,117,11066510,12925,0,1682588421,12911.195998599993,127.97899902000063,53436.10110984
2023-04-27,09:40:23.000,117,11066560,12925,0,1682588422,12912.482633809988,127.27408601999923,53435.92643184
2023-04-27,09:40:24.000,117,11066554,12485,0,1682588423,12913.499816620002,127.54900209000334,53435.898483360004
2023-04-27,09:40:25.000,117,11066584,12645,0,1682588424,12914.557417290001,128.47948724999878,53435.84258640001
2023-04-27,09:40:26.000,117,11066556,13005,0,1682588425,12915.379247109995,129.48046371000237,53435.779702320004
2023-04-27,09:40:27.000,117,11066559,12805,0,1682588426,12915.729535229992,130.48848929999804,53435.7377796
2023-04-27,09:40:28.000,117,11066566,12805,0,1682588427,12915.682381059996,131.50356402000034,53435.71681824
2023-04-27,09:40:29.000,117,11066548,12605,0,1682588428,12915.608281649991,132.44814744000178,53435.681882640005
2023-04-27,09:40:30.000,117,11066525,12645,0,1682588429,12915.21083936,133.1812569600006,53435.5980372
2023-04-27,09:40:31.000,117,11066583,12725,0,1682588430,12914.840342310003,133.51961519999895,53435.59105008
2023-04-27,09:40:32.000,117,11066533,12725,0,1682588431,12914.281228579996,133.7733838799977,53435.584062960006
2023-04-27,09:40:33.000,117,11066602,12725,0,1682588432,12913.634542819993,134.01305429999775,53435.57008872
2023-04-27,09:40:34.000,117,11066539,12885,0,1682588433,12912.859867169995,134.2809212400025,53435.4932304
2023-04-27,09:40:35.000,117,11066561,12725,0,1682588434,12912.192972479992,134.40780557999824,53435.47925616
2023-04-27,09:40:36.000,117,11066545,12885,0,1682588435,12911.62712243999,134.47124774999975,53435.45130768
2023-04-27,09:40:37.000,117,11066586,12685,0,1682588436,12911.310515869998,134.54878817999997,53435.38143648
2023-04-27,09:40:38.000,117,11066535,12645,0,1682588437,12911.398087899994,134.58403383000405,53435.33951376001
2023-04-27,09:40:39.000,117,11066536,13085,0,1682588438,12911.532814099999,134.78140947000065,53435.248681200006
2023-04-27,09:40:40.000,117,11066584,12805,0,1682588439,12911.371142659998,135.04927640999813,53435.09496456
2023-04-27,09:40:41.000,117,11066579,12805,0,1682588440,12911.249889079998,135.09157119000156,53435.1438744
2023-04-27,09:40:42.000,117,11066514,13285,0,1682588441,12910.987172989997,135.01403076000133,53435.09496456
2023-04-27,09:40:43.000,117,11066561,12765,0,1682588442,12910.791819999991,134.9223920700024,53435.06701608
2023-04-27,09:40:44.000,117,11066517,12605,0,1682588443,12910.57625808,135.09157119000156,53435.04605472
2023-04-27,09:40:45.000,117,11066565,13005,0,1682588444,12910.023880659988,135.4792733400027,53435.011119120005
2023-04-27,09:40:46.000,117,11066579,12605,0,1682588445,12909.28962286999,135.8881228800019,53434.99015776
2023-04-27,09:40:47.000,117,11066545,12765,0,1682588446,12908.959543679994,136.0502528700017,53434.99714488
2023-04-27,09:40:48.000,117,11066540,13045,0,1682588447,12909.13468774,135.8881228800019,53434.98317064001
2023-04-27,09:40:49.000,117,11066588,12725,0,1682588448,12909.747691949997,135.50042073000077,53434.98317064001
2023-04-27,09:40:50.000,117,11066562,12725,0,1682588449,12910.185552099989,135.0210798900007,53434.93426080001
2023-04-27,09:40:51.000,117,11066569,13045,0,1682588450,12910.73792952,134.0976438600046,53435.01810624
2023-04-27,09:40:52.000,117,11066547,12725,0,1682588451,12911.195998599993,133.21650261000468,53435.04605472
2023-04-27,09:40:53.000,117,11066534,12885,0,1682588452,12911.492396239999,132.79355480999948,53435.15086152001
2023-04-27,09:40:54.000,117,11066594,12445,0,1682588453,12911.68774922999,132.81470220000483,53435.20675848
2023-04-27,09:40:55.000,117,11066558,12685,0,1682588454,12911.478923619994,133.06142175000423,53435.227719840004
2023-04-27,09:40:56.000,117,11066556,13125,0,1682588455,12910.838974170001,133.24469913000212,53435.20675848
2023-04-27,09:40:57.000,117,11066555,12805,0,1682588456,12910.360696159994,133.3786326000045,53435.36047512
2023-04-27,09:40:58.000,117,11066553,12605,0,1682588457,12909.855472909992,133.04732348999823,53435.444320560004
2023-04-27,09:40:59.000,117,11066564,12845,0,1682588458,12909.43782169,132.63142481999967,53435.36746224001
2023-04-27,09:41:00.000,117,11066552,12805,0,1682588459,12909.43108537999,132.6102774300016,53435.47925616
2023-04-27,09:41:01.000,117,11066560,12725,0,1682588460,12909.552338959991,133.31519043000299,53435.48624328001
2023-04-27,09:41:02.000,117,11066587,12605,0,1682588461,12909.835263979992,134.04829995000182,53435.444320560004
2023-04-27,09:41:03.000,117,11066577,12885,0,1682588462,12910.131661619998,134.4641986200004,53435.40239784
2023-04-27,09:41:04.000,117,11066534,12965,0,1682588463,12910.36743246999,134.42190384000423,53435.416372080006
2023-04-27,09:41:05.000,117,11066585,12805,0,1682588464,12910.39437771,134.49239513999783,53435.36746224001
2023-04-27,09:41:06.000,117,11066534,12685,0,1682588465,12909.969990179998,135.04927640999813,53435.33951376001
2023-04-27,09:41:07.000,117,11066594,12765,0,1682588466,12909.39066751999,135.60615767999843,53435.346500880005
2023-04-27,09:41:08.000,117,11066561,12725,0,1682588467,12908.824817479988,135.95861418000277,53435.2836168
2023-04-27,09:41:09.000,117,11066551,12685,0,1682588468,12908.481265670001,135.99385982999956,53435.248681200006
2023-04-27,09:41:10.000,117,11066540,12605,0,1682588469,12908.285912679996,135.68369810999866,53435.25566832
2023-04-27,09:41:11.000,117,11066568,12965,0,1682588470,12908.461056740001,135.15501336000307,53435.19278424
2023-04-27,09:41:12.000,117,11066546,12605,0,1682588471,12908.851762719998,134.27387211000314,53435.12291304001
2023-04-27,09:41:13.000,117,11066538,12645,0,1682588472,12909.262677629995,133.49846781000088,53435.060028960004
2023-04-27,09:41:14.000,117,11066549,12845,0,1682588473,12909.53886634,133.4773204200028,53434.88535096001
2023-04-27,09:41:15.000,117,11066576,13085,0,1682588474,12909.680328850001,134.47124774999975,53434.626827520005
2023-04-27,09:41:16.000,117,11066543,13125,0,1682588475,12909.23573239,136.1841863400041,53434.389265440004
2023-04-27,09:41:17.000,117,11066593,12565,0,1682588476,12908.400429950001,137.76319145999878,53434.08183216
2023-04-27,09:41:18.000,117,11066569,12645,0,1682588477,12907.443873930002,138.52449750000233,53433.69754056
2023-04-27,09:41:19.000,117,11066554,12645,0,1682588478,12906.595098869999,138.31302359999972,53433.29927472
2023-04-27,09:41:20.000,117,11066573,12885,0,1682588479,12906.157238719992,137.75614232999942,53433.01978992001
2023-04-27,09:41:21.000,117,11066569,12765,0,1682588480,12906.143766100002,137.19926105999912,53432.69139528
2023-04-27,09:41:22.000,117,11066567,12645,0,1682588481,12906.379536949993,136.61418327000138,53432.46780744001
2023-04-27,09:41:23.000,117,11066573,12925,0,1682588482,12906.547944699989,136.26172677000432,53432.21627112
2023-04-27,09:41:24.000,117,11066563,12925,0,1682588483,12906.393009569998,136.21238286000153,53431.992683280005
2023-04-27,09:41:25.000,117,11066583,12805,0,1682588484,12905.982094660001,136.33926720000454,53431.85294088
2023-04-27,09:41:26.000,117,11066547,12805,0,1682588485,12905.416244619999,136.47320066999964,53431.64332728
2023-04-27,09:41:27.000,117,11066572,12765,0,1682588486,12904.904285060002,136.1700880799981,53431.4057652
2023-04-27,09:41:28.000,117,11066589,12725,0,1682588487,12904.47989753,135.66255072000058,53431.21711296001
2023-04-27,09:41:29.000,117,11066576,12765,0,1682588488,12904.25086298999,135.26075031000073,53430.937628160005
2023-04-27,09:41:30.000,117,11066534,12645,0,1682588489,12904.23065405999,134.9858342400039,53430.73500168
2023-04-27,09:41:31.000,117,11066563,12845,0,1682588490,12904.095927859998,134.61927948000084,53430.41359416
2023-04-27,09:41:32.000,117,11066550,12725,0,1682588491,12904.136345719999,134.43600210000295,53430.266864640005
2023-04-27,09:41:33.000,117,11066551,12605,0,1682588492,12904.567469559996,134.38665819000016,53430.113148
2023-04-27,09:41:34.000,117,11066545,12845,0,1682588493,12905.227627939988,134.05534908000118,53429.90353440001
2023-04-27,09:41:35.000,117,11066538,12605,0,1682588494,12905.746323809995,134.13993864000076,53429.74283064
2023-04-27,09:41:36.000,117,11066574,12605,0,1682588495,12906.062930380001,134.84485164000216,53429.58212688
2023-04-27,09:41:37.000,117,11066574,12845,0,1682588496,12906.197656579992,135.78238593000424,53429.33757768
2023-04-27,09:41:38.000,117,11066603,12605,0,1682588497,12906.244810750002,136.80450977999863,53429.19783528
2023-04-27,09:41:39.000,117,11066523,12645,0,1682588498,12905.921467870001,137.8266336300003,53429.05110576
2023-04-27,09:41:40.000,117,11066602,12725,0,1682588499,12905.436453549999,138.37646577000123,53428.83450504
2023-04-27,09:41:41.000,117,11066566,12765,0,1682588500,12905.241100559993,138.55974314999912,53428.58296872001
2023-04-27,09:41:42.000,117,11066593,12925,0,1682588501,12905.975358349991,138.50335011000425,53428.45720056
2023-04-27,09:41:43.000,117,11066534,12805,0,1682588502,12907.342829280002,138.67957836000278,53428.29649680001
2023-04-27,09:41:44.000,117,11066621,12725,0,1682588503,12908.845026409988,139.2505578900018,53428.19169
2023-04-27,09:41:45.000,117,11066568,12565,0,1682588504,12910.138397929994,140.03301132000342,53428.205664240006
2023-04-27,09:41:46.000,117,11066553,12765,0,1682588505,12911.020854540002,140.5123521600035,53428.21963848
2023-04-27,09:41:47.000,117,11066578,12885,0,1682588506,12911.67427661,140.5969417200031,53428.31745816001
2023-04-27,09:41:48.000,117,11066547,12605,0,1682588507,12911.9369927,140.53349955000158,53428.41527784001
2023-04-27,09:41:49.000,117,11066528,12765,0,1682588508,12911.660803989995,140.4630082500007,53428.45720056
2023-04-27,09:41:50.000,117,11066530,12605,0,1682588509,12910.940018820002,140.22333783000067,53428.51309752001
2023-04-27,09:41:51.000,117,11066570,12565,0,1682588510,12910.380905089994,139.77924264000467,53428.56200736001
2023-04-27,09:41:52.000,117,11066601,12645,0,1682588511,12910.340487229994,139.2999018000046,53428.53405888001
2023-04-27,09:41:53.000,117,11066572,12725,0,1682588512,12910.886128339997,138.8205609600045,53428.589955840005
2023-04-27,09:41:54.000,117,11066568,12725,0,1682588513,12911.721430779995,138.53859576000104,53428.589955840005
2023-04-27,09:41:55.000,117,11066574,12965,0,1682588514,12912.496106429993,138.5949888000032,53428.67380128
2023-04-27,09:41:56.000,117,11066583,12685,0,1682588515,12912.880076099995,139.13072267999814,53428.715724
2023-04-27,09:41:57.000,117,11066596,12885,0,1682588516,12912.738613589994,139.70170221000444,53428.73668536
2023-04-27,09:41:58.000,117,11066546,12685,0,1682588517,12912.044773659996,140.13169914000173,53428.687775520004
2023-04-27,09:41:59.000,117,11066575,13125,0,1682588518,12911.209471219998,140.2515343499981,53428.58296872001
2023-04-27,09:42:00.000,117,11066567,12725,0,1682588519,12910.67730273,140.27268174000346,53428.48514904001
2023-04-27,09:42:01.000,117,11066542,12885,0,1682588520,12910.313541989999,140.448909990002,53428.31047104
2023-04-27,09:42:02.000,117,11066536,12845,0,1682588521,12909.895890769993,140.58989259000373,53428.19867712001
2023-04-27,09:42:03.000,117,11066570,12965,0,1682588522,12909.43108537999,140.5475978100003,53428.06592184
2023-04-27,09:42:04.000,117,11066568,12765,0,1682588523,12909.060588329994,140.49120476999815,53427.919192320005
2023-04-27,09:42:05.000,117,11066534,12405,0,1682588524,12908.858499029993,140.4630082500007,53427.91220520001
2023-04-27,09:42:06.000,117,11066537,12885,0,1682588525,12908.811344859998,140.5123521600035,53427.8073984
2023-04-27,09:42:07.000,117,11066576,12765,0,1682588526,12908.784399620003,140.61808911000116,53427.681630240004
2023-04-27,09:42:08.000,117,11066549,12525,0,1682588527,12908.481265670001,140.78021910000098,53427.55586208001
2023-04-27,09:42:09.000,117,11066554,12765,0,1682588528,12908.25223112999,140.98464387000422,53427.50695224001
2023-04-27,09:42:10.000,117,11066548,12725,0,1682588529,12907.773953119999,141.2877564599985,53427.49996512
2023-04-27,09:42:11.000,117,11066577,12645,0,1682588530,12907.248520939997,141.43578818999958,53427.52791360001
2023-04-27,09:42:12.000,117,11066600,12725,0,1682588531,12906.70961613999,141.2666090700004,53427.54188784
2023-04-27,09:42:13.000,117,11066554,12645,0,1682588532,12906.386273259988,141.02693865000037,53427.54188784
2023-04-27,09:42:14.000,117,11066599,12965,0,1682588533,12906.083139310002,140.87185778999992,53427.465029520004
2023-04-27,09:42:15.000,117,11066555,12765,0,1682588534,12905.928204179996,140.74497345000418,53427.45105528
2023-04-27,09:42:16.000,117,11066586,13005,0,1682588535,12905.7395875,140.86480866000056,53427.39515832
2023-04-27,09:42:17.000,117,11066520,12805,0,1682588536,12905.71937857,141.3793951500047,53427.32528712
2023-04-27,09:42:18.000,117,11066540,12925,0,1682588537,12905.90125894,142.26053640000464,53427.23445456
2023-04-27,09:42:19.000,117,11066564,12845,0,1682588538,12905.934940489991,143.03594069999963,53427.19253184001
2023-04-27,09:42:20.000,117,11066517,12725,0,1682588539,12905.84063215,143.5152815399997,53427.19253184001
2023-04-27,09:42:21.000,117,11066554,12725,0,1682588540,12905.75306011999,143.24741460000223,53427.18554472
2023-04-27,09:42:22.000,117,11066546,12725,0,1682588541,12905.65201546999,143.1205302599992,53427.17157048001
2023-04-27,09:42:23.000,117,11066592,13125,0,1682588542,12905.59812499,143.0218424400009,53427.18554472
2023-04-27,09:42:24.000,117,11066568,12805,0,1682588543,12905.059220189993,143.17692330000136,53427.22746744
2023-04-27,09:42:25.000,117,11066551,12885,0,1682588544,12904.4596886,143.26151286000095,53427.25541592
2023-04-27,09:42:26.000,117,11066539,12605,0,1682588545,12904.075718929998,143.18397243000072,53427.29035152001
2023-04-27,09:42:27.000,117,11066638,12965,0,1682588546,12904.055509999998,143.14872678000393,53427.27637728
2023-04-27,09:42:28.000,117,11066552,12725,0,1682588547,12904.203708819994,143.24036547000287,53427.40913256001
2023-04-27,09:42:29.000,117,11066525,12925,0,1682588548,12904.47989753,143.169874170002,53427.534900720006
2023-04-27,09:42:30.000,117,11066604,12965,0,1682588549,12904.715668379991,142.8949580999979,53427.56983632
2023-04-27,09:42:31.000,117,11066547,12965,0,1682588550,12904.985120780002,142.64118941999914,53427.61175904
2023-04-27,09:42:32.000,117,11066571,12885,0,1682588551,12905.436453549999,142.50020682000468,53427.69560448001
2023-04-27,09:42:33.000,117,11066561,12685,0,1682588552,12906.022512520001,142.4015189999991,53427.849321120004
2023-04-27,09:42:34.000,117,11066561,12685,0,1682588553,12906.588362559989,142.2182416200012,53427.9471408
2023-04-27,09:42:35.000,117,11066513,12685,0,1682588554,12906.79045185999,142.0913572799982,53427.98207640001
2023-04-27,09:42:36.000,117,11066572,12845,0,1682588555,12906.399745879993,142.39446986999974,53428.1218188
2023-04-27,09:42:37.000,117,11066626,12805,0,1682588556,12905.79347797999,143.0077441800022,53428.19867712001
2023-04-27,09:42:38.000,117,11066518,12765,0,1682588557,12905.241100559993,143.67741152999952,53428.19867712001
2023-04-27,09:42:39.000,117,11066600,12845,0,1682588558,12904.863867200002,143.88183630000276,53428.27553544001
2023-04-27,09:42:40.000,117,11066568,12805,0,1682588559,12904.61462372999,143.16282504000264,53428.38034224
2023-04-27,09:42:41.000,117,11066539,12725,0,1682588560,12904.33843502,141.96447294000245,53428.520084640004
2023-04-27,09:42:42.000,117,11066579,12925,0,1682588561,12903.765848670002,141.2877564599985,53428.51309752001
2023-04-27,09:42:43.000,117,11066532,12605,0,1682588562,12903.31451589999,141.2031668999989,53428.62489144
2023-04-27,09:42:44.000,117,11066504,12685,0,1682588563,12902.977700399999,141.5979181799994,53428.72969824001
2023-04-27,09:42:45.000,117,11066573,12965,0,1682588564,12902.836237889998,142.4297155200038,53428.659827040006
2023-04-27,09:42:46.000,117,11066554,12525,0,1682588565,12903.07200873999,143.43774110999948,53428.74367248
2023-04-27,09:42:47.000,117,11066557,12885,0,1682588566,12903.631122469997,143.8254432600006,53428.73668536
2023-04-27,09:42:48.000,117,11066546,12565,0,1682588567,12903.974674279998,143.5787237100012,53428.90437624
2023-04-27,09:42:49.000,117,11066566,13165,0,1682588568,12904.304753469994,143.11348112999985,53428.96726032001
2023-04-27,09:42:50.000,117,11066558,12725,0,1682588569,12904.655041589991,142.9584002699994,53429.13495120001
2023-04-27,09:42:51.000,117,11066542,12685,0,1682588570,12905.039011259993,142.88790896999853,53429.28866784
2023-04-27,09:42:52.000,117,11066560,12925,0,1682588571,12905.099638049993,142.75397550000343,53429.414436
2023-04-27,09:42:53.000,117,11066574,12605,0,1682588572,12904.951439229997,142.4015189999991,53429.4843072
2023-04-27,09:42:54.000,117,11066539,13045,0,1682588573,12904.769558859996,142.16184857999906,53429.60308824
2023-04-27,09:42:55.000,117,11066557,12805,0,1682588574,12904.64156897,142.04906250000204,53429.68693368001
2023-04-27,09:42:56.000,117,11066549,12645,0,1682588575,12904.59441479999,142.07725901999947,53429.74981776
2023-04-27,09:42:57.000,117,11066563,12725,0,1682588576,12904.634832659991,142.23233987999993,53429.84065032
2023-04-27,09:42:58.000,117,11066524,12605,0,1682588577,12904.688723139996,142.64118941999914,53429.98737984
2023-04-27,09:42:59.000,117,11066627,12605,0,1682588578,12904.61462372999,143.26151286000095,53430.03628968
2023-04-27,09:43:00.000,117,11066569,12765,0,1682588579,12904.506842769995,143.45888850000483,53430.16904496001
2023-04-27,09:43:01.000,117,11066555,12845,0,1682588580,12904.607887419996,143.0711863500037,53430.24590328
2023-04-27,09:43:02.000,117,11066558,12845,0,1682588581,12904.823449340001,142.40856812999846,53430.30878736001
2023-04-27,09:43:03.000,117,11066523,12685,0,1682588582,12905.119846979993,141.91512902999966,53430.32974872001
2023-04-27,09:43:04.000,117,11066584,12685,0,1682588583,12905.51055295999,141.85168685999815,53430.33673584001
2023-04-27,09:43:05.000,117,11066574,12605,0,1682588584,12906.170711339997,142.0067677199986,53430.364684320004
2023-04-27,09:43:06.000,117,11066583,12885,0,1682588585,12906.83086971999,142.40856812999846,53430.434555520005
2023-04-27,09:43:07.000,117,11066579,12925,0,1682588586,12907.430401309997,143.0077441800022,53430.58827216
2023-04-27,09:43:08.000,117,11066575,12685,0,1682588587,12908.07035075999,143.57167458000185,53430.65814336
2023-04-27,09:43:09.000,117,11066481,12685,0,1682588588,12908.434111499992,144.12855585000216,53430.85378272
2023-04-27,09:43:10.000,117,11066552,12725,0,1682588589,12908.225285889996,144.63609320999967,53430.937628160005
2023-04-27,09:43:11.000,117,11066585,13045,0,1682588590,12907.443873930002,144.99559884000337,53431.0913448
2023-04-27,09:43:12.000,117,11066612,12885,0,1682588591,12906.204392890002,145.1224831799991,53431.07737056001
2023-04-27,09:43:13.000,117,11066558,12845,0,1682588592,12904.944702920002,145.15067970000382,53431.13326752
2023-04-27,09:43:14.000,117,11066547,12525,0,1682588593,12903.792793909997,145.0731392700036,53431.154228880005
2023-04-27,09:43:15.000,117,11066565,12765,0,1682588594,12903.03159087999,145.08018840000295,53431.224100080006
2023-04-27,09:43:16.000,117,11066514,12565,0,1682588595,12902.816028959998,144.9251075400025,53431.321919760005
2023-04-27,09:43:17.000,117,11066606,13045,0,1682588596,12903.085481359994,144.75592842000333,53431.391790960006
2023-04-27,09:43:18.000,117,11066551,12765,0,1682588597,12903.381879,144.49511060999794,53431.559481840006
2023-04-27,09:43:19.000,117,11066539,12445,0,1682588598,12903.489659959996,144.45281583000178,53431.71319848
2023-04-27,09:43:20.000,117,11066565,12885,0,1682588599,12903.388615309996,144.403471919999,53431.84595376001
2023-04-27,09:43:21.000,117,11066556,12845,0,1682588600,12903.166317079995,144.21314541000174,53432.02761888
2023-04-27,09:43:22.000,117,11066573,12885,0,1682588601,12902.748665859988,143.83249238999997,53432.22325824001
2023-04-27,09:43:23.000,117,11066524,12925,0,1682588602,12901.987462829995,143.15577591000329,53432.34902640001
2023-04-27,09:43:24.000,117,11066570,12725,0,1682588603,12901.111742529996,142.4297155200038,53432.47479456
2023-04-27,09:43:25.000,117,11066582,12565,0,1682588604,12900.84229013,141.79529382000328,53432.53069152
2023-04-27,09:43:26.000,117,11066527,12925,0,1682588605,12901.098269909991,140.82956301000377,53432.58658848001
2023-04-27,09:43:27.000,117,11066573,12685,0,1682588606,12901.81231876999,139.57481787000143,53432.509730159996
2023-04-27,09:43:28.000,117,11066574,12685,0,1682588607,12902.566785490002,138.6443327099987,53432.397936240006
2023-04-27,09:43:29.000,117,11066545,12765,0,1682588608,12903.35493375999,138.27777795000293,53432.383962
2023-04-27,09:43:30.000,117,11066567,13125,0,1682588609,12903.671540329997,138.172040999998,53432.28614232
2023-04-27,09:43:31.000,117,11066615,12845,0,1682588610,12903.557023059991,138.18613926000398,53432.12543856
2023-04-27,09:43:32.000,117,11066583,12725,0,1682588611,12902.917073609999,138.20728665000206,53432.05556736001
2023-04-27,09:43:33.000,117,11066550,12885,0,1682588612,12902.01440806999,138.51744837000297,53431.894863600006
2023-04-27,09:43:34.000,117,11066563,12725,0,1682588613,12901.367722310002,138.96859268999833,53431.73415984
2023-04-27,09:43:35.000,117,11066542,12845,0,1682588614,12900.89618060999,139.61711265000486,53431.48262352001
2023-04-27,09:43:36.000,117,11066564,12965,0,1682588615,12900.707563929995,140.34317304000433,53431.28698416
2023-04-27,09:43:37.000,117,11066588,12725,0,1682588616,12900.79513595999,141.07628256000316,53431.07737056001
2023-04-27,09:43:38.000,117,11066553,13045,0,1682588617,12901.253205039997,141.45693557999766,53430.867756960004
2023-04-27,09:43:39.000,117,11066524,12805,0,1682588618,12901.515921129998,141.64021296000283,53430.75596304
2023-04-27,09:43:40.000,117,11066579,12645,0,1682588619,12901.259941349992,141.83758859999944,53430.651156240005
2023-04-27,09:43:41.000,117,11066567,12805,0,1682588620,12900.65367344999,141.96447294000245,53430.66513048001
2023-04-27,09:43:42.000,117,11066547,12765,0,1682588621,12900.006987690002,142.1054555400042,53430.60923352
2023-04-27,09:43:43.000,117,11066577,12925,0,1682588622,12899.71732635999,142.04201337000268,53430.58827216
2023-04-27,09:43:44.000,117,11066612,12965,0,1682588623,12899.60280909,141.7459499100005,53430.57429792001
2023-04-27,09:43:45.000,117,11066566,12765,0,1682588624,12898.915705469997,141.42873906000023,53430.50442672001
2023-04-27,09:43:46.000,117,11066559,12765,0,1682588625,12898.053457789989,140.97054560999823,53430.50442672001
2023-04-27,09:43:47.000,117,11066594,12645,0,1682588626,12897.40677203,140.50530303000414,53430.44154264
2023-04-27,09:43:48.000,117,11066572,13125,0,1682588627,12897.03627497999,140.5123521600035,53430.364684320004
2023-04-27,09:43:49.000,117,11066552,12645,0,1682588628,12896.793767819989,140.80136648999905,53430.27385176
2023-04-27,09:43:50.000,117,11066558,12805,0,1682588629,12896.423270769992,141.0410369099991,53430.17603208
2023-04-27,09:43:51.000,117,11066522,12645,0,1682588630,12895.84394811,141.09038082000188,53430.0782124
2023-04-27,09:43:52.000,117,11066581,12645,0,1682588631,12895.493659989988,140.87185778999992,53430.0083412
2023-04-27,09:43:53.000,117,11066539,12605,0,1682588632,12895.412824270003,140.39251694999984,53429.980392720005
2023-04-27,09:43:54.000,117,11066593,12685,0,1682588633,12895.507132609993,139.68760394999845,53429.980392720005
2023-04-27,09:43:55.000,117,11066571,12685,0,1682588634,12895.426296889993,138.92629791000218,53430.04327680001
2023-04-27,09:43:56.000,117,11066533,12885,0,1682588635,12895.150108180002,138.32712185999844,53430.08519952
2023-04-27,09:43:57.000,117,11066569,12845,0,1682588636,12894.75940219999,137.85483014999772,53430.13410936
2023-04-27,09:43:58.000,117,11066557,12645,0,1682588637,12894.207024779993,137.77024058999814,53430.17603208
2023-04-27,09:43:59.000,117,11066572,12925,0,1682588638,12893.7489557,138.16499186999863,53430.23891616001
2023-04-27,09:44:00.000,117,11066537,12805,0,1682588639,12893.594020569995,138.88400312999875,53430.19000632001
2023-04-27,09:44:01.000,117,11066581,12965,0,1682588640,12893.50644854,139.37039309999818,53430.28782600001
2023-04-27,09:44:02.000,117,11066562,12765,0,1682588641,12893.47950329999,139.58891613000014,53430.3926328
2023-04-27,09:44:03.000,117,11066533,12765,0,1682588642,12893.58054794999,139.546621350004,53430.553336560006
2023-04-27,09:44:04.000,117,11066591,12765,0,1682588643,12893.762428319991,139.75104611999996,53430.700066080004
2023-04-27,09:44:05.000,117,11066586,12765,0,1682588644,12893.850000350001,140.18104305000452,53430.88173120001
2023-04-27,09:44:06.000,117,11066562,12765,0,1682588645,12893.917363449997,140.55464693999966,53431.035447840004
2023-04-27,09:44:07.000,117,11066544,12845,0,1682588646,12893.870209280001,140.2656326100041,53431.273009920005
2023-04-27,09:44:08.000,117,11066570,12765,0,1682588647,12893.930836070002,139.61711265000486,53431.36384248001
2023-04-27,09:44:09.000,117,11066539,12765,0,1682588648,12894.314805739989,138.68662749000214,53431.58044320001
2023-04-27,09:44:10.000,117,11066596,12765,0,1682588649,12894.60446707,137.87597754000308,53431.72018560001
2023-04-27,09:44:11.000,117,11066555,12645,0,1682588650,12894.611203379995,137.25565410000127,53431.81101816
2023-04-27,09:44:12.000,117,11066576,12685,0,1682588651,12894.463004559999,137.06532759000402,53431.97870904
2023-04-27,09:44:13.000,117,11066555,12765,0,1682588652,12894.395641459989,137.19221192999976,53432.062554480006
2023-04-27,09:44:14.000,117,11066551,12765,0,1682588653,12894.469740869994,137.50237365000066,53432.12543856
2023-04-27,09:44:15.000,117,11066514,12565,0,1682588654,12894.74592958,137.73499494000134,53432.21627112
2023-04-27,09:44:16.000,117,11066548,12805,0,1682588655,12895.116426629997,137.9887636200001,53432.29312944
2023-04-27,09:44:17.000,117,11066595,12605,0,1682588656,12895.338724859997,138.22138491000078,53432.4538332
2023-04-27,09:44:18.000,117,11066578,12805,0,1682588657,12895.689012979994,138.24253229999886,53432.53767864001
2023-04-27,09:44:19.000,117,11066553,12845,0,1682588658,12895.83721179999,138.0381075300029,53432.70536952001
2023-04-27,09:44:20.000,117,11066557,12605,0,1682588659,12895.379142719998,137.76319145999878,53432.81017632
2023-04-27,09:44:21.000,117,11066565,12845,0,1682588660,12894.47647717999,137.55171756000345,53432.87306040001
2023-04-27,09:44:22.000,117,11066570,12885,0,1682588661,12893.51992115999,137.4812262600026,53432.880047520004
2023-04-27,09:44:23.000,117,11066608,12805,0,1682588662,12893.135951489989,137.37548930999765,53432.72633088001
2023-04-27,09:44:24.000,117,11066593,12685,0,1682588663,12893.135951489989,137.34024366000085,53432.62152408
2023-04-27,09:44:25.000,117,11066584,12605,0,1682588664,12893.075324699988,137.60106146999897,53432.43985896001
2023-04-27,09:44:26.000,117,11066579,12965,0,1682588665,12892.859762779997,138.19318839000334,53432.279155200005
2023-04-27,09:44:27.000,117,11066556,13045,0,1682588666,12892.38822108,138.67957836000278,53432.14639992
2023-04-27,09:44:28.000,117,11066536,12645,0,1682588667,12891.862788899998,138.86285574000067,53431.91582496001
2023-04-27,09:44:29.000,117,11066578,12725,0,1682588668,12891.424928749992,138.67957836000278,53431.7551212
2023-04-27,09:44:30.000,117,11066566,12645,0,1682588669,12891.22283944999,138.24958142999822,53431.58044320001
2023-04-27,09:44:31.000,117,11066572,12685,0,1682588670,12891.04095907999,137.74909320000006,53431.391790960006
2023-04-27,09:44:32.000,117,11066551,12805,0,1682588671,12890.737825129989,137.3684401799983,53431.23807432
2023-04-27,09:44:33.000,117,11066597,12925,0,1682588672,12890.724352509998,137.10762237000017,53431.08435768
2023-04-27,09:44:34.000,117,11066572,12565,0,1682588673,12891.14874004,137.03008193999995,53431.00051224001
2023-04-27,09:44:35.000,117,11066586,12805,0,1682588674,12891.903206759998,136.7410676100044,53430.88173120001
2023-04-27,09:44:36.000,117,11066543,12725,0,1682588675,12892.42863894,136.67057631000353,53430.8467956
2023-04-27,09:44:37.000,117,11066556,12965,0,1682588676,12892.704827649992,136.68467457000224,53430.82583424
2023-04-27,09:44:38.000,117,11066595,12645,0,1682588677,12892.745245509992,136.6423797899988,53430.82583424
2023-04-27,09:44:39.000,117,11066552,12845,0,1682588678,12892.570101450001,136.5436919700005,53430.86076984001
2023-04-27,09:44:40.000,117,11066559,12965,0,1682588679,12892.40169369999,136.4309058900035,53430.85378272
2023-04-27,09:44:41.000,117,11066568,12565,0,1682588680,12892.42863894,136.00795808999828,53430.90967968001
2023-04-27,09:44:42.000,117,11066565,12525,0,1682588681,12892.496002039996,135.4792733400027,53430.9516024
2023-04-27,09:44:43.000,117,11066576,12925,0,1682588682,12892.644200859992,134.7884586,53431.00051224001
2023-04-27,09:44:44.000,117,11066560,12645,0,1682588683,12892.691355030001,134.02715256000374,53431.04942208001
2023-04-27,09:44:45.000,117,11066540,12925,0,1682588684,12892.751981820002,133.04027435999888,53431.154228880005
2023-04-27,09:44:46.000,117,11066594,12805,0,1682588685,12892.48252941999,132.07454354999936,53431.23807432
2023-04-27,09:44:47.000,117,11066552,12685,0,1682588686,12891.781953179998,131.48241663000226,53431.27999704
2023-04-27,09:44:48.000,117,11066550,12485,0,1682588687,12891.350829340001,131.3273357700018,53431.28698416
2023-04-27,09:44:49.000,117,11066540,12805,0,1682588688,12891.115058489995,131.5106131499997,53431.34986824
2023-04-27,09:44:50.000,117,11066533,12805,0,1682588689,12890.91970549999,131.623399230004,53431.35685536
2023-04-27,09:44:51.000,117,11066565,12885,0,1682588690,12890.737825129989,131.3484831599999,53431.39877808
2023-04-27,09:44:52.000,117,11066583,12805,0,1682588691,12890.697407269989,130.90438797000388,53431.41275232001
2023-04-27,09:44:53.000,117,11066568,12725,0,1682588692,12890.83886977999,130.262917140004,53431.49659776
2023-04-27,09:44:54.000,117,11066587,12965,0,1682588693,12891.12853111,129.6073480499981,53431.52454624
2023-04-27,09:44:55.000,117,11066558,12885,0,1682588694,12891.795425799988,129.29718633000448,53431.51057200001
2023-04-27,09:44:56.000,117,11066565,12685,0,1682588695,12892.819344919997,129.63554457000282,53431.50358488001
2023-04-27,09:44:57.000,117,11066570,12845,0,1682588696,12893.68832891,130.1501310599997,53431.58044320001
2023-04-27,09:44:58.000,117,11066557,12685,0,1682588697,12894.308069429993,130.60127538000233,53431.69223712
2023-04-27,09:44:59.000,117,11066598,12845,0,1682588698,12894.833501609995,131.25684447000094,53431.7900568
2023-04-27,09:45:00.000,117,11066524,12605,0,1682588699,12895.439769509998,132.08159267999872,53431.95076056
2023-04-27,09:45:01.000,117,11066536,12645,0,1682588700,12896.153818369996,132.7724074200014,53432.09749008
2023-04-27,09:45:02.000,117,11066542,12965,0,1682588701,12896.780295199998,133.30814130000363,53432.25120672001
2023-04-27,09:45:03.000,117,11066591,12765,0,1682588702,12897.15752855999,133.43502563999937,53432.43287184
2023-04-27,09:45:04.000,117,11066614,12885,0,1682588703,12897.03627497999,133.44207476999873,53432.48178168
2023-04-27,09:45:05.000,117,11066577,12725,0,1682588704,12896.611887450003,133.47027129000344,53432.50274304
2023-04-27,09:45:06.000,117,11066602,13125,0,1682588705,12895.91804751999,133.56895911000174,53432.48876880001
2023-04-27,09:45:07.000,117,11066528,12725,0,1682588706,12894.995173049996,133.61830302000453,53432.36300064
2023-04-27,09:45:08.000,117,11066558,12685,0,1682588707,12894.55731289999,133.51961519999895,53432.27216808001
2023-04-27,09:45:09.000,117,11066595,12805,0,1682588708,12894.732456959995,133.2940430400049,53432.230245360006
2023-04-27,09:45:10.000,117,11066526,12605,0,1682588709,12895.055799839996,133.21650261000468,53432.111464320005
2023-04-27,09:45:11.000,117,11066551,12605,0,1682588710,12895.217471279997,132.97683219000464,53432.02063176
2023-04-27,09:45:12.000,117,11066597,12605,0,1682588711,12895.008645670001,132.82880046000355,53432.0695416
2023-04-27,09:45:13.000,117,11066589,12445,0,1682588712,12894.402377769999,133.08961827000167,53432.04858024
2023-04-27,09:45:14.000,117,11066560,12885,0,1682588713,12893.843264039991,133.66764693000005,53432.0695416
2023-04-27,09:45:15.000,117,11066551,12645,0,1682588714,12893.903890829992,134.11174212000333,53431.992683280005
2023-04-27,09:45:16.000,117,11066573,12525,0,1682588715,12893.910627140001,134.64747599999828,53432.01364464001
2023-04-27,09:45:17.000,117,11066536,12965,0,1682588716,12893.76916463,135.42288030000054,53431.97870904
2023-04-27,09:45:18.000,117,11066582,12925,0,1682588717,12893.351513409994,136.58598675000394,53432.08351584001
2023-04-27,09:45:19.000,117,11066581,12765,0,1682588718,12893.082061009998,137.84778101999837,53432.04858024
2023-04-27,09:45:20.000,117,11066509,12885,0,1682588719,12893.034906839988,138.83465922000323,53431.97172192
2023-04-27,09:45:21.000,117,11066615,12685,0,1682588720,12893.35824971999,139.06023138000455,53432.0695416
2023-04-27,09:45:22.000,117,11066541,12805,0,1682588721,12893.50644854,138.70072575000086,53432.18832264
2023-04-27,09:45:23.000,117,11066527,12885,0,1682588722,12893.250468759994,138.34122012000444,53432.20229688001
2023-04-27,09:45:24.000,117,11066521,12605,0,1682588723,12892.819344919997,137.93237057999795,53432.36998776001
2023-04-27,09:45:25.000,117,11066553,12845,0,1682588724,12892.597046689996,137.29089974999806,53432.46082032
2023-04-27,09:45:26.000,117,11066550,12885,0,1682588725,12892.664409789992,136.45205328000156,53432.614536960005
2023-04-27,09:45:27.000,117,11066598,12565,0,1682588726,12892.873235400002,135.64845246000186,53432.6983824
2023-04-27,09:45:28.000,117,11066599,12965,0,1682588727,12893.142687799998,134.86599903000024,53432.81017632
2023-04-27,09:45:29.000,117,11066541,12965,0,1682588728,12893.910627140001,134.28797037000186,53432.94293160001
2023-04-27,09:45:30.000,117,11066539,12765,0,1682588729,12894.94801888,134.21042994000163,53433.166519440005
2023-04-27,09:45:31.000,117,11066552,12725,0,1682588730,12896.12013681999,134.18928255000355,53433.34119744
2023-04-27,09:45:32.000,117,11066590,12765,0,1682588731,12897.521289299992,134.26682298000378,53433.61369512001
2023-04-27,09:45:33.000,117,11066537,12765,0,1682588732,12898.956123329997,134.2527247199978,53433.84427008
2023-04-27,09:45:34.000,117,11066571,12725,0,1682588733,12900.411166289989,133.85092430999794,53434.15869048
2023-04-27,09:45:35.000,117,11066559,12805,0,1682588734,12901.684328879994,133.30109217000427,53434.29843288
2023-04-27,09:45:36.000,117,11066555,12445,0,1682588735,12902.923809919994,132.9556847999993,53434.459136640005
2023-04-27,09:45:37.000,117,11066595,12605,0,1682588736,12904.082455239994,133.0191269700008,53434.556956320004
2023-04-27,09:45:38.000,117,11066549,12725,0,1682588737,12904.870603509997,133.66764693000005,53434.73163432
2023-04-27,09:45:39.000,117,11066552,12965,0,1682588738,12905.362354139994,134.26682298000378,53434.76656992001
2023-04-27,09:45:40.000,117,11066572,12805,0,1682588739,12905.63180653999,134.2527247199978,53434.829454
2023-04-27,09:45:41.000,117,11066549,12885,0,1682588740,12905.57117974999,134.04829995000182,53434.913299440006
2023-04-27,09:45:42.000,117,11066574,12685,0,1682588741,12905.180473769993,133.90026822000073,53434.97618352
2023-04-27,09:45:43.000,117,11066551,12765,0,1682588742,12904.634832659991,133.9707595200016,53435.11592592
2023-04-27,09:45:44.000,117,11066550,12925,0,1682588743,12904.33843502,134.07649646999926,53435.10195168001
2023-04-27,09:45:45.000,117,11066524,12965,0,1682588744,12904.6617779,134.1822334200042,53435.080990320006
2023-04-27,09:45:46.000,117,11066567,12685,0,1682588745,12905.220891629993,134.25977385000442,53435.18579712
2023-04-27,09:45:47.000,117,11066573,12845,0,1682588746,12905.268045799989,134.22452820000035,53435.178810000005
2023-04-27,09:45:48.000,117,11066551,12765,0,1682588747,12905.045747570002,134.3161668899993,53435.24169408001
2023-04-27,09:45:49.000,117,11066551,12765,0,1682588748,12904.857130889992,134.5628864399987,53435.18579712
2023-04-27,09:45:50.000,117,11066551,13005,0,1682588749,12904.836921959992,134.86599903000024,53435.11592592
2023-04-27,09:45:51.000,117,11066530,12885,0,1682588750,12905.200682699993,134.7743603400013,53434.98317064001
2023-04-27,09:45:52.000,117,11066584,12725,0,1682588751,12905.524025579994,134.14698777000012,53434.81547976001
2023-04-27,09:45:53.000,117,11066543,12925,0,1682588752,12905.955149419991,133.32223956000234,53434.71067296
2023-04-27,09:45:54.000,117,11066563,12685,0,1682588753,12906.460372669993,132.65257220999774,53434.61984040001
2023-04-27,09:45:55.000,117,11066571,13165,0,1682588754,12907.10032212,132.14503485000023,53434.48009800001
2023-04-27,09:45:56.000,117,11066560,12765,0,1682588755,12907.666172159988,132.08159267999872,53434.33336848001
2023-04-27,09:45:57.000,117,11066515,12805,0,1682588756,12907.598809059993,132.70191612000053,53434.15869048
2023-04-27,09:45:58.000,117,11066549,12645,0,1682588757,12906.844342339995,133.51961519999895,53433.99798672001
2023-04-27,09:45:59.000,117,11066555,12725,0,1682588758,12905.57117974999,134.11174212000333,53433.78138600001
2023-04-27,09:46:00.000,117,11066561,12885,0,1682588759,12904.23065405999,134.36551080000208,53433.49491408001
2023-04-27,09:46:01.000,117,11066594,12645,0,1682588760,12902.910337299989,134.17518429000484,53433.236390640006
2023-04-27,09:46:02.000,117,11066519,12725,0,1682588761,12901.906627109995,133.63240128000325,53433.04075128001
2023-04-27,09:46:03.000,117,11066548,12765,0,1682588762,12901.367722310002,133.30814130000363,53432.74729224
2023-04-27,09:46:04.000,117,11066577,12965,0,1682588763,12901.266677660002,133.73108910000155,53432.495755920005
2023-04-27,09:46:05.000,117,11066511,12925,0,1682588764,12901.300359209992,134.50649340000382,53432.28614232
2023-04-27,09:46:06.000,117,11066529,12565,0,1682588765,12901.448558030002,134.89419554999768,53432.0695416
2023-04-27,09:46:07.000,117,11066522,12605,0,1682588766,12901.563075299993,135.07042380000348,53431.80403104
2023-04-27,09:46:08.000,117,11066563,12645,0,1682588767,12901.185841940001,134.7743603400013,53431.55249472001
2023-04-27,09:46:09.000,117,11066573,12965,0,1682588768,12900.6199919,134.0694473399999,53431.370829600004
2023-04-27,09:46:10.000,117,11066577,12605,0,1682588769,12900.128241270002,133.51961519999895,53431.13326752
2023-04-27,09:46:11.000,117,11066559,13005,0,1682588770,12899.980042449992,133.3645343399985,53430.87474408
2023-04-27,09:46:12.000,117,11066573,12685,0,1682588771,12900.343803189993,133.50551694000023,53430.67910472
2023-04-27,09:46:13.000,117,11066550,12725,0,1682588772,12901.084797290001,133.6253521500039,53430.44154264
2023-04-27,09:46:14.000,117,11066562,13045,0,1682588773,12902.00093545,133.45617303000472,53430.28083888
2023-04-27,09:46:15.000,117,11066585,12845,0,1682588774,12902.607203350002,133.14601131000381,53430.099173760005
2023-04-27,09:46:16.000,117,11066580,12845,0,1682588775,12902.714984309998,132.76535829000204,53429.95943136
2023-04-27,09:46:17.000,117,11066568,12965,0,1682588776,12902.405114050001,132.1802805000043,53429.83366320001
2023-04-27,09:46:18.000,117,11066532,12605,0,1682588777,12901.95378127999,131.49651489000098,53429.65898520001
2023-04-27,09:46:19.000,117,11066547,12525,0,1682588778,12901.731483049989,130.77750363000087,53429.596101120005
2023-04-27,09:46:20.000,117,11066574,13045,0,1682588779,12901.697801499999,130.1148854100029,53429.42142312001
2023-04-27,09:46:21.000,117,11066527,12885,0,1682588780,12901.886418179995,129.4945619700011,53429.260719360005
2023-04-27,09:46:22.000,117,11066565,12765,0,1682588781,12902.18281582,129.0011228700023,53429.17687392
2023-04-27,09:46:23.000,117,11066596,12845,0,1682588782,12902.169343199996,128.95882808999886,53429.093028480005
2023-04-27,09:46:24.000,117,11066564,12965,0,1682588783,12901.91336341999,129.26898980999977,53428.93232472
2023-04-27,09:46:25.000,117,11066558,12685,0,1682588784,12901.684328879994,129.91046063999966,53428.7855952
2023-04-27,09:46:26.000,117,11066569,12725,0,1682588785,12901.441821719993,130.59422625000298,53428.59694296
2023-04-27,09:46:27.000,117,11066595,12845,0,1682588786,12901.354249689997,131.14405839000392,53428.52707176
2023-04-27,09:46:28.000,117,11066534,12885,0,1682588787,12901.300359209992,131.71503792000294,53428.45720056
2023-04-27,09:46:29.000,117,11066523,12605,0,1682588788,12901.145424080001,131.83487312999932,53428.4013036
2023-04-27,09:46:30.000,117,11066555,12805,0,1682588789,12900.73450916999,131.94765921000362,53428.3314324
2023-04-27,09:46:31.000,117,11066520,12805,0,1682588790,12900.323594259993,132.03929790000257,53428.352393760004
2023-04-27,09:46:32.000,117,11066542,12965,0,1682588791,12900.121504959992,132.12388746000215,53428.31047104
2023-04-27,09:46:33.000,117,11066564,12925,0,1682588792,12900.236022229998,132.30716484000004,53428.352393760004
2023-04-27,09:46:34.000,117,11066551,12925,0,1682588793,12900.747981789995,132.5750317800048,53428.42925208
2023-04-27,09:46:35.000,117,11066554,12965,0,1682588794,12901.462030649993,132.8076530699982,53428.47816192
2023-04-27,09:46:36.000,117,11066581,12805,0,1682588795,12902.209761059996,133.06142175000423,53428.541046000006
2023-04-27,09:46:37.000,117,11066543,12605,0,1682588796,12902.728456929988,133.48436955000216,53428.63187856001
2023-04-27,09:46:38.000,117,11066540,12525,0,1682588797,12902.910337299989,134.21042994000163,53428.61091720001
2023-04-27,09:46:39.000,117,11066544,12765,0,1682588798,12902.856446819998,135.09862032000092,53428.6458528
2023-04-27,09:46:40.000,117,11066551,12925,0,1682588799,12902.580258109992,135.52156811999885,53428.58296872001
2023-04-27,09:46:41.000,117,11066546,12645,0,1682588800,12902.398377739992,135.43697855999926,53428.59694296
2023-04-27,09:46:42.000,117,11066534,13005,0,1682588801,12902.506158700002,134.92944120000175,53428.60393008
2023-04-27,09:46:43.000,117,11066593,13045,0,1682588802,12902.741929549993,134.08354559999862,53428.68078840001
2023-04-27,09:46:44.000,117,11066549,12965,0,1682588803,12903.15958077,133.0684708800036,53428.66681416
2023-04-27,09:46:45.000,117,11066535,12805,0,1682588804,12903.543550440001,132.54683526000008,53428.638865680005
2023-04-27,09:46:46.000,117,11066563,12685,0,1682588805,12903.671540329997,132.5609335199988,53428.541046000006
2023-04-27,09:46:47.000,117,11066603,12725,0,1682588806,12903.617649849992,132.77945655000076,53428.33841952
2023-04-27,09:46:48.000,117,11066565,12725,0,1682588807,12903.435769479991,133.13191304999782,53428.17771576001
2023-04-27,09:46:49.000,117,11066600,12725,0,1682588808,12903.631122469997,133.64649954000197,53427.968102160004
2023-04-27,09:46:50.000,117,11066557,12645,0,1682588809,12904.001619519993,133.92846473999816,53427.751501440005
2023-04-27,09:46:51.000,117,11066600,12765,0,1682588810,12904.345171329995,133.78043301000434,53427.55586208001
2023-04-27,09:46:52.000,117,11066561,12805,0,1682588811,12904.722404690001,133.6112538899979,53427.26240304
2023-04-27,09:46:53.000,117,11066571,12965,0,1682588812,12905.187210079988,134.06239821000054,53427.080737920005
2023-04-27,09:46:54.000,117,11066577,12685,0,1682588813,12905.604861299995,134.97878511000454,53426.982918240006
2023-04-27,09:46:55.000,117,11066559,12845,0,1682588814,12906.069666689997,135.59910854999907,53426.85715008001
2023-04-27,09:46:56.000,117,11066535,12765,0,1682588815,12906.534472079999,135.60615767999843,53426.66849784001
2023-04-27,09:46:57.000,117,11066568,12765,0,1682588816,12907.504500720002,135.3946837800031,53426.78727888001
2023-04-27,09:46:58.000,117,11066542,12605,0,1682588817,12908.615991869992,135.46517508000397,53426.85715008001
2023-04-27,09:46:59.000,117,11066600,12765,0,1682588818,12909.707274089997,135.79648419000296,53426.93400840001
2023-04-27,09:47:00.000,117,11066625,12925,0,1682588819,12910.51563129,136.26172677000432,53427.15759624
2023-04-27,09:47:01.000,117,11066544,13045,0,1682588820,12910.859183100001,136.53664284000115,53427.20650608
2023-04-27,09:47:02.000,117,11066551,12925,0,1682588821,12910.926546199997,136.32516893999855,53427.297338640004
2023-04-27,09:47:03.000,117,11066538,12725,0,1682588822,12910.865919409996,135.5427155100042,53427.346248480004
2023-04-27,09:47:04.000,117,11066543,12965,0,1682588823,12911.115162879993,134.29501950000122,53427.38817120001
2023-04-27,09:47:05.000,117,11066531,12725,0,1682588824,12911.782057569995,133.13191304999782,53427.47201664
2023-04-27,09:47:06.000,117,11066577,12645,0,1682588825,12912.502842739988,132.33536136000475,53427.52791360001
2023-04-27,09:47:07.000,117,11066562,12885,0,1682588826,12912.779031449994,132.2507717999979,53427.583810560005
2023-04-27,09:47:08.000,117,11066577,12885,0,1682588827,12912.536524289993,132.53273700000136,53427.64669464001
2023-04-27,09:47:09.000,117,11066531,12725,0,1682588828,12912.381589160002,132.25782093000453,53427.702591600006
2023-04-27,09:47:10.000,117,11066559,12925,0,1682588829,12912.630832629999,131.77848009000445,53427.81438552001
2023-04-27,09:47:11.000,117,11066558,12765,0,1682588830,12913.210155289991,131.14405839000392,53427.849321120004
2023-04-27,09:47:12.000,117,11066599,12605,0,1682588831,12913.883786289989,130.4109488699978,53427.8772696
2023-04-27,09:47:13.000,117,11066560,13125,0,1682588832,12914.813397069993,129.95980455000245,53427.99605064
2023-04-27,09:47:14.000,117,11066554,12885,0,1682588833,12916.012460249993,130.09373802000482,53428.184702880004
2023-04-27,09:47:15.000,117,11066563,12885,0,1682588834,12917.56181154999,130.4109488699978,53428.373355120006
2023-04-27,09:47:16.000,117,11066563,12725,0,1682588835,12919.158317019996,130.66471755000384,53428.55502024
2023-04-27,09:47:17.000,117,11066521,12805,0,1682588836,12920.155290899995,130.98897753000347,53428.79258232
2023-04-27,09:47:18.000,117,11066540,12605,0,1682588837,12920.45168854,131.43307271999947,53428.93931184
2023-04-27,09:47:19.000,117,11066555,12805,0,1682588838,12920.566205809992,131.9335609500049,53429.11398984001
2023-04-27,09:47:20.000,117,11066567,12765,0,1682588839,12920.599887359997,132.39175439999963,53429.239758
2023-04-27,09:47:21.000,117,11066546,12765,0,1682588840,12920.855867140002,132.20847702000174,53429.28168072001
2023-04-27,09:47:22.000,117,11066603,12725,0,1682588841,12921.334145149995,131.41897446000075,53429.35155192001
2023-04-27,09:47:23.000,117,11066560,12925,0,1682588842,12921.873049950002,130.7352088500047,53429.428410240005
2023-04-27,09:47:24.000,117,11066575,12725,0,1682588843,12922.236810689988,130.38980147999973,53429.379500400006
2023-04-27,09:47:25.000,117,11066551,13045,0,1682588844,12922.72182500999,130.50258756000403,53429.38648752
2023-04-27,09:47:26.000,117,11066591,12685,0,1682588845,12923.166421469992,130.9184862300026,53429.37251328001
2023-04-27,09:47:27.000,117,11066568,12805,0,1682588846,12922.984541099991,131.24274621000222,53429.40046176001
2023-04-27,09:47:28.000,117,11066587,12965,0,1682588847,12922.310910099994,131.2638936000003,53429.28866784
2023-04-27,09:47:29.000,117,11066554,12845,0,1682588848,12921.69116958,131.15815665000264,53429.17687392
2023-04-27,09:47:30.000,117,11066570,12765,0,1682588849,12921.48908028,130.93963362000068,53429.10700272
2023-04-27,09:47:31.000,117,11066579,12845,0,1682588850,12921.3678267,130.74225798000407,53429.01617016001
2023-04-27,09:47:32.000,117,11066567,12925,0,1682588851,12921.253309429994,130.91143710000324,53428.86944064001
2023-04-27,09:47:33.000,117,11066552,12805,0,1682588852,12921.32740884,131.40487620000204,53428.81354368
2023-04-27,09:47:34.000,117,11066567,13005,0,1682588853,12921.54970707,132.02519964000385,53428.70174976001
2023-04-27,09:47:35.000,117,11066572,12605,0,1682588854,12921.906731499992,132.74421090000396,53428.59694296
2023-04-27,09:47:36.000,117,11066573,12605,0,1682588855,12922.391745819994,133.35043607999978,53428.5061104
2023-04-27,09:47:37.000,117,11066564,12645,0,1682588856,12922.70835239,133.9355138700048,53428.4362392
2023-04-27,09:47:38.000,117,11066577,12805,0,1682588857,12922.66793453,134.22452820000035,53428.41527784001
2023-04-27,09:47:39.000,117,11066544,12605,0,1682588858,12922.6477256,134.2315773299997,53428.39431648001
2023-04-27,09:47:40.000,117,11066547,12765,0,1682588859,12922.472581539994,133.94961213000352,53428.28950968
2023-04-27,09:47:41.000,117,11066576,12845,0,1682588860,12922.324382719999,133.64649954000197,53428.254574080005
2023-04-27,09:47:42.000,117,11066573,12845,0,1682588861,12922.054930320002,133.6112538899979,53428.254574080005
2023-04-27,09:47:43.000,117,11066535,12805,0,1682588862,12921.839368399997,133.7733838799977,53428.135793040005
2023-04-27,09:47:44.000,117,11066546,12525,0,1682588863,12921.63054279,133.86502257000393,53428.037973360006
2023-04-27,09:47:45.000,117,11066578,12805,0,1682588864,12921.42845349,133.91436647999944,53427.95412792
2023-04-27,09:47:46.000,117,11066549,12965,0,1682588865,12921.455398729995,133.84387517999858,53427.90521808
2023-04-27,09:47:47.000,117,11066577,12765,0,1682588866,12921.3678267,133.56895911000174,53427.89124384001
2023-04-27,09:47:48.000,117,11066565,12805,0,1682588867,12921.60359754999,132.8358495900029,53427.92617944
2023-04-27,09:47:49.000,117,11066558,12685,0,1682588868,12922.39848212999,131.54585880000377,53428.04496048
2023-04-27,09:47:50.000,117,11066584,12965,0,1682588869,12923.76595306,130.36865409000166,53428.14278016
2023-04-27,09:47:51.000,117,11066621,12565,0,1682588870,12925.24120494999,129.89636238000094,53428.28950968
2023-04-27,09:47:52.000,117,11066523,12685,0,1682588871,12926.35943240999,129.82587108000007,53428.44322632001
2023-04-27,09:47:53.000,117,11066575,12885,0,1682588872,12927.012854479988,129.79767456000263,53428.51309752001
2023-04-27,09:47:54.000,117,11066542,12845,0,1682588873,12927.491132489995,129.86111673000414,53428.61091720001
2023-04-27,09:47:55.000,117,11066553,12885,0,1682588874,12927.922256329992,129.88226412000222,53428.72271112
2023-04-27,09:47:56.000,117,11066563,12845,0,1682588875,12927.801002749991,130.1501310599997,53428.77860808001
2023-04-27,09:47:57.000,117,11066567,12605,0,1682588876,12927.45745093999,130.4250471300038,53428.827517920006
2023-04-27,09:47:58.000,117,11066554,12965,0,1682588877,12927.289043189994,130.69996320000064,53428.88341488
2023-04-27,09:47:59.000,117,11066562,13005,0,1682588878,12927.33619735999,131.00307579000219,53428.82053080001
2023-04-27,09:48:00.000,117,11066587,12725,0,1682588879,12927.40356046,131.07356709000305,53428.77860808001
2023-04-27,09:48:01.000,117,11066578,12805,0,1682588880,12927.262097949999,131.23569708000286,53428.757646720005
2023-04-27,09:48:02.000,117,11066569,12805,0,1682588881,12927.113899129989,131.60225183999864,53428.77162096
2023-04-27,09:48:03.000,117,11066582,12685,0,1682588882,12926.938755069998,132.06044529000064,53428.687775520004
2023-04-27,09:48:04.000,117,11066602,12645,0,1682588883,12926.804028869992,132.23667353999917,53428.65283992001
2023-04-27,09:48:05.000,117,11066612,13125,0,1682588884,12926.770347320002,132.1661822399983,53428.715724
2023-04-27,09:48:06.000,117,11066564,12885,0,1682588885,12927.093690199988,131.76438182999846,53428.68078840001
2023-04-27,09:48:07.000,117,11066561,12725,0,1682588886,12927.55849558999,131.45422011000483,53428.715724
2023-04-27,09:48:08.000,117,11066554,12445,0,1682588887,12927.807739060001,131.12996012999793,53428.6458528
2023-04-27,09:48:09.000,117,11066572,12725,0,1682588888,12927.854893229996,131.02422318000026,53428.61091720001
2023-04-27,09:48:10.000,117,11066600,12605,0,1682588889,12927.551759279995,131.03832143999898,53428.53405888001
2023-04-27,09:48:11.000,117,11066562,12645,0,1682588890,12926.945491379993,131.29209011999774,53428.352393760004
2023-04-27,09:48:12.000,117,11066562,12845,0,1682588891,12926.26512407,131.40487620000204,53428.17771576001
2023-04-27,09:48:13.000,117,11066573,12965,0,1682588892,12925.524129969992,131.3484831599999,53428.01002488001
2023-04-27,09:48:14.000,117,11066577,12765,0,1682588893,12924.789872179994,131.17930404000072,53427.751501440005
2023-04-27,09:48:15.000,117,11066565,12725,0,1682588894,12924.331803100002,131.17930404000072,53427.49996512
2023-04-27,09:48:16.000,117,11066568,12725,0,1682588895,12923.584072689999,131.17225491000136,53427.20650608
2023-04-27,09:48:17.000,117,11066593,12765,0,1682588896,12922.46584523,130.84799493000173,53426.92003416
2023-04-27,09:48:18.000,117,11066568,12725,0,1682588897,12921.057956439989,130.4109488699978,53426.5147812
2023-04-27,09:48:19.000,117,11066560,12965,0,1682588898,12920.14181827999,129.64964283000154,53426.28420624001
2023-04-27,09:48:20.000,117,11066573,12965,0,1682588899,12919.95993790999,128.66276463000395,53426.004721440004
2023-04-27,09:48:21.000,117,11066561,12925,0,1682588900,12920.215917689995,127.89440946000104,53425.83004344001
2023-04-27,09:48:22.000,117,11066521,12765,0,1682588901,12920.31022603,127.71818121000251,53425.641391200006
2023-04-27,09:48:23.000,117,11066596,12725,0,1682588902,12920.28328078999,127.73932860000059,53425.48767456
2023-04-27,09:48:24.000,117,11066534,12765,0,1682588903,12920.195708759995,127.66883729999972,53425.333957920004
2023-04-27,09:48:25.000,117,11066567,12885,0,1682588904,12920.14181827999,127.46441253000376,53425.26408672
2023-04-27,09:48:26.000,117,11066578,12765,0,1682588905,12920.02056469999,127.40097036000225,53425.117357200004
2023-04-27,09:48:27.000,117,11066567,12685,0,1682588906,12919.858893259989,127.46441253000376,53424.9776148
2023-04-27,09:48:28.000,117,11066603,13005,0,1682588907,12919.178525949996,127.78867251000338,53424.78896256
2023-04-27,09:48:29.000,117,11066543,12365,0,1682588908,12918.087243729991,128.05653945000086,53424.5933232
2023-04-27,09:48:30.000,117,11066582,12725,0,1682588909,12917.049851989992,128.2468659599981,53424.36274824
2023-04-27,09:48:31.000,117,11066540,12765,0,1682588910,12916.349275749999,128.71915766999882,53424.07627632
2023-04-27,09:48:32.000,117,11066552,12725,0,1682588911,12916.059614420003,128.9799754800042,53423.796791520006
2023-04-27,09:48:33.000,117,11066581,12845,0,1682588912,12916.477265639995,128.8178454900044,53423.58019080001
2023-04-27,09:48:34.000,117,11066561,12685,0,1682588913,12917.103742469997,128.40194681999856,53423.32865448
2023-04-27,09:48:35.000,117,11066593,12725,0,1682588914,12917.278886530003,127.95080250000319,53423.13301512
2023-04-27,09:48:36.000,117,11066581,12725,0,1682588915,12916.77366328,127.87326207000297,53422.88147880001
2023-04-27,09:48:37.000,117,11066571,12605,0,1682588916,12916.079823349988,127.92965510999784,53422.74173640001
2023-04-27,09:48:38.000,117,11066612,12885,0,1682588917,12915.45334652,127.75342685999931,53422.567058399996
2023-04-27,09:48:39.000,117,11066562,12805,0,1682588918,12915.33209294,127.10490690000006,53422.44827736001
2023-04-27,09:48:40.000,117,11066590,12805,0,1682588919,12915.695853680001,126.39999389999866,53422.19674104
2023-04-27,09:48:41.000,117,11066578,12685,0,1682588920,12916.47052933,125.92065305999859,53422.04302440001
2023-04-27,09:48:42.000,117,11066554,12925,0,1682588921,12917.251941289993,126.11097957000311,53421.85437216001
2023-04-27,09:48:43.000,117,11066578,12885,0,1682588922,12917.88515442999,126.72425387999829,53421.73559112001
2023-04-27,09:48:44.000,117,11066568,12765,0,1682588923,12918.599203289989,127.54195296000398,53421.53995176001
2023-04-27,09:48:45.000,117,11066534,12885,0,1682588924,12919.737639679988,128.49358551000478,53421.47008056001
2023-04-27,09:48:46.000,117,11066565,12765,0,1682588925,12920.828921899993,129.76242890999856,53421.40020936001
2023-04-27,09:48:47.000,117,11066620,12805,0,1682588926,12921.206155259999,130.8902897099979,53421.35129952001
2023-04-27,09:48:48.000,117,11066558,12845,0,1682588927,12920.889548689993,131.81372574000125,53421.26745408
2023-04-27,09:48:49.000,117,11066595,12885,0,1682588928,12920.721140939997,132.30011571000068,53421.23251848001
2023-04-27,09:48:50.000,117,11066584,12845,0,1682588929,12921.246573119999,132.51863874000264,53421.23251848001
2023-04-27,09:48:51.000,117,11066590,12845,0,1682588930,12922.250283309993,132.41995092000434,53421.24649272
2023-04-27,09:48:52.000,117,11066539,12845,0,1682588931,12923.119267299997,132.398803529999,53421.260466960004
2023-04-27,09:48:53.000,117,11066567,12685,0,1682588932,12923.260729809997,133.0684708800036,53421.25347984001
2023-04-27,09:48:54.000,117,11066580,12805,0,1682588933,12922.91044169,134.49239513999783,53421.15566016001
2023-04-27,09:48:55.000,117,11066518,13125,0,1682588934,12922.573626189995,136.3322180699979,53420.98098216
2023-04-27,09:48:56.000,117,11066596,13125,0,1682588935,12922.48605416,137.99581274999946,53420.82027840001
2023-04-27,09:48:57.000,117,11066566,12765,0,1682588936,12922.277228549989,138.58793967000383,53420.58271632001
2023-04-27,09:48:58.000,117,11066536,12845,0,1682588937,12921.59012493,138.18613926000398,53420.39406408001
2023-04-27,09:48:59.000,117,11066562,12845,0,1682588938,12920.640305219997,137.32614540000213,53420.18445048
2023-04-27,09:49:00.000,117,11066571,12685,0,1682588939,12919.569231929992,137.3331945300015,53419.89797856
2023-04-27,09:49:01.000,117,11066541,12805,0,1682588940,12918.659830079989,138.12974622000183,53419.47176424
2023-04-27,09:49:02.000,117,11066541,12645,0,1682588941,12918.134397900001,139.4126878800016,53418.99664008
2023-04-27,09:49:03.000,117,11066589,13045,0,1682588942,12917.918835979995,140.83661214000313,53418.45164472001
2023-04-27,09:49:04.000,117,11066568,12685,0,1682588943,12917.501184759989,142.07725901999947,53417.9904948
2023-04-27,09:49:05.000,117,11066569,12645,0,1682588944,12917.224996049998,142.65528767999785,53417.543319120006
2023-04-27,09:49:06.000,117,11066604,12605,0,1682588945,12916.989225199992,142.3169294399995,53417.12409192
2023-04-27,09:49:07.000,117,11066565,12885,0,1682588946,12916.699563869995,141.11152820999996,53416.82364576001
2023-04-27,09:49:08.000,117,11066577,13125,0,1682588947,12916.126977519998,139.32809832000203,53416.61403216
2023-04-27,09:49:09.000,117,11066573,13125,0,1682588948,12915.278202459995,137.25565410000127,53416.397431440004
2023-04-27,09:49:10.000,117,11066578,12685,0,1682588949,12914.523735739996,134.91534294000303,53416.29262464001
2023-04-27,09:49:11.000,117,11066562,12965,0,1682588950,12914.139766069995,132.7089652499999,53416.09698528
2023-04-27,09:49:12.000,117,11066601,12765,0,1682588951,12914.220601789995,131.3132375100031,53415.92230728
2023-04-27,09:49:13.000,117,11066557,12965,0,1682588952,12914.759506590002,130.41799800000445,53415.76160352
2023-04-27,09:49:14.000,117,11066573,12525,0,1682588953,12915.19063043,129.64964283000154,53415.64282248
2023-04-27,09:49:15.000,117,11066560,12645,0,1682588954,12915.810370949992,128.71210853999946,53415.52404144001
2023-04-27,09:49:16.000,117,11066576,12845,0,1682588955,12916.126977519998,128.15522726999916,53415.440196
2023-04-27,09:49:17.000,117,11066570,13125,0,1682588956,12916.356012059994,127.78867251000338,53415.43320888001
2023-04-27,09:49:18.000,117,11066583,13005,0,1682588957,12916.34253943999,127.57719861000078,53415.43320888001
2023-04-27,09:49:19.000,117,11066574,12725,0,1682588958,12916.376220989994,127.36572470999818,53415.40526040001
2023-04-27,09:49:20.000,117,11066574,12965,0,1682588959,12916.827553759991,127.01326821000112,53415.45417024001
2023-04-27,09:49:21.000,117,11066553,12805,0,1682588960,12917.62917465,126.57622215000447,53415.51705432
2023-04-27,09:49:22.000,117,11066553,12845,0,1682588961,12918.767611039999,126.00524261999817,53415.558977040004
2023-04-27,09:49:23.000,117,11066586,12605,0,1682588962,12920.256335549995,125.37082091999764,53415.6847452
2023-04-27,09:49:24.000,117,11066635,12765,0,1682588963,12921.819159469997,124.84918530000141,53415.78955200001
2023-04-27,09:49:25.000,117,11066542,12845,0,1682588964,12923.200103019997,124.43328663000284,53415.964230000005
2023-04-27,09:49:26.000,117,11066600,12725,0,1682588965,12923.65817209999,124.77164487000118,53416.02711408001
2023-04-27,09:49:27.000,117,11066589,12965,0,1682588966,12923.516709589989,125.89950567000051,53416.02012696
2023-04-27,09:49:28.000,117,11066568,12725,0,1682588967,12923.442610179998,127.41506862000097,53415.97121712
2023-04-27,09:49:29.000,117,11066580,13125,0,1682588968,12923.523445899998,128.73325593000482,53415.85942320001
2023-04-27,09:49:30.000,117,11066571,12845,0,1682588969,12923.631226859994,129.473414580003,53415.83147472
2023-04-27,09:49:31.000,117,11066554,12965,0,1682588970,12923.206839329992,129.8399693399988,53415.726667920004
2023-04-27,09:49:32.000,117,11066567,12725,0,1682588971,12922.573626189995,130.02324672000395,53415.614874
2023-04-27,09:49:33.000,117,11066563,12765,0,1682588972,12922.176183899988,130.45324365000124,53415.510067200004
2023-04-27,09:49:34.000,117,11066581,12725,0,1682588973,12921.825895779992,130.88324057999853,53415.342376320004
2023-04-27,09:49:35.000,117,11066608,12725,0,1682588974,12921.52276182999,130.81274927999766,53415.223595280004
2023-04-27,09:49:36.000,117,11066586,12845,0,1682588975,12921.19941894999,130.46734190999996,53414.9860332
2023-04-27,09:49:37.000,117,11066600,12885,0,1682588976,12920.754822490002,130.19242584000312,53414.839303680004
2023-04-27,09:49:38.000,117,11066575,12805,0,1682588977,12920.862603449998,129.8188219500007,53414.72750976
2023-04-27,09:49:39.000,117,11066576,12885,0,1682588978,12921.26678205,129.43111979999958,53414.524883280006
2023-04-27,09:49:40.000,117,11066596,12725,0,1682588979,12921.62380647999,128.93768070000078,53414.503921920004
2023-04-27,09:49:41.000,117,11066562,12965,0,1682588980,12921.40150824999,128.49358551000478,53414.524883280006
2023-04-27,09:49:42.000,117,11066552,12845,0,1682588981,12920.889548689993,128.14112901000044,53414.48994768
2023-04-27,09:49:43.000,117,11066569,12805,0,1682588982,12920.478633779996,127.89440946000104,53414.3222568
2023-04-27,09:49:44.000,117,11066572,12805,0,1682588983,12920.39106175,127.78867251000338,53414.20347576
2023-04-27,09:49:45.000,117,11066589,13045,0,1682588984,12920.539260569996,127.9014585900004,53414.09866896
2023-04-27,09:49:46.000,117,11066569,12765,0,1682588985,12920.687459389992,128.16932552999788,53414.021810640006
2023-04-27,09:49:47.000,117,11066549,13005,0,1682588986,12920.707668319992,128.84604201000184,53413.81219704
2023-04-27,09:49:48.000,117,11066534,13205,0,1682588987,12920.492106400001,129.6919376099977,53413.63751904001
2023-04-27,09:49:49.000,117,11066582,12965,0,1682588988,12920.195708759995,130.31931017999887,53413.47681528
2023-04-27,09:49:50.000,117,11066573,12885,0,1682588989,12919.95993790999,130.8691423199998,53413.281175920005
2023-04-27,09:49:51.000,117,11066586,12765,0,1682588990,12919.528814069992,131.04537056999834,53413.064575200005
2023-04-27,09:49:52.000,117,11066603,12645,0,1682588991,12919.13137178,130.99602666000283,53412.93880704001
2023-04-27,09:49:53.000,117,11066584,12965,0,1682588992,12919.07074499,130.76340537000215,53412.75714192
2023-04-27,09:49:54.000,117,11066545,12605,0,1682588993,12919.10442653999,130.248818879998,53412.63137376001
2023-04-27,09:49:55.000,117,11066576,12765,0,1682588994,12918.720456869989,129.5580041400026,53412.512592720006
2023-04-27,09:49:56.000,117,11066520,12925,0,1682588995,12918.040089559996,128.6557155000046,53412.393811680005
2023-04-27,09:49:57.000,117,11066593,12765,0,1682588996,12917.615702029994,128.07768683999893,53412.23310792
2023-04-27,09:49:58.000,117,11066568,12765,0,1682588997,12917.858209189995,127.78867251000338,53412.02349432
2023-04-27,09:49:59.000,117,11066572,12765,0,1682588998,12918.370168749992,127.66883729999972,53411.83484208001
2023-04-27,09:50:00.000,117,11066596,12445,0,1682588999,12918.565521739998,127.7040829500038,53411.64618984001
2023-04-27,09:50:01.000,117,11066577,12685,0,1682589000,12918.370168749992,127.68293555999844,53411.604267120005
2023-04-27,09:50:02.000,117,11066546,12845,0,1682589001,12917.959253839996,127.22474211000372,53411.58330576
2023-04-27,09:50:03.000,117,11066564,12925,0,1682589002,12917.548338929999,126.43523955000273,53411.506447440006
2023-04-27,09:50:04.000,117,11066545,12965,0,1682589003,12917.400140109989,125.82196524000028,53411.506447440006
2023-04-27,09:50:05.000,117,11066549,12685,0,1682589004,12917.204787119997,125.63868786000239,53411.485486080004
2023-04-27,09:50:06.000,117,11066571,12685,0,1682589005,12916.888180549991,125.836063499999,53411.29683384
2023-04-27,09:50:07.000,117,11066576,12925,0,1682589006,12916.54462873999,126.27310956000292,53411.09420736001
2023-04-27,09:50:08.000,117,11066592,12685,0,1682589007,12916.120241209988,126.5057308500036,53410.91254224
2023-04-27,09:50:09.000,117,11066566,12685,0,1682589008,12916.046141799998,126.30130608000036,53410.67498016
2023-04-27,09:50:10.000,117,11066553,12925,0,1682589009,12916.36274836999,125.87835828000243,53410.45139232001
2023-04-27,09:50:11.000,117,11066569,12605,0,1682589010,12917.076797230002,125.4554104800045,53410.45139232001
2023-04-27,09:50:12.000,117,11066592,12805,0,1682589011,12917.696537749995,125.22278919000382,53410.332611280006
2023-04-27,09:50:13.000,117,11066571,12965,0,1682589012,12918.174815760001,125.02541354999994,53410.29068856
2023-04-27,09:50:14.000,117,11066532,12925,0,1682589013,12918.147870519992,124.94082399000035,53410.22081736
2023-04-27,09:50:15.000,117,11066573,12605,0,1682589014,12918.437531850002,124.77869400000054,53410.15793328001
2023-04-27,09:50:16.000,117,11066591,12445,0,1682589015,12918.653093769994,124.89148008000484,53410.025178
2023-04-27,09:50:17.000,117,11066572,12645,0,1682589016,12919.037063439995,124.94082399000035,53409.98325528
2023-04-27,09:50:18.000,117,11066550,12845,0,1682589017,12919.400824179997,124.89148008000484,53409.89242272
2023-04-27,09:50:19.000,117,11066567,13125,0,1682589018,12919.394087870001,124.96197137999843,53409.87146136001
2023-04-27,09:50:20.000,117,11066546,12885,0,1682589019,12919.279570599996,125.25098571000126,53409.69678336
2023-04-27,09:50:21.000,117,11066573,12685,0,1682589020,12919.636595030002,125.836063499999,53409.65486064001
2023-04-27,09:50:22.000,117,11066602,12885,0,1682589021,12920.599887359997,126.56212388999847,53409.64787352
2023-04-27,09:50:23.000,117,11066570,12965,0,1682589022,12921.52949814,127.51375643999927,53409.61293792001
2023-04-27,09:50:24.000,117,11066511,12845,0,1682589023,12922.236810689988,128.58522420000372,53409.591976560005
2023-04-27,09:50:25.000,117,11066579,12965,0,1682589024,12922.654461909995,129.57915153000067,53409.72473184
2023-04-27,09:50:26.000,117,11066592,12725,0,1682589025,12922.74203393999,130.15718018999905,53409.710757600005
2023-04-27,09:50:27.000,117,11066528,12685,0,1682589026,12922.80266072999,130.24176974999864,53409.90639696
2023-04-27,09:50:28.000,117,11066575,12805,0,1682589027,12922.62078035999,130.0655415000001,53410.01819088001
2023-04-27,09:50:29.000,117,11066574,12685,0,1682589028,12922.189656519993,129.73423239000113,53410.15793328001
2023-04-27,09:50:30.000,117,11066545,12805,0,1682589029,12921.34761777,129.804723690002,53410.18588176001
2023-04-27,09:50:31.000,117,11066540,12965,0,1682589030,12920.32369864999,130.26996627000335,53410.18588176001
2023-04-27,09:50:32.000,117,11066559,12725,0,1682589031,12919.650067649993,130.65766842000448,53410.095049200005
2023-04-27,09:50:33.000,117,11066595,12845,0,1682589032,12919.306515839991,130.68586494000192,53410.05312648
2023-04-27,09:50:34.000,117,11066593,12805,0,1682589033,12919.225680119991,130.33340844000486,53409.927358320005
2023-04-27,09:50:35.000,117,11066582,12885,0,1682589034,12919.367142629992,129.5721024000013,53409.927358320005
2023-04-27,09:50:36.000,117,11066580,12725,0,1682589035,12919.569231929992,128.82489462000376,53409.82255152001
2023-04-27,09:50:37.000,117,11066599,12685,0,1682589036,12919.629858719993,128.63456810999924,53409.808577280004
2023-04-27,09:50:38.000,117,11066513,12645,0,1682589037,12919.636595030002,129.29013719999784,53409.68979624
2023-04-27,09:50:39.000,117,11066537,12845,0,1682589038,12919.791530159993,130.04439411000203,53409.51511824001
2023-04-27,09:50:40.000,117,11066548,12605,0,1682589039,12920.08119148999,130.84094580000237,53409.41729856001
2023-04-27,09:50:41.000,117,11066611,12765,0,1682589040,12920.04750994,131.94765921000362,53409.256594800005
2023-04-27,09:50:42.000,117,11066575,12925,0,1682589041,12919.791530159993,133.2306008700034,53409.16576224
2023-04-27,09:50:43.000,117,11066577,12765,0,1682589042,12919.09095392,134.40075644999888,53409.05396832
2023-04-27,09:50:44.000,117,11066574,12725,0,1682589043,12918.363432439997,134.88714641999832,53408.9072388
2023-04-27,09:50:45.000,117,11066569,12725,0,1682589044,12917.91209967,134.73206555999786,53408.89326456001
2023-04-27,09:50:46.000,117,11066557,12685,0,1682589045,12917.777373469995,134.30911775999994,53408.73954792
2023-04-27,09:50:47.000,117,11066551,12885,0,1682589046,12917.878418119995,133.6253521500039,53408.78147064
2023-04-27,09:50:48.000,117,11066584,12805,0,1682589047,12917.80431870999,133.02617610000016,53408.71858656
2023-04-27,09:50:49.000,117,11066615,12445,0,1682589048,12917.979462769996,132.24372266999853,53408.72557368001
2023-04-27,09:50:50.000,117,11066558,12685,0,1682589049,12918.410586609993,131.39782707000268,53408.61377976
2023-04-27,09:50:51.000,117,11066598,12925,0,1682589050,12918.84171044999,130.8691423199998,53408.61377976
2023-04-27,09:50:52.000,117,11066528,12805,0,1682589051,12919.225680119991,130.71406145999936,53408.62775400001
2023-04-27,09:50:53.000,117,11066603,12605,0,1682589052,12919.394087870001,130.78455276000022,53408.634741120004
2023-04-27,09:50:54.000,117,11066562,12725,0,1682589053,12919.25262536,131.03832143999898,53408.55788280001
2023-04-27,09:50:55.000,117,11066541,12645,0,1682589054,12918.96970034,131.3132375100031,53408.47403736
2023-04-27,09:50:56.000,117,11066589,12725,0,1682589055,12918.82150151999,131.7573326999991,53408.29237224001
2023-04-27,09:50:57.000,117,11066572,12885,0,1682589056,12918.86191937999,132.35650875000283,53408.05481016001
2023-04-27,09:50:58.000,117,11066604,12845,0,1682589057,12919.14484439999,132.44814744000178,53407.87314504
2023-04-27,09:50:59.000,117,11066541,12765,0,1682589058,12919.697221820003,132.24372266999853,53407.62160872001
2023-04-27,09:51:00.000,117,11066546,12765,0,1682589059,12920.296753409995,131.99700311999914,53407.33513680001
2023-04-27,09:51:01.000,117,11066546,12725,0,1682589060,12920.741349869997,131.83487312999932,53407.06263912
2023-04-27,09:51:02.000,117,11066613,12765,0,1682589061,12921.024274889998,132.08159267999872,53406.90193536001
2023-04-27,09:51:03.000,117,11066581,12645,0,1682589062,12921.414980869995,132.15913310999895,53406.71328312001
2023-04-27,09:51:04.000,117,11066568,13045,0,1682589063,12921.54970707,132.09569094000472,53406.48270816
2023-04-27,09:51:05.000,117,11066570,12885,0,1682589064,12921.414980869995,131.94765921000362,53406.22418472
2023-04-27,09:51:06.000,117,11066542,12365,0,1682589065,12920.970384409993,132.24372266999853,53406.0774552
2023-04-27,09:51:07.000,117,11066552,12965,0,1682589066,12920.458424849996,133.18830608999997,53405.79098328
2023-04-27,09:51:08.000,117,11066575,12765,0,1682589067,12920.18897245,134.43600210000295,53405.518485600005
2023-04-27,09:51:09.000,117,11066555,12645,0,1682589068,12920.32369864999,135.32419248000224,53405.19009096
2023-04-27,09:51:10.000,117,11066564,12725,0,1682589069,12920.660514149997,136.22648112000024,53404.8547092
2023-04-27,09:51:11.000,117,11066572,13125,0,1682589070,12921.105110609999,137.04418019999866,53404.49836608
2023-04-27,09:51:12.000,117,11066582,12965,0,1682589071,12921.40150824999,137.74909320000006,53404.3306752
2023-04-27,09:51:13.000,117,11066599,12605,0,1682589072,12921.44192610999,138.02400927000417,53404.18394568
2023-04-27,09:51:14.000,117,11066568,12805,0,1682589073,12921.3678267,138.0522057900016,53404.128048720006
2023-04-27,09:51:15.000,117,11066544,12845,0,1682589074,12921.46887135,138.2354831699995,53404.00228056001
2023-04-27,09:51:16.000,117,11066568,12645,0,1682589075,12921.886522569992,138.47515358999954,53403.96734496
2023-04-27,09:51:17.000,117,11066576,12725,0,1682589076,12922.62078035999,139.09547703000135,53403.92542224
2023-04-27,09:51:18.000,117,11066573,12685,0,1682589077,12923.031695270001,140.20923957000196,53403.85555104
2023-04-27,09:51:19.000,117,11066598,12845,0,1682589078,12922.82286965999,141.92922728999838,53403.86952528
2023-04-27,09:51:20.000,117,11066540,12765,0,1682589079,12921.987567219992,143.4800358900029,53403.743757120006
2023-04-27,09:51:21.000,117,11066563,13045,0,1682589080,12921.28025466999,144.1849488900043,53403.624976080006
2023-04-27,09:51:22.000,117,11066528,12805,0,1682589081,12921.212891569994,144.17789975999767,53403.46427232
2023-04-27,09:51:23.000,117,11066557,12725,0,1682589082,12921.792214230001,143.80429587000253,53403.27562008
2023-04-27,09:51:24.000,117,11066557,12965,0,1682589083,12922.51973570999,143.48708502000227,53403.11491632001
2023-04-27,09:51:25.000,117,11066566,12965,0,1682589084,12922.977804789996,143.3672498099986,53402.94722544001
2023-04-27,09:51:26.000,117,11066613,12845,0,1682589085,12923.321356599998,143.0570880899977,53402.69568912
2023-04-27,09:51:27.000,117,11066587,12605,0,1682589086,12923.590808999994,142.59889464000298,53402.45812704
2023-04-27,09:51:28.000,117,11066616,12565,0,1682589087,12923.78616199,142.28168379000272,53402.18562936001
2023-04-27,09:51:29.000,117,11066554,12885,0,1682589088,12923.813107229995,142.6764350700032,53401.927105920004
2023-04-27,09:51:30.000,117,11066562,12805,0,1682589089,12924.02866915,143.18397243000072,53401.66858248
2023-04-27,09:51:31.000,117,11066574,12765,0,1682589090,12924.224022139992,143.79724674000317,53401.493904480005
2023-04-27,09:51:32.000,117,11066554,12645,0,1682589091,12923.94109711999,144.48806147999858,53401.30525224
2023-04-27,09:51:33.000,117,11066567,12725,0,1682589092,12923.348301839993,144.75592842000333,53401.109612880005
2023-04-27,09:51:34.000,117,11066559,13005,0,1682589093,12922.76224286999,144.78412494000077,53400.941922000005
2023-04-27,09:51:35.000,117,11066607,12605,0,1682589094,12922.553417259995,144.7770758100014,53400.8021796
2023-04-27,09:51:36.000,117,11066575,12685,0,1682589095,12922.950859550001,144.1567523699996,53400.68339856
2023-04-27,09:51:37.000,117,11066583,12765,0,1682589096,12923.86026139999,142.87381070999982,53400.61352736
2023-04-27,09:51:38.000,117,11066568,13005,0,1682589097,12925.322040669991,141.4992303600011,53400.68339856
2023-04-27,09:51:39.000,117,11066559,12525,0,1682589098,12927.066744959993,140.52645042000222,53400.71833416001
2023-04-27,09:51:40.000,117,11066599,12685,0,1682589099,12928.259071829998,139.97661828000128,53400.80916672
2023-04-27,09:51:41.000,117,11066559,12645,0,1682589100,12928.56220578,140.2515343499981,53400.95589624
2023-04-27,09:51:42.000,117,11066562,12805,0,1682589101,12928.420743269999,140.7097278000001,53400.99781896
2023-04-27,09:51:43.000,117,11066546,12805,0,1682589102,12928.51505160999,141.0551351699978,53401.15153560001
2023-04-27,09:51:44.000,117,11066553,12925,0,1682589103,12928.690195669995,141.47808297000302,53401.291278
2023-04-27,09:51:45.000,117,11066564,12925,0,1682589104,12928.919230209991,141.8728342500035,53401.45198176
2023-04-27,09:51:46.000,117,11066543,12725,0,1682589105,12929.047220100001,141.9574238100031,53401.661595360005
2023-04-27,09:51:47.000,117,11066572,12685,0,1682589106,12928.86533973,141.73890078000113,53401.77338928001
2023-04-27,09:51:48.000,117,11066538,13125,0,1682589107,12928.771031389995,140.9423490900008,53402.066848320006
2023-04-27,09:51:49.000,117,11066559,12725,0,1682589108,12928.60262364,139.9554708900032,53402.30441040001
2023-04-27,09:51:50.000,117,11066594,12685,0,1682589109,12928.414006959989,138.70777488000022,53402.50703688
2023-04-27,09:51:51.000,117,11066576,12765,0,1682589110,12928.292753379988,138.0522057900016,53402.69568912
2023-04-27,09:51:52.000,117,11066582,13005,0,1682589111,12927.949201570002,139.01088747000176,53402.73062472001
2023-04-27,09:51:53.000,117,11066558,12605,0,1682589112,12927.794266439996,140.3643204300024,53402.77254744
2023-04-27,09:51:54.000,117,11066568,12805,0,1682589113,12928.360116479998,140.55464693999966,53402.82844440001
2023-04-27,09:51:55.000,117,11066569,12885,0,1682589114,12929.289727260002,140.04006045000278,53402.91927696
2023-04-27,09:51:56.000,117,11066544,12885,0,1682589115,12929.93641301999,139.40563875000225,53403.072993600006
2023-04-27,09:51:57.000,117,11066552,12685,0,1682589116,12930.178920179991,139.05318224999792,53403.18478752
2023-04-27,09:51:58.000,117,11066561,12485,0,1682589117,12930.212601729996,139.4126878800016,53403.3175428
2023-04-27,09:51:59.000,117,11066592,13125,0,1682589118,12930.360800549992,139.91317610999977,53403.36645264
2023-04-27,09:52:00.000,117,11066589,12925,0,1682589119,12930.387745790002,140.893005179998,53403.38042688001
2023-04-27,09:52:01.000,117,11066567,12805,0,1682589120,12930.394482099997,142.14070119000098,53403.46427232
2023-04-27,09:52:02.000,117,11066571,13005,0,1682589121,12930.253019589996,143.67036240000016,53403.408375360006
2023-04-27,09:52:03.000,117,11066546,12925,0,1682589122,12930.09808445999,144.79117407000012,53403.28260720001
2023-04-27,09:52:04.000,117,11066590,12765,0,1682589123,12930.273228519996,145.0872375300023,53403.19177464001
2023-04-27,09:52:05.000,117,11066550,12925,0,1682589124,12930.704352359993,145.22822013000405,53403.100942080004
2023-04-27,09:52:06.000,117,11066568,12765,0,1682589125,12931.088322029995,145.57362750000175,53403.01709664
2023-04-27,09:52:07.000,117,11066579,12725,0,1682589126,12931.23652084999,145.59477488999983,53402.933251200004
2023-04-27,09:52:08.000,117,11066549,12805,0,1682589127,12930.987277379994,145.763954009999,53402.82844440001
2023-04-27,09:52:09.000,117,11066597,12845,0,1682589128,12930.630252950003,146.222147460001,53402.80748304001
2023-04-27,09:52:10.000,117,11066622,12685,0,1682589129,12930.495526749997,146.2714913700038,53402.7236376
2023-04-27,09:52:11.000,117,11066556,12605,0,1682589130,12930.677407119998,145.71461010000348,53402.7236376
2023-04-27,09:52:12.000,117,11066557,12765,0,1682589131,12930.940123209999,145.4537922899981,53402.70267624
2023-04-27,09:52:13.000,117,11066592,12685,0,1682589132,12931.391455979996,145.34805534000043,53402.835431520005
2023-04-27,09:52:14.000,117,11066554,12605,0,1682589133,12931.748480410002,144.93920580000122,53402.89132848
2023-04-27,09:52:15.000,117,11066579,12765,0,1682589134,12932.078559599999,144.06511368000065,53402.99613528001
2023-04-27,09:52:16.000,117,11066597,12765,0,1682589135,12932.065086979994,143.45888850000483,53403.121903440006
2023-04-27,09:52:17.000,117,11066598,12965,0,1682589136,12931.452082769996,143.43069198000012,53403.16382616001
2023-04-27,09:52:18.000,117,11066582,12925,0,1682589137,12930.192392799996,143.92413107999892,53403.170813280005
2023-04-27,09:52:19.000,117,11066576,12805,0,1682589138,12929.195418919997,143.96642586000235,53403.04504512001
2023-04-27,09:52:20.000,117,11066555,13085,0,1682589139,12929.202155229992,143.2192180800048,53403.03107088
2023-04-27,09:52:21.000,117,11066605,12725,0,1682589140,12929.81515943999,142.35922422000294,53403.07998072
2023-04-27,09:52:22.000,117,11066582,12685,0,1682589141,12929.929676709995,141.8587359900048,53403.121903440006
2023-04-27,09:52:23.000,117,11066556,12605,0,1682589142,12929.747796339994,141.32300211000256,53403.170813280005
2023-04-27,09:52:24.000,117,11066549,12805,0,1682589143,12929.69390585999,140.6462856299986,53403.14985192
2023-04-27,09:52:25.000,117,11066583,12765,0,1682589144,12930.01724873999,140.14579740000045,53403.13587768
2023-04-27,09:52:26.000,117,11066599,12765,0,1682589145,12930.657198189998,139.6946530799978,53403.21273600001
2023-04-27,09:52:27.000,117,11066575,12965,0,1682589146,12931.23652084999,139.4338352699997,53403.2476716
2023-04-27,09:52:28.000,117,11066556,12445,0,1682589147,12931.883206609993,138.98269095000433,53403.37343976
2023-04-27,09:52:29.000,117,11066534,13005,0,1682589148,12932.31433044999,138.68662749000214,53403.4922208
2023-04-27,09:52:30.000,117,11066573,12885,0,1682589149,12932.17960425,138.24958142999822,53403.604014720004
2023-04-27,09:52:31.000,117,11066551,12725,0,1682589150,12931.452082769996,137.62925799000368,53403.63895032
2023-04-27,09:52:32.000,117,11066567,12645,0,1682589151,12930.589835090002,137.4318823499998,53403.6319632
2023-04-27,09:52:33.000,117,11066564,13245,0,1682589152,12930.434899959997,137.63630712000304,53403.562092
2023-04-27,09:52:34.000,117,11066575,12925,0,1682589153,12931.647435760002,137.2838506199987,53403.47125944
2023-04-27,09:52:35.000,117,11066540,12765,0,1682589154,12933.526866249995,136.7269693499984,53403.506195040005
2023-04-27,09:52:36.000,117,11066551,12765,0,1682589155,12935.157053269992,136.40975849999813,53403.53414352
2023-04-27,09:52:37.000,117,11066597,12925,0,1682589156,12935.817211649999,136.6282815300001,53403.52016928
2023-04-27,09:52:38.000,117,11066587,13125,0,1682589157,12935.406296740002,137.19926105999912,53403.555104880004
2023-04-27,09:52:39.000,117,11066514,12605,0,1682589158,12933.957990089992,137.7913879800035,53403.48523368
2023-04-27,09:52:40.000,117,11066539,12965,0,1682589159,12932.22002211,138.5103992400036,53403.4223496
2023-04-27,09:52:41.000,117,11066559,12685,0,1682589160,12931.209575609995,139.10957529000007,53403.268632960004
2023-04-27,09:52:42.000,117,11066513,12605,0,1682589161,12931.10179465,139.32104919000267,53403.072993600006
2023-04-27,09:52:43.000,117,11066570,12965,0,1682589162,12931.566600040002,139.13072267999814,53402.94722544001
2023-04-27,09:52:44.000,117,11066554,12645,0,1682589163,12932.159395319999,139.11662441999943,53402.86338
2023-04-27,09:52:45.000,117,11066551,12725,0,1682589164,12932.718509049992,139.2999018000046,53402.7935088
2023-04-27,09:52:46.000,117,11066569,12765,0,1682589165,12932.934070969997,139.88497959000233,53402.7236376
2023-04-27,09:52:47.000,117,11066548,12725,0,1682589166,12932.731981669996,140.3643204300024,53402.67472776
2023-04-27,09:52:48.000,117,11066520,12965,0,1682589167,12932.31433044999,140.71677692999947,53402.52799824
2023-04-27,09:52:49.000,117,11066559,13045,0,1682589168,12931.674380999997,141.4146408000015,53402.42319144001
2023-04-27,09:52:50.000,117,11066578,12725,0,1682589169,12930.549417230002,142.5143050800034,53402.35332024001
2023-04-27,09:52:51.000,117,11066606,13125,0,1682589170,12929.202155229992,143.08528461000242,53402.22056496
2023-04-27,09:52:52.000,117,11066555,12965,0,1682589171,12928.407270649994,142.8244668000043,53402.045886960004
2023-04-27,09:52:53.000,117,11066553,12605,0,1682589172,12928.232126589988,142.33102769999823,53401.93409304
2023-04-27,09:52:54.000,117,11066617,12605,0,1682589173,12928.380325409998,142.19709423000313,53401.80133776001
2023-04-27,09:52:55.000,117,11066566,12885,0,1682589174,12928.81818555999,142.3662733500023,53401.57774992
2023-04-27,09:52:56.000,117,11066571,12565,0,1682589175,12928.98659331,142.62709116000042,53401.48691736001
2023-04-27,09:52:57.000,117,11066533,12685,0,1682589176,12928.92596652,142.66938594000385,53401.340187839996
2023-04-27,09:52:58.000,117,11066529,12925,0,1682589177,12928.57567839999,142.59889464000298,53401.158522720005
2023-04-27,09:52:59.000,117,11066578,12765,0,1682589178,12928.016564669997,142.69053333000193,53401.10262576001
2023-04-27,09:53:00.000,117,11066593,12605,0,1682589179,12927.32272474,142.4508629100019,53400.88602504001
2023-04-27,09:53:01.000,117,11066573,13005,0,1682589180,12926.979172929998,141.56972166000196,53400.79519248001
2023-04-27,09:53:02.000,117,11066581,12605,0,1682589181,12927.282306879999,140.73792432000482,53400.592566
2023-04-27,09:53:03.000,117,11066510,12885,0,1682589182,12928.090664080002,140.3643204300024,53400.41090088001
2023-04-27,09:53:04.000,117,11066569,12525,0,1682589183,12928.63630518999,140.11055175000365,53400.17333880001
2023-04-27,09:53:05.000,117,11066550,12805,0,1682589184,12928.872076039996,139.13072267999814,53400.01263504
2023-04-27,09:53:06.000,117,11066571,12965,0,1682589185,12928.912493899996,137.6433562500024,53399.816995680005
2023-04-27,09:53:07.000,117,11066607,12885,0,1682589186,12929.074165339996,136.71992021999904,53399.600394960005
2023-04-27,09:53:08.000,117,11066506,12645,0,1682589187,12929.053956409996,136.37451285000134,53399.34187152
2023-04-27,09:53:09.000,117,11066606,13045,0,1682589188,12928.973120689996,135.9374667900047,53399.17418064
2023-04-27,09:53:10.000,117,11066578,12645,0,1682589189,12928.750822459995,135.3805855200044,53398.978541280005
2023-04-27,09:53:11.000,117,11066590,12925,0,1682589190,12928.76429508,134.76731121000194,53398.75495344001
2023-04-27,09:53:12.000,117,11066589,12845,0,1682589191,12928.66325043,134.38665819000016,53398.48944288001
2023-04-27,09:53:13.000,117,11066562,13005,0,1682589192,12928.016564669997,134.64747599999828,53398.24489368
2023-04-27,09:53:14.000,117,11066584,12725,0,1682589193,12926.689511600001,134.89419554999768,53397.804705120005
2023-04-27,09:53:15.000,117,11066564,12765,0,1682589194,12925.072797199995,134.79550772999937,53397.469323360005
2023-04-27,09:53:16.000,117,11066539,12805,0,1682589195,12923.348301839993,134.76731121000194,53396.9941992
2023-04-27,09:53:17.000,117,11066566,13125,0,1682589196,12922.344591649999,134.86599903000024,53396.72868864
2023-04-27,09:53:18.000,117,11066509,12845,0,1682589197,12922.236810689988,135.00698163000197,53396.26753872001
2023-04-27,09:53:19.000,117,11066586,12565,0,1682589198,12923.119267299997,135.09862032000092,53395.93215696001
2023-04-27,09:53:20.000,117,11066598,12765,0,1682589199,12924.318330479997,135.11271857999964,53395.6317108
2023-04-27,09:53:21.000,117,11066564,12845,0,1682589200,12925.342249599991,135.0845220600022,53395.36620024
2023-04-27,09:53:22.000,117,11066629,12765,0,1682589201,12925.719482959998,135.50042073000077,53395.20549648
2023-04-27,09:53:23.000,117,11066549,12605,0,1682589202,12925.093006129995,135.81763158000103,53395.10068968
2023-04-27,09:53:24.000,117,11066594,12885,0,1682589203,12924.02866915,136.0502528700017,53394.93998592
2023-04-27,09:53:25.000,117,11066593,12805,0,1682589204,12923.105794679992,136.32516893999855,53394.786269280004
2023-04-27,09:53:26.000,117,11066517,12965,0,1682589205,12922.51973570999,136.7269693499984,53394.57665568
2023-04-27,09:53:27.000,117,11066576,12765,0,1682589206,12921.947149359992,137.51647190999938,53394.2692224
2023-04-27,09:53:28.000,117,11066583,12885,0,1682589207,12921.48234396999,138.25663056000485,53393.94082776001
2023-04-27,09:53:29.000,117,11066560,12525,0,1682589208,12921.44192610999,138.19318839000334,53393.68929144
2023-04-27,09:53:30.000,117,11066582,12645,0,1682589209,12921.704642199991,137.96056710000266,53393.37487104
2023-04-27,09:53:31.000,117,11066521,12765,0,1682589210,12922.027985079993,137.81958450000093,53393.19320592
2023-04-27,09:53:32.000,117,11066558,13125,0,1682589211,12922.52647202,137.6786018999992,53392.906734
2023-04-27,09:53:33.000,117,11066587,12885,0,1682589212,12923.381983389998,137.68565102999855,53392.70410752
2023-04-27,09:53:34.000,117,11066594,13005,0,1682589213,12924.412638820002,138.30597447000036,53392.459558320006
2023-04-27,09:53:35.000,117,11066569,12805,0,1682589214,12925.315304359996,139.47613005000312,53392.28488032001
2023-04-27,09:53:36.000,117,11066577,12885,0,1682589215,12925.961990119999,140.8084156199984,53392.152125040004
2023-04-27,09:53:37.000,117,11066542,12565,0,1682589216,12925.995671669989,142.35922422000294,53391.9634728
2023-04-27,09:53:38.000,117,11066605,12965,0,1682589217,12925.476975799997,143.55757632000314,53391.87264024
2023-04-27,09:53:39.000,117,11066540,12765,0,1682589218,12924.439584059997,144.0228189000045,53391.70494936
2023-04-27,09:53:40.000,117,11066576,12965,0,1682589219,12923.112530990002,144.10740846000408,53391.60712968
2023-04-27,09:53:41.000,117,11066568,12725,0,1682589220,12922.182920209998,143.86068891000468,53391.52328424001
2023-04-27,09:53:42.000,117,11066563,12565,0,1682589221,12921.677696959996,143.21216894999816,53391.39052896
2023-04-27,09:53:43.000,117,11066602,12965,0,1682589222,12921.731587440001,142.27463466000336,53391.313670640004
2023-04-27,09:53:44.000,117,11066549,12765,0,1682589223,12922.250283309993,141.13972473000467,53391.22283808
2023-04-27,09:53:45.000,117,11066603,12925,0,1682589224,12922.6477256,140.27268174000346,53391.145979760004
2023-04-27,09:53:46.000,117,11066583,12685,0,1682589225,12922.70161607999,139.93432349999784,53391.04117296001
2023-04-27,09:53:47.000,117,11066535,12925,0,1682589226,12922.50626309,140.34317304000433,53390.89444344
2023-04-27,09:53:48.000,117,11066598,12805,0,1682589227,12922.41869105999,141.24546168000234,53390.79662376
2023-04-27,09:53:49.000,117,11066588,12685,0,1682589228,12922.573626189995,141.88693251000223,53390.68482984001
2023-04-27,09:53:50.000,117,11066552,12645,0,1682589229,12922.937386929996,142.42266639000445,53390.60797152001
2023-04-27,09:53:51.000,117,11066593,12645,0,1682589230,12923.321356599998,143.3813480700046,53390.51015184
2023-04-27,09:53:52.000,117,11066564,12965,0,1682589231,12923.328092909993,144.58674930000416,53390.36342232
2023-04-27,09:53:53.000,117,11066587,12605,0,1682589232,12923.146212539992,145.31280969000363,53390.279576880006
2023-04-27,09:53:54.000,117,11066610,12685,0,1682589233,12922.896969069996,145.27756403999956,53390.18874432
2023-04-27,09:53:55.000,117,11066539,12605,0,1682589234,12922.43889998999,145.21412186999805,53390.04900192
2023-04-27,09:53:56.000,117,11066560,12605,0,1682589235,12921.644015409991,145.30576056000427,53389.944195120006
2023-04-27,09:53:57.000,117,11066589,12765,0,1682589236,12920.714404630002,145.3551044699998,53389.89528528001
2023-04-27,09:53:58.000,117,11066518,12845,0,1682589237,12919.582704549997,145.77100313999836,53389.825414080005
2023-04-27,09:53:59.000,117,11066530,12805,0,1682589238,12918.680039009989,146.2714913700038,53389.68567168
2023-04-27,09:54:00.000,117,11066583,12645,0,1682589239,12918.262387789997,147.06804306000413,53389.6227876
2023-04-27,09:54:01.000,117,11066569,12805,0,1682589240,12918.201760999997,147.29361521999817,53389.45509672
2023-04-27,09:54:02.000,117,11066577,12885,0,1682589241,12918.343223509997,146.75788134000322,53389.371251280005
2023-04-27,09:54:03.000,117,11066554,12885,0,1682589242,12918.673302699994,145.73575749000156,53389.30138008
2023-04-27,09:54:04.000,117,11066580,12845,0,1682589243,12919.16505332999,145.0237953600008,53389.238496
2023-04-27,09:54:05.000,117,11066535,12725,0,1682589244,12919.872365879994,145.04494274999888,53389.203560400005
2023-04-27,09:54:06.000,117,11066563,12685,0,1682589245,12920.559469499996,145.63706967000326,53389.1336892
2023-04-27,09:54:07.000,117,11066592,12765,0,1682589246,12921.32067252999,146.2714913700038,53389.00792104001
2023-04-27,09:54:08.000,117,11066591,12645,0,1682589247,12921.731587440001,146.90591307000432,53388.97298544
2023-04-27,09:54:09.000,117,11066554,12845,0,1682589248,12921.684433269991,148.08311777999916,53388.90311424
2023-04-27,09:54:10.000,117,11066566,12445,0,1682589249,12921.48908028,149.54228769000474,53388.7843332
2023-04-27,09:54:11.000,117,11066538,12765,0,1682589250,12921.105110609999,150.56441153999913,53388.64459080001
2023-04-27,09:54:12.000,117,11066535,12565,0,1682589251,12920.633568910001,151.28342279999924,53388.64459080001
2023-04-27,09:54:13.000,117,11066574,12765,0,1682589252,12919.690485509993,151.79096016000403,53388.581706720004
2023-04-27,09:54:14.000,117,11066567,12645,0,1682589253,12918.511631259993,152.26325187000475,53388.51183552
2023-04-27,09:54:15.000,117,11066555,12565,0,1682589254,12917.555075239994,152.75669097000355,53388.414015840004
2023-04-27,09:54:16.000,117,11066575,12965,0,1682589255,12917.049851989992,152.6509540199986,53388.30920904001
2023-04-27,09:54:17.000,117,11066552,12765,0,1682589256,12917.029643059992,152.2068588300026,53388.23933784001
2023-04-27,09:54:18.000,117,11066499,12765,0,1682589257,12916.908389479991,151.75571450999996,53388.16946664001
2023-04-27,09:54:19.000,117,11066609,12885,0,1682589258,12916.49073826,151.91784449999977,53388.01575
2023-04-27,09:54:20.000,117,11066548,12765,0,1682589259,12915.978778700002,152.80603487999906,53387.9458788
2023-04-27,09:54:21.000,117,11066548,12765,0,1682589260,12915.48702806999,153.3417687600013,53387.82011064
2023-04-27,09:54:22.000,117,11066569,12685,0,1682589261,12915.055904229994,153.23603181000362,53387.70831672001
2023-04-27,09:54:23.000,117,11066563,12725,0,1682589262,12914.766242899997,153.16554051000276,53387.63844552001
2023-04-27,09:54:24.000,117,11066571,13125,0,1682589263,12914.651725629992,153.23603181000362,53387.526651600005
2023-04-27,09:54:25.000,117,11066622,12885,0,1682589264,12914.41595478,153.2924248499985,53387.42184480001
2023-04-27,09:54:26.000,117,11066536,12805,0,1682589265,12913.910731529999,152.95406661000015,53387.41485768
2023-04-27,09:54:27.000,117,11066557,12605,0,1682589266,12913.614333889993,152.10112187999766,53387.33101224001
2023-04-27,09:54:28.000,117,11066555,12805,0,1682589267,12913.870313669999,151.0437523799992,53387.28210240001
2023-04-27,09:54:29.000,117,11066585,12725,0,1682589268,12914.18692023999,150.19785678000335,53387.32402512
2023-04-27,09:54:30.000,117,11066570,12485,0,1682589269,12914.139766069995,149.46474726000451,53387.358960720005
2023-04-27,09:54:31.000,117,11066592,12765,0,1682589270,12913.493080309992,149.66917203000048,53387.3869092
2023-04-27,09:54:32.000,117,11066604,12405,0,1682589271,12912.529787979998,150.60670632000256,53387.37992208001
2023-04-27,09:54:33.000,117,11066538,13045,0,1682589272,12912.213181409992,151.3045701900046,53387.33101224001
2023-04-27,09:54:34.000,117,11066560,12845,0,1682589273,12912.428743329998,151.14244020000478,53387.35197360001
2023-04-27,09:54:35.000,117,11066578,12885,0,1682589274,12912.597151079994,150.76883631000237,53387.33799936
2023-04-27,09:54:36.000,117,11066568,12965,0,1682589275,12912.496106429993,150.54326415000105,53387.25415392001
2023-04-27,09:54:37.000,117,11066539,12765,0,1682589276,12912.334434989993,150.82522935000452,53387.191269840005
2023-04-27,09:54:38.000,117,11066571,12685,0,1682589277,12912.523051669988,151.08604716000264,53387.04454032001
2023-04-27,09:54:39.000,117,11066571,12605,0,1682589278,12912.78576775999,151.70637060000445,53386.89781080001
2023-04-27,09:54:40.000,117,11066572,12525,0,1682589279,12912.469161189998,152.67915054000332,53386.67422296
2023-04-27,09:54:41.000,117,11066556,12765,0,1682589280,12911.63385875,153.76471655999921,53386.422686640006
2023-04-27,09:54:42.000,117,11066566,12565,0,1682589281,12910.59646701,154.67405433000386,53386.27595712001
2023-04-27,09:54:43.000,117,11066557,12885,0,1682589282,12909.53886634,155.23093560000416,53386.0244208
2023-04-27,09:54:44.000,117,11066569,12405,0,1682589283,12908.447584119996,155.2238864700048,53385.93358824
2023-04-27,09:54:45.000,117,11066535,12765,0,1682589284,12907.511237029998,155.18159169000137,53385.76589736
2023-04-27,09:54:46.000,117,11066557,13205,0,1682589285,12906.655725659999,155.59044123000058,53385.563270880004
2023-04-27,09:54:47.000,117,11066529,12765,0,1682589286,12905.78000536,156.85928463000164,53385.37461864
2023-04-27,09:54:48.000,117,11066586,12565,0,1682589287,12905.133319599998,158.6215671300015,53385.02526264001
2023-04-27,09:54:49.000,117,11066559,12765,0,1682589288,12904.924493990002,160.65876569999818,53384.794687680005
2023-04-27,09:54:50.000,117,11066556,12805,0,1682589289,12904.789767789996,162.85809426000196,53384.53616424
2023-04-27,09:54:51.000,117,11066546,12765,0,1682589290,12904.109400479989,164.53578720000223,53384.46629304
2023-04-27,09:54:52.000,117,11066544,12725,0,1682589291,12903.24041649,164.93053848000272,53384.410396080006
2023-04-27,09:54:53.000,117,11066569,12645,0,1682589292,12902.519631319992,164.40890285999922,53384.36847336
2023-04-27,09:54:54.000,117,11066568,12685,0,1682589293,12902.391641429997,163.56300726000336,53384.32655064
2023-04-27,09:54:55.000,117,11066562,12885,0,1682589294,12902.728456929988,162.7241607899996,53384.38244760001
2023-04-27,09:54:56.000,117,11066565,12725,0,1682589295,12903.610913539997,161.90646171000117,53384.32655064
2023-04-27,09:54:57.000,117,11066576,12925,0,1682589296,12905.274782109998,160.9336817700023,53384.26366656001
2023-04-27,09:54:58.000,117,11066572,12765,0,1682589297,12907.585336439988,159.81287010000233,53384.389434720004
2023-04-27,09:54:59.000,117,11066536,12645,0,1682589298,12909.639910990001,159.3405783900016,53384.48026728001
2023-04-27,09:55:00.000,117,11066551,12805,0,1682589299,12911.041063470002,159.43926620999991,53384.55013848001
2023-04-27,09:55:01.000,117,11066554,12605,0,1682589300,12912.287280819997,159.55910142000357,53384.83661040001
2023-04-27,09:55:02.000,117,11066544,12445,0,1682589301,12913.290991009992,159.60139619999973,53384.92045584
2023-04-27,09:55:03.000,117,11066581,12765,0,1682589302,12913.890522599999,159.7353296700021,53385.07417248001
2023-04-27,09:55:04.000,117,11066570,12805,0,1682589303,12914.281228579996,159.86221400999784,53385.17199216001
2023-04-27,09:55:05.000,117,11066604,12845,0,1682589304,12914.469845259991,159.8199192300017,53385.26282472
2023-04-27,09:55:06.000,117,11066555,12925,0,1682589305,12914.449636329991,159.56615055000293,53385.3257088
2023-04-27,09:55:07.000,117,11066589,12765,0,1682589306,12914.503526809996,159.29828360999818,53385.48641256001
2023-04-27,09:55:08.000,117,11066535,13125,0,1682589307,12914.21386548,159.129104489999,53385.584232240006
2023-04-27,09:55:09.000,117,11066528,12845,0,1682589308,12913.742323779989,158.7202549499998,53385.61916784
2023-04-27,09:55:10.000,117,11066590,12605,0,1682589309,12913.567179719998,157.8320645700005,53385.60519360001
2023-04-27,09:55:11.000,117,11066525,12685,0,1682589310,12914.06566665999,156.64076159999968,53385.60519360001
2023-04-27,09:55:12.000,117,11066571,12805,0,1682589311,12915.19063043,155.66093253000145,53385.67506480001
2023-04-27,09:55:13.000,117,11066617,12965,0,1682589312,12916.228022169998,155.08290387000307,53385.633142080005
2023-04-27,09:55:14.000,117,11066610,13085,0,1682589313,12916.847762689991,154.93487214000197,53385.7798716
2023-04-27,09:55:15.000,117,11066568,12925,0,1682589314,12916.921862099996,155.2097882099988,53385.92660112
2023-04-27,09:55:16.000,117,11066586,12725,0,1682589315,12916.679354939995,155.68912904999888,53386.05935640001
2023-04-27,09:55:17.000,117,11066576,12605,0,1682589316,12916.42337515999,155.7314238300023,53386.26897
2023-04-27,09:55:18.000,117,11066547,12885,0,1682589317,12916.40990254,155.53404818999843,53386.39473816001
2023-04-27,09:55:19.000,117,11066561,12805,0,1682589318,12916.894916860001,155.4565077599982,53386.52749344
2023-04-27,09:55:20.000,117,11066544,12605,0,1682589319,12917.79084609,155.56224471000314,53386.569416160004
2023-04-27,09:55:21.000,117,11066592,12845,0,1682589320,12918.740665799989,155.5692938400025,53386.70915856001
2023-04-27,09:55:22.000,117,11066561,12525,0,1682589321,12919.02359081999,155.21683733999816,53386.89781080001
2023-04-27,09:55:23.000,117,11066528,12645,0,1682589322,12918.90233723999,154.70929998000065,53387.023578960005
2023-04-27,09:55:24.000,117,11066556,12965,0,1682589323,12918.471213399993,154.73044736999873,53387.261141040006
2023-04-27,09:55:25.000,117,11066548,12685,0,1682589324,12917.939044909996,155.72437470000295,53387.43581904
2023-04-27,09:55:26.000,117,11066568,12965,0,1682589325,12917.514657379994,157.24698678000277,53387.58953568001
2023-04-27,09:55:27.000,117,11066607,12765,0,1682589326,12917.272150219993,158.45238801000232,53387.70831672001
2023-04-27,09:55:28.000,117,11066551,12925,0,1682589327,12917.548338929999,158.91058146000432,53387.90395608001
2023-04-27,09:55:29.000,117,11066573,12805,0,1682589328,12918.174815760001,158.45238801000232,53388.16247952
2023-04-27,09:55:30.000,117,11066604,12965,0,1682589329,12918.605939599998,157.43731329000002,53388.42799008001
2023-04-27,09:55:31.000,117,11066553,12765,0,1682589330,12918.814765209994,156.5843685600048,53388.68651352
2023-04-27,09:55:32.000,117,11066568,12645,0,1682589331,12919.02359081999,156.05568381000194,53389.11971496
2023-04-27,09:55:33.000,117,11066576,12845,0,1682589332,12918.92254616999,155.56224471000314,53389.47605808
2023-04-27,09:55:34.000,117,11066593,12685,0,1682589333,12918.511631259993,154.88552822999918,53389.78349136
2023-04-27,09:55:35.000,117,11066551,12565,0,1682589334,12918.100716349996,154.25110652999865,53390.042014800005
2023-04-27,09:55:36.000,117,11066592,12885,0,1682589335,12917.858209189995,153.64488135000283,53390.32149960001
2023-04-27,09:55:37.000,117,11066601,12805,0,1682589336,12918.067034799991,152.64390488999925,53390.6009844
2023-04-27,09:55:38.000,117,11066548,12965,0,1682589337,12919.299779529996,151.85440232999827,53390.90841768
2023-04-27,09:55:39.000,117,11066580,12885,0,1682589338,12921.253309429994,151.74161625000124,53391.20886384001
2023-04-27,09:55:40.000,117,11066588,12885,0,1682589339,12923.099058369997,151.67817407999974,53391.551232720005
2023-04-27,09:55:41.000,117,11066584,12845,0,1682589340,12924.224022139992,151.6006336499995,53392.033344
2023-04-27,09:55:42.000,117,11066617,12765,0,1682589341,12924.439584059997,151.5019458300012,53392.5224424
2023-04-27,09:55:43.000,117,11066551,12925,0,1682589342,12924.264439999992,151.61473190999823,53392.8717984
2023-04-27,09:55:44.000,117,11066596,12605,0,1682589343,12923.853525089995,152.12226927000302,53393.1862188
2023-04-27,09:55:45.000,117,11066558,12485,0,1682589344,12923.173157780002,152.80603487999906,53393.47269072
2023-04-27,09:55:46.000,117,11066560,12885,0,1682589345,12922.411954749994,153.2078352899989,53393.7451884
2023-04-27,09:55:47.000,117,11066585,12685,0,1682589346,12921.832632090001,153.13734398999804,53393.98973760001
2023-04-27,09:55:48.000,117,11066552,12885,0,1682589347,12921.536234449995,152.9470174800008,53394.234286800005
2023-04-27,09:55:49.000,117,11066575,12805,0,1682589348,12921.873049950002,152.90472270000464,53394.450887520004
2023-04-27,09:55:50.000,117,11066547,12685,0,1682589349,12922.80266072999,153.18668790000083,53394.75133368
2023-04-27,09:55:51.000,117,11066625,12765,0,1682589350,12923.752480439995,153.67307787000027,53394.974921520006
2023-04-27,09:55:52.000,117,11066567,12605,0,1682589351,12924.628200739993,154.4696295600006,53395.22645784
2023-04-27,09:55:53.000,117,11066580,13045,0,1682589352,12925.416349009996,155.0758547400037,53395.39414872
2023-04-27,09:55:54.000,117,11066548,12645,0,1682589353,12925.732955580002,155.56224471000314,53395.68062064
2023-04-27,09:55:55.000,117,11066534,12765,0,1682589354,12925.793582369988,156.0133890299985,53396.009015280004
2023-04-27,09:55:56.000,117,11066566,12605,0,1682589355,12926.23817882999,156.73944941999798,53396.23260312
2023-04-27,09:55:57.000,117,11066557,13085,0,1682589356,12927.214943779989,157.39501851000387,53396.49811368
2023-04-27,09:55:58.000,117,11066559,12965,0,1682589357,12928.218653969998,157.92370325999946,53396.749650000005
2023-04-27,09:55:59.000,117,11066541,13045,0,1682589358,12929.505289179993,158.29730715000187,53397.00118632
2023-04-27,09:56:00.000,117,11066566,13125,0,1682589359,12931.12200358,158.7695988600026,53397.24573552001
2023-04-27,09:56:01.000,117,11066586,12845,0,1682589360,12932.327803069995,158.93877798000176,53397.518233200004
2023-04-27,09:56:02.000,117,11066539,12805,0,1682589361,12932.853235249997,158.88943406999897,53397.86758920001
2023-04-27,09:56:03.000,117,11066572,12645,0,1682589362,12932.940807279992,159.07271145000414,53398.16104824001
2023-04-27,09:56:04.000,117,11066540,12885,0,1682589363,12933.129423959988,159.43926620999991,53398.48944288001
2023-04-27,09:56:05.000,117,11066580,12765,0,1682589364,12933.984935330001,159.41811882000184,53398.72700496
2023-04-27,09:56:06.000,117,11066579,12805,0,1682589365,12935.298515779992,159.00222015000327,53398.99950264001
2023-04-27,09:56:07.000,117,11066576,13045,0,1682589366,12936.955648039999,158.66386190999765,53399.24405184
2023-04-27,09:56:08.000,117,11066595,12605,0,1682589367,12938.55888982,158.226815850001,53399.58642072
2023-04-27,09:56:09.000,117,11066588,12605,0,1682589368,12939.562600009995,157.68403283999942,53399.90782824001
2023-04-27,09:56:10.000,117,11066544,12685,0,1682589369,12939.912888129991,157.0143654900021,53400.18032592
2023-04-27,09:56:11.000,117,11066555,13005,0,1682589370,12940.539364959994,156.3235507499994,53400.417888
2023-04-27,09:56:12.000,117,11066515,12605,0,1682589371,12941.428557879997,156.19666641000367,53400.655450080005
2023-04-27,09:56:13.000,117,11066535,12685,0,1682589372,12942.23691508,156.36584553000284,53400.81615384001
2023-04-27,09:56:14.000,117,11066559,12685,0,1682589373,12942.614148439992,156.60551595000288,53401.03275456001
2023-04-27,09:56:15.000,117,11066573,12845,0,1682589374,12942.681511540002,157.1764954800019,53401.172496959996
2023-04-27,09:56:16.000,117,11066589,12565,0,1682589375,12942.755610949993,157.81091718000243,53401.34717496001
2023-04-27,09:56:17.000,117,11066572,12765,0,1682589376,12942.715193089993,158.39599497000017,53401.46595600001
2023-04-27,09:56:18.000,117,11066569,12885,0,1682589377,12942.513103789992,158.81189363999874,53401.58473704001
2023-04-27,09:56:19.000,117,11066570,12765,0,1682589378,12942.533312719992,159.15025188000436,53401.59871128
2023-04-27,09:56:20.000,117,11066531,12725,0,1682589379,12942.688247849997,159.33352926000225,53401.69653096
2023-04-27,09:56:21.000,117,11066604,12805,0,1682589380,12942.863391909988,159.50270838000142,53401.70351808001
2023-04-27,09:56:22.000,117,11066548,12845,0,1682589381,12942.984645489989,159.72828054000274,53401.69653096
2023-04-27,09:56:23.000,117,11066553,12605,0,1682589382,12943.27430682,160.53188136000244,53401.65460824001
2023-04-27,09:56:24.000,117,11066562,12405,0,1682589383,12943.281043129995,162.16023038999992,53401.612685520005
2023-04-27,09:56:25.000,117,11066541,12805,0,1682589384,12942.519840100002,164.00005332,53401.53582720001
2023-04-27,09:56:26.000,117,11066581,12845,0,1682589385,12941.644119799988,164.95873500000016,53401.57774992
2023-04-27,09:56:27.000,117,11066549,12805,0,1682589386,12940.90986200999,164.78250675000163,53401.54980144
2023-04-27,09:56:28.000,117,11066531,12805,0,1682589387,12940.505683409989,164.0987411399983,53401.62665976
2023-04-27,09:56:29.000,117,11066534,12565,0,1682589388,12940.573046509999,163.3797298799982,53401.6755696
2023-04-27,09:56:30.000,117,11066549,12765,0,1682589389,12941.125423929996,162.195476040004,53401.759415040004
2023-04-27,09:56:31.000,117,11066556,12925,0,1682589390,12942.021353159995,160.90548525000486,53401.84326048
2023-04-27,09:56:32.000,117,11066573,12685,0,1682589391,12942.903809769989,160.02434399999765,53401.9550544
2023-04-27,09:56:33.000,117,11066585,12685,0,1682589392,12943.321460989995,159.58024881000165,53402.12274528
2023-04-27,09:56:34.000,117,11066551,12765,0,1682589393,12943.11263538,158.8330410300041,53402.234539200006
2023-04-27,09:56:35.000,117,11066558,12845,0,1682589394,12942.25038769999,158.03648934000375,53402.39524296001
2023-04-27,09:56:36.000,117,11066576,12965,0,1682589395,12941.138896550001,157.19764286999998,53402.54197248001
2023-04-27,09:56:37.000,117,11066580,12805,0,1682589396,12939.993723849992,156.33059987999877,53402.68171488
2023-04-27,09:56:38.000,117,11066542,12645,0,1682589397,12939.158421409993,155.5199499299997,53402.70966336001
2023-04-27,09:56:39.000,117,11066523,13045,0,1682589398,12939.003486280002,155.04060908999963,53402.68171488
2023-04-27,09:56:40.000,117,11066562,12845,0,1682589399,12939.205575579988,154.77274215000216,53402.597869440004
2023-04-27,09:56:41.000,117,11066523,12605,0,1682589400,12939.461555359994,154.56831737999892,53402.59088232001
2023-04-27,09:56:42.000,117,11066560,12765,0,1682589401,12939.704062519995,154.2440573999993,53402.5838952
2023-04-27,09:56:43.000,117,11066558,12725,0,1682589402,12940.370957209998,154.32159782999952,53402.61184368001
2023-04-27,09:56:44.000,117,11066531,12925,0,1682589403,12941.0378519,154.88552822999918,53402.66075352001
2023-04-27,09:56:45.000,117,11066554,12845,0,1682589404,12941.516129909993,155.49175341000227,53402.68870200001
2023-04-27,09:56:46.000,117,11066571,12885,0,1682589405,12941.778845999994,155.87240643000405,53402.80748304001
2023-04-27,09:56:47.000,117,11066594,12605,0,1682589406,12941.9135722,156.14732250000088,53402.835431520005
2023-04-27,09:56:48.000,117,11066571,12765,0,1682589407,12942.001144229995,156.74649855000462,53402.89132848
2023-04-27,09:56:49.000,117,11066551,12605,0,1682589408,12941.980935299995,157.25403591000213,53402.94023832
2023-04-27,09:56:50.000,117,11066593,12925,0,1682589409,12942.10892518999,157.33157634000236,53402.94023832
2023-04-27,09:56:51.000,117,11066567,12965,0,1682589410,12942.358168660001,157.2399376500034,53402.91228984
2023-04-27,09:56:52.000,117,11066588,12685,0,1682589411,12942.391850209991,157.36682198999915,53402.87735424001
2023-04-27,09:56:53.000,117,11066600,12965,0,1682589412,12942.641093680002,157.47960807000345,53402.92626408001
2023-04-27,09:56:54.000,117,11066532,12765,0,1682589413,12942.755610949993,157.4232150300013,53402.884341360004
2023-04-27,09:56:55.000,117,11066556,12645,0,1682589414,12942.728665709998,157.40206764000322,53402.835431520005
2023-04-27,09:56:56.000,117,11066545,12605,0,1682589415,12942.917282389993,157.6346889300039,53402.765560320004
2023-04-27,09:56:57.000,117,11066521,12805,0,1682589416,12943.119371689994,158.1281280300027,53402.77254744
2023-04-27,09:56:58.000,117,11066549,12765,0,1682589417,12942.903809769989,158.79074625000067,53402.737611840006
2023-04-27,09:56:59.000,117,11066551,12845,0,1682589418,12942.14934304999,159.25598883000202,53402.786521680006
2023-04-27,09:57:00.000,117,11066571,12605,0,1682589419,12941.509393599998,159.43926620999991,53402.835431520005
2023-04-27,09:57:01.000,117,11066530,12925,0,1682589420,12941.367931089997,158.9669744999992,53402.82844440001
2023-04-27,09:57:02.000,117,11066574,12845,0,1682589421,12941.812527549999,158.48058452999976,53402.84940576
2023-04-27,09:57:03.000,117,11066597,13045,0,1682589422,12942.674775229993,158.30435628000123,53402.765560320004
2023-04-27,09:57:04.000,117,11066511,12845,0,1682589423,12943.671749109992,158.7836971200013,53402.63979216001
2023-04-27,09:57:05.000,117,11066567,12605,0,1682589424,12944.904493839997,159.7987718400036,53402.56293384001
2023-04-27,09:57:06.000,117,11066521,13085,0,1682589425,12945.88799509999,161.00417307000316,53402.43716568
2023-04-27,09:57:07.000,117,11066548,12605,0,1682589426,12946.117029640001,161.60334911999962,53402.45812704
2023-04-27,09:57:08.000,117,11066534,12605,0,1682589427,12945.76674151999,161.86416692999774,53402.46511416
2023-04-27,09:57:09.000,117,11066570,12885,0,1682589428,12945.234573029993,161.82892128000094,53402.41620432
2023-04-27,09:57:10.000,117,11066582,12805,0,1682589429,12944.61483251,162.15318126000057,53402.30441040001
2023-04-27,09:57:11.000,117,11066542,13045,0,1682589430,12944.089400329998,162.5408834100017,53402.24152632
2023-04-27,09:57:12.000,117,11066572,12925,0,1682589431,12943.745848519997,162.46334298000147,53402.10877104001
2023-04-27,09:57:13.000,117,11066562,12965,0,1682589432,12943.745848519997,161.61039824999898,53402.25550056001
2023-04-27,09:57:14.000,117,11066588,12725,0,1682589433,12943.799739000002,160.66581483000482,53402.22755208001
2023-04-27,09:57:15.000,117,11066562,12765,0,1682589434,12944.048982469998,160.08778616999916,53402.29043616
2023-04-27,09:57:16.000,117,11066559,13005,0,1682589435,12944.621568819995,159.8833614000032,53402.27646192001
2023-04-27,09:57:17.000,117,11066557,12525,0,1682589436,12945.402980779989,159.79172271000425,53402.36729448
2023-04-27,09:57:18.000,117,11066567,12565,0,1682589437,12946.110293329992,160.03844226000365,53402.36729448
2023-04-27,09:57:19.000,117,11066590,12925,0,1682589438,12946.561626099989,160.56007787999988,53402.430178560004
2023-04-27,09:57:20.000,117,11066568,12685,0,1682589439,12946.736770159994,161.11695915000018,53402.514024
2023-04-27,09:57:21.000,117,11066565,12565,0,1682589440,12946.80413325999,161.85006866999902,53402.63979216001
2023-04-27,09:57:22.000,117,11066551,12805,0,1682589441,12946.89170529,162.51973602000362,53402.68870200001
2023-04-27,09:57:23.000,117,11066537,12965,0,1682589442,12946.97254101,163.08366642000328,53402.7935088
2023-04-27,09:57:24.000,117,11066598,12525,0,1682589443,12946.82434218999,163.541859869998,53402.91228984
2023-04-27,09:57:25.000,117,11066540,12765,0,1682589444,12946.918650529995,163.61940029999823,53402.96119968
2023-04-27,09:57:26.000,117,11066575,12605,0,1682589445,12947.00622255999,163.4079264000029,53402.98914816
2023-04-27,09:57:27.000,117,11066575,12605,0,1682589446,12946.730033849999,162.9849785999977,53403.02408376001
2023-04-27,09:57:28.000,117,11066538,12685,0,1682589447,12946.386482039998,162.59727645000385,53402.96119968
2023-04-27,09:57:29.000,117,11066528,12565,0,1682589448,12946.251755839992,161.9487564900046,53402.94023832
2023-04-27,09:57:30.000,117,11066557,13045,0,1682589449,12946.103557019997,161.05351697999868,53402.87735424001
2023-04-27,09:57:31.000,117,11066548,12965,0,1682589450,12945.968830819991,160.489586579999,53402.80748304001
2023-04-27,09:57:32.000,117,11066572,12605,0,1682589451,12945.800423069995,160.60942179000267,53402.73062472001
2023-04-27,09:57:33.000,117,11066594,12685,0,1682589452,12946.022721299996,160.86319047000143,53402.61184368001
2023-04-27,09:57:34.000,117,11066597,12805,0,1682589453,12946.709824919999,160.94073090000165,53402.47210128001
2023-04-27,09:57:35.000,117,11066585,12765,0,1682589454,12947.221784479996,160.46843919000094,53402.39524296001
2023-04-27,09:57:36.000,117,11066569,12805,0,1682589455,12947.349774369992,159.87631227000384,53402.31139752
2023-04-27,09:57:37.000,117,11066603,12805,0,1682589456,12947.686589869998,159.41106969000248,53402.262487680004
2023-04-27,09:57:38.000,117,11066546,12885,0,1682589457,12948.117713709995,159.14320274999773,53402.18562936001
2023-04-27,09:57:39.000,117,11066570,12605,0,1682589458,12948.582519099997,159.15025188000436,53402.24152632
2023-04-27,09:57:40.000,117,11066562,12765,0,1682589459,12948.858707809988,159.3264801300029,53402.15069376
2023-04-27,09:57:41.000,117,11066566,12565,0,1682589460,12948.717245300002,159.43926620999991,53401.97601576
2023-04-27,09:57:42.000,117,11066569,12885,0,1682589461,12948.29285777,159.05156405999878,53401.899157440006
2023-04-27,09:57:43.000,117,11066555,12885,0,1682589462,12947.450819019992,158.2761597600038,53401.710505200004
2023-04-27,09:57:44.000,117,11066567,12685,0,1682589463,12946.319118940002,157.33862547000172,53401.45198176
2023-04-27,09:57:45.000,117,11066568,12925,0,1682589464,12945.261518269988,156.79584246000013,53401.23538104
2023-04-27,09:57:46.000,117,11066532,13005,0,1682589465,12944.789976569991,156.6689581200044,53400.86506368001
2023-04-27,09:57:47.000,117,11066591,12925,0,1682589466,12944.938175390002,156.61256508000224,53400.592566
2023-04-27,09:57:48.000,117,11066557,12605,0,1682589467,12945.194155169993,156.5561720400001,53400.2781456
2023-04-27,09:57:49.000,117,11066577,12525,0,1682589468,12945.328881369998,156.3728946600022,53400.01962216
2023-04-27,09:57:50.000,117,11066573,12845,0,1682589469,12945.416453399994,156.09092945999873,53399.7541116
2023-04-27,09:57:51.000,117,11066599,12725,0,1682589470,12946.002512369996,156.04158555000322,53399.36982
2023-04-27,09:57:52.000,117,11066566,13085,0,1682589471,12946.91191422,156.2460103199992,53399.048412480006
2023-04-27,09:57:53.000,117,11066535,12885,0,1682589472,12947.787634519998,156.59846682000352,53398.73399208001
2023-04-27,09:57:54.000,117,11066573,12885,0,1682589473,12948.717245300002,156.9650215799993,53398.4614944
2023-04-27,09:57:55.000,117,11066582,12965,0,1682589474,12949.40434891999,157.1623972200032,53398.24489368
2023-04-27,09:57:56.000,117,11066566,12965,0,1682589475,12949.539075119996,157.00731636000273,53398.10515128
2023-04-27,09:57:57.000,117,11066578,13045,0,1682589476,12948.885653049998,156.50682813000458,53397.95143464
2023-04-27,09:57:58.000,117,11066587,12725,0,1682589477,12947.666380939998,155.77371860999847,53397.58111728001
2023-04-27,09:57:59.000,117,11066573,12725,0,1682589478,12946.80413325999,154.8150369299983,53397.448362
2023-04-27,09:58:00.000,117,11066587,12805,0,1682589479,12946.413427279993,154.0255343700046,53397.16189008
2023-04-27,09:58:01.000,117,11066587,12605,0,1682589480,12946.541417169989,153.4193091900015,53396.86144392001
2023-04-27,09:58:02.000,117,11066556,12845,0,1682589481,12946.87149636,153.05980355999782,53396.6099076
2023-04-27,09:58:03.000,117,11066599,12605,0,1682589482,12947.241993409996,152.78488749000098,53396.38631976001
2023-04-27,09:58:04.000,117,11066588,13005,0,1682589483,12947.437346400002,152.82013313999778,53396.12080920001
2023-04-27,09:58:05.000,117,11066550,13005,0,1682589484,12947.188102929991,152.98226313000487,53395.862285760006
2023-04-27,09:58:06.000,117,11066579,12805,0,1682589485,12946.460581449988,153.02455791000102,53395.645685040006
2023-04-27,09:58:07.000,117,11066600,12965,0,1682589486,12945.901467719996,152.75669097000355,53395.38017448001
2023-04-27,09:58:08.000,117,11066606,12805,0,1682589487,12946.083348089996,152.22800622000068,53395.12863816
2023-04-27,09:58:09.000,117,11066559,12725,0,1682589488,12947.01295887,151.8332549400002,53394.89806320001
2023-04-27,09:58:10.000,117,11066560,13045,0,1682589489,12948.400638729996,151.6006336499995,53394.73037232001
2023-04-27,09:58:11.000,117,11066529,12765,0,1682589490,12949.48518463999,151.45965104999777,53394.618578400004
2023-04-27,09:58:12.000,117,11066576,12765,0,1682589491,12949.667065009991,151.97423754000192,53394.50678448
2023-04-27,09:58:13.000,117,11066539,12965,0,1682589492,12949.168578069999,152.7355435799982,53394.4089648
2023-04-27,09:58:14.000,117,11066596,12925,0,1682589493,12948.24570359999,153.41226006000215,53394.21332544
2023-04-27,09:58:15.000,117,11066590,12645,0,1682589494,12947.201575549996,153.6660287400009,53394.08755728001
2023-04-27,09:58:16.000,117,11066562,12405,0,1682589495,12946.130502259992,153.60963569999876,53393.90589216
2023-04-27,09:58:17.000,117,11066554,12845,0,1682589496,12945.530970669999,153.58143918000133,53393.76614976
2023-04-27,09:58:18.000,117,11066587,12685,0,1682589497,12945.012274799992,153.56029179000325,53393.62640736001
2023-04-27,09:58:19.000,117,11066543,12885,0,1682589498,12944.641777749996,153.2571792000017,53393.52858768
2023-04-27,09:58:20.000,117,11066588,12885,0,1682589499,12944.763031329996,152.6016101100031,53393.514613440006
2023-04-27,09:58:21.000,117,11066553,12725,0,1682589500,12945.396244469994,151.66407582000102,53393.54954904
2023-04-27,09:58:22.000,117,11066585,12805,0,1682589501,12946.117029640001,150.86047500000132,53393.60544600001
2023-04-27,09:58:23.000,117,11066579,12925,0,1682589502,12946.696352299994,150.64195196999935,53393.59845888
2023-04-27,09:58:24.000,117,11066549,12365,0,1682589503,12946.817605879995,150.7476889200043,53393.54256192
2023-04-27,09:58:25.000,117,11066577,12925,0,1682589504,12946.75024278,150.44457633000275,53393.430768
2023-04-27,09:58:26.000,117,11066575,12805,0,1682589505,12946.373009419993,150.01457939999818,53393.38185816
2023-04-27,09:58:27.000,117,11066547,12685,0,1682589506,12946.036193920001,149.5845824700009,53393.29102560001
2023-04-27,09:58:28.000,117,11066591,12845,0,1682589507,12945.86778616999,149.36605943999893,53393.08839912
2023-04-27,09:58:29.000,117,11066589,12565,0,1682589508,12945.820631999995,149.57753334000154,53392.85782416
2023-04-27,09:58:30.000,117,11066561,12725,0,1682589509,12946.312382629992,149.90884245000052,53392.76000448
2023-04-27,09:58:31.000,117,11066563,12565,0,1682589510,12947.01295887,150.02867766000418,53392.62026208001
2023-04-27,09:58:32.000,117,11066568,13005,0,1682589511,12947.727007729998,150.12736548000248,53392.48051968001
2023-04-27,09:58:33.000,117,11066551,12685,0,1682589512,12947.96951489,150.25424981999822,53392.438596960004
2023-04-27,09:58:34.000,117,11066547,12845,0,1682589513,12947.706798799998,150.3529376400038,53392.40366136
2023-04-27,09:58:35.000,117,11066595,12685,0,1682589514,12947.06684934999,150.14851287000056,53392.37571288
2023-04-27,09:58:36.000,117,11066585,12765,0,1682589515,12946.130502259992,149.90179332000116,53392.38270000001
2023-04-27,09:58:37.000,117,11066589,12605,0,1682589516,12945.355826609994,149.90884245000052,53392.31282880001
2023-04-27,09:58:38.000,117,11066563,12965,0,1682589517,12945.012274799992,149.9934320100001,53392.22898336
2023-04-27,09:58:39.000,117,11066596,12805,0,1682589518,12944.971856939992,150.13441461000184,53392.11020232
2023-04-27,09:58:40.000,117,11066560,12885,0,1682589519,12945.086374209997,150.37408503000188,53392.04033112
2023-04-27,09:58:41.000,117,11066577,12605,0,1682589520,12945.241309339988,150.761787180003,53391.99142128
2023-04-27,09:58:42.000,117,11066582,12765,0,1682589521,12945.83410462,150.86047500000132,53391.935524320004
2023-04-27,09:58:43.000,117,11066581,12965,0,1682589522,12946.90517790999,150.8463767400026,53391.90058872
2023-04-27,09:58:44.000,117,11066562,12525,0,1682589523,12947.888679169999,150.71244327000022,53391.94251144
2023-04-27,09:58:45.000,117,11066570,12725,0,1682589524,12948.447792899991,150.50801850000425,53392.08225384
2023-04-27,09:58:46.000,117,11066550,12765,0,1682589525,12948.515156000001,150.31064286000037,53392.30584168
2023-04-27,09:58:47.000,117,11066568,12885,0,1682589526,12948.16486787999,150.00048113999947,53392.38270000001
2023-04-27,09:58:48.000,117,11066627,12645,0,1682589527,12947.376719610002,149.60572985999897,53392.47353256
2023-04-27,09:58:49.000,117,11066559,12965,0,1682589528,12946.265228459997,149.26032249000127,53392.45257120001
2023-04-27,09:58:50.000,117,11066561,12685,0,1682589529,12944.978593250002,149.02065207000123,53392.5224424
2023-04-27,09:58:51.000,117,11066544,12805,0,1682589530,12943.402296709995,149.00655381000252,53392.42462272
2023-04-27,09:58:52.000,117,11066589,13005,0,1682589531,12941.650856109998,148.96425902999908,53392.26391896001
2023-04-27,09:58:53.000,117,11066524,12805,0,1682589532,12940.067823259997,148.7316377399984,53392.18706064
2023-04-27,09:58:54.000,117,11066572,12605,0,1682589533,12938.875496389992,148.40032862999942,53391.9634728
2023-04-27,09:58:55.000,117,11066563,12925,0,1682589534,12938.262492179994,148.21705125000153,53391.670013760006
2023-04-27,09:58:56.000,117,11066569,12725,0,1682589535,12938.45784517,148.28049342000304,53391.383541840005
2023-04-27,09:58:57.000,117,11066541,12965,0,1682589536,12939.158421409993,148.6329499200001,53391.13200552
2023-04-27,09:58:58.000,117,11066548,12765,0,1682589537,12940.283385180002,148.80917816999863,53390.92239192001
2023-04-27,09:58:59.000,117,11066542,12845,0,1682589538,12941.671065039998,148.44262341000285,53390.81758512
2023-04-27,09:59:00.000,117,11066572,12765,0,1682589539,12943.018327039994,147.9773808300015,53390.8455336
2023-04-27,09:59:01.000,117,11066563,12845,0,1682589540,12944.244335459989,147.65312085000187,53390.68482984001
2023-04-27,09:59:02.000,117,11066584,12605,0,1682589541,12945.328881369998,147.70246476000466,53390.64989424
2023-04-27,09:59:03.000,117,11066554,12805,0,1682589542,12946.009248679991,147.72361215000274,53390.56604880001
2023-04-27,09:59:04.000,117,11066543,12925,0,1682589543,12946.561626099989,147.582629550001,53390.51713896001
2023-04-27,09:59:05.000,117,11066605,12765,0,1682589544,12946.999486249995,147.45574520999799,53390.5311132
2023-04-27,09:59:06.000,117,11066578,12725,0,1682589545,12947.248729719991,147.60377693999908,53390.51015184
2023-04-27,09:59:07.000,117,11066610,12565,0,1682589546,12947.390192229992,148.00557734999893,53390.55207456
2023-04-27,09:59:08.000,117,11066555,12965,0,1682589547,12947.289147579992,148.3509847200039,53390.52412608
2023-04-27,09:59:09.000,117,11066579,12765,0,1682589548,12946.716561229994,148.44262341000285,53390.614958640006
2023-04-27,09:59:10.000,117,11066570,12605,0,1682589549,12945.537706979994,148.25229689999833,53390.663868480005
2023-04-27,09:59:11.000,117,11066604,12765,0,1682589550,12944.36558903999,148.11131430000387,53390.58002304
2023-04-27,09:59:12.000,117,11066574,12845,0,1682589551,12943.30798836999,148.26639516000432,53390.475216240004
2023-04-27,09:59:13.000,117,11066520,12765,0,1682589552,12942.614148439992,148.7809816500012,53390.34246096
2023-04-27,09:59:14.000,117,11066563,12885,0,1682589553,12942.573730579992,149.42245248000108,53390.25162840001
2023-04-27,09:59:15.000,117,11066563,12885,0,1682589554,12943.13284431,149.5211402999994,53390.09791176
2023-04-27,09:59:16.000,117,11066588,12685,0,1682589555,12944.190444979999,149.03475032999995,53390.04900192
2023-04-27,09:59:17.000,117,11066543,12885,0,1682589556,12945.396244469994,148.27344429000368,53389.9721436
2023-04-27,09:59:18.000,117,11066571,12565,0,1682589557,12946.608780269999,147.3852539100044,53389.93022088
2023-04-27,09:59:19.000,117,11066572,12725,0,1682589558,12947.679853559988,146.63804612999957,53389.85336256
2023-04-27,09:59:20.000,117,11066593,12805,0,1682589559,12948.41411135,146.10231225000462,53389.81143984
2023-04-27,09:59:21.000,117,11066582,12925,0,1682589560,12949.000170319989,145.63706967000326,53389.6227876
2023-04-27,09:59:22.000,117,11066619,12805,0,1682589561,12949.707482869992,145.5806766300011,53389.65073608001
2023-04-27,09:59:23.000,117,11066548,12885,0,1682589562,12950.414795419994,145.59477488999983,53389.59483912
2023-04-27,09:59:24.000,117,11066618,12965,0,1682589563,12951.088426419992,145.4326449,53389.56689064
2023-04-27,09:59:25.000,117,11066561,13045,0,1682589564,12951.84962945,144.98150058000465,53389.52496792
2023-04-27,09:59:26.000,117,11066590,12805,0,1682589565,12952.267280669992,144.55855277999945,53389.53195504001
2023-04-27,09:59:27.000,117,11066540,12765,0,1682589566,12952.179708639997,144.44576670000242,53389.56689064
2023-04-27,09:59:28.000,117,11066574,13125,0,1682589567,12952.004564579991,144.48806147999858,53389.45509672
2023-04-27,09:59:29.000,117,11066553,12965,0,1682589568,12951.694694319995,144.41052104999835,53389.39221264001
2023-04-27,09:59:30.000,117,11066601,13005,0,1682589569,12951.324197269998,144.45986496000114,53389.29439296001
2023-04-27,09:59:31.000,117,11066571,12645,0,1682589570,12950.980645459997,144.69953538000118,53389.322341440005
2023-04-27,09:59:32.000,117,11066538,12805,0,1682589571,12950.66403888999,145.2070727399987,53389.34330280001
2023-04-27,09:59:33.000,117,11066589,12885,0,1682589572,12950.145343019998,145.32690795000235,53389.3782384
2023-04-27,09:59:34.000,117,11066569,12725,0,1682589573,12949.50539356999,145.22822013000405,53389.43413536001
2023-04-27,09:59:35.000,117,11066542,12605,0,1682589574,12949.148369139999,144.91100928000378,53389.57387776
2023-04-27,09:59:36.000,117,11066582,12925,0,1682589575,12949.054060799994,144.85461624000163,53389.68567168
2023-04-27,09:59:37.000,117,11066586,12765,0,1682589576,12949.134896519994,144.86871450000035,53389.80445272
2023-04-27,09:59:38.000,117,11066610,12925,0,1682589577,12949.36393105999,144.53740539000137,53389.91624664001
2023-04-27,09:59:39.000,117,11066623,12765,0,1682589578,12949.626647149991,144.29068584000197,53389.95816936
2023-04-27,09:59:40.000,117,11066546,12845,0,1682589579,12949.815263830002,144.75592842000333,53389.993104960005
2023-04-27,09:59:41.000,117,11066580,12805,0,1682589580,12949.835472760002,145.6793644499994,53390.0070792
2023-04-27,09:59:42.000,117,11066591,12685,0,1682589581,12949.50539356999,146.31378614999994,53390.02105344
2023-04-27,09:59:43.000,117,11066605,12845,0,1682589582,12948.831762569993,146.77197960000194,53390.042014800005
2023-04-27,09:59:44.000,117,11066579,12965,0,1682589583,12947.996460129994,147.2090256599986,53390.02804056
2023-04-27,09:59:45.000,117,11066561,12765,0,1682589584,12946.96580469999,147.11033784000028,53389.874323920005
2023-04-27,09:59:46.000,117,11066558,12845,0,1682589585,12945.74653258999,146.47591613999975,53389.81842696001
2023-04-27,09:59:47.000,117,11066530,12765,0,1682589586,12944.35211642,145.57362750000175,53389.72759440001
2023-04-27,09:59:48.000,117,11066543,12685,0,1682589587,12942.937491319994,144.99559884000337,53389.64374896
2023-04-27,09:59:49.000,117,11066541,12805,0,1682589588,12941.482448360002,144.60084756000288,53389.61580048
2023-04-27,09:59:50.000,117,11066575,13005,0,1682589589,12940.296857799993,144.22724367000046,53389.5179808
2023-04-27,09:59:51.000,117,11066566,12605,0,1682589590,12939.79837086,143.77609934999782,53389.36426416001
2023-04-27,09:59:52.000,117,11066509,12965,0,1682589591,12940.141922670002,143.24036547000287,53389.36426416001
2023-04-27,09:59:53.000,117,11066577,12605,0,1682589592,12941.01764297,142.62709116000042,53389.22452176001
2023-04-27,09:59:54.000,117,11066555,12685,0,1682589593,12942.102188879995,142.19004510000377,53389.24548312001
2023-04-27,09:59:55.000,117,11066585,12885,0,1682589594,12942.924018699989,141.809392080002,53389.26644448001
2023-04-27,09:59:56.000,117,11066621,12925,0,1682589595,12943.361878849995,141.11152820999996,53389.252470240004
2023-04-27,09:59:57.000,117,11066567,12685,0,1682589596,12943.631331249991,140.42776260000392,53389.3083672
2023-04-27,09:59:58.000,117,11066600,12925,0,1682589597,12943.624594939996,140.02596219000407,53389.31535432001
2023-04-27,09:59:59.000,117,11066546,12685,0,1682589598,12943.766057449997,140.04006045000278,53389.35727704
2023-04-27,10:00:00.000,117,11066584,12445,0,1682589599,12944.022037229988,140.09645348999766,53389.40618688
2023-04-27,10:00:01.000,117,11066569,12925,0,1682589600,12944.891021219992,139.65235830000165,53389.46907096
2023-04-27,10:00:02.000,117,11066571,12605,0,1682589601,12946.474054069993,139.10957529000007,53389.66471032
2023-04-27,10:00:03.000,117,11066575,12765,0,1682589602,12948.420847659996,138.70072575000086,53389.81842696001
2023-04-27,10:00:04.000,117,11066615,12605,0,1682589603,12949.970198959993,138.6090870600019,53390.042014800005
2023-04-27,10:00:05.000,117,11066568,12765,0,1682589604,12950.973909150001,138.58793967000383,53390.223679919996
2023-04-27,10:00:06.000,117,11066557,12925,0,1682589605,12951.546495499999,138.89810139000474,53390.43329352
2023-04-27,10:00:07.000,117,11066543,12965,0,1682589606,12951.99109196,139.61006351999822,53390.55207456
2023-04-27,10:00:08.000,117,11066550,12965,0,1682589607,12952.253808050002,140.18104305000452,53390.71976544
2023-04-27,10:00:09.000,117,11066556,12565,0,1682589608,12952.428952109993,140.65333475999796,53390.86649496
2023-04-27,10:00:10.000,117,11066555,12965,0,1682589609,12952.83986701999,141.02693865000037,53391.02719872
2023-04-27,10:00:11.000,117,11066562,12845,0,1682589610,12953.425925989992,141.0551351699978,53391.215850960005
2023-04-27,10:00:12.000,117,11066574,12965,0,1682589611,12953.870522449994,140.68153128000267,53391.42546456001
2023-04-27,10:00:13.000,117,11066561,12965,0,1682589612,12954.025457579999,140.13169914000173,53391.62809104
2023-04-27,10:00:14.000,117,11066603,12885,0,1682589613,12953.99851233999,139.83563567999954,53391.85167888
2023-04-27,10:00:15.000,117,11066573,13125,0,1682589614,12954.16692009,139.8920287200017,53392.07526672001
2023-04-27,10:00:16.000,117,11066558,12885,0,1682589615,12954.47005404,139.94842176000384,53392.173086400006
2023-04-27,10:00:17.000,117,11066582,12965,0,1682589616,12954.928123119993,139.48317918000248,53392.319815920004
2023-04-27,10:00:18.000,117,11066582,12725,0,1682589617,12955.332301719995,138.60203793000255,53392.53641664
2023-04-27,10:00:19.000,117,11066600,12845,0,1682589618,12955.675853529996,138.00991100999818,53392.76699160001
2023-04-27,10:00:20.000,117,11066556,12805,0,1682589619,12955.62869936,138.1015497000044,53392.82987568
2023-04-27,10:00:21.000,117,11066567,12925,0,1682589620,12955.46702792,138.77826618000108,53392.95564384001
2023-04-27,10:00:22.000,117,11066601,12685,0,1682589621,12955.554599949995,139.7087513400038,53393.22115440001
2023-04-27,10:00:23.000,117,11066582,12605,0,1682589622,12955.864470209992,140.28678000000218,53393.35390968
2023-04-27,10:00:24.000,117,11066578,12925,0,1682589623,12955.864470209992,140.56169606999902,53393.47269072
2023-04-27,10:00:25.000,117,11066564,12925,0,1682589624,12955.291883859994,140.52645042000222,53393.59147176
2023-04-27,10:00:26.000,117,11066568,12805,0,1682589625,12954.47005404,140.34317304000433,53393.77313688001
2023-04-27,10:00:27.000,117,11066574,12605,0,1682589626,12953.756005179988,140.11055175000365,53393.8849308
2023-04-27,10:00:28.000,117,11066554,12685,0,1682589627,12953.425925989992,139.71580047000316,53393.996724720004
2023-04-27,10:00:29.000,117,11066607,12965,0,1682589628,12953.365299199992,139.29285266999796,53394.1993512
2023-04-27,10:00:30.000,117,11066555,12845,0,1682589629,12953.432662300002,138.9403961700009,53394.39499056001
2023-04-27,10:00:31.000,117,11066550,12885,0,1682589630,12953.681905769998,138.60203793000255,53394.499797360004
2023-04-27,10:00:32.000,117,11066571,12485,0,1682589631,12954.07934805999,138.27777795000293,53394.569668560005
2023-04-27,10:00:33.000,117,11066575,12765,0,1682589632,12954.672143340002,137.96056710000266,53394.835179120004
2023-04-27,10:00:34.000,117,11066574,12765,0,1682589633,12955.150421349994,138.02400927000417,53394.87011472
2023-04-27,10:00:35.000,117,11066524,12765,0,1682589634,12955.413137439995,138.30597447000036,53394.93998592
2023-04-27,10:00:36.000,117,11066583,12885,0,1682589635,12955.3861922,138.75006966000365,53395.03081848
2023-04-27,10:00:37.000,117,11066569,13005,0,1682589636,12955.33903802999,138.9544944299996,53395.25440632
2023-04-27,10:00:38.000,117,11066557,12965,0,1682589637,12955.271674929994,138.77121705000172,53395.29632904
2023-04-27,10:00:39.000,117,11066547,12885,0,1682589638,12955.34577434,138.48925184999825,53395.38017448001
2023-04-27,10:00:40.000,117,11066573,12685,0,1682589639,12955.56807257,138.5103992400036,53395.526904000006
2023-04-27,10:00:41.000,117,11066545,12645,0,1682589640,12955.931833310002,138.91924878000282,53395.61074944
2023-04-27,10:00:42.000,117,11066566,12725,0,1682589641,12955.978987479997,139.63826004000293,53395.72953048
2023-04-27,10:00:43.000,117,11066554,12605,0,1682589642,12955.763425559991,140.7097278000001,53395.82036304
2023-04-27,10:00:44.000,117,11066554,12765,0,1682589643,12955.44681899,142.07020989000011,53395.84831152
2023-04-27,10:00:45.000,117,11066559,12565,0,1682589644,12955.083058249998,142.8949580999979,53395.89722136
2023-04-27,10:00:46.000,117,11066578,12845,0,1682589645,12954.564362379992,143.11348112999985,53395.91818272
2023-04-27,10:00:47.000,117,11066560,12845,0,1682589646,12953.991776029994,143.30380764000438,53396.0160024
2023-04-27,10:00:48.000,117,11066616,13085,0,1682589647,12953.351826580001,143.37429893999797,53396.00202816001
2023-04-27,10:00:49.000,117,11066577,12805,0,1682589648,12952.88702119,143.33905329000117,53396.078886480005
2023-04-27,10:00:50.000,117,11066604,12805,0,1682589649,12952.664722959998,143.2333163400035,53396.09984784001
2023-04-27,10:00:51.000,117,11066573,12765,0,1682589650,12952.812921779994,142.8597124500011,53396.02298952001
2023-04-27,10:00:52.000,117,11066550,12845,0,1682589651,12953.432662300002,142.32397856999887,53396.16273192
2023-04-27,10:00:53.000,117,11066571,12565,0,1682589652,12954.20060163999,141.89398164000158,53396.21862888001
2023-04-27,10:00:54.000,117,11066543,13045,0,1682589653,12954.678879649997,141.64021296000283,53396.344397040004
2023-04-27,10:00:55.000,117,11066565,12845,0,1682589654,12954.800133229997,141.52742687999853,53396.44920384
2023-04-27,10:00:56.000,117,11066570,13045,0,1682589655,12954.833814780002,140.98464387000422,53396.56099776
2023-04-27,10:00:57.000,117,11066576,12685,0,1682589656,12954.699088579997,139.87793046000297,53396.60292048001
2023-04-27,10:00:58.000,117,11066549,12805,0,1682589657,12954.476790349996,138.67252923000342,53396.72170152001
2023-04-27,10:00:59.000,117,11066614,12925,0,1682589658,12954.01872126999,137.71384755000327,53396.72170152001
2023-04-27,10:01:00.000,117,11066568,12725,0,1682589659,12953.439398609997,137.11467149999953,53396.679778800004
2023-04-27,10:01:01.000,117,11066568,12885,0,1682589660,12953.08237417999,136.57893762000458,53396.68676592
2023-04-27,10:01:02.000,117,11066522,12725,0,1682589661,12953.291199790001,136.1700880799981,53396.54702352
2023-04-27,10:01:03.000,117,11066579,12885,0,1682589662,12953.601070049997,135.90222114000062,53396.42824248
2023-04-27,10:01:04.000,117,11066608,12765,0,1682589663,12953.648224219993,135.62025594000443,53396.225616
2023-04-27,10:01:05.000,117,11066524,12765,0,1682589664,12953.18341882999,135.16206249000243,53396.09286072
2023-04-27,10:01:06.000,117,11066585,12525,0,1682589665,12952.631041409993,134.69681991000107,53395.862285760006
2023-04-27,10:01:07.000,117,11066558,13045,0,1682589666,12952.341380079997,134.47124774999975,53395.65267216
2023-04-27,10:01:08.000,117,11066588,12605,0,1682589667,12952.294225910002,134.6545251300049,53395.42908432001
2023-04-27,10:01:09.000,117,11066583,12605,0,1682589668,12952.388534249993,135.19025900999986,53395.21947072
2023-04-27,10:01:10.000,117,11066536,12525,0,1682589669,12952.604096169998,135.80353332000232,53395.0378056
2023-04-27,10:01:11.000,117,11066576,12925,0,1682589670,12953.0284837,136.0854985199985,53394.82120488
2023-04-27,10:01:12.000,117,11066607,13005,0,1682589671,12952.96785691,135.9868107000002,53394.639539760006
2023-04-27,10:01:13.000,117,11066531,12765,0,1682589672,12952.698404509989,135.88107375000254,53394.48582312
2023-04-27,10:01:14.000,117,11066562,13125,0,1682589673,12952.395270560002,136.02205635000428,53394.29018376
2023-04-27,10:01:15.000,117,11066559,12565,0,1682589674,12952.179708639997,136.3815619800007,53394.04563456
2023-04-27,10:01:16.000,117,11066575,12805,0,1682589675,12951.836156829995,136.70582196000032,53393.91287928
2023-04-27,10:01:17.000,117,11066573,12805,0,1682589676,12951.384824059998,136.62123240000074,53393.75916264
2023-04-27,10:01:18.000,117,11066545,12685,0,1682589677,12950.940227599996,136.53664284000115,53393.59147176
2023-04-27,10:01:19.000,117,11066555,12805,0,1682589678,12950.77181985,136.42385676000413,53393.395832400005
2023-04-27,10:01:20.000,117,11066608,12485,0,1682589679,12950.893073430001,136.42385676000413,53393.20718016
2023-04-27,10:01:21.000,117,11066604,12965,0,1682589680,12951.122107969997,136.5930358800033,53393.02551504
2023-04-27,10:01:22.000,117,11066572,12645,0,1682589681,12951.297252029988,136.78336239000055,53392.76000448
2023-04-27,10:01:23.000,117,11066580,12765,0,1682589682,12951.337669889988,136.96663976999844,53392.5224424
2023-04-27,10:01:24.000,117,11066599,12605,0,1682589683,12951.088426419992,136.94549238000036,53392.270906080004
2023-04-27,10:01:25.000,117,11066569,12765,0,1682589684,12950.48889483,136.89614847000485,53392.11020232
2023-04-27,10:01:26.000,117,11066551,12805,0,1682589685,12949.640119769996,136.95254150999972,53391.94251144
2023-04-27,10:01:27.000,117,11066613,12725,0,1682589686,12948.939543529988,137.35434191999957,53391.64206528001
2023-04-27,10:01:28.000,117,11066540,12805,0,1682589687,12948.481474449996,137.91122318999987,53391.34860624
2023-04-27,10:01:29.000,117,11066550,12765,0,1682589688,12948.218758359995,138.3482692500038,53391.17392824
2023-04-27,10:01:30.000,117,11066562,12845,0,1682589689,12947.834788689994,138.53154663000169,53390.95732752
2023-04-27,10:01:31.000,117,11066571,12805,0,1682589690,12947.369983299992,138.8558066100013,53390.9154048
2023-04-27,10:01:32.000,117,11066580,12605,0,1682589691,12946.93212315,139.22941050000372,53390.761688160004
2023-04-27,10:01:33.000,117,11066585,12845,0,1682589692,12946.608780269999,139.546621350004,53390.76867528
2023-04-27,10:01:34.000,117,11066572,12885,0,1682589693,12946.164183809997,139.88497959000233,53390.663868480005
2023-04-27,10:01:35.000,117,11066569,12445,0,1682589694,12945.739796279995,139.81448829000146,53390.642907120004
2023-04-27,10:01:36.000,117,11066595,12525,0,1682589695,12945.261518269988,139.39154049000354,53390.52412608
2023-04-27,10:01:37.000,117,11066535,12765,0,1682589696,12944.985329559997,138.47515358999954,53390.41233216
2023-04-27,10:01:38.000,117,11066563,12885,0,1682589697,12945.012274799992,137.5305701699981,53390.30053824001
2023-04-27,10:01:39.000,117,11066552,12565,0,1682589698,12945.227836719998,136.52254458000243,53390.090924640004
2023-04-27,10:01:40.000,117,11066556,12965,0,1682589699,12945.50402542999,135.8246807100004,53389.76253
2023-04-27,10:01:41.000,117,11066583,12845,0,1682589700,12945.719587349995,135.63435420000314,53389.441122480006
2023-04-27,10:01:42.000,117,11066561,12685,0,1682589701,12945.81389569,136.26172677000432,53388.938049840006
2023-04-27,10:01:43.000,117,11066559,12885,0,1682589702,12945.89473141,137.38253844000428,53388.44895144
2023-04-27,10:01:44.000,117,11066545,12845,0,1682589703,12945.62527900999,138.47515358999954,53387.95286592001
2023-04-27,10:01:45.000,117,11066587,12685,0,1682589704,12945.200891480003,139.01088747000176,53387.50569024
2023-04-27,10:01:46.000,117,11066562,12965,0,1682589705,12944.64851405999,139.16596833000222,53387.06550168001
2023-04-27,10:01:47.000,117,11066538,13085,0,1682589706,12944.136554499994,139.1025261600007,53386.758068400006
2023-04-27,10:01:48.000,117,11066614,12805,0,1682589707,12943.732375899992,138.92629791000218,53386.401725280004
2023-04-27,10:01:49.000,117,11066560,12885,0,1682589708,12943.159789549994,138.50335011000425,53386.17115032
2023-04-27,10:01:50.000,117,11066563,12565,0,1682589709,12942.593939509992,138.2848270800023,53385.90563976
2023-04-27,10:01:51.000,117,11066560,13005,0,1682589710,12942.405322829996,138.24253229999886,53385.62615496001
2023-04-27,10:01:52.000,117,11066535,12805,0,1682589711,12942.546785339997,138.51744837000297,53385.29077320001
2023-04-27,10:01:53.000,117,11066566,13205,0,1682589712,12942.836446669993,138.7923644399998,53385.15103080001
2023-04-27,10:01:54.000,117,11066556,13165,0,1682589713,12942.870128219998,139.13072267999814,53384.962378560005
2023-04-27,10:01:55.000,117,11066595,12605,0,1682589714,12942.580466890002,139.06023138000455,53384.85757176001
2023-04-27,10:01:56.000,117,11066572,12925,0,1682589715,12942.16955197999,138.52449750000233,53384.745777840006
2023-04-27,10:01:57.000,117,11066547,12765,0,1682589716,12942.021353159995,137.57286495000153,53384.73879072001
2023-04-27,10:01:58.000,117,11066539,12525,0,1682589717,12942.19649722,136.46615154000028,53384.60603544
2023-04-27,10:01:59.000,117,11066540,12885,0,1682589718,12942.513103789992,135.83172983999975,53384.51520288
2023-04-27,10:02:00.000,117,11066582,12805,0,1682589719,12942.439004380001,135.86697549000382,53384.31257640001
2023-04-27,10:02:01.000,117,11066584,13045,0,1682589720,12941.99440792,136.01500721999764,53384.123924160005
2023-04-27,10:02:02.000,117,11066628,12925,0,1682589721,12941.556547769993,136.26172677000432,53383.92129768
2023-04-27,10:02:03.000,117,11066565,12965,0,1682589722,12941.07826976,136.480249799999,53383.71168408001
2023-04-27,10:02:04.000,117,11066565,12965,0,1682589723,12940.74819056999,136.60713414000202,53383.4391864
2023-04-27,10:02:05.000,117,11066592,12525,0,1682589724,12940.451792929998,136.17713721000473,53383.32739248001
2023-04-27,10:02:06.000,117,11066581,12845,0,1682589725,12940.141922670002,135.60615767999843,53383.124766
2023-04-27,10:02:07.000,117,11066563,12765,0,1682589726,12939.69058989999,135.0351781499994,53382.95707512
2023-04-27,10:02:08.000,117,11066572,12925,0,1682589727,12939.501973219994,134.5910829600034,53382.684577440006
2023-04-27,10:02:09.000,117,11066590,12845,0,1682589728,12939.885942889996,134.38665819000016,53382.48195096
2023-04-27,10:02:10.000,117,11066606,12965,0,1682589729,12940.337275659993,134.7250164299985,53382.181504800006
2023-04-27,10:02:11.000,117,11066567,13045,0,1682589730,12940.337275659993,135.11271857999964,53381.95092984
2023-04-27,10:02:12.000,117,11066560,12885,0,1682589731,12939.71079882999,135.11271857999964,53381.6924064
2023-04-27,10:02:13.000,117,11066606,12965,0,1682589732,12938.814869599992,134.61927948000084,53381.55266400001
2023-04-27,10:02:14.000,117,11066598,12685,0,1682589733,12937.797686789992,134.2809212400025,53381.391960240006
2023-04-27,10:02:15.000,117,11066587,12765,0,1682589734,12936.753558739998,134.04829995000182,53381.3081148
2023-04-27,10:02:16.000,117,11066603,12725,0,1682589735,12935.776793789999,133.8720717000033,53381.154398160004
2023-04-27,10:02:17.000,117,11066604,12765,0,1682589736,12935.541022939993,133.48436955000216,53381.04959136001
2023-04-27,10:02:18.000,117,11066557,12565,0,1682589737,12936.03950988,133.0191269700008,53380.94478456
2023-04-27,10:02:19.000,117,11066565,12605,0,1682589738,12936.598623609993,132.8358495900029,53380.83299064001
2023-04-27,10:02:20.000,117,11066562,12805,0,1682589739,12936.921966489994,133.25879739000084,53380.672286880006
2023-04-27,10:02:21.000,117,11066600,12805,0,1682589740,12937.103846859995,133.69584345000476,53380.61638992
2023-04-27,10:02:22.000,117,11066586,12965,0,1682589741,12937.083637929994,133.80862953000178,53380.57446720001
2023-04-27,10:02:23.000,117,11066568,12805,0,1682589742,12937.09037423999,133.68174518999876,53380.58844144
2023-04-27,10:02:24.000,117,11066578,12445,0,1682589743,12937.245309369995,133.54781172000366,53380.62337704001
2023-04-27,10:02:25.000,117,11066624,12845,0,1682589744,12937.46087129,133.42797651,53380.74215808001
2023-04-27,10:02:26.000,117,11066571,12925,0,1682589745,12937.622542730001,132.88519349999842,53380.888887600006
2023-04-27,10:02:27.000,117,11066509,12805,0,1682589746,12937.939149299993,131.9688066000017,53380.95177168
2023-04-27,10:02:28.000,117,11066562,12885,0,1682589747,12938.35680052,131.2145496900048,53381.09850120001
2023-04-27,10:02:29.000,117,11066549,12965,0,1682589748,12939.192102959998,130.90438797000388,53381.24523072001
2023-04-27,10:02:30.000,117,11066558,12605,0,1682589749,12940.175604219992,131.1017636100005,53381.377986
2023-04-27,10:02:31.000,117,11066603,12365,0,1682589750,12941.159105480001,131.39782707000268,53381.49676704
2023-04-27,10:02:32.000,117,11066547,12765,0,1682589751,12941.738428139994,131.63044836000336,53381.58061248001
2023-04-27,10:02:33.000,117,11066574,12725,0,1682589752,12941.468975739997,131.89126617000147,53381.68541928
2023-04-27,10:02:34.000,117,11066553,12605,0,1682589753,12940.532628649999,132.30716484000004,53381.73432912
2023-04-27,10:02:35.000,117,11066562,13045,0,1682589754,12939.623226799995,132.50454048000393,53381.74830336001
2023-04-27,10:02:36.000,117,11066581,12685,0,1682589755,12939.104530930003,132.5891300400035,53381.76926472001
2023-04-27,10:02:37.000,117,11066578,12925,0,1682589756,12939.151685099998,132.45519657000114,53381.75529048
2023-04-27,10:02:38.000,117,11066583,12645,0,1682589757,12939.219048199993,132.3635578800022,53381.66445792
2023-04-27,10:02:39.000,117,11066550,12845,0,1682589758,12939.198839269993,132.525687870002,53381.71336776
2023-04-27,10:02:40.000,117,11066574,12685,0,1682589759,12938.969804729997,133.1812569600006,53381.608560960005
2023-04-27,10:02:41.000,117,11066579,12805,0,1682589760,12938.855287459992,134.2527247199978,53381.391960240006
2023-04-27,10:02:42.000,117,11066549,12805,0,1682589761,12938.653198159991,135.3805855200044,53381.19632088001
2023-04-27,10:02:43.000,117,11066557,12685,0,1682589762,12938.35006420999,136.05730200000107,53381.056578480006
2023-04-27,10:02:44.000,117,11066565,12645,0,1682589763,12938.094084429998,136.27582503000303,53380.9238232
2023-04-27,10:02:45.000,117,11066528,12805,0,1682589764,12937.918940369993,136.40975849999813,53380.84696488
2023-04-27,10:02:46.000,117,11066575,12605,0,1682589765,12937.797686789992,136.5084463200037,53380.700235360004
2023-04-27,10:02:47.000,117,11066561,12725,0,1682589766,12937.595597489992,136.57188848999795,53380.532544480004
2023-04-27,10:02:48.000,117,11066591,12685,0,1682589767,12937.09711055,136.3463163300039,53380.34389224
2023-04-27,10:02:49.000,117,11066565,12805,0,1682589768,12936.477370029992,135.79648419000296,53380.20414984
2023-04-27,10:02:50.000,117,11066580,12805,0,1682589769,12935.648803899989,135.2325537900033,53380.099343040005
2023-04-27,10:02:51.000,117,11066598,12765,0,1682589770,12934.86065563,134.76026208000258,53379.96658776
2023-04-27,10:02:52.000,117,11066597,12685,0,1682589771,12934.382377619993,134.344363410004,53379.87575520001
2023-04-27,10:02:53.000,117,11066520,12485,0,1682589772,12934.119661529992,134.02010343000438,53379.7709484
2023-04-27,10:02:54.000,117,11066592,12725,0,1682589773,12934.011880569997,133.70994171000348,53379.68710296001
2023-04-27,10:02:55.000,117,11066556,12485,0,1682589774,12933.957990089992,133.5760082400011,53379.46351512
2023-04-27,10:02:56.000,117,11066597,12645,0,1682589775,12933.863681750001,133.9355138700048,53379.44255376
2023-04-27,10:02:57.000,117,11066577,12845,0,1682589776,12933.60096566,134.6897707800017,53379.37268256001
2023-04-27,10:02:58.000,117,11066552,12925,0,1682589777,12932.947543590002,135.05632554000476,53379.358708320004
2023-04-27,10:02:59.000,117,11066529,12765,0,1682589778,12932.11224114999,135.09157119000156,53379.34473408
2023-04-27,10:03:00.000,117,11066524,12565,0,1682589779,12931.600281589992,135.06337467000412,53379.358708320004
2023-04-27,10:03:01.000,117,11066555,12765,0,1682589780,12931.593545279997,134.90829381000367,53379.44255376
2023-04-27,10:03:02.000,117,11066518,12605,0,1682589781,12931.910151849988,134.61223035000148,53379.51941208001
2023-04-27,10:03:03.000,117,11066596,12685,0,1682589782,12932.52315606,134.1681351599982,53379.58928328001
2023-04-27,10:03:04.000,117,11066571,12525,0,1682589783,12932.920598349992,133.6394504100026,53379.74299992
2023-04-27,10:03:05.000,117,11066530,12925,0,1682589784,12932.509683439996,133.2024043499987,53379.81985824
2023-04-27,10:03:06.000,117,11066601,12885,0,1682589785,12931.640699449992,132.69486699000117,53379.882742320005
2023-04-27,10:03:07.000,117,11066571,12685,0,1682589786,12930.919914279999,132.08159267999872,53379.9456264
2023-04-27,10:03:08.000,117,11066603,12925,0,1682589787,12930.657198189998,131.24979534000158,53379.95960064
2023-04-27,10:03:09.000,117,11066550,12965,0,1682589788,12931.27693870999,130.4602927800006,53379.882742320005
2023-04-27,10:03:10.000,117,11066569,12805,0,1682589789,12932.41537509999,130.2770154000027,53379.80588400001
2023-04-27,10:03:11.000,117,11066587,12805,0,1682589790,12933.72221924,130.36865409000166,53379.75697416001
2023-04-27,10:03:12.000,117,11066585,12845,0,1682589791,12934.71245680999,130.38980147999973,53379.7010772
2023-04-27,10:03:13.000,117,11066566,12765,0,1682589792,12934.89433717999,130.30521192000015,53379.68011584
2023-04-27,10:03:14.000,117,11066572,12605,0,1682589793,12934.160079389992,130.262917140004,53379.763961280005
2023-04-27,10:03:15.000,117,11066544,12765,0,1682589794,12933.149632889988,130.36865409000166,53379.79889688
2023-04-27,10:03:16.000,117,11066569,12925,0,1682589795,12932.45579295999,130.38980147999973,53379.87575520001
2023-04-27,10:03:17.000,117,11066569,12765,0,1682589796,12932.092032219989,130.23472061999928,53379.88972944
2023-04-27,10:03:18.000,117,11066563,12765,0,1682589797,12932.11224114999,130.0514432400014,53379.931652160005
2023-04-27,10:03:19.000,117,11066577,12725,0,1682589798,12932.47600188999,130.05849237000075,53379.85479384001
2023-04-27,10:03:20.000,117,11066600,12645,0,1682589799,12933.190050749989,130.22767148999992,53379.87575520001
2023-04-27,10:03:21.000,117,11066577,12805,0,1682589800,12934.119661529992,130.35455583000294,53379.9456264
2023-04-27,10:03:22.000,117,11066571,12885,0,1682589801,12934.91454610999,130.31931017999887,53380.06440744
2023-04-27,10:03:23.000,117,11066574,12725,0,1682589802,12935.365878880002,130.35455583000294,53380.2251112
2023-04-27,10:03:24.000,117,11066544,12765,0,1682589803,12935.352406259997,130.77750363000087,53380.42075056
2023-04-27,10:03:25.000,117,11066555,12685,0,1682589804,12934.87412824999,131.15110752000328,53380.6094028
2023-04-27,10:03:26.000,117,11066559,12685,0,1682589805,12934.348696069988,131.3484831599999,53380.81202928001
2023-04-27,10:03:27.000,117,11066554,12925,0,1682589806,12933.991671639997,131.2638936000003,53380.937797440005
2023-04-27,10:03:28.000,117,11066588,12925,0,1682589807,12933.897363299991,131.10881273999985,53381.07753984001
2023-04-27,10:03:29.000,117,11066593,12885,0,1682589808,12933.957990089992,131.66569401000015,53381.1334368
2023-04-27,10:03:30.000,117,11066563,12885,0,1682589809,12934.557521679999,132.20847702000174,53381.28715344
2023-04-27,10:03:31.000,117,11066542,12725,0,1682589810,12935.177262199992,132.2789683200026,53381.391960240006
2023-04-27,10:03:32.000,117,11066564,12845,0,1682589811,12935.439978289993,132.06044529000064,53381.538689760004
2023-04-27,10:03:33.000,117,11066587,12645,0,1682589812,12935.365878880002,132.2155261500011,53381.73432912
2023-04-27,10:03:34.000,117,11066547,12885,0,1682589813,12935.325461020002,132.56798264999816,53381.83913592001
2023-04-27,10:03:35.000,117,11066542,12765,0,1682589814,12935.466923530003,132.50454048000393,53381.992852560004
2023-04-27,10:03:36.000,117,11066593,12845,0,1682589815,12935.716166999999,131.99700311999914,53382.06971088
2023-04-27,10:03:37.000,117,11066545,12605,0,1682589816,12936.26180811,131.5740553200012,53382.29329872
2023-04-27,10:03:38.000,117,11066571,12925,0,1682589817,12936.921966489994,131.03832143999898,53382.349195680006
2023-04-27,10:03:39.000,117,11066580,12925,0,1682589818,12937.541707010001,130.65061928999785,53382.45400248
2023-04-27,10:03:40.000,117,11066543,12965,0,1682589819,12938.201865389994,130.66471755000384,53382.712525920004
2023-04-27,10:03:41.000,117,11066579,12725,0,1682589820,12938.47131778999,131.12291099999857,53382.76842288
2023-04-27,10:03:42.000,117,11066583,12805,0,1682589821,12938.747506499996,131.91241355999955,53382.97104936001
2023-04-27,10:03:43.000,117,11066581,12525,0,1682589822,12938.794660669992,133.19535521999933,53383.13874024001
2023-04-27,10:03:44.000,117,11066589,12965,0,1682589823,12938.976541039992,134.73206555999786,53383.20861144001
2023-04-27,10:03:45.000,117,11066594,12725,0,1682589824,12939.441346429994,135.58501029000035,53383.34136672
2023-04-27,10:03:46.000,117,11066570,12645,0,1682589825,12940.020669090001,135.87402462000318,53383.383289440004
2023-04-27,10:03:47.000,117,11066560,12765,0,1682589826,12940.067823259997,136.11369504000322,53383.48110912
2023-04-27,10:03:48.000,117,11066578,12725,0,1682589827,12939.52891845999,136.2828741600024,53383.48110912
2023-04-27,10:03:49.000,117,11066585,12685,0,1682589828,12938.61278029999,136.26877590000367,53383.502070480004
2023-04-27,10:03:50.000,117,11066504,12845,0,1682589829,12937.804423100002,136.16303894999874,53383.53001896
2023-04-27,10:03:51.000,117,11066567,12565,0,1682589830,12937.467607599996,135.6414033300025,53383.53700608
2023-04-27,10:03:52.000,117,11066556,12965,0,1682589831,12937.676433209992,134.82370425000408,53383.58591592
2023-04-27,10:03:53.000,117,11066566,12765,0,1682589832,12937.878522509993,133.89321909000137,53383.63482576
2023-04-27,10:03:54.000,117,11066580,12605,0,1682589833,12938.006512399988,132.94863566999993,53383.87238784
2023-04-27,10:03:55.000,117,11066579,12965,0,1682589834,12938.080611809994,132.08864180999808,53384.005143120005
2023-04-27,10:03:56.000,117,11066572,12925,0,1682589835,12938.302910039994,131.46831837000354,53384.15885976
2023-04-27,10:03:57.000,117,11066601,12805,0,1682589836,12938.606043989996,131.07356709000305,53384.23571808001
2023-04-27,10:03:58.000,117,11066538,12965,0,1682589837,12938.61951661,130.69291407000128,53384.2776408
2023-04-27,10:03:59.000,117,11066549,13005,0,1682589838,12938.43089992999,130.17127844999777,53384.15187264
2023-04-27,10:04:00.000,117,11066548,12605,0,1682589839,12938.161447529994,130.32635930999822,53383.98418176
2023-04-27,10:04:01.000,117,11066555,12565,0,1682589840,12937.993039779998,131.18635317000007,53383.86540072
2023-04-27,10:04:02.000,117,11066556,12885,0,1682589841,12938.026721329989,132.40585265999835,53383.690722720006
2023-04-27,10:04:03.000,117,11066552,12645,0,1682589842,12938.39721838,133.66764693000005,53383.46014776
2023-04-27,10:04:04.000,117,11066574,12925,0,1682589843,12939.057376759993,134.96468684999854,53383.42521216001
2023-04-27,10:04:05.000,117,11066591,12925,0,1682589844,12939.60975417999,135.704845500004,53383.42521216001
2023-04-27,10:04:06.000,117,11066589,12765,0,1682589845,12940.269912559997,135.5920594199997,53383.46713488
2023-04-27,10:04:07.000,117,11066569,12845,0,1682589846,12941.401612640002,135.07747293000284,53383.53700608
2023-04-27,10:04:08.000,117,11066587,12605,0,1682589847,12942.284069249996,135.02812902000005,53383.5090576
2023-04-27,10:04:09.000,117,11066558,12885,0,1682589848,12942.593939509992,135.74714028000017,53383.453160640005
2023-04-27,10:04:10.000,117,11066551,12605,0,1682589849,12942.587203199997,136.7410676100044,53383.299444
2023-04-27,10:04:11.000,117,11066532,13045,0,1682589850,12942.627621059997,137.6433562500024,53383.10380464
2023-04-27,10:04:12.000,117,11066536,12725,0,1682589851,12942.708456779998,138.99678921000304,53382.9850236
2023-04-27,10:04:13.000,117,11066577,12805,0,1682589852,12942.492894859992,140.54054868000094,53382.9151524
2023-04-27,10:04:14.000,117,11066539,12765,0,1682589853,12942.311014489991,141.16087212000275,53382.852268320006
2023-04-27,10:04:15.000,117,11066552,12965,0,1682589854,12942.492894859992,140.91415257000335,53382.81733272
2023-04-27,10:04:16.000,117,11066593,12965,0,1682589855,12942.964436559989,140.32202564999898,53382.880216800004
2023-04-27,10:04:17.000,117,11066575,12765,0,1682589856,12943.853629479992,139.47613005000312,53382.87322968001
2023-04-27,10:04:18.000,117,11066580,12765,0,1682589857,12944.924702769997,139.14482094000414,53382.99201072001
2023-04-27,10:04:19.000,117,11066553,12725,0,1682589858,12945.90820402999,139.49022831000184,53383.18066296001
2023-04-27,10:04:20.000,117,11066531,12765,0,1682589859,12946.86476004999,140.40661520999856,53383.22258568
2023-04-27,10:04:21.000,117,11066555,12605,0,1682589860,12947.457555330002,140.68858041000203,53383.453160640005
2023-04-27,10:04:22.000,117,11066582,12645,0,1682589861,12947.403664849997,139.97661828000128,53383.49508336001
2023-04-27,10:04:23.000,117,11066563,13005,0,1682589862,12946.91191422,138.9756418199977,53383.739632560006
2023-04-27,10:04:24.000,117,11066583,12765,0,1682589863,12945.77347783,138.43990794000274,53383.8933492
2023-04-27,10:04:25.000,117,11066565,12685,0,1682589864,12944.41274321,138.08040230999904,53383.9632204
2023-04-27,10:04:26.000,117,11066544,12765,0,1682589865,12943.092426449999,138.16499186999863,53383.94924616001
2023-04-27,10:04:27.000,117,11066564,12805,0,1682589866,12941.920308509994,138.46810446000018,53383.86540072
2023-04-27,10:04:28.000,117,11066594,13045,0,1682589867,12941.212995959992,139.13072267999814,53383.788542400005
2023-04-27,10:04:29.000,117,11066582,12765,0,1682589868,12941.004170349996,140.02596219000407,53383.67674848
2023-04-27,10:04:30.000,117,11066593,12605,0,1682589869,12941.280359060002,140.23038696000003,53383.58591592
2023-04-27,10:04:31.000,117,11066586,12605,0,1682589870,12941.89336327,139.73694786000124,53383.6488
2023-04-27,10:04:32.000,117,11066524,12765,0,1682589871,12942.344696039996,139.04613311999856,53383.571941680006
2023-04-27,10:04:33.000,117,11066601,12845,0,1682589872,12942.25038769999,138.9051505200041,53383.49508336001
2023-04-27,10:04:34.000,117,11066563,12885,0,1682589873,12941.468975739997,139.08137877000263,53383.355340960006
2023-04-27,10:04:35.000,117,11066547,12765,0,1682589874,12940.465265549989,139.10957529000007,53383.15970160001
2023-04-27,10:04:36.000,117,11066552,12805,0,1682589875,12939.62996310999,139.3492457100001,53382.84528120001
2023-04-27,10:04:37.000,117,11066550,12965,0,1682589876,12939.050640449997,139.56776874000207,53382.64964184
2023-04-27,10:04:38.000,117,11066580,12605,0,1682589877,12938.57909875,139.37039309999818,53382.349195680006
2023-04-27,10:04:39.000,117,11066574,13085,0,1682589878,12938.444372549995,138.93334704000154,53382.04874952
2023-04-27,10:04:40.000,117,11066521,12885,0,1682589879,12938.49152671999,138.36941664000187,53381.825161680004
2023-04-27,10:04:41.000,117,11066560,12925,0,1682589880,12938.51847196,138.17909013000462,53381.67144504001
2023-04-27,10:04:42.000,117,11066564,12885,0,1682589881,12938.161447529994,137.98171449000074,53381.41292160001
2023-04-27,10:04:43.000,117,11066574,12725,0,1682589882,12937.952621919998,137.86187928000436,53381.18234664
2023-04-27,10:04:44.000,117,11066570,13125,0,1682589883,12937.844840960002,138.3976131599993,53380.89587472
2023-04-27,10:04:45.000,117,11066531,12725,0,1682589884,12937.703378450002,139.37039309999818,53380.7491452
2023-04-27,10:04:46.000,117,11066578,12645,0,1682589885,12937.561915940001,140.3502221700037,53380.46267328
2023-04-27,10:04:47.000,117,11066553,13085,0,1682589886,12937.083637929994,141.0057912600023,53380.20414984
2023-04-27,10:04:48.000,117,11066553,12725,0,1682589887,12936.20118132,141.37234601999808,53379.9106908
2023-04-27,10:04:49.000,117,11066571,12765,0,1682589888,12935.177262199992,141.47103384000366,53379.7010772
2023-04-27,10:04:50.000,117,11066552,12565,0,1682589889,12934.038825809992,141.45693557999766,53379.3866568
2023-04-27,10:04:51.000,117,11066551,13125,0,1682589890,12932.58378285,141.59086905000004,53379.142107600004
2023-04-27,10:04:52.000,117,11066527,12765,0,1682589891,12931.189366679995,141.77414642999793,53378.827687200006
2023-04-27,10:04:53.000,117,11066558,12765,0,1682589892,12929.848840989995,141.66840948000026,53378.53422816001
2023-04-27,10:04:54.000,117,11066552,12965,0,1682589893,12928.61609625999,141.58381992000068,53378.12897520001
2023-04-27,10:04:55.000,117,11066533,12765,0,1682589894,12927.592177139995,141.61906557000475,53377.702760880005
2023-04-27,10:04:56.000,117,11066620,12645,0,1682589895,12927.390087839995,141.56972166000196,53377.22763672
2023-04-27,10:04:57.000,117,11066635,12605,0,1682589896,12928.312962309989,141.16087212000275,53376.815396640006
2023-04-27,10:04:58.000,117,11066549,12645,0,1682589897,12929.458135009998,140.9564473499995,53376.43110504001
2023-04-27,10:04:59.000,117,11066563,12805,0,1682589898,12930.306910070001,140.8225138800044,53376.15162024
2023-04-27,10:05:00.000,117,11066550,12805,0,1682589899,12931.06137679,140.18809218000388,53375.955980880004
2023-04-27,10:05:01.000,117,11066548,12725,0,1682589900,12931.377983359991,139.39154049000354,53375.8232256
2023-04-27,10:05:02.000,117,11066559,12725,0,1682589901,12931.04116786,139.10957529000007,53375.6485476
2023-04-27,10:05:03.000,117,11066578,12965,0,1682589902,12930.441636269992,139.14482094000414,53375.522779440005
2023-04-27,10:05:04.000,117,11066545,12605,0,1682589903,12929.653487999989,139.3985896200029,53375.306178720006
2023-04-27,10:05:05.000,117,11066557,12605,0,1682589904,12928.851867109996,139.61006351999822,53374.96380984001
2023-04-27,10:05:06.000,117,11066538,12845,0,1682589905,12928.171499800002,139.38449136000418,53374.74720912001
2023-04-27,10:05:07.000,117,11066513,12845,0,1682589906,12927.52481404,138.91219965000346,53374.446762960004
2023-04-27,10:05:08.000,117,11066581,12725,0,1682589907,12927.37661521999,138.55269401999976,53374.1463168
2023-04-27,10:05:09.000,117,11066574,12645,0,1682589908,12927.228416399994,138.19318839000334,53373.86683200001
2023-04-27,10:05:10.000,117,11066531,12765,0,1682589909,12926.42679551,138.00991100999818,53373.52446312
2023-04-27,10:05:11.000,117,11066555,12845,0,1682589910,12925.09974243999,137.45302973999787,53373.18209424
2023-04-27,10:05:12.000,117,11066608,12685,0,1682589911,12923.873734019995,136.51549545000307,53372.909596560006
2023-04-27,10:05:13.000,117,11066541,12725,0,1682589912,12923.321356599998,135.5920594199997,53372.553253440004
2023-04-27,10:05:14.000,117,11066565,12685,0,1682589913,12923.355038150003,135.577961160001,53372.406523920006
2023-04-27,10:05:15.000,117,11066569,12725,0,1682589914,12923.914151879995,136.35336546000326,53372.16197472001
2023-04-27,10:05:16.000,117,11066567,12805,0,1682589915,12924.85723527999,137.15696628000296,53372.001270960005
2023-04-27,10:05:17.000,117,11066590,12885,0,1682589916,12925.584756759992,137.52352103999874,53371.903451280006
2023-04-27,10:05:18.000,117,11066527,12525,0,1682589917,12925.584756759992,137.7067984200039,53371.714799040004
2023-04-27,10:05:19.000,117,11066578,12925,0,1682589918,12925.375931149996,137.3684401799983,53371.64492784
2023-04-27,10:05:20.000,117,11066575,12885,0,1682589919,12925.09974243999,136.81860804000462,53371.53313392
2023-04-27,10:05:21.000,117,11066568,12765,0,1682589920,12924.776399559989,136.24057937999896,53371.40736576
2023-04-27,10:05:22.000,117,11066554,12765,0,1682589921,12924.513683470002,136.0714002599998,53371.246662
2023-04-27,10:05:23.000,117,11066555,12725,0,1682589922,12924.688827529993,135.97976157000085,53371.10691960001
2023-04-27,10:05:24.000,117,11066604,12805,0,1682589923,12924.991961479995,136.24762850999832,53370.79948632001
2023-04-27,10:05:25.000,117,11066556,12645,0,1682589924,12925.07953350999,137.00893455000187,53370.63878256
2023-04-27,10:05:26.000,117,11066564,13045,0,1682589925,12924.675354909989,138.41171141999803,53370.422181840004
2023-04-27,10:05:27.000,117,11066557,12685,0,1682589926,12924.197076899996,139.68760394999845,53370.12173568
2023-04-27,10:05:28.000,117,11066572,12805,0,1682589927,12923.422401249998,140.58284346000437,53369.86321224001
2023-04-27,10:05:29.000,117,11066587,12765,0,1682589928,12922.39848212999,140.53349955000158,53369.723469840006
2023-04-27,10:05:30.000,117,11066576,12605,0,1682589929,12920.842394519997,139.82858655000018,53369.54180472
2023-04-27,10:05:31.000,117,11066589,12605,0,1682589930,12919.12463546999,138.66548010000406,53369.318216880005
2023-04-27,10:05:32.000,117,11066570,13165,0,1682589931,12917.319304389988,137.0230328100006,53369.14353888001
2023-04-27,10:05:33.000,117,11066541,13045,0,1682589932,12915.877734050002,135.1691116200018,53368.98982224
2023-04-27,10:05:34.000,117,11066541,12525,0,1682589933,12914.894232789993,133.82977691999986,53368.815144240005
2023-04-27,10:05:35.000,117,11066543,12765,0,1682589934,12914.820133380003,133.0825691400023,53368.528672320004
2023-04-27,10:05:36.000,117,11066564,12605,0,1682589935,12915.45334652,132.94158654000057,53368.29809736
2023-04-27,10:05:37.000,117,11066607,12845,0,1682589936,12916.47052933,132.87814436999906,53368.0325868
2023-04-27,10:05:38.000,117,11066588,12525,0,1682589937,12917.326040699998,133.25174826000148,53367.8928444
2023-04-27,10:05:39.000,117,11066559,12725,0,1682589938,12917.96599014999,133.8720717000033,53367.7880376
2023-04-27,10:05:40.000,117,11066553,12765,0,1682589939,12918.545312809998,134.24567558999843,53367.6482952
2023-04-27,10:05:41.000,117,11066581,12685,0,1682589940,12919.488396209992,134.41485471000487,53367.61335960001
2023-04-27,10:05:42.000,117,11066576,12805,0,1682589941,12920.539260569996,134.66157426000427,53367.58541112001
2023-04-27,10:05:43.000,117,11066537,12925,0,1682589942,12921.495816589995,134.5910829600034,53367.56444976001
2023-04-27,10:05:44.000,117,11066480,12445,0,1682589943,12922.250283309993,134.23862645999907,53367.487591439996
2023-04-27,10:05:45.000,117,11066575,12885,0,1682589944,12922.593835119995,133.87912083000265,53367.578424
2023-04-27,10:05:46.000,117,11066542,12845,0,1682589945,12922.53994463999,133.6746960599994,53367.62733384
2023-04-27,10:05:47.000,117,11066514,12765,0,1682589946,12922.297437479989,133.49141868000152,53367.67624368
2023-04-27,10:05:48.000,117,11066540,12885,0,1682589947,12922.411954749994,133.39977999000257,53367.68323080001
2023-04-27,10:05:49.000,117,11066587,12685,0,1682589948,12922.998013719996,133.95666126000287,53367.76707624
2023-04-27,10:05:50.000,117,11066549,12525,0,1682589949,12924.096032249996,134.95763771999918,53367.75310200001
2023-04-27,10:05:51.000,117,11066565,12925,0,1682589950,12925.557811519997,136.1841863400041,53367.80201184001
2023-04-27,10:05:52.000,117,11066582,12765,0,1682589951,12927.093690199988,137.5587666900028,53367.822973199996
2023-04-27,10:05:53.000,117,11066556,12725,0,1682589952,12927.996355739997,138.6584309700047,53367.96970272001
2023-04-27,10:05:54.000,117,11066549,12845,0,1682589953,12928.414006959989,138.76416792000236,53368.15136784
2023-04-27,10:05:55.000,117,11066559,12605,0,1682589954,12928.78450401,137.8900758000018,53368.39591704
2023-04-27,10:05:56.000,117,11066562,12765,0,1682589955,12929.013538549996,137.10762237000017,53368.598543520005
2023-04-27,10:05:57.000,117,11066571,13005,0,1682589956,12929.134792129997,136.85385369000142,53368.815144240005
2023-04-27,10:05:58.000,117,11066577,12765,0,1682589957,12929.020274859991,136.9736888999978,53368.84309272
2023-04-27,10:05:59.000,117,11066535,12645,0,1682589958,12928.629568879995,136.92434499000228,53368.912963920004
2023-04-27,10:06:00.000,117,11066551,12765,0,1682589959,12928.205181349993,136.37451285000134,53368.885015440006
2023-04-27,10:06:01.000,117,11066534,12885,0,1682589960,12927.67974916999,135.62730507000379,53368.815144240005
2023-04-27,10:06:02.000,117,11066603,12685,0,1682589961,12927.039799719998,135.26075031000073,53368.70335032
2023-04-27,10:06:03.000,117,11066527,12565,0,1682589962,12926.393113959995,134.66157426000427,53368.61251776
2023-04-27,10:06:04.000,117,11066581,12805,0,1682589963,12925.948517499994,133.95666126000287,53368.46578824
2023-04-27,10:06:05.000,117,11066552,12565,0,1682589964,12926.13713417999,133.65354867000133,53368.30508448001
2023-04-27,10:06:06.000,117,11066569,12685,0,1682589965,12926.689511600001,133.6253521500039,53368.18630344001
2023-04-27,10:06:07.000,117,11066506,12765,0,1682589966,12927.167789609994,133.75223648999963,53368.05354816
2023-04-27,10:06:08.000,117,11066545,12845,0,1682589967,12927.45745093999,133.78043301000434,53367.82996032001
2023-04-27,10:06:09.000,117,11066571,12605,0,1682589968,12927.902047399992,133.78043301000434,53367.74611488
2023-04-27,10:06:10.000,117,11066569,12765,0,1682589969,12928.265808139993,133.60420475999854,53367.55746264
2023-04-27,10:06:11.000,117,11066599,12765,0,1682589970,12928.54199685,132.65257220999774,53367.45964296
2023-04-27,10:06:12.000,117,11066544,12645,0,1682589971,12928.400534339999,131.68684139999823,53367.34086192
2023-04-27,10:06:13.000,117,11066571,12965,0,1682589972,12927.780793819991,131.2004514299988,53367.23605512
2023-04-27,10:06:14.000,117,11066530,12885,0,1682589973,12927.228416399994,131.07356709000305,53366.97753168
2023-04-27,10:06:15.000,117,11066551,13005,0,1682589974,12926.992645550003,131.1017636100005,53366.851763520004
2023-04-27,10:06:16.000,117,11066558,12885,0,1682589975,12927.329461049994,131.1017636100005,53366.53035600001
2023-04-27,10:06:17.000,117,11066553,12645,0,1682589976,12927.53828665999,131.0665179600037,53366.355678
2023-04-27,10:06:18.000,117,11066529,12925,0,1682589977,12927.194734849989,131.71503792000294,53366.13907728
2023-04-27,10:06:19.000,117,11066526,12765,0,1682589978,12926.770347320002,132.73011263999797,53365.978373519996
2023-04-27,10:06:20.000,117,11066568,12885,0,1682589979,12926.723193149992,133.64649954000197,53365.831644
2023-04-27,10:06:21.000,117,11066587,12925,0,1682589980,12926.905073519993,133.87912083000265,53365.7268372
2023-04-27,10:06:22.000,117,11066528,12925,0,1682589981,12927.27557056999,133.8227277900005,53365.580107680005
2023-04-27,10:06:23.000,117,11066533,12765,0,1682589982,12928.414006959989,133.64649954000197,53365.63600464
2023-04-27,10:06:24.000,117,11066577,12725,0,1682589983,12929.451398699988,133.44207476999873,53365.677927360004
2023-04-27,10:06:25.000,117,11066568,12645,0,1682589984,12929.82189575,132.68076873000246,53365.747798560005
2023-04-27,10:06:26.000,117,11066523,12685,0,1682589985,12929.653487999989,131.9688066000017,53365.83863112001
2023-04-27,10:06:27.000,117,11066574,12885,0,1682589986,12929.242573089992,131.41897446000075,53365.93645080001
2023-04-27,10:06:28.000,117,11066574,12565,0,1682589987,12929.040483789991,130.98897753000347,53366.02029624
2023-04-27,10:06:29.000,117,11066525,12765,0,1682589988,12929.242573089992,130.8691423199998,53366.11811592
2023-04-27,10:06:30.000,117,11066553,12925,0,1682589989,12929.889258849995,131.18635317000007,53366.24388408001
2023-04-27,10:06:31.000,117,11066574,12645,0,1682589990,12930.98054107,132.08864180999808,53366.37663936
2023-04-27,10:06:32.000,117,11066596,12765,0,1682589991,12932.226758419994,132.9345374100012,53366.57227872
2023-04-27,10:06:33.000,117,11066532,12565,0,1682589992,12933.089006099988,133.2940430400049,53366.90067336
2023-04-27,10:06:34.000,117,11066595,12645,0,1682589993,12933.237204919998,133.2306008700034,53367.21509376
2023-04-27,10:06:35.000,117,11066614,12565,0,1682589994,12932.880180489992,132.81470220000483,53367.55047552
2023-04-27,10:06:36.000,117,11066535,12925,0,1682589995,12932.30085783,132.1661822399983,53367.808998960005
2023-04-27,10:06:37.000,117,11066585,12645,0,1682589996,12932.004460189994,131.73618531000102,53368.15136784
2023-04-27,10:06:38.000,117,11066555,12565,0,1682589997,12932.031405429989,132.20847702000174,53368.3470072
2023-04-27,10:06:39.000,117,11066544,12925,0,1682589998,12932.47600188999,133.56190998000238,53368.65444048
2023-04-27,10:06:40.000,117,11066563,12845,0,1682589999,12933.102478719993,135.02812902000005,53368.80815712001
2023-04-27,10:06:41.000,117,11066552,12845,0,1682590000,12933.84347282,135.81058245000168,53369.05969344
2023-04-27,10:06:42.000,117,11066592,12445,0,1682590001,12934.301541899993,136.06435113000043,53369.220397200006
2023-04-27,10:06:43.000,117,11066565,12765,0,1682590002,12934.368904999988,136.21238286000153,53369.59770168001
2023-04-27,10:06:44.000,117,11066503,12805,0,1682590003,12934.119661529992,136.0502528700017,53369.91212208001
2023-04-27,10:06:45.000,117,11066528,12525,0,1682590004,12933.971462709997,135.60615767999843,53370.07981296001
2023-04-27,10:06:46.000,117,11066547,12645,0,1682590005,12933.749164479996,135.11271857999964,53370.36628488001
2023-04-27,10:06:47.000,117,11066562,12845,0,1682590006,12933.284359089994,135.52156811999885,53370.60384696001
2023-04-27,10:06:48.000,117,11066533,12765,0,1682590007,12932.610728089996,137.35434191999957,53370.72262800001
2023-04-27,10:06:49.000,117,11066585,12965,0,1682590008,12931.802370889993,139.35629483999946,53370.729615120006
2023-04-27,10:06:50.000,117,11066562,12885,0,1682590009,12931.14221251,140.42776260000392,53370.81346056
2023-04-27,10:06:51.000,117,11066529,13205,0,1682590010,12931.18263037,140.19514131000324,53370.8623704
2023-04-27,10:06:52.000,117,11066573,12525,0,1682590011,12931.788898270002,139.01088747000176,53370.96717720001
2023-04-27,10:06:53.000,117,11066547,13005,0,1682590012,12932.812817389997,138.09450056999776,53371.044035520004
2023-04-27,10:06:54.000,117,11066541,12645,0,1682590013,12933.82326389,138.2848270800023,53371.16980368
2023-04-27,10:06:55.000,117,11066571,12925,0,1682590014,12934.564257989994,138.88400312999875,53371.27461048001
2023-04-27,10:06:56.000,117,11066537,12685,0,1682590015,12934.968436589996,139.04613311999856,53371.400378640006
2023-04-27,10:06:57.000,117,11066605,12845,0,1682590016,12935.426505670002,138.81351182999788,53371.54012104001
2023-04-27,10:06:58.000,117,11066584,12965,0,1682590017,12935.81047533999,138.37646577000123,53371.64492784
2023-04-27,10:06:59.000,117,11066563,12725,0,1682590018,12936.16076346,137.9887636200001,53371.72877328001
2023-04-27,10:07:00.000,117,11066603,13005,0,1682590019,12936.315698589991,137.6786018999992,53371.79165736
2023-04-27,10:07:01.000,117,11066588,12885,0,1682590020,12936.01930095,137.43893147999916,53371.81960584
2023-04-27,10:07:02.000,117,11066548,12765,0,1682590021,12935.500605079993,137.86187928000436,53371.91742552
2023-04-27,10:07:03.000,117,11066548,12925,0,1682590022,12934.67203894999,138.67252923000342,53371.82659296001
2023-04-27,10:07:04.000,117,11066572,12645,0,1682590023,12933.37193111999,139.09547703000135,53371.72877328001
2023-04-27,10:07:05.000,117,11066597,12525,0,1682590024,12931.930360779988,138.89810139000474,53371.547108160004
2023-04-27,10:07:06.000,117,11066550,12725,0,1682590025,12930.455108889997,138.27777795000293,53371.47024984001
2023-04-27,10:07:07.000,117,11066534,12725,0,1682590026,12929.256045709997,137.5305701699981,53371.30954608
2023-04-27,10:07:08.000,117,11066606,12805,0,1682590027,12928.312962309989,136.83270630000334,53371.1418552
2023-04-27,10:07:09.000,117,11066572,12925,0,1682590028,12927.54502297,136.42385676000413,53371.092945360004
2023-04-27,10:07:10.000,117,11066565,12605,0,1682590029,12926.918546139997,135.90927026999998,53370.96019008
2023-04-27,10:07:11.000,117,11066567,12605,0,1682590030,12926.649093740001,135.62730507000379,53370.77153784001
2023-04-27,10:07:12.000,117,11066607,12525,0,1682590031,12926.716456839997,135.87402462000318,53370.589872720004
2023-04-27,10:07:13.000,117,11066516,12725,0,1682590032,12927.289043189994,136.7551658700031,53370.29641368001
2023-04-27,10:07:14.000,117,11066596,12645,0,1682590033,12927.962674189992,137.96056710000266,53370.21955536001
2023-04-27,10:07:15.000,117,11066595,12685,0,1682590034,12928.56220578,138.56679227999848,53370.17064552
2023-04-27,10:07:16.000,117,11066553,12445,0,1682590035,12929.047220100001,138.41171141999803,53370.107761440006
2023-04-27,10:07:17.000,117,11066577,12925,0,1682590036,12929.666960619994,138.12269709000248,53370.14269704
2023-04-27,10:07:18.000,117,11066574,12525,0,1682590037,12930.394482099997,138.30597447000036,53370.12173568
2023-04-27,10:07:19.000,117,11066562,12605,0,1682590038,12931.02095893,138.77121705000172,53370.226542480006
2023-04-27,10:07:20.000,117,11066569,12805,0,1682590039,12930.751506529989,139.06023138000455,53370.31038792
2023-04-27,10:07:21.000,117,11066551,12965,0,1682590040,12930.178920179991,139.1871157200003,53370.33134928
2023-04-27,10:07:22.000,117,11066562,12805,0,1682590041,12930.071139219996,139.1871157200003,53370.43615608001
2023-04-27,10:07:23.000,117,11066561,12805,0,1682590042,12930.758242839998,139.58186700000078,53370.45013032
2023-04-27,10:07:24.000,117,11066529,12965,0,1682590043,12932.21328579999,140.34317304000433,53370.60384696001
2023-04-27,10:07:25.000,117,11066544,12845,0,1682590044,12933.466239459995,141.18201951000083,53370.81346056
2023-04-27,10:07:26.000,117,11066575,12885,0,1682590045,12933.984935330001,141.80234295000264,53371.10691960001
2023-04-27,10:07:27.000,117,11066535,12685,0,1682590046,12933.978199019992,141.48513210000237,53371.30255896001
2023-04-27,10:07:28.000,117,11066606,12645,0,1682590047,12933.41908529,140.74497345000418,53371.49121120001
2023-04-27,10:07:29.000,117,11066562,12885,0,1682590048,12932.139186389999,140.7308751899982,53371.568069520006
2023-04-27,10:07:30.000,117,11066571,12925,0,1682590049,12930.18565649,141.82349034000072,53371.72178616
2023-04-27,10:07:31.000,117,11066552,12845,0,1682590050,12928.191708730003,143.2192180800048,53371.70781192001
2023-04-27,10:07:32.000,117,11066617,12725,0,1682590051,12926.972436620003,143.9382293400049,53371.57505664
2023-04-27,10:07:33.000,117,11066566,12565,0,1682590052,12927.060008649998,143.60692022999865,53371.54012104001
2023-04-27,10:07:34.000,117,11066594,12925,0,1682590053,12928.009828360002,142.85266332000174,53371.51915968001
2023-04-27,10:07:35.000,117,11066538,12685,0,1682590054,12929.586124899994,142.38742074000038,53371.616979360006
2023-04-27,10:07:36.000,117,11066570,12925,0,1682590055,12931.13547619999,142.68348420000257,53371.70781192001
2023-04-27,10:07:37.000,117,11066550,12885,0,1682590056,12932.058350669999,143.0711863500037,53371.88947704
2023-04-27,10:07:38.000,117,11066574,12765,0,1682590057,12932.226758419994,143.0218424400009,53372.071142160006
2023-04-27,10:07:39.000,117,11066533,12565,0,1682590058,12932.186340559994,142.65528767999785,53372.29473
2023-04-27,10:07:40.000,117,11066601,12605,0,1682590059,12932.092032219989,142.30988031000015,53372.54626632001
2023-04-27,10:07:41.000,117,11066554,12805,0,1682590060,12932.27391258999,141.9926694599999,53372.83273824001
2023-04-27,10:07:42.000,117,11066583,12965,0,1682590061,12932.705036430001,141.76709729999857,53373.007416240005
2023-04-27,10:07:43.000,117,11066604,12885,0,1682590062,12933.52012994,141.5626725300026,53373.224016960005
2023-04-27,10:07:44.000,117,11066604,12885,0,1682590063,12934.517103819999,141.3159529800032,53373.47555328
2023-04-27,10:07:45.000,117,11066576,12765,0,1682590064,12935.372615189997,140.76612084000226,53373.74805096001
2023-04-27,10:07:46.000,117,11066544,12725,0,1682590065,12936.255071799991,140.20923957000196,53374.04849712
2023-04-27,10:07:47.000,117,11066607,12965,0,1682590066,12937.265518299995,139.58186700000078,53374.43977584001
2023-04-27,10:07:48.000,117,11066602,12805,0,1682590067,12938.127765979989,139.37039309999818,53374.71227352
2023-04-27,10:07:49.000,117,11066577,12965,0,1682590068,12938.565626129996,139.53957222000463,53375.00573256
2023-04-27,10:07:50.000,117,11066579,12765,0,1682590069,12938.787924359996,139.94842176000384,53375.264256
2023-04-27,10:07:51.000,117,11066542,12605,0,1682590070,12939.165157719988,140.06825697000022,53375.522779440005
2023-04-27,10:07:52.000,117,11066570,12845,0,1682590071,12939.960042300001,139.58186700000078,53375.66252184001
2023-04-27,10:07:53.000,117,11066563,12725,0,1682590072,12941.07826976,138.57384140999784,53375.93501952
2023-04-27,10:07:54.000,117,11066542,12805,0,1682590073,12942.19649722,137.3684401799983,53376.20053008
2023-04-27,10:07:55.000,117,11066525,12805,0,1682590074,12943.15305324,136.46615154000028,53376.54988608001
2023-04-27,10:07:56.000,117,11066601,12605,0,1682590075,12943.968146749998,136.4309058900035,53376.759499679996
2023-04-27,10:07:57.000,117,11066590,12845,0,1682590076,12944.44642475999,137.31909627000277,53376.983087520006
2023-04-27,10:07:58.000,117,11066557,12525,0,1682590077,12944.57441465,138.65138183999807,53377.0459716
2023-04-27,10:07:59.000,117,11066540,13005,0,1682590078,12944.311698559999,139.32809832000203,53377.129817040004
2023-04-27,10:08:00.000,117,11066553,13005,0,1682590079,12943.651540179992,139.46908092000376,53377.1158428
2023-04-27,10:08:01.000,117,11066539,12765,0,1682590080,12943.052008589999,139.30695093000395,53377.23462384
2023-04-27,10:08:02.000,117,11066552,12725,0,1682590081,12942.492894859992,139.25760702000116,53377.31148216001
2023-04-27,10:08:03.000,117,11066531,12725,0,1682590082,12942.13587043,139.42678614000033,53377.38135336
2023-04-27,10:08:04.000,117,11066548,12805,0,1682590083,12941.879890649994,139.62416178000421,53377.45821168001
2023-04-27,10:08:05.000,117,11066562,12645,0,1682590084,12941.96746267999,139.65235830000165,53377.52808288001
2023-04-27,10:08:06.000,117,11066517,12845,0,1682590085,12942.351432349991,139.99071654,53377.60494120001
2023-04-27,10:08:07.000,117,11066564,12925,0,1682590086,12942.856655599993,140.1528465299998,53377.67481240001
2023-04-27,10:08:08.000,117,11066563,12885,0,1682590087,12943.28777943999,140.08235522999894,53377.78660632
2023-04-27,10:08:09.000,117,11066532,12645,0,1682590088,12943.32819729999,140.3008782600009,53377.884426
2023-04-27,10:08:10.000,117,11066563,12805,0,1682590089,12943.018327039994,141.40759167000215,53377.96128432001
2023-04-27,10:08:11.000,117,11066570,12685,0,1682590090,12942.863391909988,142.59184551000362,53378.01019416001
2023-04-27,10:08:12.000,117,11066538,12645,0,1682590091,12942.876864529993,143.26151286000095,53378.08006536001
2023-04-27,10:08:13.000,117,11066564,12805,0,1682590092,12942.950963939998,143.628067620004,53378.19185928
2023-04-27,10:08:14.000,117,11066565,12685,0,1682590093,12943.072217519999,143.86773804000404,53378.28269184
2023-04-27,10:08:15.000,117,11066569,12525,0,1682590094,12942.890337149998,144.17789975999767,53378.3385888
2023-04-27,10:08:16.000,117,11066574,12685,0,1682590095,12942.10892518999,144.84756711000227,53378.422434240005
2023-04-27,10:08:17.000,117,11066522,12765,0,1682590096,12941.495920979993,145.2352692600034,53378.50627968
2023-04-27,10:08:18.000,117,11066546,12445,0,1682590097,12941.246677509997,145.3692027299985,53378.56217664001
2023-04-27,10:08:19.000,117,11066551,12805,0,1682590098,12941.253413819992,145.70756097000412,53378.56217664001
2023-04-27,10:08:20.000,117,11066589,12925,0,1682590099,12941.340985850002,145.79919966000307,53378.72986752001
2023-04-27,10:08:21.000,117,11066593,12685,0,1682590100,12941.475712049993,145.5454309800043,53378.81371296
2023-04-27,10:08:22.000,117,11066556,13005,0,1682590101,12941.617174559993,145.15772883000318,53378.89755840001
2023-04-27,10:08:23.000,117,11066549,12645,0,1682590102,12941.940517439994,144.83346885000356,53379.03730080001
2023-04-27,10:08:24.000,117,11066609,12965,0,1682590103,12942.09545257,144.7418301600046,53379.05826216
2023-04-27,10:08:25.000,117,11066552,13005,0,1682590104,12942.001144229995,144.83346885000356,53379.1770432
2023-04-27,10:08:26.000,117,11066516,12805,0,1682590105,12941.839472789994,144.96740231999866,53379.19800456
2023-04-27,10:08:27.000,117,11066541,12685,0,1682590106,12942.243651389996,144.95330405999994,53379.21896592
2023-04-27,10:08:28.000,117,11066581,12605,0,1682590107,12942.641093680002,144.5656019099988,53379.22595304
2023-04-27,10:08:29.000,117,11066557,12605,0,1682590108,12942.883600839989,143.86773804000404,53379.23992728
2023-04-27,10:08:30.000,117,11066533,12685,0,1682590109,12942.964436559989,142.88790896999853,53379.23992728
2023-04-27,10:08:31.000,117,11066570,12845,0,1682590110,12942.876864529993,141.90103077000094,53379.37268256001
2023-04-27,10:08:32.000,117,11066592,12805,0,1682590111,12942.809501429998,141.55562340000324,53379.32377272001
2023-04-27,10:08:33.000,117,11066600,12805,0,1682590112,12942.944227629989,141.4992303600011,53379.28185000001
2023-04-27,10:08:34.000,117,11066577,12885,0,1682590113,12942.930755009998,141.37234601999808,53379.19101744
2023-04-27,10:08:35.000,117,11066542,12765,0,1682590114,12942.688247849997,141.38644428000407,53379.20499168001
2023-04-27,10:08:36.000,117,11066560,12645,0,1682590115,12942.364904969996,141.83758859999944,53379.08621064001
2023-04-27,10:08:37.000,117,11066548,12765,0,1682590116,12941.89336327,142.4508629100019,53378.96044248
2023-04-27,10:08:38.000,117,11066527,12765,0,1682590117,12941.246677509997,142.96544939999876,53378.83467432
2023-04-27,10:08:39.000,117,11066579,12845,0,1682590118,12940.404638759988,143.74790283000038,53378.58313800001
2023-04-27,10:08:40.000,117,11066541,12805,0,1682590119,12939.81184347999,144.74887929000397,53378.34557592001
2023-04-27,10:08:41.000,117,11066539,12725,0,1682590120,12939.73100775999,145.64411880000262,53378.14993656001
2023-04-27,10:08:42.000,117,11066544,12765,0,1682590121,12940.074559569992,145.84854356999858,53378.00320704
2023-04-27,10:08:43.000,117,11066504,12765,0,1682590122,12940.653882229999,145.34805534000043,53377.968271440004
2023-04-27,10:08:44.000,117,11066558,12765,0,1682590123,12941.091742379991,144.80527232999884,53377.933335839996
2023-04-27,10:08:45.000,117,11066562,12805,0,1682590124,12941.428557879997,144.68543712000246,53377.968271440004
2023-04-27,10:08:46.000,117,11066536,12965,0,1682590125,12941.785582309989,144.83346885000356,53377.99621992
2023-04-27,10:08:47.000,117,11066572,12685,0,1682590126,12942.02808946999,144.93920580000122,53378.0241684
2023-04-27,10:08:48.000,117,11066547,12805,0,1682590127,12942.09545257,144.95330405999994,53378.05211688
2023-04-27,10:08:49.000,117,11066576,13125,0,1682590128,12941.99440792,144.88986188999843,53378.06609112
2023-04-27,10:08:50.000,117,11066529,12845,0,1682590129,12941.765373379989,144.93920580000122,53378.06609112
2023-04-27,10:08:51.000,117,11066537,12965,0,1682590130,12941.664328729988,145.27756403999956,53377.919361600005
2023-04-27,10:08:52.000,117,11066502,12605,0,1682590131,12941.596965629993,146.05296834000183,53377.86346464001
2023-04-27,10:08:53.000,117,11066567,12845,0,1682590132,12941.502657290002,146.94820785000047,53377.86346464001
2023-04-27,10:08:54.000,117,11066554,12805,0,1682590133,12941.280359060002,147.55443303000357,53377.8494904
2023-04-27,10:08:55.000,117,11066566,12765,0,1682590134,12941.226468579996,147.85049648999848,53377.884426
2023-04-27,10:08:56.000,117,11066565,12765,0,1682590135,12940.963752489995,148.11836343000323,53377.9542972
2023-04-27,10:08:57.000,117,11066590,13085,0,1682590136,12940.283385180002,148.47786905999965,53378.0241684
2023-04-27,10:08:58.000,117,11066550,12845,0,1682590137,12939.52891845999,148.64704817999882,53378.19884640001
2023-04-27,10:08:59.000,117,11066578,12965,0,1682590138,12939.171894029998,148.56245861999923,53378.268717599996
2023-04-27,10:09:00.000,117,11066560,12845,0,1682590139,12939.387455949989,148.27344429000368,53378.35256304
2023-04-27,10:09:01.000,117,11066548,12845,0,1682590140,12940.061086950001,147.97033170000213,53378.59711224
2023-04-27,10:09:02.000,117,11066554,12605,0,1682590141,12940.99743404,147.6813173699993,53378.82070008001
2023-04-27,10:09:03.000,117,11066601,12885,0,1682590142,12941.90683588999,147.4204995600012,53379.00935232
2023-04-27,10:09:04.000,117,11066561,12765,0,1682590143,12942.378377590001,147.31476261000353,53379.19800456
2023-04-27,10:09:05.000,117,11066548,12925,0,1682590144,12942.735402019993,147.26541870000074,53379.39364392
2023-04-27,10:09:06.000,117,11066598,12805,0,1682590145,12943.341669919995,146.69443917000171,53379.65216736
2023-04-27,10:09:07.000,117,11066527,12685,0,1682590146,12944.042246159988,145.7287083600022,53379.931652160005
2023-04-27,10:09:08.000,117,11066557,12765,0,1682590147,12944.32517117999,145.15067970000382,53380.20414984
2023-04-27,10:09:09.000,117,11066559,12765,0,1682590148,12944.102872949989,145.10133579000103,53380.58145432
2023-04-27,10:09:10.000,117,11066578,12965,0,1682590149,12943.739112210002,145.27756403999956,53380.73517096
2023-04-27,10:09:11.000,117,11066540,12605,0,1682590150,12943.483132429996,145.3692027299985,53380.986707280004
2023-04-27,10:09:12.000,117,11066575,12805,0,1682590151,12943.712166969992,145.69346270999813,53381.14741104001
2023-04-27,10:09:13.000,117,11066596,12965,0,1682590152,12944.224126529989,146.3842774500008,53381.175359520006
2023-04-27,10:09:14.000,117,11066562,12725,0,1682590153,12944.661986679996,147.09623958000157,53381.42689584
2023-04-27,10:09:15.000,117,11066571,12645,0,1682590154,12944.65525037,147.83639822999976,53381.58061248001
2023-04-27,10:09:16.000,117,11066560,12805,0,1682590155,12944.50705154999,148.50606558000436,53381.727342000006
2023-04-27,10:09:17.000,117,11066524,12765,0,1682590156,12944.379061659994,148.56245861999923,53381.85311016
2023-04-27,10:09:18.000,117,11066558,12565,0,1682590157,12943.981619370003,148.11836343000323,53381.96490408001
2023-04-27,10:09:19.000,117,11066561,12645,0,1682590158,12943.382087779995,147.50508912000078,53382.06971088
2023-04-27,10:09:20.000,117,11066553,12845,0,1682590159,12942.755610949993,146.63804612999957,53382.13958208
2023-04-27,10:09:21.000,117,11066566,12565,0,1682590160,12942.122397809995,146.42657223000424,53382.111633600005
2023-04-27,10:09:22.000,117,11066533,12965,0,1682590161,12941.246677509997,147.21607478999795,53382.041762400004
2023-04-27,10:09:23.000,117,11066571,12725,0,1682590162,12940.135186359992,148.45672167000157,53381.90202
2023-04-27,10:09:24.000,117,11066578,12805,0,1682590163,12939.266202369989,149.54228769000474,53381.846123040006
2023-04-27,10:09:25.000,117,11066516,12965,0,1682590164,12938.484790409995,150.3247411199991,53381.74131624
2023-04-27,10:09:26.000,117,11066538,12845,0,1682590165,12938.29617373,150.61375545000192,53381.68541928
2023-04-27,10:09:27.000,117,11066580,12845,0,1682590166,12938.424163619995,150.58555893000448,53381.61554808
2023-04-27,10:09:28.000,117,11066587,12965,0,1682590167,12938.983277350002,150.12736548000248,53381.66445792
2023-04-27,10:09:29.000,117,11066572,12765,0,1682590168,12939.704062519995,150.02162853000482,53381.657470800004
2023-04-27,10:09:30.000,117,11066570,12885,0,1682590169,12940.249703629997,150.61375545000192,53381.6924064
2023-04-27,10:09:31.000,117,11066554,12765,0,1682590170,12940.276648869993,151.5019458300012,53381.78323896
2023-04-27,10:09:32.000,117,11066537,12965,0,1682590171,12939.77142561999,151.7134197300038,53381.776251840005
2023-04-27,10:09:33.000,117,11066533,12765,0,1682590172,12938.57236243999,151.36801235999883,53381.90900712
2023-04-27,10:09:34.000,117,11066552,13005,0,1682590173,12936.955648039999,150.93096630000218,53381.92298136
2023-04-27,10:09:35.000,117,11066544,12765,0,1682590174,12935.460187219993,150.31769198999973,53381.78323896
2023-04-27,10:09:36.000,117,11066582,12525,0,1682590175,12934.072507359997,149.56343508000282,53381.678432160006
2023-04-27,10:09:37.000,117,11066538,12685,0,1682590176,12932.839762629992,148.61885166000138,53381.56663824
2023-04-27,10:09:38.000,117,11066549,12845,0,1682590177,12932.32106676,147.4345978199999,53381.46183144001
2023-04-27,10:09:39.000,117,11066539,12765,0,1682590178,12932.691563809996,146.04591921000247,53381.33606328001
2023-04-27,10:09:40.000,117,11066598,12765,0,1682590179,12933.67506506999,145.39739925000322,53381.12644968001
2023-04-27,10:09:41.000,117,11066508,12805,0,1682590180,12934.604675849994,145.99657529999968,53381.01465576
2023-04-27,10:09:42.000,117,11066529,12685,0,1682590181,12934.98190921,147.3993521700031,53380.97273304
2023-04-27,10:09:43.000,117,11066554,12965,0,1682590182,12934.301541899993,148.87262034000014,53380.84696488
2023-04-27,10:09:44.000,117,11066552,12685,0,1682590183,12933.237204919998,149.70441768000455,53380.76311944001
2023-04-27,10:09:45.000,117,11066517,12805,0,1682590184,12932.30085783,149.9793337500014,53380.70722248
2023-04-27,10:09:46.000,117,11066542,12765,0,1682590185,12931.869733989988,149.61277898999833,53380.679274
2023-04-27,10:09:47.000,117,11066542,12765,0,1682590186,12932.186340559994,148.50606558000436,53380.700235360004
2023-04-27,10:09:48.000,117,11066570,12885,0,1682590187,12933.318040639999,147.21607478999795,53380.81202928001
2023-04-27,10:09:49.000,117,11066569,12605,0,1682590188,12934.705720499995,146.14460703000077,53380.96574592
2023-04-27,10:09:50.000,117,11066551,13005,0,1682590189,12935.9182563,145.25641665000148,53380.97972016001
2023-04-27,10:09:51.000,117,11066546,12885,0,1682590190,12936.841130769993,145.12953230999847,53380.95177168
2023-04-27,10:09:52.000,117,11066571,12885,0,1682590191,12937.4002445,145.50313620000088,53381.01465576
2023-04-27,10:09:53.000,117,11066518,12605,0,1682590192,12937.609070109997,146.05296834000183,53381.04260424
2023-04-27,10:09:54.000,117,11066533,12765,0,1682590193,12937.629279039997,146.680340910003,53381.12644968001
2023-04-27,10:09:55.000,117,11066592,12765,0,1682590194,12937.494552839991,147.28656608999881,53381.203308000004
2023-04-27,10:09:56.000,117,11066557,12645,0,1682590195,12937.21836413,148.05492126000172,53381.28016632
2023-04-27,10:09:57.000,117,11066523,12565,0,1682590196,12937.27899092,148.40032862999942,53381.48279280001
2023-04-27,10:09:58.000,117,11066591,12685,0,1682590197,12938.060402879993,147.91393865999999,53381.57362536
2023-04-27,10:09:59.000,117,11066568,12965,0,1682590198,12938.983277350002,146.9905026300039,53381.69939352001
2023-04-27,10:10:00.000,117,11066532,12605,0,1682590199,12939.60975417999,146.44771962000232,53381.706380640004
2023-04-27,10:10:01.000,117,11066550,13005,0,1682590200,12940.088032189997,146.6168987400015,53381.76926472001
2023-04-27,10:10:02.000,117,11066552,12965,0,1682590201,12940.633673299999,147.06099393000477,53381.86009728
2023-04-27,10:10:03.000,117,11066563,12565,0,1682590202,12940.963752489995,147.06099393000477,53381.98586544001
2023-04-27,10:10:04.000,117,11066557,12645,0,1682590203,12941.064797139996,146.47591613999975,53382.1465692
2023-04-27,10:10:05.000,117,11066548,12885,0,1682590204,12940.80881735999,145.84854356999858,53382.398105520006
2023-04-27,10:10:06.000,117,11066585,12725,0,1682590205,12940.69430009,145.39035012000386,53382.55182216
2023-04-27,10:10:07.000,117,11066563,12765,0,1682590206,12941.11868762,144.84051798000291,53382.65662896001
2023-04-27,10:10:08.000,117,11066552,12765,0,1682590207,12941.900099579994,144.4669140900005,53382.65662896001
2023-04-27,10:10:09.000,117,11066567,12805,0,1682590208,12942.782556190003,144.36117714000284,53382.76842288
2023-04-27,10:10:10.000,117,11066556,12725,0,1682590209,12943.32819729999,144.6149458200016,53382.87322968001
2023-04-27,10:10:11.000,117,11066564,12725,0,1682590210,12943.422505639996,145.5806766300011,53382.80335848001
2023-04-27,10:10:12.000,117,11066524,12845,0,1682590211,12943.21368003,146.41247396999825,53382.83829408
2023-04-27,10:10:13.000,117,11066565,12685,0,1682590212,12942.479422240001,146.75083221000386,53382.90816528
2023-04-27,10:10:14.000,117,11066537,12765,0,1682590213,12941.704746589989,146.9764043699979,53382.97104936001
2023-04-27,10:10:15.000,117,11066536,12725,0,1682590214,12941.172578099991,146.680340910003,53383.01297208001
2023-04-27,10:10:16.000,117,11066554,12565,0,1682590215,12941.03111558999,145.70051184000476,53382.950088000005
2023-04-27,10:10:17.000,117,11066599,12685,0,1682590216,12941.280359060002,144.45281583000178,53382.97803648
2023-04-27,10:10:18.000,117,11066534,12765,0,1682590217,12941.97419899,143.52937979999842,53383.047907680004
2023-04-27,10:10:19.000,117,11066535,12685,0,1682590218,12942.950963939998,143.4518393699982,53383.20162432
2023-04-27,10:10:20.000,117,11066590,12725,0,1682590219,12944.048982469998,143.70560805000423,53383.3693152
2023-04-27,10:10:21.000,117,11066569,12885,0,1682590220,12944.796712880001,143.43069198000012,53383.502070480004
2023-04-27,10:10:22.000,117,11066572,13085,0,1682590221,12945.376035539994,142.55659985999955,53383.80251664
2023-04-27,10:10:23.000,117,11066577,12925,0,1682590222,12945.70611472999,141.52037774999917,53383.94225904
2023-04-27,10:10:24.000,117,11066558,12765,0,1682590223,12945.54444328999,141.1890686400002,53383.97020752
2023-04-27,10:10:25.000,117,11066536,13125,0,1682590224,12945.180682550003,141.73185165000177,53384.04007872
2023-04-27,10:10:26.000,117,11066569,12765,0,1682590225,12944.60809619999,142.62709116000042,53384.06802720001
2023-04-27,10:10:27.000,117,11066578,12685,0,1682590226,12943.968146749998,143.28266024999903,53384.14488552001
2023-04-27,10:10:28.000,117,11066563,12765,0,1682590227,12943.611122319991,143.48708502000227,53384.26366656001
2023-04-27,10:10:29.000,117,11066555,12805,0,1682590228,12943.55723184,143.74085370000103,53384.25667944
2023-04-27,10:10:30.000,117,11066552,12605,0,1682590229,12943.49660505,144.19199802000367,53384.30558928
2023-04-27,10:10:31.000,117,11066595,12805,0,1682590230,12943.462923499996,144.2201945400011,53384.29860216
2023-04-27,10:10:32.000,117,11066555,12725,0,1682590231,12943.846893169997,143.959376730003,53384.2776408
2023-04-27,10:10:33.000,117,11066532,12685,0,1682590232,12944.271280699999,143.2192180800048,53384.37546048
2023-04-27,10:10:34.000,117,11066513,12845,0,1682590233,12944.71587716,141.92217815999902,53384.42437032
2023-04-27,10:10:35.000,117,11066585,12605,0,1682590234,12945.423189709989,141.02693865000037,53384.50122864001
2023-04-27,10:10:36.000,117,11066509,12445,0,1682590235,12946.480790379988,141.19611776999955,53384.56411272
2023-04-27,10:10:37.000,117,11066560,12725,0,1682590236,12947.491236879992,141.99971858999925,53384.6619324
2023-04-27,10:10:38.000,117,11066617,12605,0,1682590237,12947.935833339994,142.62709116000042,53384.8016748
2023-04-27,10:10:39.000,117,11066559,12765,0,1682590238,12947.706798799998,142.80331940999895,53384.95539144001
2023-04-27,10:10:40.000,117,11066547,12685,0,1682590239,12947.11400352,143.14167765000457,53385.046224
2023-04-27,10:10:41.000,117,11066542,12605,0,1682590240,12946.84455111999,143.2333163400035,53385.19994064001
2023-04-27,10:10:42.000,117,11066565,12885,0,1682590241,12947.444082709997,143.1205302599992,53385.36064440001
2023-04-27,10:10:43.000,117,11066554,12685,0,1682590242,12949.040588179989,143.3179059000031,53385.53532240001
2023-04-27,10:10:44.000,117,11066591,12925,0,1682590243,12950.50236744999,143.94527847000427,53385.7100004
2023-04-27,10:10:45.000,117,11066553,12885,0,1682590244,12951.236625240002,144.4175701799977,53385.89166552001
2023-04-27,10:10:46.000,117,11066538,12765,0,1682590245,12951.290515719993,144.23429279999982,53385.98948520001
2023-04-27,10:10:47.000,117,11066551,12925,0,1682590246,12951.142316899997,143.78314848000446,53386.17115032
2023-04-27,10:10:48.000,117,11066573,12965,0,1682590247,12951.216416310002,142.81741766999767,53386.28294424
2023-04-27,10:10:49.000,117,11066532,12605,0,1682590248,12951.66774908,141.50627949000045,53386.4087124
2023-04-27,10:10:50.000,117,11066516,12725,0,1682590249,12951.76205741999,140.58284346000437,53386.52749344
2023-04-27,10:10:51.000,117,11066565,12605,0,1682590250,12951.189471069993,140.43481173000328,53386.70217144001
2023-04-27,10:10:52.000,117,11066523,12565,0,1682590251,12950.48215851999,140.92825083000207,53386.77204264
2023-04-27,10:10:53.000,117,11066559,12765,0,1682590252,12950.307014459999,141.7107042600037,53386.87684944001
2023-04-27,10:10:54.000,117,11066541,12725,0,1682590253,12950.48889483,142.43676465000317,53387.07947592
2023-04-27,10:10:55.000,117,11066574,12925,0,1682590254,12950.967172839992,142.50020682000468,53387.28908952
2023-04-27,10:10:56.000,117,11066589,12805,0,1682590255,12951.89004731,142.23233987999993,53387.5615872
2023-04-27,10:10:57.000,117,11066512,12605,0,1682590256,12953.136264659996,142.08430814999883,53387.876007599996
2023-04-27,10:10:58.000,117,11066552,12645,0,1682590257,12954.26796474,142.2393890099993,53388.23235072
2023-04-27,10:10:59.000,117,11066555,12685,0,1682590258,12955.251465999994,142.6623368100045,53388.47689992001
2023-04-27,10:11:00.000,117,11066597,12685,0,1682590259,12955.877942829997,143.38839720000396,53388.77734608
2023-04-27,10:11:01.000,117,11066588,12965,0,1682590260,12956.059823199997,144.12855585000216,53389.07080512
2023-04-27,10:11:02.000,117,11066570,12605,0,1682590261,12955.62196304999,144.5515036500001,53389.32932856
2023-04-27,10:11:03.000,117,11066562,12805,0,1682590262,12954.961804669998,144.5515036500001,53389.71362016
2023-04-27,10:11:04.000,117,11066584,12725,0,1682590263,12954.436372489996,144.33298061999812,53390.0070792
2023-04-27,10:11:05.000,117,11066543,12565,0,1682590264,12954.503735589991,143.93118020999827,53390.377396560005
2023-04-27,10:11:06.000,117,11066519,12685,0,1682590265,12955.103267179999,143.09233374000178,53390.75470104001
2023-04-27,10:11:07.000,117,11066561,12805,0,1682590266,12955.54112732999,142.19004510000377,53391.118031280006
2023-04-27,10:11:08.000,117,11066551,12605,0,1682590267,12955.662380909991,141.3159529800032,53391.52328424001
2023-04-27,10:11:09.000,117,11066538,12765,0,1682590268,12955.729744010001,140.117600880003,53391.9634728
2023-04-27,10:11:10.000,117,11066572,12965,0,1682590269,12955.702798769991,138.77121705000172,53392.270906080004
2023-04-27,10:11:11.000,117,11066581,12805,0,1682590270,12955.635435669996,138.06630405000033,53392.63423632
2023-04-27,10:11:12.000,117,11066544,12405,0,1682590271,12956.005932719992,138.11564796000312,53392.87878552
2023-04-27,10:11:13.000,117,11066596,12885,0,1682590272,12956.955752429996,138.48925184999825,53393.13730896
2023-04-27,10:11:14.000,117,11066558,12885,0,1682590273,12958.04029833999,138.9051505200041,53393.35390968
2023-04-27,10:11:15.000,117,11066555,12805,0,1682590274,12958.83518291999,139.35629483999946,53393.493652080004
2023-04-27,10:11:16.000,117,11066478,12725,0,1682590275,12959.10463532,139.71580047000316,53393.67531720001
2023-04-27,10:11:17.000,117,11066543,12765,0,1682590276,12959.04400853,139.61711265000486,53393.76614976
2023-04-27,10:11:18.000,117,11066547,12805,0,1682590277,12958.713929339989,139.01088747000176,53393.8150596
2023-04-27,10:11:19.000,117,11066547,12765,0,1682590278,12958.707193029994,138.22843404000014,53393.98973760001
2023-04-27,10:11:20.000,117,11066567,12885,0,1682590279,12958.727401959994,137.8054862400022,53394.07358304
2023-04-27,10:11:21.000,117,11066577,12925,0,1682590280,12958.686984099993,137.62925799000368,53394.115505760004
2023-04-27,10:11:22.000,117,11066525,12765,0,1682590281,12958.410795390002,137.53761930000474,53394.17838984001
2023-04-27,10:11:23.000,117,11066543,12605,0,1682590282,12958.175024539996,137.50237365000066,53394.29018376
2023-04-27,10:11:24.000,117,11066569,12765,0,1682590283,12957.770845939995,137.68565102999855,53394.42293904001
2023-04-27,10:11:25.000,117,11066564,12845,0,1682590284,12957.292567930002,137.71384755000327,53394.5487072
2023-04-27,10:11:26.000,117,11066597,12725,0,1682590285,12956.693036339995,137.50942278000002,53394.653514
2023-04-27,10:11:27.000,117,11066589,12725,0,1682590286,12956.51789227999,136.81155890999798,53394.82120488
2023-04-27,10:11:28.000,117,11066559,12885,0,1682590287,12956.672827409995,136.12074417000258,53394.91203744
2023-04-27,10:11:29.000,117,11066569,12885,0,1682590288,12956.632409549995,135.3664872599984,53395.072741200005
2023-04-27,10:11:30.000,117,11066593,12765,0,1682590289,12956.443792869999,134.71796729999915,53395.191522240006
2023-04-27,10:11:31.000,117,11066561,12805,0,1682590290,12956.322539289999,134.99993250000261,53395.34523888
2023-04-27,10:11:32.000,117,11066560,12965,0,1682590291,12956.194549399988,135.85992636000447,53395.51292976
2023-04-27,10:11:33.000,117,11066568,12685,0,1682590292,12956.140658919998,136.4309058900035,53395.63869792001
2023-04-27,10:11:34.000,117,11066605,12725,0,1682590293,12955.850997590001,136.52254458000243,53395.85529864001
2023-04-27,10:11:35.000,117,11066572,12725,0,1682590294,12955.5882815,136.73401847999776,53396.03696376
2023-04-27,10:11:36.000,117,11066566,12965,0,1682590295,12955.891415450002,136.9877871600038,53396.365358400006
2023-04-27,10:11:37.000,117,11066618,12805,0,1682590296,12956.490947039994,137.20631018999848,53396.61689472
2023-04-27,10:11:38.000,117,11066545,12845,0,1682590297,12957.306040549993,137.57286495000153,53396.81952120001
2023-04-27,10:11:39.000,117,11066576,12565,0,1682590298,12958.222178709992,138.06630405000033,53396.924328
2023-04-27,10:11:40.000,117,11066608,12845,0,1682590299,12958.821710299999,138.04515666000225,53397.02913480001
2023-04-27,10:11:41.000,117,11066577,12605,0,1682590300,12959.111371629995,137.94646884000394,53397.17586432001
2023-04-27,10:11:42.000,117,11066614,12765,0,1682590301,12958.882337089999,138.41876055000466,53397.24573552001
2023-04-27,10:11:43.000,117,11066554,12845,0,1682590302,12958.148079300001,138.79941356999916,53397.23176128
2023-04-27,10:11:44.000,117,11066553,12565,0,1682590303,12957.380139959998,138.8910522599981,53397.36451656001
2023-04-27,10:11:45.000,117,11066549,12685,0,1682590304,12956.612200619995,138.36941664000187,53397.39945216
2023-04-27,10:11:46.000,117,11066562,12765,0,1682590305,12956.59872799999,137.34024366000085,53397.47631048
2023-04-27,10:11:47.000,117,11066523,12725,0,1682590306,12957.137632799997,136.6282815300001,53397.49028472001
2023-04-27,10:11:48.000,117,11066577,12565,0,1682590307,12957.521602469998,136.76926413000183,53397.49028472001
2023-04-27,10:11:49.000,117,11066557,12805,0,1682590308,12957.279095309998,137.4953245200013,53397.38547792
2023-04-27,10:11:50.000,117,11066560,12725,0,1682590309,12956.693036339995,138.31302359999972,53397.24573552001
2023-04-27,10:11:51.000,117,11066564,12845,0,1682590310,12956.093504750002,139.10957529000007,53397.085031760005
2023-04-27,10:11:52.000,117,11066599,13125,0,1682590311,12956.046350579993,139.20826310999837,53396.966250720005
2023-04-27,10:11:53.000,117,11066561,12685,0,1682590312,12956.874916709996,138.5949888000032,53396.82650832
2023-04-27,10:11:54.000,117,11066549,12845,0,1682590313,12958.296278119997,137.72089668000262,53396.72170152001
2023-04-27,10:11:55.000,117,11066525,12885,0,1682590314,12959.771530010003,137.0864749800021,53396.63785608
2023-04-27,10:11:56.000,117,11066545,12725,0,1682590315,12960.667459240001,137.24155584000255,53396.55401064001
2023-04-27,10:11:57.000,117,11066536,12765,0,1682590316,12960.977329499998,138.36941664000187,53396.400294
2023-04-27,10:11:58.000,117,11066590,12685,0,1682590317,12960.640513999992,139.88497959000233,53396.32343568
2023-04-27,10:11:59.000,117,11066586,13085,0,1682590318,12960.007300859994,140.65333475999796,53396.27452584
2023-04-27,10:12:00.000,117,11066561,12805,0,1682590319,12959.070953769995,140.7943173599997,53396.16971904001
2023-04-27,10:12:01.000,117,11066525,12805,0,1682590320,12958.033562029996,140.61808911000116,53396.0858736
2023-04-27,10:12:02.000,117,11066570,12645,0,1682590321,12957.164578039992,139.98366741000063,53395.92516984
2023-04-27,10:12:03.000,117,11066563,13085,0,1682590322,12956.935543499996,139.13777181000478,53395.911195600005
2023-04-27,10:12:04.000,117,11066579,12645,0,1682590323,12957.144369109992,138.56679227999848,53395.77844032
2023-04-27,10:12:05.000,117,11066540,13005,0,1682590324,12957.602438189999,138.63023445,53395.673633520004
2023-04-27,10:12:06.000,117,11066535,12845,0,1682590325,12958.00661679,139.26465615000052,53395.477994160006
2023-04-27,10:12:07.000,117,11066526,12925,0,1682590326,12958.296278119997,139.80039003000275,53395.338251760004
2023-04-27,10:12:08.000,117,11066548,12805,0,1682590327,12958.646566239993,140.12465001000237,53395.121651040005
2023-04-27,10:12:09.000,117,11066542,12525,0,1682590328,12959.2258889,140.18104305000452,53395.08671544
2023-04-27,10:12:10.000,117,11066600,12965,0,1682590329,12959.502077609992,140.01186392999807,53395.002870000004
2023-04-27,10:12:11.000,117,11066587,12685,0,1682590330,12959.10463532,139.72284960000252,53395.072741200005
2023-04-27,10:12:12.000,117,11066565,12765,0,1682590331,12958.06724358,139.14482094000414,53395.19850936
2023-04-27,10:12:13.000,117,11066555,12605,0,1682590332,12957.070269700002,138.21433578000142,53395.240432080005
2023-04-27,10:12:14.000,117,11066555,12605,0,1682590333,12957.063533389992,137.43893147999916,53395.21947072
2023-04-27,10:12:15.000,117,11066602,12765,0,1682590334,12957.68327391,136.98073803000443,53395.170560880004
2023-04-27,10:12:16.000,117,11066559,12645,0,1682590335,12958.08745251,136.86090282000077,53395.05876696
2023-04-27,10:12:17.000,117,11066567,12885,0,1682590336,12957.972935239995,136.60008501000266,53394.96094728
2023-04-27,10:12:18.000,117,11066607,12725,0,1682590337,12957.204995899992,136.26172677000432,53394.69543672
2023-04-27,10:12:19.000,117,11066585,12805,0,1682590338,12956.511155969994,135.58501029000035,53394.520758720006
2023-04-27,10:12:20.000,117,11066550,13005,0,1682590339,12956.43705655999,134.8730481599996,53394.185376960006
2023-04-27,10:12:21.000,117,11066547,12605,0,1682590340,12956.969225050001,134.4430512300023,53393.84300808001
2023-04-27,10:12:22.000,117,11066576,12725,0,1682590341,12957.81800010999,134.64042686999892,53393.633394480006
2023-04-27,10:12:23.000,117,11066591,12725,0,1682590342,12958.228915020001,135.34533987000032,53393.444742240004
2023-04-27,10:12:24.000,117,11066559,12725,0,1682590343,12958.626357309993,135.9374667900047,53393.277051360004
2023-04-27,10:12:25.000,117,11066568,12685,0,1682590344,12958.828446609994,136.1700880799981,53393.14429608
2023-04-27,10:12:26.000,117,11066560,12885,0,1682590345,12958.444476939992,135.9515650500034,53393.03948928
2023-04-27,10:12:27.000,117,11066587,12685,0,1682590346,12957.690010219994,135.31009422000352,53393.02551504
2023-04-27,10:12:28.000,117,11066557,12965,0,1682590347,12956.88838933,134.97878511000454,53393.03948928
2023-04-27,10:12:29.000,117,11066549,12765,0,1682590348,12956.214758329988,134.675672520003,53393.130321840006
2023-04-27,10:12:30.000,117,11066529,12845,0,1682590349,12955.5882815,134.74616382000386,53393.20718016
2023-04-27,10:12:31.000,117,11066538,12725,0,1682590350,12954.880968949998,134.97878511000454,53393.35390968
2023-04-27,10:12:32.000,117,11066584,12925,0,1682590351,12954.18712902,134.99993250000261,53393.40980664
2023-04-27,10:12:33.000,117,11066560,12925,0,1682590352,12954.153447469995,134.47124774999975,53393.53557480001
2023-04-27,10:12:34.000,117,11066576,12845,0,1682590353,12954.550889760001,133.886169960002,53393.71723992
2023-04-27,10:12:35.000,117,11066545,12885,0,1682590354,12955.19757551999,133.18830608999997,53393.92685352
2023-04-27,10:12:36.000,117,11066578,12965,0,1682590355,12955.803843419992,131.81372574000125,53394.0945444
2023-04-27,10:12:37.000,117,11066542,12885,0,1682590356,12956.356220839989,130.65061928999785,53394.164415600004
2023-04-27,10:12:38.000,117,11066534,12965,0,1682590357,12956.80081729999,130.20652410000184,53394.19236408
2023-04-27,10:12:39.000,117,11066523,12805,0,1682590358,12957.117423869997,130.48848929999804,53394.22729968001
2023-04-27,10:12:40.000,117,11066568,12605,0,1682590359,12957.137632799997,131.23569708000286,53394.15044136
2023-04-27,10:12:41.000,117,11066519,12565,0,1682590360,12957.009642910001,132.29306658000132,53394.08057016
2023-04-27,10:12:42.000,117,11066520,12965,0,1682590361,12956.68630003,133.35043607999978,53394.0246732
2023-04-27,10:12:43.000,117,11066541,12805,0,1682590362,12955.891415450002,133.80862953000178,53393.947814880004
2023-04-27,10:12:44.000,117,11066544,12685,0,1682590363,12954.550889760001,133.64649954000197,53393.85698232
2023-04-27,10:12:45.000,117,11066539,12845,0,1682590364,12952.94091166999,133.08961827000167,53393.661342960004
2023-04-27,10:12:46.000,117,11066556,12725,0,1682590365,12951.155789520002,132.525687870002,53393.57749752
2023-04-27,10:12:47.000,117,11066561,12885,0,1682590366,12949.61317453,131.84897138999804,53393.41679376001
2023-04-27,10:12:48.000,117,11066573,12765,0,1682590367,12948.730717919992,131.40487620000204,53393.28403848
2023-04-27,10:12:49.000,117,11066538,13165,0,1682590368,12948.488210759991,131.5599570600025,53393.20718016
2023-04-27,10:12:50.000,117,11066570,12765,0,1682590369,12948.528628619992,132.5891300400035,53393.20019304001
2023-04-27,10:12:51.000,117,11066550,12845,0,1682590370,12948.798081020002,133.34338695000042,53393.14429608
2023-04-27,10:12:52.000,117,11066575,12805,0,1682590371,12948.953016149993,133.44912389999809,53393.179231680006
2023-04-27,10:12:53.000,117,11066566,12925,0,1682590372,12948.643145889997,133.07552001000295,53393.21416728
2023-04-27,10:12:54.000,117,11066580,12685,0,1682590373,12947.801107139989,132.60322830000223,53393.24211576
2023-04-27,10:12:55.000,117,11066567,12965,0,1682590374,12947.01295887,131.9688066000017,53393.277051360004
2023-04-27,10:12:56.000,117,11066564,13125,0,1682590375,12946.575098719994,131.28504098999838,53393.33294832
2023-04-27,10:12:57.000,117,11066536,12965,0,1682590376,12946.346064179997,130.62947189999977,53393.40980664
2023-04-27,10:12:58.000,117,11066579,12805,0,1682590377,12945.928412959991,130.3968506099991,53393.45172936
2023-04-27,10:12:59.000,117,11066567,12845,0,1682590378,12945.517498049994,130.29111366000143,53393.52160056
2023-04-27,10:13:00.000,117,11066563,12885,0,1682590379,12945.470343879999,130.0302958500033,53393.60544600001
2023-04-27,10:13:01.000,117,11066592,12525,0,1682590380,12945.699378419995,129.7201341300024,53393.71723992
2023-04-27,10:13:02.000,117,11066573,12725,0,1682590381,12945.820631999995,130.13603280000098,53393.75916264
2023-04-27,10:13:03.000,117,11066594,12765,0,1682590382,12945.578124839994,131.0665179600037,53393.7102528
2023-04-27,10:13:04.000,117,11066523,12965,0,1682590383,12945.032483729992,131.58815357999993,53393.59147176
2023-04-27,10:13:05.000,117,11066544,12885,0,1682590384,12944.210653909999,131.23569708000286,53393.514613440006
2023-04-27,10:13:06.000,117,11066573,12965,0,1682590385,12943.483132429996,130.53078408000147,53393.33993544001
2023-04-27,10:13:07.000,117,11066565,12845,0,1682590386,12943.018327039994,130.00914845999796,53393.130321840006
2023-04-27,10:13:08.000,117,11066561,12645,0,1682590387,12942.681511540002,129.67079021999962,53392.906734
2023-04-27,10:13:09.000,117,11066560,12645,0,1682590388,12942.385113899996,129.6566919600009,53392.64821056001
2023-04-27,10:13:10.000,117,11066569,12565,0,1682590389,12942.19649722,129.67079021999962,53392.508468160006
2023-04-27,10:13:11.000,117,11066572,12765,0,1682590390,12942.398586520001,129.60029891999875,53392.270906080004
2023-04-27,10:13:12.000,117,11066584,12525,0,1682590391,12943.159789549994,129.82587108000007,53392.08924096
2023-04-27,10:13:13.000,117,11066529,12725,0,1682590392,12944.123081879989,130.34750670000358,53391.90058872
2023-04-27,10:13:14.000,117,11066570,12685,0,1682590393,12944.729349779991,131.00307579000219,53391.649052400004
2023-04-27,10:13:15.000,117,11066576,12685,0,1682590394,12944.985329559997,132.02519964000385,53391.4394388
2023-04-27,10:13:16.000,117,11066530,12605,0,1682590395,12944.924702769997,133.09666740000102,53391.285722160006
2023-04-27,10:13:17.000,117,11066560,12845,0,1682590396,12944.38579796999,133.7733838799977,53391.06912144001
2023-04-27,10:13:18.000,117,11066533,12605,0,1682590397,12943.712166969992,133.8720717000033,53390.880469200005
2023-04-27,10:13:19.000,117,11066518,12925,0,1682590398,12942.903809769989,133.37158346999786,53390.7407268
2023-04-27,10:13:20.000,117,11066532,12565,0,1682590399,12942.04829839999,132.49044221999793,53390.593997280004
2023-04-27,10:13:21.000,117,11066548,12605,0,1682590400,12941.287095369997,131.66569401000015,53390.53810032001
2023-04-27,10:13:22.000,117,11066537,12725,0,1682590401,12940.532628649999,130.84799493000173,53390.44028064001
2023-04-27,10:13:23.000,117,11066546,12885,0,1682590402,12939.71079882999,130.23472061999928,53390.33547384
2023-04-27,10:13:24.000,117,11066487,12605,0,1682590403,12938.57236243999,129.55095501000324,53390.209705680005
2023-04-27,10:13:25.000,117,11066560,12965,0,1682590404,12937.433926049991,128.62751897999988,53390.17477008
2023-04-27,10:13:26.000,117,11066580,12805,0,1682590405,12936.982593279994,127.91555684999912,53390.11887312
2023-04-27,10:13:27.000,117,11066557,12725,0,1682590406,12936.962384349994,127.64768991000165,53390.0070792
2023-04-27,10:13:28.000,117,11066529,12885,0,1682590407,12937.11731948,127.61244426000485,53389.90925952
2023-04-27,10:13:29.000,117,11066599,12965,0,1682590408,12937.582124870001,126.87933473999874,53389.825414080005
2023-04-27,10:13:30.000,117,11066548,12725,0,1682590409,12937.993039779998,125.99819348999881,53389.72759440001
2023-04-27,10:13:31.000,117,11066547,12965,0,1682590410,12938.222074319994,125.79376872000284,53389.60182624001
2023-04-27,10:13:32.000,117,11066529,12805,0,1682590411,12938.107557049989,125.74442481000006,53389.3782384
2023-04-27,10:13:33.000,117,11066550,13005,0,1682590412,12937.38003557,125.391968310003,53389.33631568
2023-04-27,10:13:34.000,117,11066534,12885,0,1682590413,12936.20118132,124.90557834000356,53389.18259904
2023-04-27,10:13:35.000,117,11066552,12525,0,1682590414,12934.867391939995,124.92672573000164,53388.86119152001
2023-04-27,10:13:36.000,117,11066505,12805,0,1682590415,12933.728955549996,125.75852306999877,53388.6795264
2023-04-27,10:13:37.000,117,11066573,12925,0,1682590416,12932.893653109997,126.82294170000387,53388.379080239996
2023-04-27,10:13:38.000,117,11066595,12965,0,1682590417,12932.449056649995,127.8380164199989,53388.1554924
2023-04-27,10:13:39.000,117,11066567,12765,0,1682590418,12932.24023104,128.79669809999905,53387.82709776
2023-04-27,10:13:40.000,117,11066546,12845,0,1682590419,12932.19307686999,129.67783934999898,53387.47075464001
2023-04-27,10:13:41.000,117,11066505,12805,0,1682590420,12932.52315606,129.7060358700037,53387.191269840005
2023-04-27,10:13:42.000,117,11066555,12525,0,1682590421,12933.102478719993,129.0363685199991,53386.925759280006
2023-04-27,10:13:43.000,117,11066548,12765,0,1682590422,12933.405612669994,128.31735725999897,53386.63230024001
2023-04-27,10:13:44.000,117,11066595,12765,0,1682590423,12933.33151325999,127.73227947000123,53386.29691848001
2023-04-27,10:13:45.000,117,11066556,12765,0,1682590424,12932.866707870002,127.31638080000266,53386.05236928
2023-04-27,10:13:46.000,117,11066531,12605,0,1682590425,12931.775425649997,127.22474211000372,53385.74493600001
2023-04-27,10:13:47.000,117,11066545,12605,0,1682590426,12930.239546969991,127.50670730999991,53385.45147696
2023-04-27,10:13:48.000,117,11066585,12885,0,1682590427,12928.79797662999,128.00719553999807,53385.248850480006
2023-04-27,10:13:49.000,117,11066537,12805,0,1682590428,12927.58544083,128.40194681999856,53385.08814672
2023-04-27,10:13:50.000,117,11066557,12805,0,1682590429,12926.696247909997,128.77555071000097,53384.85757176001
2023-04-27,10:13:51.000,117,11066571,12685,0,1682590430,12926.34595979,129.2266950300036,53384.58507408
2023-04-27,10:13:52.000,117,11066488,12845,0,1682590431,12926.473949679996,129.99505019999924,53384.36847336
2023-04-27,10:13:53.000,117,11066540,12765,0,1682590432,12927.053272339988,130.71406145999936,53384.075014320006
2023-04-27,10:13:54.000,117,11066558,12605,0,1682590433,12927.841420609991,131.22159882000415,53383.80950376001
2023-04-27,10:13:55.000,117,11066577,12765,0,1682590434,12928.59588732999,130.89733884000452,53383.6488
2023-04-27,10:13:56.000,117,11066581,12525,0,1682590435,12928.811449249995,130.09373802000482,53383.49508336001
2023-04-27,10:13:57.000,117,11066550,12845,0,1682590436,12928.164763489993,129.62849544000346,53383.453160640005
2023-04-27,10:13:58.000,117,11066548,12605,0,1682590437,12926.595203259996,129.61439718000474,53383.37630232001
2023-04-27,10:13:59.000,117,11066578,12805,0,1682590438,12925.16036922999,129.58620066000003,53383.20861144001
2023-04-27,10:14:00.000,117,11066572,12725,0,1682590439,12923.96130604999,129.51570935999916,53382.998997840004
2023-04-27,10:14:01.000,117,11066532,12845,0,1682590440,12923.119267299997,129.79767456000263,53382.9151524
2023-04-27,10:14:02.000,117,11066514,12605,0,1682590441,12922.317646409989,130.2135732300012,53382.60771912001
2023-04-27,10:14:03.000,117,11066527,12885,0,1682590442,12921.56317968999,130.7352088500047,53382.33522144
2023-04-27,10:14:04.000,117,11066569,12885,0,1682590443,12920.707668319992,131.79257835000317,53382.20246616001
2023-04-27,10:14:05.000,117,11066583,12605,0,1682590444,12919.811739089993,132.983881320004,53381.96490408001
2023-04-27,10:14:06.000,117,11066549,12685,0,1682590445,12918.794556279994,133.54781172000366,53381.80420032
2023-04-27,10:14:07.000,117,11066564,12805,0,1682590446,12918.093980040001,133.42092738000065,53381.68541928
2023-04-27,10:14:08.000,117,11066596,12725,0,1682590447,12917.89189074,132.6737196000031,53381.71336776
2023-04-27,10:14:09.000,117,11066537,12845,0,1682590448,12918.302805649997,131.45422011000483,53381.72035488001
2023-04-27,10:14:10.000,117,11066566,12925,0,1682590449,12919.279570599996,130.22062236000056,53381.846123040006
2023-04-27,10:14:11.000,117,11066528,12725,0,1682590450,12920.579678429996,129.19144937999954,53382.12560784
2023-04-27,10:14:12.000,117,11066588,12685,0,1682590451,12921.913467810002,128.57817507000436,53382.38413128
2023-04-27,10:14:13.000,117,11066490,12765,0,1682590452,12923.442610179998,128.43014334000327,53382.69855168
2023-04-27,10:14:14.000,117,11066529,12845,0,1682590453,12924.85723527999,128.43014334000327,53383.15271448
2023-04-27,10:14:15.000,117,11066565,12805,0,1682590454,12925.530866280002,128.22571857000003,53383.32739248001
2023-04-27,10:14:16.000,117,11066548,12885,0,1682590455,12925.537602589997,127.7040829500038,53383.48110912
2023-04-27,10:14:17.000,117,11066519,12885,0,1682590456,12925.295095429996,127.05556299000455,53383.64181288001
2023-04-27,10:14:18.000,117,11066557,12765,0,1682590457,12925.0054341,126.15327434999926,53383.69770984
2023-04-27,10:14:19.000,117,11066584,12925,0,1682590458,12924.634937049988,125.38491918000364,53383.68373560001
2023-04-27,10:14:20.000,117,11066585,13005,0,1682590459,12924.264439999992,125.07475746000273,53383.61386440001
2023-04-27,10:14:21.000,117,11066570,12445,0,1682590460,12924.1297138,125.11705223999888,53383.47412200001
2023-04-27,10:14:22.000,117,11066525,12645,0,1682590461,12924.284648929992,125.0324626799993,53383.404250800006
2023-04-27,10:14:23.000,117,11066571,12645,0,1682590462,12924.756190629989,124.64476052999817,53383.22258568
2023-04-27,10:14:24.000,117,11066548,12885,0,1682590463,12925.503921039992,123.82706144999975,53383.068869040006
2023-04-27,10:14:25.000,117,11066571,12765,0,1682590464,12926.22470621,123.00231324000197,53383.13175312
2023-04-27,10:14:26.000,117,11066511,12845,0,1682590465,12926.453740749996,122.17051590000483,53383.01297208001
2023-04-27,10:14:27.000,117,11066554,12365,0,1682590466,12926.574994329996,121.14839205000317,53383.14572736
2023-04-27,10:14:28.000,117,11066530,12845,0,1682590467,12926.52784016,120.06282603,53383.17367584
2023-04-27,10:14:29.000,117,11066582,12725,0,1682590468,12926.292069309995,118.82922828000301,53383.22258568
2023-04-27,10:14:30.000,117,11066543,12605,0,1682590469,12925.652119860002,118.12431528000161,53383.11079176001
2023-04-27,10:14:31.000,117,11066522,12685,0,1682590470,12924.769663249994,118.14546266999969,53383.019959200006
2023-04-27,10:14:32.000,117,11066517,12565,0,1682590471,12923.934360809995,118.49791917000402,53382.86624256
2023-04-27,10:14:33.000,117,11066535,12445,0,1682590472,12923.792898299995,118.59660699000233,53382.712525920004
2023-04-27,10:14:34.000,117,11066540,12605,0,1682590473,12924.197076899996,118.54726307999954,53382.495925200004
2023-04-27,10:14:35.000,117,11066524,12685,0,1682590474,12924.675354909989,118.4062804799978,53382.37015704001
2023-04-27,10:14:36.000,117,11066526,12765,0,1682590475,12925.362458529991,118.70939306999935,53382.181504800006
2023-04-27,10:14:37.000,117,11066551,12845,0,1682590476,12925.793582369988,119.62577997000335,53382.160543440004
2023-04-27,10:14:38.000,117,11066556,12725,0,1682590477,12925.908099639993,120.72544424999796,53381.992852560004
2023-04-27,10:14:39.000,117,11066568,12565,0,1682590478,12925.961990119999,121.19068682999932,53381.8321488
2023-04-27,10:14:40.000,117,11066532,12765,0,1682590479,12925.759900819998,121.10609726999974,53381.727342000006
2023-04-27,10:14:41.000,117,11066587,12965,0,1682590480,12925.173841849995,120.8311812000029,53381.72035488001
2023-04-27,10:14:42.000,117,11066543,12965,0,1682590481,12924.244231069992,120.59151078000286,53381.66445792
2023-04-27,10:14:43.000,117,11066522,12965,0,1682590482,12922.964332169991,119.79495909000252,53381.56663824
2023-04-27,10:14:44.000,117,11066517,12725,0,1682590483,12921.994303530002,118.6177543800004,53381.440870080005
2023-04-27,10:14:45.000,117,11066514,12685,0,1682590484,12921.32067252999,117.25022316000104,53381.23125648
2023-04-27,10:14:46.000,117,11066573,12885,0,1682590485,12920.956911789988,116.2069519200013,53381.056578480006
2023-04-27,10:14:47.000,117,11066538,12925,0,1682590486,12920.566205809992,116.03072367000277,53380.770106560005
2023-04-27,10:14:48.000,117,11066547,13005,0,1682590487,12920.236126619995,116.47481885999878,53380.47664752001
2023-04-27,10:14:49.000,117,11066573,12645,0,1682590488,12920.094664109994,117.36300923999806,53380.197162720004
2023-04-27,10:14:50.000,117,11066537,12965,0,1682590489,12920.36411650999,118.69529481000063,53379.861780960004
2023-04-27,10:14:51.000,117,11066559,12885,0,1682590490,12920.721140939997,120.1756121100043,53379.49146360001
2023-04-27,10:14:52.000,117,11066519,12805,0,1682590491,12921.145528469999,121.50789767999959,53379.260888640005
2023-04-27,10:14:53.000,117,11066530,12765,0,1682590492,12921.48234396999,122.00838590999774,53379.0722364
2023-04-27,10:14:54.000,117,11066524,12765,0,1682590493,12921.765268989991,121.7687154899977,53378.86960992001
2023-04-27,10:14:55.000,117,11066537,12725,0,1682590494,12921.980830909997,121.46560290000343,53378.75082888001
2023-04-27,10:14:56.000,117,11066555,12805,0,1682590495,12921.926940429992,121.21183422000468,53378.58313800001
2023-04-27,10:14:57.000,117,11066554,12765,0,1682590496,12921.65075172,120.94396727999992,53378.57615088
2023-04-27,10:14:58.000,117,11066562,12685,0,1682590497,12921.138792159989,120.7677390300014,53378.40846
2023-04-27,10:14:59.000,117,11066559,12805,0,1682590498,12920.552733190001,120.72544424999796,53378.373524400005
2023-04-27,10:15:00.000,117,11066549,12685,0,1682590499,12919.98014683999,120.85937772000034,53378.254743360005
2023-04-27,10:15:01.000,117,11066553,12645,0,1682590500,12920.08119148999,121.24003074000211,53378.18487216
2023-04-27,10:15:02.000,117,11066555,12685,0,1682590501,12921.105110609999,121.51494680999895,53377.989232800006
2023-04-27,10:15:03.000,117,11066522,12845,0,1682590502,12922.425427369999,121.65592941000068,53377.968271440004
2023-04-27,10:15:04.000,117,11066513,12805,0,1682590503,12923.375247079988,121.78986288000306,53377.870451760005
2023-04-27,10:15:05.000,117,11066526,12765,0,1682590504,12924.035405459996,122.08592633999797,53377.8494904
2023-04-27,10:15:06.000,117,11066539,12725,0,1682590505,12924.419375129997,122.51592327000253,53377.86346464001
2023-04-27,10:15:07.000,117,11066551,12725,0,1682590506,12924.325066789992,122.59346370000276,53377.89141312001
2023-04-27,10:15:08.000,117,11066545,12645,0,1682590507,12923.82657985,122.56526717999805,53377.9542972
2023-04-27,10:15:09.000,117,11066555,12965,0,1682590508,12923.651435789994,122.61461109000084,53377.968271440004
2023-04-27,10:15:10.000,117,11066571,12885,0,1682590509,12924.358748339997,122.90362542000366,53378.087052480005
2023-04-27,10:15:11.000,117,11066546,13005,0,1682590510,12925.450030560001,123.51689972999884,53378.14294944
2023-04-27,10:15:12.000,117,11066555,12365,0,1682590511,12926.34595979,124.34869707000325,53378.17089792
2023-04-27,10:15:13.000,117,11066547,12965,0,1682590512,12927.046536029993,125.06770833000337,53378.1639108
2023-04-27,10:15:14.000,117,11066525,12965,0,1682590513,12927.632594999995,125.33557527000085,53378.205833520005
2023-04-27,10:15:15.000,117,11066572,12725,0,1682590514,12928.104136699993,125.26508396999998,53378.22679488001
2023-04-27,10:15:16.000,117,11066579,13005,0,1682590515,12928.387061719994,125.0324626799993,53378.10801384001
2023-04-27,10:15:17.000,117,11066555,12725,0,1682590516,12929.229100470002,124.66590792000352,53378.40846
2023-04-27,10:15:18.000,117,11066525,13005,0,1682590517,12930.273228519996,124.54607270999986,53378.52724104
2023-04-27,10:15:19.000,117,11066575,13045,0,1682590518,12931.108530959995,124.45443402000092,53378.75082888001
2023-04-27,10:15:20.000,117,11066544,12565,0,1682590519,12931.24325716,124.39099184999941,53379.0023652
2023-04-27,10:15:21.000,117,11066517,12885,0,1682590520,12930.93338689999,124.2288618599996,53379.2469144
2023-04-27,10:15:22.000,117,11066530,12765,0,1682590521,12930.583098779993,124.07378099999914,53379.51242496
2023-04-27,10:15:23.000,117,11066519,12605,0,1682590522,12930.212601729996,123.81296319000103,53379.72902568
2023-04-27,10:15:24.000,117,11066545,12725,0,1682590523,12929.67369692999,123.59444015999907,53379.82684536001
2023-04-27,10:15:25.000,117,11066548,12805,0,1682590524,12929.168473680002,123.51689972999884,53379.91767792
2023-04-27,10:15:26.000,117,11066584,12885,0,1682590525,12928.979856999991,123.50985059999948,53379.980562000004
2023-04-27,10:15:27.000,117,11066551,12485,0,1682590526,12929.222364159992,123.12214844999835,53380.07139456001
2023-04-27,10:15:28.000,117,11066536,12605,0,1682590527,12929.181946299992,122.69215152000106,53380.21113696001
2023-04-27,10:15:29.000,117,11066552,12645,0,1682590528,12929.235836779997,121.66297854000004,53380.34389224
2023-04-27,10:15:30.000,117,11066541,12645,0,1682590529,12929.485080249993,120.8664268499997,53380.6094028
2023-04-27,10:15:31.000,117,11066545,12645,0,1682590530,12929.77474157999,120.81708294000418,53380.73517096
2023-04-27,10:15:32.000,117,11066592,12845,0,1682590531,12929.82189575,121.19068682999932,53380.93081032001
2023-04-27,10:15:33.000,117,11066501,12805,0,1682590532,12929.451398699988,121.09904814000038,53381.04959136001
2023-04-27,10:15:34.000,117,11066533,12845,0,1682590533,12929.094374269996,120.85232859000098,53381.11946256
2023-04-27,10:15:35.000,117,11066565,12765,0,1682590534,12928.939439139991,121.25412900000083,53380.937797440005
2023-04-27,10:15:36.000,117,11066566,12925,0,1682590535,12928.72387722,122.1282211200014,53380.9238232
2023-04-27,10:15:37.000,117,11066522,12485,0,1682590536,12928.097400389997,122.79083933999937,53380.79106792001
2023-04-27,10:15:38.000,117,11066587,12685,0,1682590537,12927.51807772999,123.1432958400037,53380.63735128
2023-04-27,10:15:39.000,117,11066555,12925,0,1682590538,12927.47765986999,122.60756196000148,53380.44171192
2023-04-27,10:15:40.000,117,11066535,12645,0,1682590539,12927.70669441,121.49379942000087,53380.364853600004
2023-04-27,10:15:41.000,117,11066553,12765,0,1682590540,12927.888574780001,120.4082333999977,53380.23209832
2023-04-27,10:15:42.000,117,11066559,12645,0,1682590541,12927.59891344999,119.17463565000071,53380.0853688
2023-04-27,10:15:43.000,117,11066571,12845,0,1682590542,12927.147580679994,117.62382705000346,53379.9106908
2023-04-27,10:15:44.000,117,11066520,12805,0,1682590543,12927.127371749993,116.08711670999764,53379.74299992
2023-04-27,10:15:45.000,117,11066551,12485,0,1682590544,12928.070455150002,115.20597545999772,53379.54037344001
2023-04-27,10:15:46.000,117,11066539,12685,0,1682590545,12929.330145120002,115.1566315500022,53379.456528
2023-04-27,10:15:47.000,117,11066578,12685,0,1682590546,12930.549417230002,115.74170933999994,53379.29582424
2023-04-27,10:15:48.000,117,11066563,12845,0,1682590547,12931.438610149991,116.79202970999904,53379.14909472
2023-04-27,10:15:49.000,117,11066533,12965,0,1682590548,12931.883206609993,118.1595609299984,53379.07922352
2023-04-27,10:15:50.000,117,11066547,12805,0,1682590549,12932.246967349995,119.35086389999924,53378.925506880005
2023-04-27,10:15:51.000,117,11066559,12565,0,1682590550,12932.597255469991,119.95003995000297,53378.85563568
2023-04-27,10:15:52.000,117,11066567,12525,0,1682590551,12932.725245360001,119.9147942999989,53378.876597040005
2023-04-27,10:15:53.000,117,11066575,12885,0,1682590552,12932.765663220001,119.97823647000041,53379.00935232
2023-04-27,10:15:54.000,117,11066622,12725,0,1682590553,12932.678091189991,120.38708600999962,53379.11415912001
2023-04-27,10:15:55.000,117,11066537,12725,0,1682590554,12932.779135839992,120.6197073000003,53379.330759840006
2023-04-27,10:15:56.000,117,11066585,12885,0,1682590555,12933.230468609989,120.57741252000415,53379.47050224001
2023-04-27,10:15:57.000,117,11066553,12605,0,1682590556,12933.62117459,120.76068990000203,53379.54037344001
2023-04-27,10:15:58.000,117,11066532,12645,0,1682590557,12933.39887636,121.59248723999917,53379.53338632
2023-04-27,10:15:59.000,117,11066552,12845,0,1682590558,12932.56357392,122.81903586000408,53379.37268256001
2023-04-27,10:16:00.000,117,11066585,12565,0,1682590559,12931.795634579998,123.82001232000039,53379.12813336
2023-04-27,10:16:01.000,117,11066566,13125,0,1682590560,12931.377983359991,124.51787619000243,53378.932494
2023-04-27,10:16:02.000,117,11066571,12685,0,1682590561,12931.19610298999,124.65885879000416,53378.6180736
2023-04-27,10:16:03.000,117,11066533,12725,0,1682590562,12931.330829189996,124.55312183999922,53378.492305440006
2023-04-27,10:16:04.000,117,11066550,12845,0,1682590563,12931.748480410002,124.54607270999986,53378.38051152
2023-04-27,10:16:05.000,117,11066583,12845,0,1682590564,12932.577046539991,124.75754661000246,53378.21980776
2023-04-27,10:16:06.000,117,11066541,12645,0,1682590565,12933.284359089994,125.17344528000103,53378.07307824
2023-04-27,10:16:07.000,117,11066510,12685,0,1682590566,12933.65485613999,125.33557527000085,53377.90538736
2023-04-27,10:16:08.000,117,11066578,13485,0,1682590567,12933.49992101,124.63066226999945,53377.78660632
2023-04-27,10:16:09.000,117,11066555,12765,0,1682590568,12933.082269789993,123.15034497000306,53377.68878664
2023-04-27,10:16:10.000,117,11066582,12645,0,1682590569,12932.469265579995,121.68412592999812,53377.54904424
2023-04-27,10:16:11.000,117,11066559,12605,0,1682590570,12932.105504839994,120.87347597999906,53377.367379120005
2023-04-27,10:16:12.000,117,11066573,12525,0,1682590571,12932.065086979994,120.64790381999774,53377.14379128001
2023-04-27,10:16:13.000,117,11066530,12885,0,1682590572,12932.307594139995,120.94396727999992,53377.011036
2023-04-27,10:16:14.000,117,11066551,12645,0,1682590573,12932.785872150002,121.40216073000192,53376.84334512
2023-04-27,10:16:15.000,117,11066544,12845,0,1682590574,12933.526866249995,121.71937158000219,53376.66168
2023-04-27,10:16:16.000,117,11066552,12965,0,1682590575,12934.281332969993,121.93789461000415,53376.54988608001
2023-04-27,10:16:17.000,117,11066529,12925,0,1682590576,12935.082953860001,121.70527332000347,53376.459053520004
2023-04-27,10:16:18.000,117,11066528,12725,0,1682590577,12936.19444500999,121.43035724999936,53376.47302776001
2023-04-27,10:16:19.000,117,11066555,12885,0,1682590578,12937.31267246999,121.38101334000385,53376.54988608001
2023-04-27,10:16:20.000,117,11066552,12605,0,1682590579,12937.831368339997,121.64888028000132,53376.5568732
2023-04-27,10:16:21.000,117,11066582,12565,0,1682590580,12937.595597489992,122.30444936999993,53376.626744400004
2023-04-27,10:16:22.000,117,11066548,12885,0,1682590581,12937.164473649995,123.41821191000054,53376.63373152
2023-04-27,10:16:23.000,117,11066575,12645,0,1682590582,12936.760295049993,124.50377793000371,53376.696615600005
2023-04-27,10:16:24.000,117,11066558,13005,0,1682590583,12936.416743239992,124.72935008999775,53376.70360272
2023-04-27,10:16:25.000,117,11066536,12725,0,1682590584,12936.255071799991,123.97509318000084,53376.80840952001
2023-04-27,10:16:26.000,117,11066543,12765,0,1682590585,12935.776793789999,122.6851023900017,53376.89225496
2023-04-27,10:16:27.000,117,11066556,12725,0,1682590586,12935.116635409991,121.67707679999876,53376.89924208
2023-04-27,10:16:28.000,117,11066549,12605,0,1682590587,12934.247651420003,121.43740637999872,53376.962126160004
2023-04-27,10:16:29.000,117,11066556,12805,0,1682590588,12933.47297576999,121.6347820200026,53376.983087520006
2023-04-27,10:16:30.000,117,11066559,12605,0,1682590589,12933.095742409998,121.86740331000328,53377.011036
2023-04-27,10:16:31.000,117,11066545,12805,0,1682590590,12933.028379310002,121.51494680999895,53377.03898448
2023-04-27,10:16:32.000,117,11066567,12965,0,1682590591,12932.886916800002,120.33069297000475,53377.0459716
2023-04-27,10:16:33.000,117,11066587,12805,0,1682590592,12932.449056649995,118.82922828000301,53377.02501024001
2023-04-27,10:16:34.000,117,11066555,12605,0,1682590593,12931.869733989988,118.20185571000184,53376.983087520006
2023-04-27,10:16:35.000,117,11066529,12565,0,1682590594,12931.512709559996,118.5543122099989,53376.85033224
2023-04-27,10:16:36.000,117,11066556,12805,0,1682590595,12931.593545279997,118.96316174999811,53376.61277016
2023-04-27,10:16:37.000,117,11066570,12645,0,1682590596,12932.038141739999,119.09709522000048,53376.4171308
2023-04-27,10:16:38.000,117,11066527,12885,0,1682590597,12932.934070969997,118.78693349999958,53376.291362640004
2023-04-27,10:16:39.000,117,11066528,12925,0,1682590598,12934.005144260002,118.41332961000444,53376.18655584001
2023-04-27,10:16:40.000,117,11066539,12605,0,1682590599,12934.77308359999,118.67414742000256,53376.06078768
2023-04-27,10:16:41.000,117,11066538,12845,0,1682590600,12934.907809799995,119.03365304999897,53376.04681344001
2023-04-27,10:16:42.000,117,11066519,12885,0,1682590601,12934.89433717999,119.2239795600035,53376.03982632
2023-04-27,10:16:43.000,117,11066574,12645,0,1682590602,12934.995381829991,119.52709214999777,53376.24943992
2023-04-27,10:16:44.000,117,11066539,12805,0,1682590603,12935.00211814,119.66102562000015,53376.32629824
2023-04-27,10:16:45.000,117,11066533,13005,0,1682590604,12935.029063379996,119.85135213000467,53376.52193760001
2023-04-27,10:16:46.000,117,11066517,12885,0,1682590605,12935.157053269992,120.14036646000022,53376.68264136
2023-04-27,10:16:47.000,117,11066530,13085,0,1682590606,12935.797002719999,120.3729877500009,53376.73853832001
2023-04-27,10:16:48.000,117,11066549,13125,0,1682590607,12936.820921839993,121.0779007500023,53376.913216320005
2023-04-27,10:16:49.000,117,11066555,12885,0,1682590608,12937.952621919998,121.98723851999966,53377.23462384
2023-04-27,10:16:50.000,117,11066562,12685,0,1682590609,12938.929386869997,122.45248110000102,53377.59096696
2023-04-27,10:16:51.000,117,11066518,12605,0,1682590610,12939.380719639994,122.6851023900017,53377.96128432001
2023-04-27,10:16:52.000,117,11066541,12765,0,1682590611,12938.841814840001,123.19263974999922,53378.36653728001
2023-04-27,10:16:53.000,117,11066560,12685,0,1682590612,12937.46087129,123.7354227600008,53378.64602208
2023-04-27,10:16:54.000,117,11066578,12805,0,1682590613,12935.97214677999,123.75657014999888,53378.876597040005
2023-04-27,10:16:55.000,117,11066523,12605,0,1682590614,12934.89433717999,123.24903279000137,53379.093197760005
2023-04-27,10:16:56.000,117,11066602,12765,0,1682590615,12934.247651420003,122.27625285000249,53379.27486288
2023-04-27,10:16:57.000,117,11066513,12645,0,1682590616,12934.294805589998,120.9298690200012,53379.56832192001
2023-04-27,10:16:58.000,117,11066561,12685,0,1682590617,12935.082953860001,119.5059447599997,53379.882742320005
2023-04-27,10:16:59.000,117,11066549,12965,0,1682590618,12936.228126559996,118.85742480000044,53380.197162720004
2023-04-27,10:17:00.000,117,11066512,12805,0,1682590619,12937.13752841,118.96316174999811,53380.59542856001
2023-04-27,10:17:01.000,117,11066582,12925,0,1682590620,12937.642751660002,119.73151692000101,53380.95177168
2023-04-27,10:17:02.000,117,11066526,13005,0,1682590621,12937.622542730001,120.7183951199986,53381.273179200005
2023-04-27,10:17:03.000,117,11066551,12845,0,1682590622,12937.19141888999,121.40216073000192,53381.440870080005
2023-04-27,10:17:04.000,117,11066598,12605,0,1682590623,12936.416743239992,121.67707679999876,53381.6225352
2023-04-27,10:17:05.000,117,11066558,12805,0,1682590624,12935.594913419998,121.64888028000132,53381.75529048
2023-04-27,10:17:06.000,117,11066564,12925,0,1682590625,12935.062744930001,121.08494988000166,53381.90202
2023-04-27,10:17:07.000,117,11066548,12685,0,1682590626,12934.91454610999,120.30249645000004,53381.90900712
2023-04-27,10:17:08.000,117,11066559,12805,0,1682590627,12934.988645519996,119.78790996000316,53381.846123040006
2023-04-27,10:17:09.000,117,11066537,12565,0,1682590628,12934.806765149995,119.3720112900046,53381.86708440001
2023-04-27,10:17:10.000,117,11066509,12605,0,1682590629,12934.294805589998,118.80808088999765,53381.825161680004
2023-04-27,10:17:11.000,117,11066538,12445,0,1682590630,12933.49318469999,118.13136441000097,53381.706380640004
2023-04-27,10:17:12.000,117,11066557,12645,0,1682590631,12932.577046539991,117.7154657400024,53381.5875996
2023-04-27,10:17:13.000,117,11066569,12725,0,1682590632,12931.856261369998,117.64497444000153,53381.36401176001
2023-04-27,10:17:14.000,117,11066517,12765,0,1682590633,12931.411664909996,117.55333575000259,53381.12644968001
2023-04-27,10:17:15.000,117,11066520,12925,0,1682590634,12931.452082769996,117.16563360000146,53380.9238232
2023-04-27,10:17:16.000,117,11066525,12765,0,1682590635,12931.479028009991,116.68629276000138,53380.65831264
2023-04-27,10:17:17.000,117,11066531,12765,0,1682590636,12931.09505833999,116.56645754999772,53380.385814960006
2023-04-27,10:17:18.000,117,11066543,13205,0,1682590637,12930.205865420001,116.89071753000462,53380.07838168
2023-04-27,10:17:19.000,117,11066558,12765,0,1682590638,12929.181946299992,117.58153227000003,53379.7010772
2023-04-27,10:17:20.000,117,11066546,12765,0,1682590639,12928.53526053999,118.21595397000056,53379.29582424
2023-04-27,10:17:21.000,117,11066590,12845,0,1682590640,12928.62283257,118.69529481000063,53378.91153264
2023-04-27,10:17:22.000,117,11066546,12885,0,1682590641,12929.175209989997,119.65397649000079,53378.492305440006
2023-04-27,10:17:23.000,117,11066524,12765,0,1682590642,12929.485080249993,120.99331119000271,53378.21980776
2023-04-27,10:17:24.000,117,11066550,12765,0,1682590643,12929.006802240001,122.31149849999929,53377.933335839996
2023-04-27,10:17:25.000,117,11066539,12885,0,1682590644,12928.124345629993,122.70624977999978,53377.68179952
2023-04-27,10:17:26.000,117,11066515,12725,0,1682590645,12927.066744959993,122.20576155000163,53377.38834048001
2023-04-27,10:17:27.000,117,11066525,12725,0,1682590646,12926.130397869994,121.19068682999932,53377.03898448
2023-04-27,10:17:28.000,117,11066592,12925,0,1682590647,12925.093006129995,120.33069297000475,53376.59180880001
2023-04-27,10:17:29.000,117,11066520,12485,0,1682590648,12924.298121549997,119.80905735000124,53376.08174904
2023-04-27,10:17:30.000,117,11066532,12605,0,1682590649,12924.338539409997,119.44955172000482,53375.641560480006
2023-04-27,10:17:31.000,117,11066536,12645,0,1682590650,12925.20078708999,119.33676564000052,53375.1943848
2023-04-27,10:17:32.000,117,11066528,12645,0,1682590651,12926.31901454999,119.26627433999965,53374.70528640001
2023-04-27,10:17:33.000,117,11066507,12885,0,1682590652,12927.113899129989,119.3720112900046,53374.37689176
2023-04-27,10:17:34.000,117,11066600,12565,0,1682590653,12926.958963999998,120.14741558999958,53373.99260016
2023-04-27,10:17:35.000,117,11066527,13045,0,1682590654,12926.26512407,121.18363769999996,53373.4476048
2023-04-27,10:17:36.000,117,11066609,12645,0,1682590655,12925.476975799997,122.42428458000359,53372.937545040004
2023-04-27,10:17:37.000,117,11066543,12725,0,1682590656,12924.931334689994,123.70722624000337,53372.30870424001
2023-04-27,10:17:38.000,117,11066568,12605,0,1682590657,12924.264439999992,125.39901744000235,53371.568069520006
2023-04-27,10:17:39.000,117,11066510,12685,0,1682590658,12922.816133349996,126.95687516999897,53370.7924992
2023-04-27,10:17:40.000,117,11066571,12845,0,1682590659,12921.435189799995,127.49965818000055,53370.18461976
2023-04-27,10:17:41.000,117,11066580,12565,0,1682590660,12920.41127068,126.96392429999833,53369.62565016001
2023-04-27,10:17:42.000,117,11066577,12965,0,1682590661,12920.02056469999,125.82901436999964,53369.15751312
2023-04-27,10:17:43.000,117,11066560,12805,0,1682590662,12919.441242039997,124.57426923000457,53368.68937608001
2023-04-27,10:17:44.000,117,11066541,12485,0,1682590663,12918.417322920002,123.46755582000333,53368.24918752
2023-04-27,10:17:45.000,117,11066560,12765,0,1682590664,12917.440557969989,122.82608499000344,53367.86489592
2023-04-27,10:17:46.000,117,11066579,12765,0,1682590665,12916.679354939995,123.54509625000355,53367.49457856001
2023-04-27,10:17:47.000,117,11066536,12445,0,1682590666,12916.234758479994,125.69508090000454,53367.06137712001
2023-04-27,10:17:48.000,117,11066552,12765,0,1682590667,12915.965306079997,128.28211161000218,53366.57926584001
2023-04-27,10:17:49.000,117,11066531,12965,0,1682590668,12915.689117369991,130.4602927800006,53366.15305152001
2023-04-27,10:17:50.000,117,11066521,12605,0,1682590669,12915.359038179995,131.5599570600025,53365.7268372
2023-04-27,10:17:51.000,117,11066529,12765,0,1682590670,12914.732561349992,132.30716484000004,53365.37049408
2023-04-27,10:17:52.000,117,11066548,12645,0,1682590671,12914.220601789995,132.94863566999993,53365.09100928
2023-04-27,10:17:53.000,117,11066548,12885,0,1682590672,12914.281228579996,133.06142175000423,53364.91633128
2023-04-27,10:17:54.000,117,11066582,12725,0,1682590673,12914.21386548,132.25782093000453,53364.741653280005
2023-04-27,10:17:55.000,117,11066576,12645,0,1682590674,12913.567179719998,130.76340537000215,53364.622872240005
2023-04-27,10:17:56.000,117,11066548,12765,0,1682590675,12912.900285029995,129.0504667799978,53364.455181360005
2023-04-27,10:17:57.000,117,11066546,13005,0,1682590676,12912.590414769998,127.92965510999784,53364.37133592
2023-04-27,10:17:58.000,117,11066550,12885,0,1682590677,12912.401798090003,127.54195296000398,53364.287490480005
2023-04-27,10:17:59.000,117,11066605,12445,0,1682590678,12912.374852849993,127.67588642999908,53364.1547352
2023-04-27,10:18:00.000,117,11066510,12565,0,1682590679,12912.583678459989,127.97194989000127,53364.02896704
2023-04-27,10:18:01.000,117,11066558,12605,0,1682590680,12913.082165399996,127.92260597999848,53364.03595416
2023-04-27,10:18:02.000,117,11066578,12885,0,1682590681,12913.493080309992,127.77457425000466,53364.00800568
2023-04-27,10:18:03.000,117,11066534,12605,0,1682590682,12913.796214259994,127.75342685999931,53364.09185112001
2023-04-27,10:18:04.000,117,11066596,13045,0,1682590683,12913.897258909994,127.88031120000232,53364.1547352
2023-04-27,10:18:05.000,117,11066565,12565,0,1682590684,12914.01177618,127.43621600999904,53364.30845184001
2023-04-27,10:18:06.000,117,11066494,12885,0,1682590685,12914.41595478,126.01934088000417,53364.357361680006
2023-04-27,10:18:07.000,117,11066572,12885,0,1682590686,12914.880760169988,125.22278919000382,53364.43422
2023-04-27,10:18:08.000,117,11066557,12685,0,1682590687,12914.860551239988,125.79376872000284,53364.39229728
2023-04-27,10:18:09.000,117,11066551,12765,0,1682590688,12913.96462200999,127.30228254000394,53364.2246064
2023-04-27,10:18:10.000,117,11066541,12765,0,1682590689,12912.92723026999,128.112932490003,53363.99403144001
2023-04-27,10:18:11.000,117,11066574,12645,0,1682590690,12912.401798090003,128.07063770999957,53363.89621176001
2023-04-27,10:18:12.000,117,11066562,12805,0,1682590691,12912.401798090003,127.56310035000206,53363.8403148
2023-04-27,10:18:13.000,117,11066558,12765,0,1682590692,12913.183210049996,126.74540127000364,53363.79839208001
2023-04-27,10:18:14.000,117,11066563,12805,0,1682590693,12914.139766069995,125.75147393999941,53363.69358528
2023-04-27,10:18:15.000,117,11066585,12885,0,1682590694,12915.237784599994,124.72230095999839,53363.567817120005
2023-04-27,10:18:16.000,117,11066552,12845,0,1682590695,12916.70630017999,123.5239488599982,53363.53986864001
2023-04-27,10:18:17.000,117,11066561,12805,0,1682590696,12918.147870519992,122.2269089399997,53363.518907280006
2023-04-27,10:18:18.000,117,11066566,12925,0,1682590697,12919.06400867999,120.83823033000226,53363.567817120005
2023-04-27,10:18:19.000,117,11066548,12605,0,1682590698,12919.158317019996,119.59053431999928,53363.64467544
2023-04-27,10:18:20.000,117,11066543,12765,0,1682590699,12918.659830079989,118.80808088999765,53363.70755952001
2023-04-27,10:18:21.000,117,11066538,12845,0,1682590700,12917.92557228999,118.23005222999927,53363.82634056001
2023-04-27,10:18:22.000,117,11066561,12965,0,1682590701,12917.507921069999,117.5039918399998,53363.87525040001
2023-04-27,10:18:23.000,117,11066549,12765,0,1682590702,12917.447294279998,116.97530709000421,53364.01499280001
2023-04-27,10:18:24.000,117,11066508,12645,0,1682590703,12917.555075239994,116.71448927999882,53364.070889760005
2023-04-27,10:18:25.000,117,11066551,12645,0,1682590704,12917.70327405999,116.52416277000157,53364.24556776
2023-04-27,10:18:26.000,117,11066531,12765,0,1682590705,12917.696537749995,116.42547495000326,53364.287490480005
2023-04-27,10:18:27.000,117,11066585,12605,0,1682590706,12917.64938358,115.85449542000424,53364.43422
2023-04-27,10:18:28.000,117,11066559,12645,0,1682590707,12917.80431870999,114.80417504999787,53364.54601392001
2023-04-27,10:18:29.000,117,11066547,12805,0,1682590708,12918.134397900001,113.85254250000435,53364.60191088
2023-04-27,10:18:30.000,117,11066551,13045,0,1682590709,12918.511631259993,112.85861517000012,53364.573962400005
2023-04-27,10:18:31.000,117,11066561,12925,0,1682590710,12919.13137178,111.77304915000423,53364.525052560006
2023-04-27,10:18:32.000,117,11066543,12725,0,1682590711,12920.12160934999,110.96944833000452,53364.37133592
2023-04-27,10:18:33.000,117,11066563,12805,0,1682590712,12920.862603449998,110.96239919999789,53364.31543896
2023-04-27,10:18:34.000,117,11066536,12685,0,1682590713,12921.185946329999,111.681410459998,53364.21761928
2023-04-27,10:18:35.000,117,11066507,12445,0,1682590714,12921.273518359994,112.56960084000457,53364.12678672
2023-04-27,10:18:36.000,117,11066591,12685,0,1682590715,12920.983857029998,113.3379560100002,53364.06390264001
2023-04-27,10:18:37.000,117,11066522,12925,0,1682590716,12920.357380199996,114.07106552999903,53363.95909584
2023-04-27,10:18:38.000,117,11066559,12565,0,1682590717,12919.522077759997,115.24827024000115,53363.76345648
2023-04-27,10:18:39.000,117,11066535,12965,0,1682590718,12918.98990927,116.72858754000481,53363.62371408
2023-04-27,10:18:40.000,117,11066520,12805,0,1682590719,12918.390377679993,117.93398877000436,53363.400126240005
2023-04-27,10:18:41.000,117,11066542,12805,0,1682590720,12917.939044909996,118.08906963000481,53363.37916488
2023-04-27,10:18:42.000,117,11066567,12885,0,1682590721,12917.54160261999,116.78498057999968,53363.232435360005
2023-04-27,10:18:43.000,117,11066506,12765,0,1682590722,12917.400140109989,115.0579437300039,53363.211474
2023-04-27,10:18:44.000,117,11066614,12805,0,1682590723,12917.299095459988,113.5494299100028,53363.21846112
2023-04-27,10:18:45.000,117,11066598,12765,0,1682590724,12917.251941289993,112.0761617399985,53363.2464096
2023-04-27,10:18:46.000,117,11066522,12885,0,1682590725,12917.211523429993,111.15272571000241,53363.15557704001
2023-04-27,10:18:47.000,117,11066526,12645,0,1682590726,12917.555075239994,110.8919079000043,53362.994873280004
2023-04-27,10:18:48.000,117,11066538,13045,0,1682590727,12918.201760999997,111.70960698000272,53362.85513088
2023-04-27,10:18:49.000,117,11066510,12845,0,1682590728,12919.10442653999,113.5494299100028,53362.680452880006
2023-04-27,10:18:50.000,117,11066563,13005,0,1682590729,12919.946465289999,115.62892326000292,53362.561671840005
2023-04-27,10:18:51.000,117,11066562,12645,0,1682590730,12920.586414739992,117.29251794000447,53362.5476976
2023-04-27,10:18:52.000,117,11066563,12605,0,1682590731,12921.004065959998,118.62480350999977,53362.58263320001
2023-04-27,10:18:53.000,117,11066544,12565,0,1682590732,12921.569916,120.4716755699992,53362.64551728
2023-04-27,10:18:54.000,117,11066542,13045,0,1682590733,12921.899995189997,122.69215152000106,53362.73634984
2023-04-27,10:18:55.000,117,11066528,12965,0,1682590734,12921.3678267,124.475581409999,53362.76429832
2023-04-27,10:18:56.000,117,11066581,12885,0,1682590735,12920.215917689995,125.39901744000235,53362.72237560001
2023-04-27,10:18:57.000,117,11066553,12925,0,1682590736,12918.713720559994,125.46245961000386,53362.77128544001
2023-04-27,10:18:58.000,117,11066565,12605,0,1682590737,12917.150896639992,125.06065920000401,53362.80622104
2023-04-27,10:18:59.000,117,11066564,12965,0,1682590738,12915.722798919996,124.17951795000408,53362.89006648001
2023-04-27,10:19:00.000,117,11066566,12805,0,1682590739,12914.611307769992,123.26313105000008,53362.95295056
2023-04-27,10:19:01.000,117,11066551,12725,0,1682590740,12913.432453519992,122.60051283000212,53362.97391192
2023-04-27,10:19:02.000,117,11066556,12725,0,1682590741,12912.314226059993,122.21985981000034,53363.03679600001
2023-04-27,10:19:03.000,117,11066574,12965,0,1682590742,12912.051509969991,122.17756503000419,53363.064744480005
2023-04-27,10:19:04.000,117,11066595,12645,0,1682590743,12912.664514179989,123.0305097599994,53363.0717316
2023-04-27,10:19:05.000,117,11066532,12605,0,1682590744,12913.776005329993,124.3275496799979,53363.30230656001
2023-04-27,10:19:06.000,117,11066575,12565,0,1682590745,12914.847078619998,124.72935008999775,53363.497945920004
2023-04-27,10:19:07.000,117,11066554,12845,0,1682590746,12915.702589989996,123.84820883999782,53363.7704436
2023-04-27,10:19:08.000,117,11066565,13125,0,1682590747,12916.153922759993,122.73444630000449,53364.06390264001
2023-04-27,10:19:09.000,117,11066551,12565,0,1682590748,12916.477265639995,121.6347820200026,53364.42024576
2023-04-27,10:19:10.000,117,11066547,12845,0,1682590749,12916.75345435,120.92281989000185,53364.75562752
2023-04-27,10:19:11.000,117,11066521,12885,0,1682590750,12916.679354939995,121.06380249000358,53364.9931896
2023-04-27,10:19:12.000,117,11066547,12885,0,1682590751,12916.221285859989,122.10707373000332,53365.174854720004
2023-04-27,10:19:13.000,117,11066562,12965,0,1682590752,12915.857525120002,123.27018017999944,53365.34953272
2023-04-27,10:19:14.000,117,11066559,12845,0,1682590753,12915.716062610001,124.12312491000193,53365.47530088001
2023-04-27,10:19:15.000,117,11066571,12965,0,1682590754,12915.823843569997,124.933774860001,53365.69190160001
2023-04-27,10:19:16.000,117,11066544,12845,0,1682590755,12916.369484679999,125.58229482000024,53365.83863112001
2023-04-27,10:19:17.000,117,11066540,12765,0,1682590756,12916.928598409992,125.48360700000194,53366.06920608
2023-04-27,10:19:18.000,117,11066549,12725,0,1682590757,12917.346249629998,125.10295398000017,53366.250871200005
2023-04-27,10:19:19.000,117,11066546,12805,0,1682590758,12917.420349039989,124.87033268999949,53366.48843328001
2023-04-27,10:19:20.000,117,11066550,12765,0,1682590759,12917.285622839998,125.11705223999888,53366.6700984
2023-04-27,10:19:21.000,117,11066551,12925,0,1682590760,12917.123951399997,125.64573699000175,53366.82381504001
2023-04-27,10:19:22.000,117,11066587,12885,0,1682590761,12917.218259740002,125.89950567000051,53367.03342864001
2023-04-27,10:19:23.000,117,11066553,12965,0,1682590762,12917.299095459988,125.836063499999,53367.17317104
2023-04-27,10:19:24.000,117,11066563,12965,0,1682590763,12917.501184759989,125.85016175999772,53367.36881040001
2023-04-27,10:19:25.000,117,11066528,12605,0,1682590764,12917.979462769996,127.46441253000376,53367.55746264
2023-04-27,10:19:26.000,117,11066545,12965,0,1682590765,12918.471213399993,130.1501310599997,53367.67624368
2023-04-27,10:19:27.000,117,11066546,12685,0,1682590766,12918.713720559994,132.75830916000268,53367.78105048001
2023-04-27,10:19:28.000,117,11066551,12765,0,1682590767,12918.585730669998,135.11271857999964,53367.79502472
2023-04-27,10:19:29.000,117,11066561,12885,0,1682590768,12918.585730669998,136.57188848999795,53367.85092168001
2023-04-27,10:19:30.000,117,11066596,13005,0,1682590769,12918.895600929995,136.938443250001,53367.84393456
2023-04-27,10:19:31.000,117,11066559,12845,0,1682590770,12918.855183069994,136.27582503000303,53367.77406336
2023-04-27,10:19:32.000,117,11066557,12805,0,1682590771,12918.195024690001,135.577961160001,53367.88585728
2023-04-27,10:19:33.000,117,11066533,12605,0,1682590772,12916.861235309996,134.4430512300023,53367.95572848
2023-04-27,10:19:34.000,117,11066539,12685,0,1682590773,12915.32535662999,133.07552001000295,53367.90681864
2023-04-27,10:19:35.000,117,11066552,13005,0,1682590774,12914.389009539991,131.68684139999823,53367.88585728
2023-04-27,10:19:36.000,117,11066589,12685,0,1682590775,12913.951149389999,131.3484831599999,53367.78105048001
2023-04-27,10:19:37.000,117,11066515,12765,0,1682590776,12913.634542819993,132.40585265999835,53367.63432096001
2023-04-27,10:19:38.000,117,11066575,12685,0,1682590777,12913.425717209997,134.1187912500027,53367.522527040004
2023-04-27,10:19:39.000,117,11066567,12525,0,1682590778,12913.654751749993,135.62025594000443,53367.5085528
2023-04-27,10:19:40.000,117,11066567,12685,0,1682590779,12913.957885699994,136.24057937999896,53367.44566872001
2023-04-27,10:19:41.000,117,11066544,12885,0,1682590780,12913.94441307999,135.5286172499982,53367.354836160004
2023-04-27,10:19:42.000,117,11066556,12805,0,1682590781,12913.216891600001,134.1963316800029,53367.48060432
2023-04-27,10:19:43.000,117,11066564,12645,0,1682590782,12912.368116539998,132.3635578800022,53367.56444976001
2023-04-27,10:19:44.000,117,11066582,12725,0,1682590783,12912.031301039991,130.43209626000316,53367.690217920004
2023-04-27,10:19:45.000,117,11066593,12645,0,1682590784,12911.984146869996,128.81079635999777,53367.89983152001
2023-04-27,10:19:46.000,117,11066515,12445,0,1682590785,12911.80900280999,127.66883729999972,53367.927780000005
2023-04-27,10:19:47.000,117,11066552,12965,0,1682590786,12912.354643919993,127.22474211000372,53367.94175424
2023-04-27,10:19:48.000,117,11066588,12885,0,1682590787,12913.526761859997,127.66883729999972,53367.976689840005
2023-04-27,10:19:49.000,117,11066554,12805,0,1682590788,12914.853814929993,128.05653945000086,53368.01162544
2023-04-27,10:19:50.000,117,11066561,12525,0,1682590789,12916.046141799998,128.4230942100039,53367.94175424
2023-04-27,10:19:51.000,117,11066569,12765,0,1682590790,12916.901653169996,128.74030506000418,53367.79502472
2023-04-27,10:19:52.000,117,11066596,12845,0,1682590791,12917.332777009993,129.1984985099989,53367.88585728
2023-04-27,10:19:53.000,117,11066574,12725,0,1682590792,12917.198050810002,130.2770154000027,53367.96970272001
2023-04-27,10:19:54.000,117,11066547,12805,0,1682590793,12916.43011147,131.94765921000362,53368.00463832
2023-04-27,10:19:55.000,117,11066524,12725,0,1682590794,12914.766242899997,133.49846781000088,53368.03957392001
2023-04-27,10:19:56.000,117,11066603,12605,0,1682590795,12912.718404659994,134.63337773999956,53368.193290560004
2023-04-27,10:19:57.000,117,11066572,12885,0,1682590796,12911.169053359998,135.28894682999817,53368.193290560004
2023-04-27,10:19:58.000,117,11066556,12725,0,1682590797,12910.65035748999,135.3946837800031,53368.50771096
2023-04-27,10:19:59.000,117,11066547,13125,0,1682590798,12911.027590849997,134.53468992000126,53368.80117
2023-04-27,10:20:00.000,117,11066606,12565,0,1682590799,12912.105400449997,132.69486699000117,53369.19244872001
2023-04-27,10:20:01.000,117,11066552,12605,0,1682590800,12913.324672559997,130.44619452000188,53369.54879184001
2023-04-27,10:20:02.000,117,11066541,12725,0,1682590801,12914.01177618,128.7050594100001,53369.94705768
2023-04-27,10:20:03.000,117,11066574,12565,0,1682590802,12914.368800609991,127.57014948000142,53370.18461976
2023-04-27,10:20:04.000,117,11066609,12725,0,1682590803,12914.557417290001,126.96392429999833,53370.4780788
2023-04-27,10:20:05.000,117,11066523,12645,0,1682590804,12914.422691089996,126.45638694000081,53370.56891136
2023-04-27,10:20:06.000,117,11066583,12685,0,1682590805,12913.418980900002,125.89950567000051,53370.60384696001
2023-04-27,10:20:07.000,117,11066580,12885,0,1682590806,12912.058246280001,125.27213309999934,53370.52698864
2023-04-27,10:20:08.000,117,11066580,13005,0,1682590807,12910.684039039996,125.41311570000107,53370.40122048
2023-04-27,10:20:09.000,117,11066545,12445,0,1682590808,12909.693801469992,126.41409216000466,53370.31737504001
2023-04-27,10:20:10.000,117,11066566,12645,0,1682590809,12909.12795142999,127.97194989000127,53370.254490960004
2023-04-27,10:20:11.000,117,11066561,12565,0,1682590810,12909.202050839995,129.93160802999773,53370.00295464
2023-04-27,10:20:12.000,117,11066569,12645,0,1682590811,12909.835263979992,131.46831837000354,53369.92609632
2023-04-27,10:20:13.000,117,11066508,12805,0,1682590812,12910.145134239989,132.1168383300028,53369.92609632
2023-04-27,10:20:14.000,117,11066564,12645,0,1682590813,12910.077771139993,131.63749749000272,53369.97500616
2023-04-27,10:20:15.000,117,11066548,12605,0,1682590814,12910.35395985,131.07356709000305,53369.98199328001
2023-04-27,10:20:16.000,117,11066593,12645,0,1682590815,12910.966964059997,130.84094580000237,53370.04487736
2023-04-27,10:20:17.000,117,11066550,12925,0,1682590816,12911.189262289998,130.49553843000467,53370.0937872
2023-04-27,10:20:18.000,117,11066560,12605,0,1682590817,12910.56952176999,130.17127844999777,53370.21955536001
2023-04-27,10:20:19.000,117,11066526,12805,0,1682590818,12908.993225229999,130.03734498000267,53370.28942656
2023-04-27,10:20:20.000,117,11066575,12605,0,1682590819,12906.93865068,130.19947497000248,53370.28243944
2023-04-27,10:20:21.000,117,11066548,12685,0,1682590820,12905.214155319998,130.44619452000188,53370.26846520001
2023-04-27,10:20:22.000,117,11066555,12965,0,1682590821,12904.068982619989,130.34750670000358,53370.24750384001
2023-04-27,10:20:23.000,117,11066570,12965,0,1682590822,12903.866893320002,129.0504667799978,53370.21955536001
2023-04-27,10:20:24.000,117,11066549,13085,0,1682590823,12904.365380259995,127.11195602999942,53370.29641368001
2023-04-27,10:20:25.000,117,11066518,12845,0,1682590824,12904.924493990002,125.7373756800007,53370.34532352001
2023-04-27,10:20:26.000,117,11066564,12605,0,1682590825,12905.335408899999,125.2791822299987,53370.38724624001
2023-04-27,10:20:27.000,117,11066570,12765,0,1682590826,12905.847368459996,125.19459266999911,53370.49904016
2023-04-27,10:20:28.000,117,11066596,12885,0,1682590827,12906.702879829994,124.62361314000009,53370.62480832
2023-04-27,10:20:29.000,117,11066574,12645,0,1682590828,12907.94909717999,123.2772293099988,53370.876344640004
2023-04-27,10:20:30.000,117,11066572,12925,0,1682590829,12909.19531453,121.16249031000189,53371.10691960001
2023-04-27,10:20:31.000,117,11066557,13005,0,1682590830,12910.34722353999,119.35086389999924,53371.39339152001
2023-04-27,10:20:32.000,117,11066572,12765,0,1682590831,12911.014118229992,118.35693657000229,53371.6309536
2023-04-27,10:20:33.000,117,11066548,12965,0,1682590832,12910.973700369992,118.04677485000138,53371.93838688
2023-04-27,10:20:34.000,117,11066555,12765,0,1682590833,12910.30680567999,118.94906348999939,53372.18293608
2023-04-27,10:20:35.000,117,11066552,12805,0,1682590834,12909.41761276,120.88052510999842,53372.39953680001
2023-04-27,10:20:36.000,117,11066588,12565,0,1682590835,12909.08753356999,122.76264282000193,53372.553253440004
2023-04-27,10:20:37.000,117,11066577,12805,0,1682590836,12909.28962286999,124.00328969999828,53372.79780264
2023-04-27,10:20:38.000,117,11066601,12685,0,1682590837,12909.808318739997,124.2923040300011,53373.09126168
2023-04-27,10:20:39.000,117,11066571,12885,0,1682590838,12910.225969959989,123.68607884999801,53373.40568208001
2023-04-27,10:20:40.000,117,11066601,12565,0,1682590839,12910.663830109996,122.325596759998,53373.74106384001
2023-04-27,10:20:41.000,117,11066555,12685,0,1682590840,12911.283570629988,120.64790381999774,53374.06945848
2023-04-27,10:20:42.000,117,11066541,12805,0,1682590841,12911.79553019,119.45660085000418,53374.41182736001
2023-04-27,10:20:43.000,117,11066576,12725,0,1682590842,12912.381589160002,118.87152305999916,53374.782144720004
2023-04-27,10:20:44.000,117,11066596,12605,0,1682590843,12913.243836839996,118.9138178400026,53375.138487840006
2023-04-27,10:20:45.000,117,11066550,12765,0,1682590844,12913.863577359989,119.69627127000422,53375.438934
2023-04-27,10:20:46.000,117,11066582,12765,0,1682590845,12914.35532799,120.35888949000218,53375.58566352001
2023-04-27,10:20:47.000,117,11066501,12685,0,1682590846,12915.015486369994,120.88052510999842,53375.70444456
2023-04-27,10:20:48.000,117,11066617,12765,0,1682590847,12915.109794709999,121.35281681999913,53375.84418696
2023-04-27,10:20:49.000,117,11066590,12685,0,1682590848,12915.089585779999,121.62068376000389,53375.94200664
2023-04-27,10:20:50.000,117,11066531,12525,0,1682590849,12915.480291759995,121.44445550999808,53376.074761920005
2023-04-27,10:20:51.000,117,11066540,12565,0,1682590850,12916.174131689993,120.97216380000464,53376.24943992
2023-04-27,10:20:52.000,117,11066581,12685,0,1682590851,12916.881444239996,120.59855991000222,53376.361233840005
2023-04-27,10:20:53.000,117,11066542,12605,0,1682590852,12917.427085349998,120.63380555999902,53376.58482168
2023-04-27,10:20:54.000,117,11066520,12885,0,1682590853,12917.568547859999,121.05675336000422,53376.696615600005
2023-04-27,10:20:55.000,117,11066541,12645,0,1682590854,12917.433821659994,121.97314026000095,53376.85033224
2023-04-27,10:20:56.000,117,11066572,12645,0,1682590855,12917.009434129992,123.00936237000133,53376.85731936001
2023-04-27,10:20:57.000,117,11066514,12605,0,1682590856,12916.48400194999,123.80591406000167,53376.864306480005
2023-04-27,10:20:58.000,117,11066498,12885,0,1682590857,12915.837316190002,124.5883674900033,53376.85033224
2023-04-27,10:20:59.000,117,11066586,12805,0,1682590858,12914.880760169988,125.11000310999952,53376.815396640006
2023-04-27,10:21:00.000,117,11066539,12525,0,1682590859,12914.139766069995,125.01131529000122,53376.78744816001
2023-04-27,10:21:01.000,117,11066564,12605,0,1682590860,12913.587388649998,124.39804097999877,53376.7315512
2023-04-27,10:21:02.000,117,11066601,12765,0,1682590861,12913.05522016,124.36279533000197,53376.66866712001
2023-04-27,10:21:03.000,117,11066566,12765,0,1682590862,12912.469161189998,125.2439365800019,53376.43809216
2023-04-27,10:21:04.000,117,11066567,12885,0,1682590863,12912.448952259998,126.01934088000417,53376.25642704001
2023-04-27,10:21:05.000,117,11066516,12885,0,1682590864,12913.04848384999,126.30835520999972,53376.03982632
2023-04-27,10:21:06.000,117,11066535,12805,0,1682590865,12913.978094629994,126.04048827000224,53375.92803240001
2023-04-27,10:21:07.000,117,11066540,12525,0,1682590866,12914.826869689998,125.86426002000371,53375.84418696
2023-04-27,10:21:08.000,117,11066573,12605,0,1682590867,12915.46681913999,126.1955691300027,53375.78130288001
2023-04-27,10:21:09.000,117,11066561,12725,0,1682590868,12915.540918549996,126.42819042000338,53375.739380160005
2023-04-27,10:21:10.000,117,11066602,12685,0,1682590869,12915.49376438,125.92770218999794,53375.65553472
2023-04-27,10:21:11.000,117,11066535,12805,0,1682590870,12915.61501796,124.72935008999775,53375.5786764
2023-04-27,10:21:12.000,117,11066575,13165,0,1682590871,12915.810370949992,123.29837670000416,53375.45989536
2023-04-27,10:21:13.000,117,11066567,12885,0,1682590872,12916.268440029999,122.0295333000031,53375.43194688
2023-04-27,10:21:14.000,117,11066587,12565,0,1682590873,12916.881444239996,121.35281681999913,53375.306178720006
2023-04-27,10:21:15.000,117,11066567,12765,0,1682590874,12917.467503209999,121.00740945000143,53375.22233328
2023-04-27,10:21:16.000,117,11066566,12805,0,1682590875,12918.174815760001,120.54216687000007,53375.13150072001
2023-04-27,10:21:17.000,117,11066538,12805,0,1682590876,12919.03032713,120.1615138499983,53375.08957800001
2023-04-27,10:21:18.000,117,11066551,12925,0,1682590877,12919.515341450002,120.24610340999789,53374.88695152
2023-04-27,10:21:19.000,117,11066536,12965,0,1682590878,12919.710694439993,121.03560596999887,53374.740222
2023-04-27,10:21:20.000,117,11066588,12525,0,1682590879,12919.340197389996,121.9801893900003,53374.62144096
2023-04-27,10:21:21.000,117,11066545,12605,0,1682590880,12918.538576499988,122.97411672000453,53374.41881448001
2023-04-27,10:21:22.000,117,11066566,12645,0,1682590881,12917.7302193,124.16541968999809,53374.25811072
2023-04-27,10:21:23.000,117,11066576,12925,0,1682590882,12916.955543650001,125.11000310999952,53374.05548424001
2023-04-27,10:21:24.000,117,11066557,12565,0,1682590883,12916.827553759991,125.74442481000006,53373.9017676
2023-04-27,10:21:25.000,117,11066528,12805,0,1682590884,12917.474239519994,126.63261518999934,53373.82490928
2023-04-27,10:21:26.000,117,11066545,12445,0,1682590885,12918.329750889992,127.61949339000421,53373.70612824
2023-04-27,10:21:27.000,117,11066556,12885,0,1682590886,12918.98990927,128.12703075000172,53373.73407672
2023-04-27,10:21:28.000,117,11066596,12725,0,1682590887,12919.04379974999,127.83096728999953,53373.67119264001
2023-04-27,10:21:29.000,117,11066572,12645,0,1682590888,12918.86865569,126.76654866000172,53373.80394792
2023-04-27,10:21:30.000,117,11066540,12805,0,1682590889,12918.693511629994,125.27213309999934,53373.845870640005
2023-04-27,10:21:31.000,117,11066529,12765,0,1682590890,12918.612675909993,123.8834544900019,53373.964651680006
2023-04-27,10:21:32.000,117,11066526,12925,0,1682590891,12918.188288379992,122.99526411000261,53373.95766456001
2023-04-27,10:21:33.000,117,11066545,12805,0,1682590892,12917.427085349998,122.31854762999865,53374.05548424001
2023-04-27,10:21:34.000,117,11066546,12605,0,1682590893,12916.47052933,121.90264896000008,53374.04151
2023-04-27,10:21:35.000,117,11066560,12645,0,1682590894,12915.850788809992,121.68412592999812,53373.894780480005
2023-04-27,10:21:36.000,117,11066539,12685,0,1682590895,12915.648699509991,121.64183115000196,53373.72010248001
2023-04-27,10:21:37.000,117,11066546,12725,0,1682590896,12915.23104829,122.07887720999861,53373.61529568
2023-04-27,10:21:38.000,117,11066579,12965,0,1682590897,12914.954859579993,123.20673800999793,53373.53843736
2023-04-27,10:21:39.000,117,11066598,12885,0,1682590898,12914.570889909992,125.00426616000186,53373.49651464
2023-04-27,10:21:40.000,117,11066560,12685,0,1682590899,12913.97135832,126.45638694000081,53373.41965632
2023-04-27,10:21:41.000,117,11066568,12485,0,1682590900,12913.257309460001,126.61146780000126,53373.40568208001
2023-04-27,10:21:42.000,117,11066540,12885,0,1682590901,12912.617360009994,125.391968310003,53373.4476048
2023-04-27,10:21:43.000,117,11066604,12805,0,1682590902,12911.990883179991,123.69312798000465,53373.53843736
2023-04-27,10:21:44.000,117,11066567,12725,0,1682590903,12911.7349034,122.26215459000377,53373.559398720005
2023-04-27,10:21:45.000,117,11066579,12885,0,1682590904,12911.80900280999,121.92379634999816,53373.65023128001
2023-04-27,10:21:46.000,117,11066572,12605,0,1682590905,12911.923520079996,122.39608805999887,53373.74106384001
2023-04-27,10:21:47.000,117,11066591,12765,0,1682590906,12912.664514179989,122.82608499000344,53373.88080624
2023-04-27,10:21:48.000,117,11066590,12885,0,1682590907,12913.304463629996,122.98821498000325,53373.98561304001
2023-04-27,10:21:49.000,117,11066575,12845,0,1682590908,12913.641279130003,122.74149543000385,53374.111381200004
2023-04-27,10:21:50.000,117,11066584,12685,0,1682590909,12913.479607690002,122.66395500000363,53374.23714936
2023-04-27,10:21:51.000,117,11066548,12525,0,1682590910,12913.418980900002,122.53707066000061,53374.4258016
2023-04-27,10:21:52.000,117,11066558,12965,0,1682590911,12913.809686879998,122.23395806999906,53374.62842808001
2023-04-27,10:21:53.000,117,11066563,12885,0,1682590912,12914.624780389997,121.87445244000264,53374.83105456
2023-04-27,10:21:54.000,117,11066576,12685,0,1682590913,12915.35230187,121.70527332000347,53375.18041056001
2023-04-27,10:21:55.000,117,11066566,12645,0,1682590914,12915.722798919996,121.70527332000347,53375.49483096001
2023-04-27,10:21:56.000,117,11066556,12765,0,1682590915,12915.635226890001,121.54314333000366,53375.86514832
2023-04-27,10:21:57.000,117,11066567,12685,0,1682590916,12915.028958989999,121.24707987000147,53376.15860736
2023-04-27,10:21:58.000,117,11066554,12965,0,1682590917,12914.577626220002,121.14839205000317,53376.49398912
2023-04-27,10:21:59.000,117,11066517,12645,0,1682590918,12914.914441719993,121.45150464000471,53376.794435280004
2023-04-27,10:22:00.000,117,11066563,12805,0,1682590919,12915.50723699999,122.29740024000057,53377.02501024001
2023-04-27,10:22:01.000,117,11066529,12765,0,1682590920,12915.581336409996,123.55919451000227,53377.37436624
2023-04-27,10:22:02.000,117,11066595,12965,0,1682590921,12914.900969099988,124.39804097999877,53377.71673512
2023-04-27,10:22:03.000,117,11066544,12725,0,1682590922,12913.98483093999,124.46853227999964,53377.968271440004
2023-04-27,10:22:04.000,117,11066569,12645,0,1682590923,12913.09563802,124.30640228999982,53378.3385888
2023-04-27,10:22:05.000,117,11066551,12765,0,1682590924,12912.482633809988,124.01033883000491,53378.57615088
2023-04-27,10:22:06.000,117,11066569,12565,0,1682590925,12912.091927829992,123.65083320000122,53378.79973872001
2023-04-27,10:22:07.000,117,11066566,12805,0,1682590926,12912.125609379997,123.55919451000227,53378.96044248
2023-04-27,10:22:08.000,117,11066597,12765,0,1682590927,12912.448952259998,123.92574926999805,53379.14909472
2023-04-27,10:22:09.000,117,11066552,12605,0,1682590928,12912.68472310999,124.70820269999967,53379.358708320004
2023-04-27,10:22:10.000,117,11066586,12805,0,1682590929,12912.415270709993,125.77967046000413,53379.55434768
2023-04-27,10:22:11.000,117,11066576,12605,0,1682590930,12911.7349034,126.87933473999874,53379.62421888
2023-04-27,10:22:12.000,117,11066563,12485,0,1682590931,12911.418296829994,127.73932860000059,53379.763961280005
2023-04-27,10:22:13.000,117,11066540,12925,0,1682590932,12911.71469447,128.27506248000282,53379.95960064
2023-04-27,10:22:14.000,117,11066547,12885,0,1682590933,12912.118873070001,128.83899288000248,53380.18318848
2023-04-27,10:22:15.000,117,11066527,12765,0,1682590934,12911.997619490001,129.08571243000188,53380.40677632001
2023-04-27,10:22:16.000,117,11066545,12725,0,1682590935,12911.344197419989,128.64866636999795,53380.59542856001
2023-04-27,10:22:17.000,117,11066534,12965,0,1682590936,12910.852446789992,127.43621600999904,53380.90286184
2023-04-27,10:22:18.000,117,11066592,12965,0,1682590937,12910.35395985,125.47655787000258,53381.2382436
2023-04-27,10:22:19.000,117,11066567,12925,0,1682590938,12909.761164570002,123.09395193000091,53381.59458672
2023-04-27,10:22:20.000,117,11066608,12605,0,1682590939,12909.55907527,120.73954251000396,53381.99983968
2023-04-27,10:22:21.000,117,11066573,12925,0,1682590940,12909.599493130001,118.82217915000365,53382.30727296
2023-04-27,10:22:22.000,117,11066577,12685,0,1682590941,12909.889154459997,117.48284445000172,53382.64265472
2023-04-27,10:22:23.000,117,11066580,12765,0,1682590942,12909.996935419993,116.31268886999896,53382.90816528
2023-04-27,10:22:24.000,117,11066578,12845,0,1682590943,12910.225969959989,115.95318324000255,53383.15271448
2023-04-27,10:22:25.000,117,11066584,13045,0,1682590944,12910.785083689996,116.32678712999768,53383.334379600004
2023-04-27,10:22:26.000,117,11066559,12885,0,1682590945,12910.421322949995,117.79300617000263,53383.55796744
2023-04-27,10:22:27.000,117,11066588,12965,0,1682590946,12909.343513349995,119.5693869300012,53383.71168408001
2023-04-27,10:22:28.000,117,11066598,12725,0,1682590947,12908.265703749996,120.61265817000094,53383.97020752
2023-04-27,10:22:29.000,117,11066600,12885,0,1682590948,12908.023196589995,121.47970116000215,53384.15187264
2023-04-27,10:22:30.000,117,11066574,12645,0,1682590949,12908.642937110002,122.29740024000057,53384.43135744001
2023-04-27,10:22:31.000,117,11066531,12765,0,1682590950,12909.687065159997,122.339695020004,53384.71782936001
2023-04-27,10:22:32.000,117,11066546,12645,0,1682590951,12910.764874759996,121.6700276699994,53385.01827552
2023-04-27,10:22:33.000,117,11066541,12725,0,1682590952,12911.398087899994,121.01445858000079,53385.346670160005
2023-04-27,10:22:34.000,117,11066583,12605,0,1682590953,12911.519341479994,121.14134292000381,53385.61916784
2023-04-27,10:22:35.000,117,11066595,12685,0,1682590954,12911.82921173999,121.7687154899977,53385.86371704001
2023-04-27,10:22:36.000,117,11066590,12885,0,1682590955,12912.213181409992,122.26920372000313,53386.19211168
2023-04-27,10:22:37.000,117,11066526,12605,0,1682590956,12912.77229514,122.65690587000427,53386.401725280004
2023-04-27,10:22:38.000,117,11066560,12565,0,1682590957,12913.594124959993,122.78379021,53386.68121008001
2023-04-27,10:22:39.000,117,11066561,12765,0,1682590958,12914.449636329991,122.56526717999805,53386.91178504
2023-04-27,10:22:40.000,117,11066572,12765,0,1682590959,12915.049167919999,122.70624977999978,53387.14934712
2023-04-27,10:22:41.000,117,11066532,12725,0,1682590960,12915.50723699999,123.49575234000076,53387.44280616
2023-04-27,10:22:42.000,117,11066555,12885,0,1682590961,12915.662172129996,124.4403357600022,53387.743252320004
2023-04-27,10:22:43.000,117,11066539,12805,0,1682590962,12915.34556555999,125.01131529000122,53387.97382728001
2023-04-27,10:22:44.000,117,11066536,12885,0,1682590963,12914.826869689998,125.35672265999892,53388.197415120005
2023-04-27,10:22:45.000,117,11066562,12645,0,1682590964,12914.705616109997,126.08983217999776,53388.379080239996
2023-04-27,10:22:46.000,117,11066587,12605,0,1682590965,12915.197366739994,127.11195602999942,53388.68651352
2023-04-27,10:22:47.000,117,11066555,12885,0,1682590966,12916.40990254,127.99309727999935,53388.90311424
2023-04-27,10:22:48.000,117,11066564,12605,0,1682590967,12917.939044909996,128.37375030000112,53389.16163768
2023-04-27,10:22:49.000,117,11066560,12645,0,1682590968,12919.11116285,128.67686289000267,53389.42714824
2023-04-27,10:22:50.000,117,11066554,12765,0,1682590969,12919.367142629992,128.73325593000482,53389.66471032
2023-04-27,10:22:51.000,117,11066571,12685,0,1682590970,12918.720456869989,128.7685015800016,53389.95816936
2023-04-27,10:22:52.000,117,11066574,12565,0,1682590971,12917.224996049998,128.5076837700035,53390.15380872001
2023-04-27,10:22:53.000,117,11066570,12685,0,1682590972,12915.40619234999,127.97899902000063,53390.1468216
2023-04-27,10:22:54.000,117,11066523,12805,0,1682590973,12913.722114849988,127.85916381000425,53390.27258976001
2023-04-27,10:22:55.000,117,11066593,12725,0,1682590974,12911.943729009996,128.11998162000236,53390.279576880006
2023-04-27,10:22:56.000,117,11066645,12765,0,1682590975,12910.010408039998,128.27506248000282,53390.20271856001
2023-04-27,10:22:57.000,117,11066528,12605,0,1682590976,12908.33980316,127.92965510999784,53390.0769504
2023-04-27,10:22:58.000,117,11066565,12845,0,1682590977,12907.747007879989,127.71113208000315,53390.13983448
2023-04-27,10:22:59.000,117,11066554,12645,0,1682590978,12907.97604242,128.2609642200041,53389.93022088
2023-04-27,10:23:00.000,117,11066523,12645,0,1682590979,12909.202050839995,129.18440025000018,53389.93720800001
2023-04-27,10:23:01.000,117,11066583,12845,0,1682590980,12910.623412249995,129.56505327000195,53389.993104960005
2023-04-27,10:23:02.000,117,11066544,12765,0,1682590981,12911.330724799998,129.33243198000127,53390.042014800005
2023-04-27,10:23:03.000,117,11066538,12525,0,1682590982,12911.121899190002,128.7544033200029,53390.08393752001
2023-04-27,10:23:04.000,117,11066550,12925,0,1682590983,12910.63014855999,127.80981990000146,53390.06996328
2023-04-27,10:23:05.000,117,11066589,12925,0,1682590984,12910.044089589988,126.42819042000338,53390.01406632001
2023-04-27,10:23:06.000,117,11066533,12645,0,1682590985,12909.491712169991,125.01836442000058,53390.055989039996
2023-04-27,10:23:07.000,117,11066524,12605,0,1682590986,12908.622728180002,124.08787925999786,53389.83938832
2023-04-27,10:23:08.000,117,11066560,12765,0,1682590987,12908.454320429992,123.68607884999801,53389.83938832
2023-04-27,10:23:09.000,117,11066566,12845,0,1682590988,12909.31656811,124.08787925999786,53389.71362016
2023-04-27,10:23:10.000,117,11066619,12845,0,1682590989,12910.192288409999,124.96197137999843,53389.55990352001
2023-04-27,10:23:11.000,117,11066521,12725,0,1682590990,12910.50889497999,125.39901744000235,53389.48304520001
2023-04-27,10:23:12.000,117,11066563,12725,0,1682590991,12910.30680567999,125.08885572000145,53389.385225519996
2023-04-27,10:23:13.000,117,11066529,12805,0,1682590992,12910.118188999993,124.0808301299985,53389.42714824
2023-04-27,10:23:14.000,117,11066556,12685,0,1682590993,12910.259651509994,122.97411672000453,53389.42714824
2023-04-27,10:23:15.000,117,11066582,12845,0,1682590994,12910.30680567999,122.27625285000249,53389.51099368001
2023-04-27,10:23:16.000,117,11066580,12685,0,1682590995,12910.33375092,122.33264589000464,53389.42714824
2023-04-27,10:23:17.000,117,11066544,12805,0,1682590996,12910.522367599995,122.88952715999767,53389.420161120004
2023-04-27,10:23:18.000,117,11066591,12605,0,1682590997,12910.744665829996,123.62263668000378,53389.36426416001
2023-04-27,10:23:19.000,117,11066577,12885,0,1682590998,12910.33375092,124.37689359000069,53389.39221264001
2023-04-27,10:23:20.000,117,11066573,12925,0,1682590999,12909.20878714999,124.96902050999779,53389.273431600006
2023-04-27,10:23:21.000,117,11066556,12845,0,1682591000,12907.511237029998,125.30737875000341,53389.25945736
2023-04-27,10:23:22.000,117,11066567,12765,0,1682591001,12905.79347797999,125.65983525000047,53389.09176648
2023-04-27,10:23:23.000,117,11066560,12525,0,1682591002,12903.981410589993,126.1955691300027,53388.81228168001
2023-04-27,10:23:24.000,117,11066531,12965,0,1682591003,12903.22020756,126.41409216000466,53388.749397600004
2023-04-27,10:23:25.000,117,11066584,12805,0,1682591004,12902.917073609999,126.4422886800021,53388.546771119996
2023-04-27,10:23:26.000,117,11066564,13045,0,1682591005,12903.186526009995,126.07573391999904,53388.56773248
2023-04-27,10:23:27.000,117,11066570,12805,0,1682591006,12903.651331399997,125.81491611000092,53388.4000416
2023-04-27,10:23:28.000,117,11066535,12645,0,1682591007,12904.237390369999,125.89950567000051,53388.2952348
2023-04-27,10:23:29.000,117,11066548,12765,0,1682591008,12904.35190763999,126.42114129000402,53388.20440224
2023-04-27,10:23:30.000,117,11066570,12965,0,1682591009,12904.35864395,127.01326821000112,53387.98780152
2023-04-27,10:23:31.000,117,11066528,12685,0,1682591010,12904.756086239991,127.39392123000289,53387.980814400005
2023-04-27,10:23:32.000,117,11066497,12685,0,1682591011,12904.729140999996,127.72523034000187,53387.97382728001
2023-04-27,10:23:33.000,117,11066568,12605,0,1682591012,12904.43947967,127.47851079000247,53387.92491744001
2023-04-27,10:23:34.000,117,11066540,12885,0,1682591013,12904.075718929998,126.95687516999897,53387.88998184
2023-04-27,10:23:35.000,117,11066523,12725,0,1682591014,12903.940992729993,126.8511382200013,53387.92491744001
2023-04-27,10:23:36.000,117,11066526,12485,0,1682591015,12904.149818339989,127.0626121200039,53387.78517504001
2023-04-27,10:23:37.000,117,11066615,12965,0,1682591016,12904.62136004,127.35162644999946,53387.80613640001
2023-04-27,10:23:38.000,117,11066557,12565,0,1682591017,12905.018802329992,127.99309727999935,53387.743252320004
2023-04-27,10:23:39.000,117,11066563,12885,0,1682591018,12905.369090449989,129.2266950300036,53387.67338112
2023-04-27,10:23:40.000,117,11066580,12485,0,1682591019,12905.806950599996,130.22062236000056,53387.6314584
2023-04-27,10:23:41.000,117,11066569,12925,0,1682591020,12906.318910159993,130.58717712000362,53387.70831672001
2023-04-27,10:23:42.000,117,11066553,12925,0,1682591021,12906.520999459994,130.9537318799994,53387.72927808
2023-04-27,10:23:43.000,117,11066589,12565,0,1682591022,12906.285228610002,131.15815665000264,53387.7712008
2023-04-27,10:23:44.000,117,11066534,12565,0,1682591023,12905.90125894,131.05946883000433,53387.71530384001
2023-04-27,10:23:45.000,117,11066577,12725,0,1682591024,12905.61833392,130.6435701599985,53387.84805912
2023-04-27,10:23:46.000,117,11066553,12525,0,1682591025,12905.483607719994,130.53078408000147,53387.84805912
2023-04-27,10:23:47.000,117,11066569,12725,0,1682591026,12905.200682699993,130.68586494000192,53387.92491744001
2023-04-27,10:23:48.000,117,11066581,12965,0,1682591027,12904.729140999996,130.4250471300038,53387.91793032
2023-04-27,10:23:49.000,117,11066572,12725,0,1682591028,12904.068982619989,129.38882502000342,53387.92491744001
2023-04-27,10:23:50.000,117,11066564,12765,0,1682591029,12903.27409803999,128.23276769999939,53387.88299472001
2023-04-27,10:23:51.000,117,11066540,12525,0,1682591030,12902.411850359997,127.41506862000097,53387.7712008
2023-04-27,10:23:52.000,117,11066584,12765,0,1682591031,12901.387931240002,126.9004821300041,53387.73626520001
2023-04-27,10:23:53.000,117,11066555,12845,0,1682591032,12900.310121639988,126.85818735000066,53387.743252320004
2023-04-27,10:23:54.000,117,11066576,12845,0,1682591033,12899.367038239994,127.04851385999791,53387.7013296
2023-04-27,10:23:55.000,117,11066554,12605,0,1682591034,12899.023486429993,127.61244426000485,53387.68735536001
2023-04-27,10:23:56.000,117,11066581,12605,0,1682591035,12898.922441779992,128.36670117000176,53387.58254856
2023-04-27,10:23:57.000,117,11066559,12885,0,1682591036,12898.733825099996,129.18440025000018,53387.54761296001
2023-04-27,10:23:58.000,117,11066554,12845,0,1682591037,12898.15450243999,130.0655415000001,53387.46376752
2023-04-27,10:23:59.000,117,11066552,12645,0,1682591038,12897.27878213999,130.70701233,53387.4567804
2023-04-27,10:24:00.000,117,11066576,12765,0,1682591039,12896.557996969997,131.03127230999962,53387.40088344001
2023-04-27,10:24:01.000,117,11066524,12845,0,1682591040,12896.032564789995,131.08766535000177,53387.358960720005
2023-04-27,10:24:02.000,117,11066546,12685,0,1682591041,12895.97867430999,130.91143710000324,53387.30306376001
2023-04-27,10:24:03.000,117,11066551,12805,0,1682591042,12896.403061839992,130.65766842000448,53387.35197360001
2023-04-27,10:24:04.000,117,11066563,12765,0,1682591043,12897.433717269996,130.00914845999796,53387.34498648
2023-04-27,10:24:05.000,117,11066577,12845,0,1682591044,12899.407456099994,129.29013719999784,53387.44280616
2023-04-27,10:24:06.000,117,11066541,12885,0,1682591045,12901.327304450002,129.1139089499993,53387.428831920006
2023-04-27,10:24:07.000,117,11066599,12965,0,1682591046,12902.701511689993,129.34653024,53387.51966448001
2023-04-27,10:24:08.000,117,11066536,12965,0,1682591047,12903.557023059991,129.53685675000452,53387.47075464001
2023-04-27,10:24:09.000,117,11066537,12765,0,1682591048,12904.25086298999,129.804723690002,53387.36594784
2023-04-27,10:24:10.000,117,11066607,12645,0,1682591049,12904.62136004,130.6224227700004,53387.14934712
2023-04-27,10:24:11.000,117,11066555,13005,0,1682591050,12904.607887419996,132.7230635099986,53386.74409416
2023-04-27,10:24:12.000,117,11066534,12965,0,1682591051,12904.183499889994,135.97976157000085,53386.3388412
2023-04-27,10:24:13.000,117,11066529,12925,0,1682591052,12902.896864679999,139.8426848099989,53385.85672992
2023-04-27,10:24:14.000,117,11066572,12845,0,1682591053,12901.374458619997,142.6764350700032,53385.24186336001
2023-04-27,10:24:15.000,117,11066589,12925,0,1682591054,12900.397693669998,143.4165937200014,53384.61302256
2023-04-27,10:24:16.000,117,11066566,12645,0,1682591055,12899.798162079991,142.35217509000358,53384.01911736001
2023-04-27,10:24:17.000,117,11066541,12645,0,1682591056,12899.919415659992,140.50530303000414,53383.62783864
2023-04-27,10:24:18.000,117,11066559,12725,0,1682591057,12900.566101419994,138.65138183999807,53383.285469760005
2023-04-27,10:24:19.000,117,11066553,12885,0,1682591058,12901.536130059998,136.6423797899988,53383.1946372
2023-04-27,10:24:20.000,117,11066599,12965,0,1682591059,12902.364696190001,134.45714949000103,53383.10380464
2023-04-27,10:24:21.000,117,11066546,12765,0,1682591060,12902.607203350002,132.41995092000434,53383.04092056001
2023-04-27,10:24:22.000,117,11066577,12685,0,1682591061,12902.351223569996,131.0171740500009,53383.068869040006
2023-04-27,10:24:23.000,117,11066555,12725,0,1682591062,12902.03461699999,130.1642293199984,53383.02694632
2023-04-27,10:24:24.000,117,11066578,12725,0,1682591063,12902.128925339995,130.04439411000203,53382.94310088001
2023-04-27,10:24:25.000,117,11066573,12645,0,1682591064,12902.721720619993,130.0161975900046,53383.02694632
2023-04-27,10:24:26.000,117,11066574,12765,0,1682591065,12903.415560549991,129.74128152000048,53383.166688720004
2023-04-27,10:24:27.000,117,11066596,12925,0,1682591066,12904.33843502,129.5086602299998,53383.27848264001
2023-04-27,10:24:28.000,117,11066543,12725,0,1682591067,12905.032274949997,129.48046371000237,53383.32739248001
2023-04-27,10:24:29.000,117,11066535,12685,0,1682591068,12905.61159760999,129.52980761999788,53383.39027656
2023-04-27,10:24:30.000,117,11066542,12885,0,1682591069,12905.948413109996,129.5932497899994,53383.4391864
2023-04-27,10:24:31.000,117,11066561,12645,0,1682591070,12906.143766100002,129.4452180599983,53383.550980320004
2023-04-27,10:24:32.000,117,11066579,13205,0,1682591071,12905.726114879995,129.56505327000195,53383.76758104
2023-04-27,10:24:33.000,117,11066510,12685,0,1682591072,12904.958175539992,129.51570935999916,53383.93527192
2023-04-27,10:24:34.000,117,11066577,12725,0,1682591073,12903.974674279998,129.6073480499981,53384.18680824001
2023-04-27,10:24:35.000,117,11066555,12605,0,1682591074,12902.822765269993,130.41799800000445,53384.39642184
2023-04-27,10:24:36.000,117,11066532,12605,0,1682591075,12901.131951459996,131.52471140999842,53384.64795816001
2023-04-27,10:24:37.000,117,11066565,12645,0,1682591076,12899.46134658,132.0322487700032,53385.01827552
2023-04-27,10:24:38.000,117,11066555,12805,0,1682591077,12898.22186554,131.46831837000354,53385.40256712
2023-04-27,10:24:39.000,117,11066610,12685,0,1682591078,12897.851368490003,130.1501310599997,53385.77288448001
2023-04-27,10:24:40.000,117,11066584,13005,0,1682591079,12898.127557199994,129.21964590000425,53386.22006016
2023-04-27,10:24:41.000,117,11066562,12925,0,1682591080,12899.218839419998,128.6557155000046,53386.54146768001
2023-04-27,10:24:42.000,117,11066556,12485,0,1682591081,12900.788399649995,128.49358551000478,53386.96768200001
2023-04-27,10:24:43.000,117,11066581,12765,0,1682591082,12902.00093545,128.83899288000248,53387.32402512
2023-04-27,10:24:44.000,117,11066544,12845,0,1682591083,12902.371432499996,129.0363685199991,53387.694342480005
2023-04-27,10:24:45.000,117,11066568,12485,0,1682591084,12901.87968187,128.87423852999927,53387.95985304
2023-04-27,10:24:46.000,117,11066583,12925,0,1682591085,12901.334040759997,128.0988342300043,53388.21837648001
2023-04-27,10:24:47.000,117,11066529,12685,0,1682591086,12901.199314559992,126.68900823000149,53388.42100296
2023-04-27,10:24:48.000,117,11066537,12925,0,1682591087,12900.93659846999,125.65278612000111,53388.63760368
2023-04-27,10:24:49.000,117,11066597,12845,0,1682591088,12900.646937139994,125.30032962000405,53388.81228168001
2023-04-27,10:24:50.000,117,11066585,12765,0,1682591089,12900.411166289989,125.50475439000002,53389.04285664
2023-04-27,10:24:51.000,117,11066592,12845,0,1682591090,12900.6199919,125.836063499999,53389.18958616
2023-04-27,10:24:52.000,117,11066604,12765,0,1682591091,12901.00396157,125.90655479999987,53389.420161120004
2023-04-27,10:24:53.000,117,11066535,12805,0,1682591092,12901.488975890003,125.41311570000107,53389.63676184
2023-04-27,10:24:54.000,117,11066569,13205,0,1682591093,12902.027880689995,124.475581409999,53389.91624664001
2023-04-27,10:24:55.000,117,11066550,12805,0,1682591094,12902.849710509989,123.59444015999907,53390.12586024
2023-04-27,10:24:56.000,117,11066582,12645,0,1682591095,12903.48292365,123.31247496000287,53390.29355112
2023-04-27,10:24:57.000,117,11066545,12805,0,1682591096,12903.31451589999,123.10100106000027,53390.41233216
2023-04-27,10:24:58.000,117,11066573,12885,0,1682591097,12902.674566449998,122.90362542000366,53390.57303592
2023-04-27,10:24:59.000,117,11066562,12805,0,1682591098,12902.26365154,122.50887414000317,53390.65688136001
2023-04-27,10:25:00.000,117,11066571,12725,0,1682591099,12902.15587057999,122.01543504000438,53390.831559360005
2023-04-27,10:25:01.000,117,11066576,12605,0,1682591100,12902.432059289997,121.45855377000407,53390.90841768
2023-04-27,10:25:02.000,117,11066600,12685,0,1682591101,12902.593730729997,120.99331119000271,53390.99226312001
2023-04-27,10:25:03.000,117,11066603,12965,0,1682591102,12902.364696190001,120.59151078000286,53391.07610856
2023-04-27,10:25:04.000,117,11066606,12845,0,1682591103,12901.536130059998,120.67610034000245,53391.097069920004
2023-04-27,10:25:05.000,117,11066558,12605,0,1682591104,12900.390957359989,121.46560290000343,53390.92239192001
2023-04-27,10:25:06.000,117,11066547,12845,0,1682591105,12899.61628170999,122.56526717999805,53390.999250240005
2023-04-27,10:25:07.000,117,11066566,12805,0,1682591106,12899.077376909998,123.37591713000438,53390.86649496
2023-04-27,10:25:08.000,117,11066582,12965,0,1682591107,12898.349855429995,123.62968581000314,53390.73373968001
2023-04-27,10:25:09.000,117,11066557,12685,0,1682591108,12897.817686939998,123.49575234000076,53390.68482984001
2023-04-27,10:25:10.000,117,11066564,12605,0,1682591109,12898.046721479994,123.36181886999839,53390.57303592
2023-04-27,10:25:11.000,117,11066548,12845,0,1682591110,12898.632780449996,123.93279840000469,53390.461242
2023-04-27,10:25:12.000,117,11066569,12685,0,1682591111,12898.895496539997,125.10295398000017,53390.34246096
2023-04-27,10:25:13.000,117,11066560,12965,0,1682591112,12898.935914399997,126.31540433999908,53390.26560264
2023-04-27,10:25:14.000,117,11066569,12725,0,1682591113,12899.151476319988,126.73835214000428,53390.12586024
2023-04-27,10:25:15.000,117,11066572,12765,0,1682591114,12899.387247169994,126.06868478999968,53390.13284736001
2023-04-27,10:25:16.000,117,11066559,12725,0,1682591115,12899.198630489998,124.55312183999922,53390.15380872001
2023-04-27,10:25:17.000,117,11066607,12765,0,1682591116,12898.60583521,122.51592327000253,53390.223679919996
2023-04-27,10:25:18.000,117,11066560,12645,0,1682591117,12898.370064359995,120.15446471999894,53390.24464128
2023-04-27,10:25:19.000,117,11066586,12565,0,1682591118,12898.929178090002,118.11021702000289,53390.258615520004
2023-04-27,10:25:20.000,117,11066556,12965,0,1682591119,12899.852052559996,116.84842275000119,53390.27258976001
2023-04-27,10:25:21.000,117,11066584,12645,0,1682591120,12900.91638953999,116.8131771000044,53390.39835792001
2023-04-27,10:25:22.000,117,11066604,12565,0,1682591121,12901.94030866,117.69431835000432,53390.46822912001
2023-04-27,10:25:23.000,117,11066582,12525,0,1682591122,12902.923809919994,119.0125056600009,53390.55207456
2023-04-27,10:25:24.000,117,11066541,12885,0,1682591123,12903.247152799995,120.42938079000305,53390.63592000001
2023-04-27,10:25:25.000,117,11066571,12845,0,1682591124,12902.829501579989,120.965114669998,53390.71976544
2023-04-27,10:25:26.000,117,11066555,12605,0,1682591125,12902.048089619995,120.16856297999766,53390.75470104001
2023-04-27,10:25:27.000,117,11066581,12605,0,1682591126,12901.79210983999,118.63185263999912,53390.90143056001
2023-04-27,10:25:28.000,117,11066564,12685,0,1682591127,12901.85273662999,117.7154657400024,53390.90841768
2023-04-27,10:25:29.000,117,11066585,12485,0,1682591128,12902.405114050001,117.70841661000304,53390.92239192001
2023-04-27,10:25:30.000,117,11066542,12605,0,1682591129,12903.15958077,118.4203787400038,53390.81758512
2023-04-27,10:25:31.000,117,11066560,12605,0,1682591130,12903.489659959996,119.5693869300012,53390.72675256
2023-04-27,10:25:32.000,117,11066583,12925,0,1682591131,12903.17305338999,120.68314947000181,53390.62194576
2023-04-27,10:25:33.000,117,11066521,12685,0,1682591132,12902.883392059994,121.80396114000177,53390.496177600005
2023-04-27,10:25:34.000,117,11066586,12965,0,1682591133,12902.883392059994,122.88952715999767,53390.43329352
2023-04-27,10:25:35.000,117,11066586,12605,0,1682591134,12903.40208793,124.03853535000235,53390.39835792001
2023-04-27,10:25:36.000,117,11066581,12725,0,1682591135,12904.156554649999,125.06065920000401,53390.32149960001
2023-04-27,10:25:37.000,117,11066523,12885,0,1682591136,12904.527051699995,124.89148008000484,53390.160795840005
2023-04-27,10:25:38.000,117,11066570,13205,0,1682591137,12904.43947967,123.82001232000039,53390.06996328
2023-04-27,10:25:39.000,117,11066538,12765,0,1682591138,12903.799530219992,122.79083933999937,53389.90925952
2023-04-27,10:25:40.000,117,11066555,12485,0,1682591139,12902.661093829993,122.03658243000245,53389.79047848
2023-04-27,10:25:41.000,117,11066591,12805,0,1682591140,12901.616965779998,121.40216073000192,53389.54592928
2023-04-27,10:25:42.000,117,11066577,12685,0,1682591141,12900.747981789995,121.31052204000298,53389.16163768
2023-04-27,10:25:43.000,117,11066623,12805,0,1682591142,12900.175395439997,122.12117199000204,53388.714461999996
2023-04-27,10:25:44.000,117,11066587,12885,0,1682591143,12899.946360900001,123.93279840000469,53388.28824768001
2023-04-27,10:25:45.000,117,11066604,12805,0,1682591144,12900.121504959992,126.35064999000315,53387.82011064
2023-04-27,10:25:46.000,117,11066607,12805,0,1682591145,12900.175395439997,127.87326207000297,53387.36594784
2023-04-27,10:25:47.000,117,11066554,12605,0,1682591146,12899.771216839996,128.0494903200015,53386.87684944001
2023-04-27,10:25:48.000,117,11066594,12805,0,1682591147,12898.922441779992,127.30228254000394,53386.49954496
2023-04-27,10:25:49.000,117,11066560,12725,0,1682591148,12897.817686939998,126.44933781000145,53386.17813744001
2023-04-27,10:25:50.000,117,11066603,12885,0,1682591149,12896.470424940002,125.96999697000138,53385.730961760004
2023-04-27,10:25:51.000,117,11066544,12965,0,1682591150,12894.995173049996,125.76557219999813,53385.1859664
2023-04-27,10:25:52.000,117,11066602,12645,0,1682591151,12893.533393779995,125.30032962000405,53384.60603544
2023-04-27,10:25:53.000,117,11066602,12845,0,1682591152,12892.52968359,124.16541968999809,53383.93527192
2023-04-27,10:25:54.000,117,11066575,12525,0,1682591153,12891.930151999994,122.91772368000238,53383.22957280001
2023-04-27,10:25:55.000,117,11066552,12525,0,1682591154,12891.559654949997,122.51592327000253,53382.544835040004
2023-04-27,10:25:56.000,117,11066551,12805,0,1682591155,12891.411456130001,123.50985059999948,53381.74830336001
2023-04-27,10:25:57.000,117,11066546,12805,0,1682591156,12891.984042479999,125.02541354999994,53380.986707280004
2023-04-27,10:25:58.000,117,11066615,12565,0,1682591157,12892.879971709997,126.9498260399996,53380.10633016
2023-04-27,10:25:59.000,117,11066572,12725,0,1682591158,12893.68159259999,128.47948724999878,53379.48447648
2023-04-27,10:26:00.000,117,11066579,12965,0,1682591159,12893.789373560001,129.2478424200017,53378.88358416
2023-04-27,10:26:01.000,117,11066538,12685,0,1682591160,12893.44582175,128.902435050004,53378.29666608001
2023-04-27,10:26:02.000,117,11066571,12765,0,1682591161,12892.42863894,127.81686903000082,53377.870451760005
2023-04-27,10:26:03.000,117,11066583,12605,0,1682591162,12890.933178119994,126.27310956000292,53377.47917304001
2023-04-27,10:26:04.000,117,11066551,12805,0,1682591163,12889.68696077,124.41918837000412,53377.1158428
2023-04-27,10:26:05.000,117,11066559,12765,0,1682591164,12889.296254790002,122.81903586000408,53376.78046104
2023-04-27,10:26:06.000,117,11066586,12925,0,1682591165,12889.70043338999,122.03658243000245,53376.45206640001
2023-04-27,10:26:07.000,117,11066564,12725,0,1682591166,12890.576153689988,121.72642071000155,53376.15162024
2023-04-27,10:26:08.000,117,11066577,12845,0,1682591167,12891.236312069996,121.21888335000403,53375.93501952
2023-04-27,10:26:09.000,117,11066544,12965,0,1682591168,12891.519237089997,120.30249645000004,53375.77431576
2023-04-27,10:26:10.000,117,11066567,12765,0,1682591169,12891.445137679992,119.38610955000331,53375.66950896
2023-04-27,10:26:11.000,117,11066603,12605,0,1682591170,12891.22283944999,118.53316482000082,53375.74636728
2023-04-27,10:26:12.000,117,11066594,12885,0,1682591171,12891.296938859996,117.84235007999814,53375.73239304001
2023-04-27,10:26:13.000,117,11066571,12925,0,1682591172,12891.478819229997,118.11726615000225,53375.62758624
2023-04-27,10:26:14.000,117,11066574,12805,0,1682591173,12891.08137693999,118.94201436000003,53375.61361200001
2023-04-27,10:26:15.000,117,11066558,12605,0,1682591174,12890.252810810001,119.78790996000316,53375.39002416
2023-04-27,10:26:16.000,117,11066591,13085,0,1682591175,12889.633070289994,120.0275803800032,53375.15944920001
2023-04-27,10:26:17.000,117,11066601,12645,0,1682591176,12889.363617889998,119.90069604000018,53374.96380984001
2023-04-27,10:26:18.000,117,11066556,12885,0,1682591177,12889.302991099998,119.9288925600049,53374.81708032
2023-04-27,10:26:19.000,117,11066589,12885,0,1682591178,12889.383826819998,120.85937772000034,53374.69829928
2023-04-27,10:26:20.000,117,11066616,12765,0,1682591179,12889.7071697,122.29035111000121,53374.67733792001
2023-04-27,10:26:21.000,117,11066551,12845,0,1682591180,12890.374064390002,123.19968887999858,53374.64938944
2023-04-27,10:26:22.000,117,11066575,12925,0,1682591181,12891.18242158999,123.39706452000246,53374.64938944
2023-04-27,10:26:23.000,117,11066572,12765,0,1682591182,12891.963833549999,123.10100106000027,53374.6703508
2023-04-27,10:26:24.000,117,11066531,12925,0,1682591183,12892.711563960002,122.62870934999955,53374.67733792001
2023-04-27,10:26:25.000,117,11066540,13005,0,1682591184,12893.162896729998,122.73444630000449,53374.59349248
2023-04-27,10:26:26.000,117,11066517,12725,0,1682591185,12893.115742559989,123.89755275000061,53374.59349248
2023-04-27,10:26:27.000,117,11066599,12805,0,1682591186,12892.859762779997,125.59639307999896,53374.6004796
2023-04-27,10:26:28.000,117,11066567,12805,0,1682591187,12892.192868089995,127.08375951000198,53374.516634160005
2023-04-27,10:26:29.000,117,11066597,12605,0,1682591188,12891.465346609992,127.73227947000123,53374.43278872
2023-04-27,10:26:30.000,117,11066525,12645,0,1682591189,12890.83886977999,127.68293555999844,53374.43278872
2023-04-27,10:26:31.000,117,11066530,12685,0,1682591190,12890.81866084999,127.21064384999772,53374.43278872
2023-04-27,10:26:32.000,117,11066569,12405,0,1682591191,12890.91970549999,126.98507169000368,53374.31400768
2023-04-27,10:26:33.000,117,11066524,12805,0,1682591192,12890.333646530002,127.196545589999,53374.216188
2023-04-27,10:26:34.000,117,11066584,12765,0,1682591193,12889.282782169998,127.73227947000123,53374.15330392001
2023-04-27,10:26:35.000,117,11066580,13085,0,1682591194,12887.767112419991,128.98702461000357,53374.00657440001
2023-04-27,10:26:36.000,117,11066545,12805,0,1682591195,12886.339014699995,130.6435701599985,53373.692154
2023-04-27,10:26:37.000,117,11066580,12685,0,1682591196,12885.382458679996,131.96175747000234,53373.33581088001
2023-04-27,10:26:38.000,117,11066568,12845,0,1682591197,12885.308359269991,133.58305737000046,53372.94453216
2023-04-27,10:26:39.000,117,11066565,12605,0,1682591198,12885.732746799993,135.31714335000288,53372.58818904
2023-04-27,10:26:40.000,117,11066546,12765,0,1682591199,12886.10998016,135.96566331000213,53372.25280728
2023-04-27,10:26:41.000,117,11066608,12725,0,1682591200,12886.298596839995,134.9858342400039,53372.06415504001
2023-04-27,10:26:42.000,117,11066544,12645,0,1682591201,12886.31206946,133.04732348999823,53371.95934824
2023-04-27,10:26:43.000,117,11066552,12965,0,1682591202,12886.4737409,131.2638936000003,53371.80563160001
2023-04-27,10:26:44.000,117,11066594,12725,0,1682591203,12887.24841655,130.25586801000463,53371.64492784
2023-04-27,10:26:45.000,117,11066560,12765,0,1682591204,12888.023092199997,130.22062236000056,53371.4562756
2023-04-27,10:26:46.000,117,11066545,12765,0,1682591205,12888.386852939999,130.02324672000395,53371.1767908
2023-04-27,10:26:47.000,117,11066586,12885,0,1682591206,12888.54178806999,128.88128765999863,53370.93922872001
2023-04-27,10:26:48.000,117,11066585,12765,0,1682591207,12888.78429522999,127.22474211000372,53370.66673104
2023-04-27,10:26:49.000,117,11066567,13085,0,1682591208,12889.175001210002,125.49770526000066,53370.47109168
2023-04-27,10:26:50.000,117,11066560,12605,0,1682591209,12889.484871469998,123.79886493000231,53370.4082076
2023-04-27,10:26:51.000,117,11066523,12925,0,1682591210,12889.84863221,122.35379328000272,53370.33134928
2023-04-27,10:26:52.000,117,11066514,12965,0,1682591211,12890.427954869992,121.75461722999898,53370.2335296
2023-04-27,10:26:53.000,117,11066586,12965,0,1682591212,12891.074640629995,122.30444936999993,53370.21955536001
2023-04-27,10:26:54.000,117,11066587,12525,0,1682591213,12891.14200372999,123.5239488599982,53370.19160688
2023-04-27,10:26:55.000,117,11066531,12605,0,1682591214,12890.582889999998,125.33557527000085,53370.07981296001
2023-04-27,10:26:56.000,117,11066575,12965,0,1682591215,12889.377090509988,127.4573634000044,53369.86321224001
2023-04-27,10:26:57.000,117,11066518,12885,0,1682591216,12887.948992789992,129.0363685199991,53369.751418320004
2023-04-27,10:26:58.000,117,11066544,12885,0,1682591217,12886.682566509997,129.5932497899994,53369.534817600004
2023-04-27,10:26:59.000,117,11066561,12965,0,1682591218,12885.631702149993,128.99407374000293,53369.40904944001
2023-04-27,10:27:00.000,117,11066563,12805,0,1682591219,12884.816608639994,127.57014948000142,53369.29026840001
2023-04-27,10:27:01.000,117,11066558,12765,0,1682591220,12884.304649079997,125.89950567000051,53369.13655176
2023-04-27,10:27:02.000,117,11066543,12725,0,1682591221,12884.082350849996,123.84115970999846,53369.08764192
2023-04-27,10:27:03.000,117,11066567,12845,0,1682591222,12883.90720678999,122.0295333000031,53368.97584800001
2023-04-27,10:27:04.000,117,11066594,12845,0,1682591223,12883.61080915,121.33871856000042,53368.79418288
2023-04-27,10:27:05.000,117,11066560,12725,0,1682591224,12883.199894240002,121.74051897000027,53368.64046624001
2023-04-27,10:27:06.000,117,11066574,12925,0,1682591225,12882.60709895999,122.86133064000023,53368.37495568001
2023-04-27,10:27:07.000,117,11066550,12765,0,1682591226,12882.007567369998,124.02443709000363,53368.17931632
2023-04-27,10:27:08.000,117,11066562,12445,0,1682591227,12881.744851279997,124.72935008999775,53367.822973199996
2023-04-27,10:27:09.000,117,11066600,12805,0,1682591228,12881.832423309992,124.76459574000182,53367.56444976001
2023-04-27,10:27:10.000,117,11066526,12845,0,1682591229,12882.216392979994,124.10197752000386,53367.4386816
2023-04-27,10:27:11.000,117,11066604,12885,0,1682591230,12882.829397189991,122.79083933999937,53367.23605512
2023-04-27,10:27:12.000,117,11066557,12685,0,1682591231,12883.381774609988,121.50084855000023,53367.08233848001
2023-04-27,10:27:13.000,117,11066564,12645,0,1682591232,12883.68490855999,120.78183729000011,53366.92862184
2023-04-27,10:27:14.000,117,11066599,12845,0,1682591233,12883.880261549995,120.78183729000011,53366.879712
2023-04-27,10:27:15.000,117,11066599,12645,0,1682591234,12884.176659190001,121.71232245000283,53366.76093096
2023-04-27,10:27:16.000,117,11066520,12805,0,1682591235,12884.176659190001,123.66493145999993,53366.69804688001
2023-04-27,10:27:17.000,117,11066583,12965,0,1682591236,12883.428928779998,126.35769912000251,53366.6002272
2023-04-27,10:27:18.000,117,11066574,12845,0,1682591237,12882.337646559994,128.89538592000463,53366.43952344001
2023-04-27,10:27:19.000,117,11066530,12965,0,1682591238,12881.28678219999,130.1783275800044,53366.2858068
2023-04-27,10:27:20.000,117,11066573,12605,0,1682591239,12881.131847069999,129.32538285000192,53366.313755279996
2023-04-27,10:27:21.000,117,11066575,12685,0,1682591240,12881.940204270002,127.02736646999983,53366.348690880004
2023-04-27,10:27:22.000,117,11066567,12885,0,1682591241,12883.139267450002,124.30640228999982,53366.46048480001
2023-04-27,10:27:23.000,117,11066514,12605,0,1682591242,12884.001515129996,122.19166329000291,53366.55131736
2023-04-27,10:27:24.000,117,11066547,12965,0,1682591243,12884.311385389992,121.10609726999974,53366.586252960005
2023-04-27,10:27:25.000,117,11066556,12965,0,1682591244,12884.196868120001,120.41528253000433,53366.684072640004
2023-04-27,10:27:26.000,117,11066550,12805,0,1682591245,12884.149713949992,119.71036953000294,53366.66311128
2023-04-27,10:27:27.000,117,11066542,12925,0,1682591246,12884.547156239998,119.05480044000433,53366.5652916
2023-04-27,10:27:28.000,117,11066530,12805,0,1682591247,12885.389194989992,118.3075926599995,53366.53035600001
2023-04-27,10:27:29.000,117,11066559,12765,0,1682591248,12886.493949830001,117.22907577000296,53366.6700984
2023-04-27,10:27:30.000,117,11066553,12765,0,1682591249,12887.989410649992,116.03777280000213,53366.92862184
2023-04-27,10:27:31.000,117,11066573,12565,0,1682591250,12889.835159589995,115.47384240000247,53367.152209679996
2023-04-27,10:27:32.000,117,11066592,13005,0,1682591251,12891.323884099991,117.03874925999844,53367.257016480005
2023-04-27,10:27:33.000,117,11066542,12805,0,1682591252,12892.024460339999,119.94299082000362,53367.44566872001
2023-04-27,10:27:34.000,117,11066565,12805,0,1682591253,12891.337356719996,122.64280760999827,53367.38278464
2023-04-27,10:27:35.000,117,11066595,12765,0,1682591254,12890.165238779991,124.08787925999786,53367.29893920001
2023-04-27,10:27:36.000,117,11066572,12605,0,1682591255,12889.404035749998,124.4403357600022,53367.25002936001
2023-04-27,10:27:37.000,117,11066599,12925,0,1682591256,12889.013329770001,123.99624056999892,53367.23605512
2023-04-27,10:27:38.000,117,11066537,12565,0,1682591257,12888.77082261,123.05870628000412,53367.36182328
2023-04-27,10:27:39.000,117,11066532,12845,0,1682591258,12888.85165833,122.18461416000355,53367.56444976001
2023-04-27,10:27:40.000,117,11066566,12645,0,1682591259,12889.383826819998,121.35281681999913,53367.78105048001
2023-04-27,10:27:41.000,117,11066560,12605,0,1682591260,12890.441427489997,120.28134906000196,53368.15136784
2023-04-27,10:27:42.000,117,11066559,13005,0,1682591261,12892.17939546999,119.70332040000358,53368.50771096
2023-04-27,10:27:43.000,117,11066529,12685,0,1682591262,12894.56404921,120.33069297000475,53368.89898968
2023-04-27,10:27:44.000,117,11066560,12605,0,1682591263,12896.733141029988,122.02248417000374,53369.248345680004
2023-04-27,10:27:45.000,117,11066542,12605,0,1682591264,12898.51826317999,123.80591406000167,53369.583727440004
2023-04-27,10:27:46.000,117,11066534,12845,0,1682591265,12900.310121639988,125.00426616000186,53369.87718648
2023-04-27,10:27:47.000,117,11066542,12885,0,1682591266,12902.16260689,125.71622829000262,53370.26147808
2023-04-27,10:27:48.000,117,11066559,12645,0,1682591267,12903.583968300001,126.27310956000292,53370.60384696001
2023-04-27,10:27:49.000,117,11066604,12965,0,1682591268,12904.39232549999,126.2590113000042,53371.03704840001
2023-04-27,10:27:50.000,117,11066601,12805,0,1682591269,12904.924493990002,126.07573391999904,53371.42134000001
2023-04-27,10:27:51.000,117,11066578,12845,0,1682591270,12905.207419009988,126.26606043000356,53371.81960584
2023-04-27,10:27:52.000,117,11066548,12725,0,1682591271,12905.315199969999,127.37277384000481,53372.050180800004
2023-04-27,10:27:53.000,117,11066558,12565,0,1682591272,12905.308463659989,128.88128765999863,53372.37857544001
2023-04-27,10:27:54.000,117,11066574,13005,0,1682591273,12905.301727349994,130.49553843000467,53372.623124640006
2023-04-27,10:27:55.000,117,11066578,12765,0,1682591274,12905.193946389998,131.70798879000358,53372.93055792001
2023-04-27,10:27:56.000,117,11066587,12765,0,1682591275,12904.917757679992,132.2507717999979,53373.07030032001
2023-04-27,10:27:57.000,117,11066556,12525,0,1682591276,12904.756086239991,132.1520839799996,53373.36375936001
2023-04-27,10:27:58.000,117,11066547,12725,0,1682591277,12904.547260629995,132.2155261500011,53373.517476
2023-04-27,10:27:59.000,117,11066541,12645,0,1682591278,12904.163290959994,132.398803529999,53373.74805096001
2023-04-27,10:28:00.000,117,11066541,12845,0,1682591279,12903.738903429992,132.37060701000155,53373.78997368001
2023-04-27,10:28:01.000,117,11066577,12805,0,1682591280,12903.509868889996,131.51766227999906,53373.95766456001
2023-04-27,10:28:02.000,117,11066566,12685,0,1682591281,12903.563759370001,130.14308193000033,53373.95766456001
2023-04-27,10:28:03.000,117,11066514,13005,0,1682591282,12904.25086298999,129.34653024,53373.9017676
2023-04-27,10:28:04.000,117,11066553,12645,0,1682591283,12905.348881519989,130.262917140004,53373.80394792
2023-04-27,10:28:05.000,117,11066568,12965,0,1682591284,12905.78000536,132.25782093000453,53373.74106384001
2023-04-27,10:28:06.000,117,11066549,12685,0,1682591285,12905.294991039998,133.86502257000393,53373.608308560004
2023-04-27,10:28:07.000,117,11066572,12685,0,1682591286,12904.836921959992,133.886169960002,53373.629269920006
2023-04-27,10:28:08.000,117,11066547,12765,0,1682591287,12904.937966609992,132.15913310999895,53373.7620252
2023-04-27,10:28:09.000,117,11066562,12805,0,1682591288,12905.422980929994,130.262917140004,53374.04849712
2023-04-27,10:28:10.000,117,11066594,12805,0,1682591289,12906.150502409997,129.1632528600021,53374.30702056
2023-04-27,10:28:11.000,117,11066571,12885,0,1682591290,12907.491028099997,128.58522420000372,53374.65637656001
2023-04-27,10:28:12.000,117,11066558,12565,0,1682591291,12909.39066751999,128.12703075000172,53375.068616640005
2023-04-27,10:28:13.000,117,11066587,12765,0,1682591292,12910.926546199997,128.0142446700047,53375.3690628
2023-04-27,10:28:14.000,117,11066587,12725,0,1682591293,12911.323988489989,127.48555992000183,53375.66252184001
2023-04-27,10:28:15.000,117,11066594,12605,0,1682591294,12910.973700369992,126.37179738000123,53375.87912256001
2023-04-27,10:28:16.000,117,11066573,12725,0,1682591295,12910.48868604999,125.00426616000186,53376.08174904
2023-04-27,10:28:17.000,117,11066582,12685,0,1682591296,12910.59646701,123.74952101999952,53376.34027248
2023-04-27,10:28:18.000,117,11066533,13205,0,1682591297,12911.216207529993,123.11509931999899,53376.53591184
2023-04-27,10:28:19.000,117,11066521,13005,0,1682591298,12911.970674249991,123.32657322000159,53376.80840952001
2023-04-27,10:28:20.000,117,11066582,12445,0,1682591299,12912.327698679997,124.00328969999828,53376.983087520006
2023-04-27,10:28:21.000,117,11066552,12605,0,1682591300,12912.307489749997,124.40509010999813,53377.2555852
2023-04-27,10:28:22.000,117,11066554,12525,0,1682591301,12912.327698679997,123.86230710000382,53377.38834048001
2023-04-27,10:28:23.000,117,11066581,12765,0,1682591302,12912.86660347999,123.20673800999793,53377.56301848
2023-04-27,10:28:24.000,117,11066564,12925,0,1682591303,12912.758822519994,123.30542583000351,53377.59096696
2023-04-27,10:28:25.000,117,11066608,12565,0,1682591304,12912.482633809988,123.48165408000204,53377.67481240001
2023-04-27,10:28:26.000,117,11066538,12765,0,1682591305,12912.610623699999,123.6367349400025,53377.765644959996
2023-04-27,10:28:27.000,117,11066589,12885,0,1682591306,12912.87333979,123.64378407000186,53377.94032296001
2023-04-27,10:28:28.000,117,11066552,12725,0,1682591307,12912.89354872,123.84115970999846,53378.1639108
2023-04-27,10:28:29.000,117,11066572,12685,0,1682591308,12912.401798090003,123.77771754000423,53378.38749864
2023-04-27,10:28:30.000,117,11066562,12645,0,1682591309,12912.071718899992,123.21378714000457,53378.68095768001
2023-04-27,10:28:31.000,117,11066565,12805,0,1682591310,12912.576942149994,122.54411978999997,53378.95345536
2023-04-27,10:28:32.000,117,11066560,13045,0,1682591311,12913.856841049994,122.4736284899991,53379.27486288
2023-04-27,10:28:33.000,117,11066554,12645,0,1682591312,12915.648699509991,123.08690280000155,53379.50543784
2023-04-27,10:28:34.000,117,11066574,12765,0,1682591313,12917.043115679997,123.84820883999782,53379.68011584
2023-04-27,10:28:35.000,117,11066550,12685,0,1682591314,12918.100716349996,124.15837055999873,53379.82684536001
2023-04-27,10:28:36.000,117,11066589,12805,0,1682591315,12919.218943809996,124.39099184999941,53379.9106908
2023-04-27,10:28:37.000,117,11066609,12685,0,1682591316,12920.593151050001,125.01836442000058,53380.03645896
2023-04-27,10:28:38.000,117,11066577,12605,0,1682591317,12921.825895779992,125.87835828000243,53380.099343040005
2023-04-27,10:28:39.000,117,11066571,12845,0,1682591318,12922.39848212999,126.7876960499998,53380.197162720004
2023-04-27,10:28:40.000,117,11066596,12725,0,1682591319,12922.162711279998,127.54195296000398,53380.27402104
2023-04-27,10:28:41.000,117,11066548,12765,0,1682591320,12921.56317968999,127.75342685999931,53380.315943760004
2023-04-27,10:28:42.000,117,11066571,12605,0,1682591321,12921.084901679998,127.42916687999968,53380.47664752001
2023-04-27,10:28:43.000,117,11066586,12685,0,1682591322,12921.172473709994,126.46343607000017,53380.61638992
2023-04-27,10:28:44.000,117,11066547,12925,0,1682591323,12921.50255289999,125.46950874000322,53380.770106560005
2023-04-27,10:28:45.000,117,11066549,12925,0,1682591324,12921.940413049997,124.7857431299999,53380.93081032001
2023-04-27,10:28:46.000,117,11066557,12685,0,1682591325,12922.998013719996,124.41213924000476,53380.94478456
2023-04-27,10:28:47.000,117,11066522,12765,0,1682591326,12924.796608489989,124.03853535000235,53381.04959136001
2023-04-27,10:28:48.000,117,11066625,12845,0,1682591327,12926.588466950001,124.00328969999828,53381.0635656
2023-04-27,10:28:49.000,117,11066587,12765,0,1682591328,12927.62585869,123.80591406000167,53381.1334368
2023-04-27,10:28:50.000,117,11066564,12605,0,1682591329,12927.673012859996,123.50280147000012,53381.18933376
2023-04-27,10:28:51.000,117,11066601,12605,0,1682591330,12926.979172929998,123.25608192000072,53381.25920496
2023-04-27,10:28:52.000,117,11066602,12725,0,1682591331,12925.914835949989,123.09395193000091,53381.26619208001
2023-04-27,10:28:53.000,117,11066574,12885,0,1682591332,12925.355722219996,122.87542889999895,53381.30112768
2023-04-27,10:28:54.000,117,11066586,12765,0,1682591333,12925.113215059995,123.19263974999922,53381.31510192001
2023-04-27,10:28:55.000,117,11066606,12965,0,1682591334,12925.07953350999,123.76361927999824,53381.19632088001
2023-04-27,10:28:56.000,117,11066615,12885,0,1682591335,12925.113215059995,124.05968274000043,53381.154398160004
2023-04-27,10:28:57.000,117,11066580,12565,0,1682591336,12925.355722219996,123.55919451000227,53381.16837240001
2023-04-27,10:28:58.000,117,11066561,12525,0,1682591337,12925.2075234,122.70624977999978,53381.23125648
2023-04-27,10:28:59.000,117,11066582,12925,0,1682591338,12925.02564303,121.93084548000479,53381.154398160004
2023-04-27,10:29:00.000,117,11066571,12525,0,1682591339,12925.153632919995,121.28232551999827,53381.14042392
2023-04-27,10:29:01.000,117,11066567,12685,0,1682591340,12925.342249599991,120.8664268499997,53381.09850120001
2023-04-27,10:29:02.000,117,11066583,12765,0,1682591341,12925.490448420001,120.66200208000373,53381.14741104001
2023-04-27,10:29:03.000,117,11066599,12565,0,1682591342,12925.827263919993,120.34479123000347,53381.056578480006
2023-04-27,10:29:04.000,117,11066614,12965,0,1682591343,12926.20449728,119.88659778000147,53381.035617120004
2023-04-27,10:29:05.000,117,11066556,12645,0,1682591344,12926.393113959995,119.25217608000094,53381.0635656
2023-04-27,10:29:06.000,117,11066568,12725,0,1682591345,12926.285333,118.89971958000388,53381.04959136001
2023-04-27,10:29:07.000,117,11066544,12765,0,1682591346,12925.908099639993,119.42135520000011,53381.105488320005
2023-04-27,10:29:08.000,117,11066559,12765,0,1682591347,12925.503921039992,120.25315254000452,53381.1334368
2023-04-27,10:29:09.000,117,11066571,12605,0,1682591348,12925.557811519997,120.94396727999992,53381.16138528
2023-04-27,10:29:10.000,117,11066586,12805,0,1682591349,12926.015880599989,121.7687154899977,53381.23125648
2023-04-27,10:29:11.000,117,11066623,12725,0,1682591350,12926.554785399996,122.54411978999997,53381.25221784
2023-04-27,10:29:12.000,117,11066577,12845,0,1682591351,12926.985909239993,123.0305097599994,53381.35003752
2023-04-27,10:29:13.000,117,11066569,12765,0,1682591352,12927.46418725,122.99526411000261,53381.440870080005
2023-04-27,10:29:14.000,117,11066599,12645,0,1682591353,12928.009828360002,122.70624977999978,53381.63650944
2023-04-27,10:29:15.000,117,11066559,12885,0,1682591354,12928.72387722,122.55116891999933,53381.80420032
2023-04-27,10:29:16.000,117,11066545,12565,0,1682591355,12929.88252254,122.54411978999997,53381.96490408001
2023-04-27,10:29:17.000,117,11066548,12725,0,1682591356,12930.764979149993,122.97411672000453,53382.1465692
2023-04-27,10:29:18.000,117,11066563,12885,0,1682591357,12931.088322029995,123.47460495000269,53382.27233736001
2023-04-27,10:29:19.000,117,11066553,12565,0,1682591358,12931.04116786,123.81296319000103,53382.41207976
2023-04-27,10:29:20.000,117,11066596,12605,0,1682591359,12930.791924389989,123.74247189000016,53382.50291232
2023-04-27,10:29:21.000,117,11066573,12725,0,1682591360,12930.421427339992,123.36181886999839,53382.60771912001
2023-04-27,10:29:22.000,117,11066555,12765,0,1682591361,12929.660224309999,122.66395500000363,53382.64265472
2023-04-27,10:29:23.000,117,11066551,12925,0,1682591362,12928.67672304999,121.78986288000306,53382.684577440006
2023-04-27,10:29:24.000,117,11066569,12805,0,1682591363,12928.184972419993,120.93691815000057,53382.72650016001
2023-04-27,10:29:25.000,117,11066570,12885,0,1682591364,12928.292753379988,120.67610034000245,53382.7404744
2023-04-27,10:29:26.000,117,11066564,12805,0,1682591365,12928.952911759996,121.48675029000151,53382.62868048
2023-04-27,10:29:27.000,117,11066569,12725,0,1682591366,12929.97683087999,123.16444323000178,53382.600732
2023-04-27,10:29:28.000,117,11066585,12605,0,1682591367,12931.007486309994,124.87738181999885,53382.447015360005
2023-04-27,10:29:29.000,117,11066562,12845,0,1682591368,12932.078559599999,125.61754047000431,53382.495925200004
2023-04-27,10:29:30.000,117,11066548,12645,0,1682591369,12932.859971559992,125.60344220999832,53382.50291232
2023-04-27,10:29:31.000,117,11066542,12605,0,1682591370,12933.075533479998,125.61049133999768,53382.57278352
2023-04-27,10:29:32.000,117,11066581,12845,0,1682591371,12932.617464399991,125.77967046000413,53382.57278352
2023-04-27,10:29:33.000,117,11066550,12685,0,1682591372,12931.903415539993,125.87130915000307,53382.600732
2023-04-27,10:29:34.000,117,11066515,12725,0,1682591373,12931.12200358,125.76557219999813,53382.69156456
2023-04-27,10:29:35.000,117,11066540,12805,0,1682591374,12930.286701140001,125.79376872000284,53382.663616080004
2023-04-27,10:29:36.000,117,11066590,12805,0,1682591375,12929.410980840003,126.47048519999953,53382.63566760001
2023-04-27,10:29:37.000,117,11066589,12965,0,1682591376,12928.872076039996,127.23179124000308,53382.565796400006
2023-04-27,10:29:38.000,117,11066568,12765,0,1682591377,12928.979856999991,127.28113514999859,53382.600732
2023-04-27,10:29:39.000,117,11066557,12645,0,1682591378,12929.559179659998,126.73835214000428,53382.60771912001
2023-04-27,10:29:40.000,117,11066588,12565,0,1682591379,12930.259755899991,125.96294784000202,53382.70553880001
2023-04-27,10:29:41.000,117,11066570,12765,0,1682591380,12930.717824979998,124.933774860001,53382.80335848001
2023-04-27,10:29:42.000,117,11066527,12805,0,1682591381,12930.731297599988,123.8341105799991,53383.01297208001
2023-04-27,10:29:43.000,117,11066570,12805,0,1682591382,12930.508999370002,123.26313105000008,53383.11079176001
2023-04-27,10:29:44.000,117,11066595,12685,0,1682591383,12929.640015379999,123.58034190000035,53383.25053416
2023-04-27,10:29:45.000,117,11066541,12765,0,1682591384,12928.353380169989,124.26410751000367,53383.32040536
2023-04-27,10:29:46.000,117,11066556,12965,0,1682591385,12927.450714629995,124.69410444000096,53383.39726368001
2023-04-27,10:29:47.000,117,11066528,12925,0,1682591386,12927.47765986999,124.82803791000333,53383.48110912
2023-04-27,10:29:48.000,117,11066603,12805,0,1682591387,12928.198445039998,124.48967966999771,53383.550980320004
2023-04-27,10:29:49.000,117,11066568,12525,0,1682591388,12928.979856999991,123.81296319000103,53383.67674848
2023-04-27,10:29:50.000,117,11066592,12725,0,1682591389,12929.606333829994,123.10100106000027,53383.76059392001
2023-04-27,10:29:51.000,117,11066530,12685,0,1682591390,12930.340591619992,122.50182501000381,53383.85142648001
2023-04-27,10:29:52.000,117,11066540,12725,0,1682591391,12930.872760109989,122.14936850999948,53383.92129768
2023-04-27,10:29:53.000,117,11066537,12485,0,1682591392,12931.18263037,122.11412286000268,53384.08200144
2023-04-27,10:29:54.000,117,11066584,12925,0,1682591393,12931.05464047999,122.27625285000249,53384.17982112
2023-04-27,10:29:55.000,117,11066595,12605,0,1682591394,12930.704352359993,122.36084241000208,53384.21475672001
2023-04-27,10:29:56.000,117,11066556,13045,0,1682591395,12930.360800549992,122.18461416000355,53384.15187264
2023-04-27,10:29:57.000,117,11066580,12685,0,1682591396,12929.929676709995,121.5360942000043,53384.172834000005
2023-04-27,10:29:58.000,117,11066535,12965,0,1682591397,12929.309936190002,120.85937772000034,53384.14488552001
2023-04-27,10:29:59.000,117,11066517,12765,0,1682591398,12928.609359949995,120.40118426999834,53384.08898856
2023-04-27,10:30:00.000,117,11066587,12645,0,1682591399,12928.003092049992,120.41528253000433,53384.01213024
2023-04-27,10:30:01.000,117,11066544,12885,0,1682591400,12927.470923559995,120.68314947000181,53383.97719464001
2023-04-27,10:30:02.000,117,11066562,12605,0,1682591401,12927.235152709989,120.82413207000354,53383.92828480001
2023-04-27,10:30:03.000,117,11066580,12565,0,1682591402,12927.49786879999,120.77478816000075,53383.94924616001
2023-04-27,10:30:04.000,117,11066594,12805,0,1682591403,12927.801002749991,121.0779007500023,53384.06104008
2023-04-27,10:30:05.000,117,11066574,12765,0,1682591404,12928.171499800002,121.71937158000219,53384.16584688001
2023-04-27,10:30:06.000,117,11066579,12805,0,1682591405,12928.690195669995,122.00133677999838,53384.2776408
2023-04-27,10:30:07.000,117,11066568,12845,0,1682591406,12929.256045709997,122.03658243000245,53384.37546048
2023-04-27,10:30:08.000,117,11066551,12845,0,1682591407,12929.572652279989,122.00133677999838,53384.44533168
2023-04-27,10:30:09.000,117,11066535,12725,0,1682591408,12929.76126896,121.52904506999766,53384.64097104
2023-04-27,10:30:10.000,117,11066592,12685,0,1682591409,12929.909467779995,120.66200208000373,53384.70385512
2023-04-27,10:30:11.000,117,11066610,12685,0,1682591410,12929.87578622999,119.6680747499995,53384.88552024001
2023-04-27,10:30:12.000,117,11066566,12845,0,1682591411,12929.532234419989,118.69529481000063,53384.892507360004
2023-04-27,10:30:13.000,117,11066560,12685,0,1682591412,12929.040483789991,118.59660699000233,53384.962378560005
2023-04-27,10:30:14.000,117,11066519,12725,0,1682591413,12928.61609625999,119.52709214999777,53384.88552024001
2023-04-27,10:30:15.000,117,11066553,12725,0,1682591414,12928.61609625999,120.71134598999924,53384.745777840006
2023-04-27,10:30:16.000,117,11066583,12845,0,1682591415,12928.53526053999,121.24003074000211,53384.62000968001
2023-04-27,10:30:17.000,117,11066571,12885,0,1682591416,12928.252335519988,121.20478508999804,53384.45231880001
2023-04-27,10:30:18.000,117,11066569,12965,0,1682591417,12927.989619430002,121.37396421000449,53384.35449912001
2023-04-27,10:30:19.000,117,11066552,12645,0,1682591418,12927.740375959991,121.50084855000023,53384.25667944
2023-04-27,10:30:20.000,117,11066539,12885,0,1682591419,12927.67974916999,121.26117813000019,53384.172834000005
2023-04-27,10:30:21.000,117,11066596,12725,0,1682591420,12927.989619430002,121.1131463999991,53384.11693704001
2023-04-27,10:30:22.000,117,11066565,12605,0,1682591421,12928.393798029989,120.965114669998,53384.01911736001
2023-04-27,10:30:23.000,117,11066506,12805,0,1682591422,12928.77776769999,120.63380555999902,53384.026104480006
2023-04-27,10:30:24.000,117,11066563,12805,0,1682591423,12928.973120689996,120.64790381999774,53383.94225904
2023-04-27,10:30:25.000,117,11066556,12685,0,1682591424,12929.235836779997,121.20478508999804,53383.886362080004
2023-04-27,10:30:26.000,117,11066584,12725,0,1682591425,12929.478343939998,121.87445244000264,53383.7536068
2023-04-27,10:30:27.000,117,11066535,12685,0,1682591426,12929.640015379999,122.36084241000208,53383.55796744
2023-04-27,10:30:28.000,117,11066560,12645,0,1682591427,12929.552443349989,122.81903586000408,53383.453160640005
2023-04-27,10:30:29.000,117,11066553,12925,0,1682591428,12929.384035599993,123.2772293099988,53383.124766
2023-04-27,10:30:30.000,117,11066542,12685,0,1682591429,12929.431189769988,123.30542583000351,53383.124766
2023-04-27,10:30:31.000,117,11066564,12525,0,1682591430,12929.788214199994,122.5864145700034,53383.02694632
2023-04-27,10:30:32.000,117,11066640,12645,0,1682591431,12930.199129109991,121.40216073000192,53382.97104936001
2023-04-27,10:30:33.000,117,11066556,12725,0,1682591432,12930.407954720002,120.29544732000068,53383.10380464
2023-04-27,10:30:34.000,117,11066585,12565,0,1682591433,12930.259755899991,119.68922214000486,53383.13175312
2023-04-27,10:30:35.000,117,11066573,12645,0,1682591434,12929.81515943999,119.44955172000482,53383.11079176001
2023-04-27,10:30:36.000,117,11066525,12845,0,1682591435,12929.377299289998,119.49184650000097,53383.11079176001
2023-04-27,10:30:37.000,117,11066556,12845,0,1682591436,12929.040483789991,119.58348518999992,53383.04092056001
2023-04-27,10:30:38.000,117,11066535,12685,0,1682591437,12929.033747479996,119.90069604000018,53382.94310088001
2023-04-27,10:30:39.000,117,11066539,12605,0,1682591438,12929.404244529993,120.45757731000049,53382.78938424
2023-04-27,10:30:40.000,117,11066601,12605,0,1682591439,12929.545707039993,121.07085162000294,53382.71951304
2023-04-27,10:30:41.000,117,11066531,12805,0,1682591440,12929.202155229992,121.61363463000453,53382.684577440006
2023-04-27,10:30:42.000,117,11066540,12645,0,1682591441,12928.54199685,121.6347820200026,53382.600732
2023-04-27,10:30:43.000,117,11066568,12565,0,1682591442,12927.774057509996,121.18363769999996,53382.64265472
2023-04-27,10:30:44.000,117,11066593,13005,0,1682591443,12927.228416399994,120.68314947000181,53382.57977064
2023-04-27,10:30:45.000,117,11066578,12565,0,1682591444,12926.851183040002,120.21790689000045,53382.544835040004
2023-04-27,10:30:46.000,117,11066563,12445,0,1682591445,12926.662566359992,120.24610340999789,53382.52387368
2023-04-27,10:30:47.000,117,11066528,12605,0,1682591446,12926.211233589995,120.50692122000328,53382.50989944001
2023-04-27,10:30:48.000,117,11066567,12765,0,1682591447,12925.483712109992,120.84527946000162,53382.447015360005
2023-04-27,10:30:49.000,117,11066583,12605,0,1682591448,12924.715772769989,120.82413207000354,53382.34220856001
2023-04-27,10:30:50.000,117,11066560,12805,0,1682591449,12924.466529299993,120.25315254000452,53382.29329872
2023-04-27,10:30:51.000,117,11066521,12765,0,1682591450,12924.722509079998,119.40725694000139,53382.27233736001
2023-04-27,10:30:52.000,117,11066538,12845,0,1682591451,12924.85723527999,118.62480350999977,53382.20246616001
2023-04-27,10:30:53.000,117,11066576,12885,0,1682591452,12924.668618599993,117.80710443000135,53382.25836312
2023-04-27,10:30:54.000,117,11066532,12725,0,1682591453,12924.419375129997,116.84137362000183,53382.26535024
2023-04-27,10:30:55.000,117,11066574,12485,0,1682591454,12924.015196529996,115.9602323700019,53382.24438888
2023-04-27,10:30:56.000,117,11066549,12645,0,1682591455,12923.408928629993,115.26236849999987,53382.19547904
2023-04-27,10:30:57.000,117,11066547,12845,0,1682591456,12922.957595859996,114.8112241800045,53382.16753056
2023-04-27,10:30:58.000,117,11066541,12725,0,1682591457,12922.76897918,114.72663462000492,53382.02080104
2023-04-27,10:30:59.000,117,11066566,12725,0,1682591458,12922.87002383,114.81827331000386,53382.05573664001
2023-04-27,10:31:00.000,117,11066547,12805,0,1682591459,12922.60057142999,115.12138589999813,53381.9718912
2023-04-27,10:31:01.000,117,11066602,12845,0,1682591460,12922.203129139998,115.28351588999794,53381.97887832
2023-04-27,10:31:02.000,117,11066592,12565,0,1682591461,12921.933676740002,115.33990893000009,53381.90202
2023-04-27,10:31:03.000,117,11066553,12805,0,1682591462,12921.50928921,115.23417198000243,53381.846123040006
2023-04-27,10:31:04.000,117,11066561,12605,0,1682591463,12921.23983680999,115.07909112000198,53381.79022608
2023-04-27,10:31:05.000,117,11066590,12645,0,1682591464,12921.28025466999,115.23417198000243,53381.74830336001
2023-04-27,10:31:06.000,117,11066530,12685,0,1682591465,12921.516025519995,115.67826716999843,53381.657470800004
2023-04-27,10:31:07.000,117,11066583,12925,0,1682591466,12921.745060059991,116.17875540000387,53381.57362536
2023-04-27,10:31:08.000,117,11066616,12685,0,1682591467,12921.58338861999,116.74268580000353,53381.41990872
2023-04-27,10:31:09.000,117,11066551,12925,0,1682591468,12921.32740884,116.79202970999904,53381.3081148
2023-04-27,10:31:10.000,117,11066597,12805,0,1682591469,12920.620096289997,116.3056397399996,53381.25221784
2023-04-27,10:31:11.000,117,11066557,12965,0,1682591470,12919.454714660002,115.81924977000017,53381.11946256
2023-04-27,10:31:12.000,117,11066508,12845,0,1682591471,12918.01314432,115.14958242000284,53380.93081032001
2023-04-27,10:31:13.000,117,11066567,12685,0,1682591472,12916.49073826,114.36712899000122,53380.76311944001
2023-04-27,10:31:14.000,117,11066566,12765,0,1682591473,12915.27146615,113.51418425999873,53380.56748008
2023-04-27,10:31:15.000,117,11066540,12765,0,1682591474,12914.685407179997,112.95730298999842,53380.51857024
2023-04-27,10:31:16.000,117,11066539,12765,0,1682591475,12914.321646439996,113.25336645000061,53380.434724800005
2023-04-27,10:31:17.000,117,11066534,12645,0,1682591476,12914.058930349995,113.71155990000261,53380.40677632001
2023-04-27,10:31:18.000,117,11066554,12845,0,1682591477,12914.058930349995,113.57762643000024,53380.30895664001
2023-04-27,10:31:19.000,117,11066559,12645,0,1682591478,12914.018512489994,112.95025385999907,53380.32991800001
2023-04-27,10:31:20.000,117,11066548,12805,0,1682591479,12913.398771970002,112.09026000000449,53380.24607256
2023-04-27,10:31:21.000,117,11066574,12805,0,1682591480,12912.711668349999,111.11043092999898,53380.169214240006
2023-04-27,10:31:22.000,117,11066598,12525,0,1682591481,12912.442215949988,110.37732141000015,53380.07838168
2023-04-27,10:31:23.000,117,11066545,13005,0,1682591482,12912.475897499993,109.98257012999966,53379.861780960004
2023-04-27,10:31:24.000,117,11066580,12685,0,1682591483,12912.779031449994,109.63716276000196,53379.694090080004
2023-04-27,10:31:25.000,117,11066514,12805,0,1682591484,12912.900285029995,109.10847800999909,53379.60325752
2023-04-27,10:31:26.000,117,11066577,12805,0,1682591485,12912.88681240999,109.58076971999981,53379.37268256001
2023-04-27,10:31:27.000,117,11066561,12805,0,1682591486,12912.664514179989,111.5192804699982,53379.13512048001
2023-04-27,10:31:28.000,117,11066625,12765,0,1682591487,12911.970674249991,113.6974616400039,53378.771790239996
2023-04-27,10:31:29.000,117,11066555,12645,0,1682591488,12911.041063470002,115.28351588999794,53378.471344080004
2023-04-27,10:31:30.000,117,11066560,12605,0,1682591489,12909.929572319998,116.25629583000409,53378.14993656001
2023-04-27,10:31:31.000,117,11066597,12885,0,1682591490,12908.898916889993,116.88366839999799,53377.94731008
2023-04-27,10:31:32.000,117,11066510,12925,0,1682591491,12908.13771386,117.29956707000383,53377.72372224001
2023-04-27,10:31:33.000,117,11066504,12445,0,1682591492,12907.881734079994,117.45464793000428,53377.583979840005
2023-04-27,10:31:34.000,117,11066563,12765,0,1682591493,12907.511237029998,117.39825489000214,53377.416288960005
2023-04-27,10:31:35.000,117,11066560,12645,0,1682591494,12907.113794739991,117.4053040200015,53377.28353368
2023-04-27,10:31:36.000,117,11066540,12605,0,1682591495,12906.595098869999,117.34186184999999,53377.150778400006
2023-04-27,10:31:37.000,117,11066561,12645,0,1682591496,12905.928204179996,117.42645140999957,53377.07392008001
2023-04-27,10:31:38.000,117,11066558,12645,0,1682591497,12905.42971723999,117.44759879999765,53376.88526784001
2023-04-27,10:31:39.000,117,11066566,13045,0,1682591498,12905.288254729989,117.17268273000082,53376.80840952001
2023-04-27,10:31:40.000,117,11066547,12885,0,1682591499,12906.096611929992,117.03170012999908,53376.7315512
2023-04-27,10:31:41.000,117,11066546,12645,0,1682591500,12907.410192379997,117.3700583700047,53376.61975728001
2023-04-27,10:31:42.000,117,11066556,12885,0,1682591501,12908.501474600002,117.48284445000172,53376.50097624001
2023-04-27,10:31:43.000,117,11066512,12845,0,1682591502,12909.242468699995,117.22907577000296,53376.38219520001
2023-04-27,10:31:44.000,117,11066551,12565,0,1682591503,12909.646647299996,116.89071753000462,53376.16559448001
2023-04-27,10:31:45.000,117,11066558,12645,0,1682591504,12909.612965749991,116.71448927999882,53376.09572328001
2023-04-27,10:31:46.000,117,11066545,12765,0,1682591505,12908.845026409988,116.46072060000006,53375.94200664
2023-04-27,10:31:47.000,117,11066547,13005,0,1682591506,12907.531445959998,116.38318016999983,53375.739380160005
2023-04-27,10:31:48.000,117,11066564,12605,0,1682591507,12906.137029789992,116.33383626000432,53375.62758624
2023-04-27,10:31:49.000,117,11066543,12605,0,1682591508,12904.56073325,116.07301844999893,53375.39701128001
2023-04-27,10:31:50.000,117,11066564,12765,0,1682591509,12902.957491469999,115.56548109000141,53375.187397680005
2023-04-27,10:31:51.000,117,11066594,12805,0,1682591510,12901.529393749988,115.17777894000028,53374.92188712001
2023-04-27,10:31:52.000,117,11066580,12925,0,1682591511,12901.0241705,114.61384854000062,53374.67733792001
2023-04-27,10:31:53.000,117,11066540,12645,0,1682591512,12901.219523489992,113.39434905000235,53374.39086600001
2023-04-27,10:31:54.000,117,11066560,12765,0,1682591513,12901.987462829995,111.86468784000317,53374.36291752
2023-04-27,10:31:55.000,117,11066561,12725,0,1682591514,12902.789083719988,111.14567658000306,53374.279072080004
2023-04-27,10:31:56.000,117,11066520,12645,0,1682591515,12903.348197449995,111.96337566000147,53374.132342560006
2023-04-27,10:31:57.000,117,11066556,12445,0,1682591516,12903.03159087999,113.61287208000431,53374.02753576
2023-04-27,10:31:58.000,117,11066552,12685,0,1682591517,12902.14239796,114.74073288000363,53373.75503808
2023-04-27,10:31:59.000,117,11066560,12885,0,1682591518,12901.199314559992,114.26844117000292,53373.46856616
2023-04-27,10:32:00.000,117,11066554,12845,0,1682591519,12900.74124548,113.14762950000295,53373.224016960005
2023-04-27,10:32:01.000,117,11066524,12725,0,1682591520,12900.63346451999,112.31583215999854,53373.09126168
2023-04-27,10:32:02.000,117,11066568,12565,0,1682591521,12900.6199919,112.20304608000151,53372.86068672001
2023-04-27,10:32:03.000,117,11066585,12885,0,1682591522,12900.68061869,112.597797360002,53372.70697008
2023-04-27,10:32:04.000,117,11066547,12565,0,1682591523,12900.95680739999,113.00664690000121,53372.53229208
2023-04-27,10:32:05.000,117,11066542,12805,0,1682591524,12901.266677660002,113.11943297999824,53372.49735648001
2023-04-27,10:32:06.000,117,11066589,12725,0,1682591525,12901.408140170002,113.14058037000359,53372.434472400004
2023-04-27,10:32:07.000,117,11066559,12605,0,1682591526,12901.374458619997,113.57057730000088,53372.41351104
2023-04-27,10:32:08.000,117,11066547,12605,0,1682591527,12900.909653229995,114.47991506999824,53372.30870424001
2023-04-27,10:32:09.000,117,11066577,12885,0,1682591528,12900.175395439997,115.19892632999836,53372.287742880006
2023-04-27,10:32:10.000,117,11066585,12845,0,1682591529,12899.63649063999,115.31171241000266,53372.23184592001
2023-04-27,10:32:11.000,117,11066554,12765,0,1682591530,12899.589336469995,114.79007678999915,53372.23184592001
2023-04-27,10:32:12.000,117,11066581,12685,0,1682591531,12900.047405550002,114.06401639999967,53372.21088456001
2023-04-27,10:32:13.000,117,11066558,12565,0,1682591532,12900.768190719995,113.54238078000344,53372.14101336001
2023-04-27,10:32:14.000,117,11066591,12645,0,1682591533,12901.77190090999,113.52828252000472,53372.071142160006
2023-04-27,10:32:15.000,117,11066545,12525,0,1682591534,12902.768874789988,113.4013981800017,53371.97332248001
2023-04-27,10:32:16.000,117,11066557,12645,0,1682591535,12903.725430810002,113.27451383999869,53371.903451280006
2023-04-27,10:32:17.000,117,11066553,12685,0,1682591536,12904.244126679994,113.29566123000404,53371.833580080005
2023-04-27,10:32:18.000,117,11066561,12765,0,1682591537,12904.37885288,113.14762950000295,53371.67986344
2023-04-27,10:32:19.000,117,11066557,12645,0,1682591538,12904.385589189995,112.68943605000095,53371.65191496
2023-04-27,10:32:20.000,117,11066568,13005,0,1682591539,12904.365380259995,112.6471412700048,53371.69383768
2023-04-27,10:32:21.000,117,11066546,12725,0,1682591540,12904.035301069998,112.71763256999839,53371.714799040004
2023-04-27,10:32:22.000,117,11066593,12565,0,1682591541,12903.247152799995,112.73173083000438,53371.72877328001
2023-04-27,10:32:23.000,117,11066592,12765,0,1682591542,12902.539840249992,112.71058343999903,53371.68685056001
2023-04-27,10:32:24.000,117,11066572,12605,0,1682591543,12902.533103939997,112.86566429999948,53371.65191496
2023-04-27,10:32:25.000,117,11066540,12925,0,1682591544,12902.688039070003,112.98549951000314,53371.7008248
2023-04-27,10:32:26.000,117,11066571,12645,0,1682591545,12902.883392059994,112.9432047299997,53371.72178616
2023-04-27,10:32:27.000,117,11066621,12765,0,1682591546,12903.13263552999,112.67533779000223,53371.770696
2023-04-27,10:32:28.000,117,11066556,12925,0,1682591547,12903.664804020002,112.6330430099988,53371.87550280001
2023-04-27,10:32:29.000,117,11066589,12485,0,1682591548,12904.217181439999,113.15467863000231,53371.91742552
2023-04-27,10:32:30.000,117,11066498,12805,0,1682591549,12904.304753469994,114.16270421999798,53371.88947704
2023-04-27,10:32:31.000,117,11066554,12725,0,1682591550,12903.846684390002,114.11336031000246,53371.87550280001
2023-04-27,10:32:32.000,117,11066559,12805,0,1682591551,12903.05853612,112.83041865000268,53371.82659296001
2023-04-27,10:32:33.000,117,11066556,12925,0,1682591552,12902.19628843999,111.46288743000332,53371.79165736
2023-04-27,10:32:34.000,117,11066579,12565,0,1682591553,12901.670856259989,111.04698876000475,53371.72877328001
2023-04-27,10:32:35.000,117,11066550,12565,0,1682591554,12902.12218903,111.04698876000475,53371.62396648
2023-04-27,10:32:36.000,117,11066563,12565,0,1682591555,12903.065272429994,111.0892835400009,53371.58204376
2023-04-27,10:32:37.000,117,11066560,12685,0,1682591556,12903.893838559998,110.83551486000215,53371.62396648
2023-04-27,10:32:38.000,117,11066579,12845,0,1682591557,12904.426007049995,110.51125488000253,53371.616979360006
2023-04-27,10:32:39.000,117,11066583,12805,0,1682591558,12904.708932069996,110.2222405499997,53371.63794072001
2023-04-27,10:32:40.000,117,11066609,12485,0,1682591559,12904.783031480001,110.40551793000486,53371.60300512
2023-04-27,10:32:41.000,117,11066565,12725,0,1682591560,12904.951439229997,110.44076358000166,53371.70781192001
2023-04-27,10:32:42.000,117,11066539,12565,0,1682591561,12905.187210079988,110.63813921999827,53371.74973464
2023-04-27,10:32:43.000,117,11066561,12605,0,1682591562,12905.382563069994,111.66731219999929,53371.88947704
2023-04-27,10:32:44.000,117,11066564,12725,0,1682591563,12905.928204179996,112.7458290900031,53372.02223232001
2023-04-27,10:32:45.000,117,11066538,12845,0,1682591564,12906.574889939999,113.34500513999956,53372.168961840005
2023-04-27,10:32:46.000,117,11066562,12805,0,1682591565,12907.134003669991,113.66221598999982,53372.25979440001
2023-04-27,10:32:47.000,117,11066565,12685,0,1682591566,12907.720062639994,113.8595916300037,53372.385562560004
2023-04-27,10:32:48.000,117,11066551,13045,0,1682591567,12908.750718069998,113.48598774000129,53372.6091504
2023-04-27,10:32:49.000,117,11066570,12885,0,1682591568,12909.996935419993,112.50615867000306,53372.818764
2023-04-27,10:32:50.000,117,11066601,12885,0,1682591569,12910.724456899996,111.5474769900029,53372.909596560006
2023-04-27,10:32:51.000,117,11066529,12965,0,1682591570,12911.290306939998,110.75797443000192,53373.105235920004
2023-04-27,10:32:52.000,117,11066552,12565,0,1682591571,12911.60691350999,110.9905957200026,53373.1331844
2023-04-27,10:32:53.000,117,11066573,12765,0,1682591572,12911.512605169999,112.30173389999982,53373.09824880001
2023-04-27,10:32:54.000,117,11066581,12605,0,1682591573,12911.283570629988,113.95123032000265,53373.08427456
2023-04-27,10:32:55.000,117,11066593,12965,0,1682591574,12911.478923619994,114.64204505999805,53373.04933896001
2023-04-27,10:32:56.000,117,11066584,12805,0,1682591575,12912.219917720002,114.40942377000465,53373.00042912001
2023-04-27,10:32:57.000,117,11066515,12765,0,1682591576,12913.338145180001,113.81729685000028,53372.97946776001
2023-04-27,10:32:58.000,117,11066550,12565,0,1682591577,12914.32838274999,113.87368989000242,53372.94453216
2023-04-27,10:32:59.000,117,11066560,12725,0,1682591578,12915.10305839999,114.8464698300013,53372.909596560006
2023-04-27,10:33:00.000,117,11066521,12925,0,1682591579,12915.27146615,115.8967902000004,53372.818764
2023-04-27,10:33:01.000,117,11066578,12445,0,1682591580,12915.567863789991,115.90383932999976,53372.78382840001
2023-04-27,10:33:02.000,117,11066552,12685,0,1682591581,12916.234758479994,115.22712285000307,53372.818764
2023-04-27,10:33:03.000,117,11066534,12765,0,1682591582,12917.083533539997,114.64204505999805,53372.80478976
2023-04-27,10:33:04.000,117,11066597,12725,0,1682591583,12917.64264726999,114.2543429100042,53372.8536996
2023-04-27,10:33:05.000,117,11066594,12765,0,1682591584,12918.026616939991,113.80319859000156,53372.958506400006
2023-04-27,10:33:06.000,117,11066571,12605,0,1682591585,12918.329750889992,112.96435211999778,53373.04235184
2023-04-27,10:33:07.000,117,11066570,12965,0,1682591586,12918.915809859995,112.0409160900017,53373.25196544
2023-04-27,10:33:08.000,117,11066626,12965,0,1682591587,12919.912783739994,111.71665611000208,53373.461579040006
2023-04-27,10:33:09.000,117,11066625,12365,0,1682591588,12920.963648099998,112.26648825000302,53373.64324416
2023-04-27,10:33:10.000,117,11066595,12725,0,1682591589,12921.704642199991,113.07008907000272,53373.74106384001
2023-04-27,10:33:11.000,117,11066545,12725,0,1682591590,12922.452372609994,113.5494299100028,53373.9017676
2023-04-27,10:33:12.000,117,11066575,12805,0,1682591591,12923.314620290002,113.24631732000125,53374.05548424001
2023-04-27,10:33:13.000,117,11066539,12725,0,1682591592,12924.405902509992,112.58369910000329,53374.33496904
2023-04-27,10:33:14.000,117,11066621,12845,0,1682591593,12925.322040669991,112.01271957000426,53374.64240232
2023-04-27,10:33:15.000,117,11066582,12885,0,1682591594,12925.679065099997,111.49813308000012,53375.04765528
2023-04-27,10:33:16.000,117,11066594,12805,0,1682591595,12925.564547829992,110.95535006999853,53375.452908240004
2023-04-27,10:33:17.000,117,11066553,12885,0,1682591596,12925.571284140002,110.53945139999996,53375.85117408001
2023-04-27,10:33:18.000,117,11066536,13045,0,1682591597,12925.800318679998,110.69453226000041,53376.13764600001
2023-04-27,10:33:19.000,117,11066530,12885,0,1682591598,12926.29880561999,111.49108395000076,53376.39616944
2023-04-27,10:33:20.000,117,11066532,13125,0,1682591599,12927.073481269988,112.597797360002,53376.70360272
2023-04-27,10:33:21.000,117,11066555,13005,0,1682591600,12927.780793819991,113.63401947000239,53376.96911328
2023-04-27,10:33:22.000,117,11066567,12565,0,1682591601,12928.036773599997,114.19090074000269,53377.30449504
2023-04-27,10:33:23.000,117,11066569,12845,0,1682591602,12928.387061719994,114.23319551999884,53377.61891544
2023-04-27,10:33:24.000,117,11066552,12685,0,1682591603,12929.175209989997,113.71860903000197,53377.933335839996
2023-04-27,10:33:25.000,117,11066565,12965,0,1682591604,12930.205865420001,112.597797360002,53378.33160168
2023-04-27,10:33:26.000,117,11066570,12765,0,1682591605,12931.027695239995,112.06206347999978,53378.63204784001
2023-04-27,10:33:27.000,117,11066529,12845,0,1682591606,12931.34430181,111.95632653000212,53378.86960992001
2023-04-27,10:33:28.000,117,11066586,12645,0,1682591607,12931.19610298999,111.40649439000117,53379.12114624
2023-04-27,10:33:29.000,117,11066567,12885,0,1682591608,12930.724561289993,110.15879837999819,53379.309798480004
2023-04-27,10:33:30.000,117,11066537,12805,0,1682591609,12930.468581510002,108.94634801999928,53379.456528
2023-04-27,10:33:31.000,117,11066556,12965,0,1682591610,12930.421427339992,108.55159673999879,53379.51242496
2023-04-27,10:33:32.000,117,11066587,12605,0,1682591611,12930.475317819997,108.7137267299986,53379.62421888
2023-04-27,10:33:33.000,117,11066578,12805,0,1682591612,12930.475317819997,108.76307064000139,53379.70806432001
2023-04-27,10:33:34.000,117,11066544,13045,0,1682591613,12930.778451769998,108.47405630999856,53379.715051440005
2023-04-27,10:33:35.000,117,11066597,12925,0,1682591614,12931.539654799992,108.0863541600047,53379.812871120004
2023-04-27,10:33:36.000,117,11066590,12765,0,1682591615,12932.29412151999,108.185041980003,53379.95960064
2023-04-27,10:33:37.000,117,11066511,12685,0,1682591616,12932.51641974999,108.88290584999777,53380.10633016
2023-04-27,10:33:38.000,117,11066528,12805,0,1682591617,12932.833026319997,109.03798670999822,53380.23209832
2023-04-27,10:33:39.000,117,11066539,12765,0,1682591618,12934.018616879992,108.81241455000418,53380.30196952
2023-04-27,10:33:40.000,117,11066544,12645,0,1682591619,12935.74984854999,109.4820819000015,53380.42773768001
2023-04-27,10:33:41.000,117,11066566,12725,0,1682591620,12936.820921839993,111.0892835400009,53380.434724800005
2023-04-27,10:33:42.000,117,11066556,12765,0,1682591621,12936.955648039999,112.42861824000283,53380.42773768001
2023-04-27,10:33:43.000,117,11066518,12805,0,1682591622,12936.719877189993,112.83041865000268,53380.37882784001
2023-04-27,10:33:44.000,117,11066553,12685,0,1682591623,12936.362852760001,112.90795908000291,53380.42075056
2023-04-27,10:33:45.000,117,11066588,12845,0,1682591624,12936.13381821999,112.18189869000344,53380.4696604
2023-04-27,10:33:46.000,117,11066498,12605,0,1682591625,12935.9182563,110.90600616000302,53380.63735128
2023-04-27,10:33:47.000,117,11066549,12605,0,1682591626,12935.79026640999,110.21519142000034,53380.71420960001
2023-04-27,10:33:48.000,117,11066547,12805,0,1682591627,12935.608386039989,110.8919079000043,53380.7840808
2023-04-27,10:33:49.000,117,11066533,12925,0,1682591628,12935.743112239994,111.77304915000423,53380.84696488
2023-04-27,10:33:50.000,117,11066539,12645,0,1682591629,12936.19444500999,112.0056704400049,53380.88190048001
2023-04-27,10:33:51.000,117,11066586,12685,0,1682591630,12937.023011139994,111.83649131999846,53380.90286184
2023-04-27,10:33:52.000,117,11066607,12605,0,1682591631,12937.972830849998,111.63911568000185,53381.007668640006
2023-04-27,10:33:53.000,117,11066565,12605,0,1682591632,12938.61278029999,111.20206961999793,53381.18234664
2023-04-27,10:33:54.000,117,11066543,12845,0,1682591633,12938.855287459992,110.7438761700032,53381.39894736
2023-04-27,10:33:55.000,117,11066553,12605,0,1682591634,12939.205575579988,110.34207576000335,53381.54567688
2023-04-27,10:33:56.000,117,11066537,12765,0,1682591635,12939.73100775999,109.89093144000071,53381.72035488001
2023-04-27,10:33:57.000,117,11066551,12765,0,1682591636,12940.465265549989,109.6301136300026,53381.86708440001
2023-04-27,10:33:58.000,117,11066581,13005,0,1682591637,12941.455503119992,109.86273492000328,53382.02778816
2023-04-27,10:33:59.000,117,11066566,12445,0,1682591638,12942.573730579992,110.59584444000211,53382.16753056
2023-04-27,10:34:00.000,117,11066584,12645,0,1682591639,12943.712166969992,111.56862438000098,53382.20246616001
2023-04-27,10:34:01.000,117,11066563,12605,0,1682591640,12944.59462358,111.99157217999891,53382.29329872
2023-04-27,10:34:02.000,117,11066613,12965,0,1682591641,12945.322145059989,111.63911568000185,53382.55182216
2023-04-27,10:34:03.000,117,11066587,12845,0,1682591642,12945.91494034,110.82846573000279,53382.76842288
2023-04-27,10:34:04.000,117,11066591,12605,0,1682591643,12946.373009419993,110.38437053999951,53382.95707512
2023-04-27,10:34:05.000,117,11066562,12725,0,1682591644,12946.81086957,110.30683010999928,53383.17367584
2023-04-27,10:34:06.000,117,11066556,12685,0,1682591645,12947.383455919997,110.19404403000226,53383.43219928
2023-04-27,10:34:07.000,117,11066562,12765,0,1682591646,12947.96951489,109.84863666000456,53383.59989016
2023-04-27,10:34:08.000,117,11066579,12965,0,1682591647,12948.468001829991,109.22126409000339,53383.72565832
2023-04-27,10:34:09.000,117,11066555,12325,0,1682591648,12949.175314379994,108.58684239000286,53383.87238784
2023-04-27,10:34:10.000,117,11066575,12725,0,1682591649,12950.280069219989,108.50225283000327,53383.97719464001
2023-04-27,10:34:11.000,117,11066585,12885,0,1682591650,12951.405032989998,108.67143195000244,53383.94924616001
2023-04-27,10:34:12.000,117,11066550,12725,0,1682591651,12952.206653879992,108.93224976000056,53383.99815600001
2023-04-27,10:34:13.000,117,11066577,12805,0,1682591652,12952.428952109993,109.64421189000132,53383.97719464001
2023-04-27,10:34:14.000,117,11066540,12765,0,1682591653,12951.97088303,110.96944833000452,53383.98418176
2023-04-27,10:34:15.000,117,11066507,12605,0,1682591654,12950.879600809996,112.40747085000476,53383.9632204
2023-04-27,10:34:16.000,117,11066572,12685,0,1682591655,12949.889363239992,112.7458290900031,53383.94924616001
2023-04-27,10:34:17.000,117,11066564,12885,0,1682591656,12949.41108523,112.23829172999831,53383.956233280005
2023-04-27,10:34:18.000,117,11066570,12805,0,1682591657,12949.54581142999,111.25141353000072,53383.97719464001
2023-04-27,10:34:19.000,117,11066559,12725,0,1682591658,12950.286805529999,109.84158752999792,53384.1378984
2023-04-27,10:34:20.000,117,11066552,12805,0,1682591659,12951.896783619995,108.50225283000327,53384.26366656001
2023-04-27,10:34:21.000,117,11066554,12725,0,1682591660,12953.695378390003,108.38241761999961,53384.45231880001
2023-04-27,10:34:22.000,117,11066561,12605,0,1682591661,12954.598043929996,109.85568579000392,53384.59904832001
2023-04-27,10:34:23.000,117,11066581,12685,0,1682591662,12954.436372489996,111.82239305999974,53384.58507408
2023-04-27,10:34:24.000,117,11066593,12805,0,1682591663,12953.924412929999,113.54238078000344,53384.64097104
2023-04-27,10:34:25.000,117,11066578,12685,0,1682591664,12953.116055729995,114.74073288000363,53384.66891952001
2023-04-27,10:34:26.000,117,11066559,12725,0,1682591665,12952.381797939997,114.81827331000386,53384.843597520005
2023-04-27,10:34:27.000,117,11066548,12845,0,1682591666,12952.422215799998,113.55647904000216,53384.9763528
2023-04-27,10:34:28.000,117,11066546,12805,0,1682591667,12953.345090269991,111.94927740000276,53385.09513384
2023-04-27,10:34:29.000,117,11066532,12445,0,1682591668,12954.42963618,110.82141660000343,53385.35365728
2023-04-27,10:34:30.000,117,11066568,12925,0,1682591669,12955.34577434,110.27158446000249,53385.633142080005
2023-04-27,10:34:31.000,117,11066517,13045,0,1682591670,12956.181076779998,110.21519142000034,53385.7798716
2023-04-27,10:34:32.000,117,11066534,12965,0,1682591671,12956.773872059995,110.78617094999936,53385.98249808
2023-04-27,10:34:33.000,117,11066550,12525,0,1682591672,12957.090478630002,111.70255785000336,53386.28294424
2023-04-27,10:34:34.000,117,11066548,12685,0,1682591673,12957.016379219996,112.54845344999922,53386.48557072
2023-04-27,10:34:35.000,117,11066557,12685,0,1682591674,12957.083742319992,112.93615560000035,53386.737107040004
2023-04-27,10:34:36.000,117,11066580,12725,0,1682591675,12957.373403649988,112.92910647000099,53386.83492672
2023-04-27,10:34:37.000,117,11066521,13125,0,1682591676,12957.99988047999,113.03484341999865,53387.05851456
2023-04-27,10:34:38.000,117,11066521,12965,0,1682591677,12958.93622756999,113.01369603000057,53387.21921832
2023-04-27,10:34:39.000,117,11066543,12725,0,1682591678,12959.852365729988,112.9432047299997,53387.407870560004
2023-04-27,10:34:40.000,117,11066598,12605,0,1682591679,12960.371061599995,112.85861517000012,53387.68036824
2023-04-27,10:34:41.000,117,11066586,12765,0,1682591680,12960.54620566,113.31680862000212,53387.96684016
2023-04-27,10:34:42.000,117,11066526,12845,0,1682591681,12960.573150899996,113.76090380999813,53388.11356968
2023-04-27,10:34:43.000,117,11066556,12645,0,1682591682,12960.741558649992,114.1415568299999,53388.42799008001
2023-04-27,10:34:44.000,117,11066536,12685,0,1682591683,12960.42495208,114.78302765999979,53388.581706720004
2023-04-27,10:34:45.000,117,11066573,12685,0,1682591684,12960.05445502999,115.10728763999941,53388.83324304
2023-04-27,10:34:46.000,117,11066579,12685,0,1682591685,12959.650276430002,114.90286287000345,53388.97298544
2023-04-27,10:34:47.000,117,11066559,12965,0,1682591686,12959.582913329992,114.41647290000401,53389.049843759996
2023-04-27,10:34:48.000,117,11066560,12685,0,1682591687,12959.778266319998,113.88073902000178,53389.238496
2023-04-27,10:34:49.000,117,11066557,12805,0,1682591688,12959.933201449989,113.78910033000284,53389.4481096
2023-04-27,10:34:50.000,117,11066526,12525,0,1682591689,12959.630067500002,114.15565508999862,53389.53195504001
2023-04-27,10:34:51.000,117,11066536,12845,0,1682591690,12959.542495469992,114.45876768000016,53389.8324012
2023-04-27,10:34:52.000,117,11066540,12685,0,1682591691,12960.061191339999,114.70548722999956,53390.055989039996
2023-04-27,10:34:53.000,117,11066514,12765,0,1682591692,12961.408453339995,115.02269807999983,53390.30752536
2023-04-27,10:34:54.000,117,11066587,12765,0,1682591693,12962.829814749995,115.38925284000288,53390.56604880001
2023-04-27,10:34:55.000,117,11066567,12725,0,1682591694,12963.665117189994,115.88269194000168,53390.77566240001
2023-04-27,10:34:56.000,117,11066547,12765,0,1682591695,12964.05582316999,116.19285366000258,53391.0551472
2023-04-27,10:34:57.000,117,11066571,12525,0,1682591696,12963.92109697,116.12941149000108,53391.37655472001
2023-04-27,10:34:58.000,117,11066572,12565,0,1682591697,12963.254202279997,115.9954780199987,53391.649052400004
2023-04-27,10:34:59.000,117,11066563,12685,0,1682591698,12962.56036235,115.78400412000337,53391.8936016
2023-04-27,10:35:00.000,117,11066543,12605,0,1682591699,12962.405427219994,115.8615445500036,53392.11718944001
2023-04-27,10:35:01.000,117,11066557,12765,0,1682591700,12963.065585600001,116.53826103000029,53392.38270000001
2023-04-27,10:35:02.000,117,11066528,12525,0,1682591701,12964.028877929995,117.60972879000474,53392.42462272
2023-04-27,10:35:03.000,117,11066503,12885,0,1682591702,12965.09321490999,118.44857526000123,53392.5224424
2023-04-27,10:35:04.000,117,11066571,12565,0,1682591703,12965.787054840002,118.72349132999807,53392.732056
2023-04-27,10:35:05.000,117,11066575,12565,0,1682591704,12965.861154249993,118.38513308999973,53392.990579440004
2023-04-27,10:35:06.000,117,11066584,12605,0,1682591705,12965.564756610001,117.33481272000063,53393.25609
2023-04-27,10:35:07.000,117,11066552,12725,0,1682591706,12965.423294100001,115.95318324000255,53393.54954904
2023-04-27,10:35:08.000,117,11066536,12645,0,1682591707,12965.645592330002,114.50811159000295,53393.79409824001
2023-04-27,10:35:09.000,117,11066573,12645,0,1682591708,12966.022825689994,113.32385775000148,53394.05960880001
2023-04-27,10:35:10.000,117,11066585,12925,0,1682591709,12966.35290487999,112.51320780000242,53394.29717088001
2023-04-27,10:35:11.000,117,11066544,12765,0,1682591710,12966.918754919992,112.40042171999812,53394.38800344
2023-04-27,10:35:12.000,117,11066560,12805,0,1682591711,12967.61933116,113.23221906000254,53394.51377160001
2023-04-27,10:35:13.000,117,11066541,12645,0,1682591712,12968.292962159998,114.52220985000167,53394.56268144001
2023-04-27,10:35:14.000,117,11066582,12805,0,1682591713,12968.724085999995,115.66416890999972,53394.62556552
2023-04-27,10:35:15.000,117,11066577,12725,0,1682591714,12968.97332946999,116.24924670000473,53394.75832080001
2023-04-27,10:35:16.000,117,11066555,12965,0,1682591715,12968.95985685,116.21400105000066,53394.75832080001
2023-04-27,10:35:17.000,117,11066586,12965,0,1682591716,12968.93291160999,115.76990586000466,53394.87710184001
2023-04-27,10:35:18.000,117,11066571,12885,0,1682591717,12968.91943899,115.24122111000179,53394.98889576
2023-04-27,10:35:19.000,117,11066531,13085,0,1682591718,12968.58935979999,114.76188027000171,53395.04479272001
2023-04-27,10:35:20.000,117,11066530,12605,0,1682591719,12968.097609169992,114.46581680999952,53395.05177984
2023-04-27,10:35:21.000,117,11066517,12605,0,1682591720,12967.969619279997,114.6349959299987,53394.98889576
2023-04-27,10:35:22.000,117,11066594,12885,0,1682591721,12968.333380019998,115.08614025000134,53395.04479272001
2023-04-27,10:35:23.000,117,11066554,12605,0,1682591722,12968.804921719995,115.12843503000477,53395.04479272001
2023-04-27,10:35:24.000,117,11066556,12645,0,1682591723,12969.0609015,114.87466634999873,53395.11466392001
2023-04-27,10:35:25.000,117,11066516,12485,0,1682591724,12969.283199730002,114.56450462999783,53395.22645784
2023-04-27,10:35:26.000,117,11066574,12605,0,1682591725,12969.215836629992,114.56450462999783,53395.28235480001
2023-04-27,10:35:27.000,117,11066564,12845,0,1682591726,12969.0609015,114.73368375000427,53395.36620024
2023-04-27,10:35:28.000,117,11066586,12685,0,1682591727,12968.575887179999,114.93810852000024,53395.40113584001
2023-04-27,10:35:29.000,117,11066553,12725,0,1682591728,12968.252544299998,115.18482806999964,53395.4220972
2023-04-27,10:35:30.000,117,11066558,12765,0,1682591729,12968.111081789997,115.53023544000462,53395.408122960005
2023-04-27,10:35:31.000,117,11066571,12605,0,1682591730,12967.61933116,115.76285672999802,53395.29632904
2023-04-27,10:35:32.000,117,11066592,12685,0,1682591731,12967.060217429993,115.8615445500036,53395.16357376001
2023-04-27,10:35:33.000,117,11066565,12845,0,1682591732,12967.181471009993,115.45269501000439,53394.98889576
2023-04-27,10:35:34.000,117,11066553,12685,0,1682591733,12967.875310939991,114.6984381000002,53394.974921520006
2023-04-27,10:35:35.000,117,11066528,12565,0,1682591734,12968.71061337999,113.96532858000137,53394.92601168001
2023-04-27,10:35:36.000,117,11066514,12525,0,1682591735,12969.458343789993,113.65516686000046,53394.91203744
2023-04-27,10:35:37.000,117,11066569,12765,0,1682591736,12970.25996468,113.76090380999813,53394.92601168001
2023-04-27,10:35:38.000,117,11066504,12605,0,1682591737,12970.980749849994,114.38122724999994,53394.96793440001
2023-04-27,10:35:39.000,117,11066552,12805,0,1682591738,12971.304092729995,115.02269807999983,53395.023831360006
2023-04-27,10:35:40.000,117,11066561,12765,0,1682591739,12970.899914129994,115.3046632800033,53394.953960160004
2023-04-27,10:35:41.000,117,11066488,12605,0,1682591740,12970.569834939997,115.41040023000096,53394.99588288001
2023-04-27,10:35:42.000,117,11066570,12685,0,1682591741,12970.529417079997,115.5020389199999,53394.93998592
2023-04-27,10:35:43.000,117,11066589,12725,0,1682591742,12970.738242689993,115.7487584699993,53394.93998592
2023-04-27,10:35:44.000,117,11066600,12805,0,1682591743,12970.718033759993,116.19285366000258,53394.88408896
2023-04-27,10:35:45.000,117,11066585,12605,0,1682591744,12970.25996468,116.47481885999878,53394.905050320005
2023-04-27,10:35:46.000,117,11066576,12765,0,1682591745,12969.74800511999,116.64399797999795,53395.04479272001
2023-04-27,10:35:47.000,117,11066521,12805,0,1682591746,12969.289936039997,116.74268580000353,53395.06575408001
2023-04-27,10:35:48.000,117,11066593,12645,0,1682591747,12968.91270267999,117.010552740001,53395.21248360001
2023-04-27,10:35:49.000,117,11066534,12605,0,1682591748,12968.623041349994,117.15153534000274,53395.408122960005
2023-04-27,10:35:50.000,117,11066551,12925,0,1682591749,12968.225599060002,116.62989971999923,53395.58978808
2023-04-27,10:35:51.000,117,11066555,12725,0,1682591750,12967.882047250001,115.94613411000319,53395.70856912
2023-04-27,10:35:52.000,117,11066590,12645,0,1682591751,12967.65974902,115.31171241000266,53395.86927288
2023-04-27,10:35:53.000,117,11066551,12645,0,1682591752,12967.626067469995,115.06499286000326,53396.009015280004
2023-04-27,10:35:54.000,117,11066568,12965,0,1682591753,12967.545231749995,115.1566315500022,53396.09984784001
2023-04-27,10:35:55.000,117,11066608,12765,0,1682591754,12967.248834109989,115.24122111000179,53396.18369328
2023-04-27,10:35:56.000,117,11066512,12845,0,1682591755,12966.932227539997,115.2553193700005,53396.27452584
2023-04-27,10:35:57.000,117,11066543,12765,0,1682591756,12966.824446580002,115.33285980000073,53396.414268240005
2023-04-27,10:35:58.000,117,11066545,12605,0,1682591757,12967.32966982999,115.76285672999802,53396.52606216001
2023-04-27,10:35:59.000,117,11066517,12805,0,1682591758,12968.528733009989,116.77088232000096,53396.65881744
2023-04-27,10:36:00.000,117,11066549,12605,0,1682591759,12969.83557715,117.89169399000093,53396.700740160006
2023-04-27,10:36:01.000,117,11066573,12485,0,1682591760,12970.886441509989,118.56841047000489,53396.81952120001
2023-04-27,10:36:02.000,117,11066547,12885,0,1682591761,12971.694798709992,118.88562131999788,53397.02214768
2023-04-27,10:36:03.000,117,11066547,12765,0,1682591762,12971.957514799993,119.58348518999992,53397.12695448001
2023-04-27,10:36:04.000,117,11066562,12725,0,1682591763,12971.869942769998,120.66200208000373,53397.26669688
2023-04-27,10:36:05.000,117,11066561,12645,0,1682591764,12971.445555239996,121.15544118000253,53397.42740064
2023-04-27,10:36:06.000,117,11066589,12725,0,1682591765,12970.926859369989,120.7324933800046,53397.66496272
2023-04-27,10:36:07.000,117,11066558,12805,0,1682591766,12970.724770069988,119.49889563000033,53397.853614960004
2023-04-27,10:36:08.000,117,11066592,12805,0,1682591767,12971.02790401999,118.30054353000014,53398.10515128
2023-04-27,10:36:09.000,117,11066568,12725,0,1682591768,12971.735216569992,118.0256274600033,53398.37066184001
2023-04-27,10:36:10.000,117,11066550,12765,0,1682591769,12972.523364839995,118.1595609299984,53398.62219816
2023-04-27,10:36:11.000,117,11066542,12765,0,1682591770,12973.176786909993,118.18775745000312,53398.89469584
2023-04-27,10:36:12.000,117,11066585,12765,0,1682591771,12973.46644823999,118.34988744000293,53398.978541280005
2023-04-27,10:36:13.000,117,11066572,12605,0,1682591772,12973.75610957,118.68824568000127,53399.25802608001
2023-04-27,10:36:14.000,117,11066546,12725,0,1682591773,12974.261332820002,119.28037259999837,53399.45366544001
2023-04-27,10:36:15.000,117,11066540,12445,0,1682591774,12974.86760071999,119.54119041000376,53399.65629192
2023-04-27,10:36:16.000,117,11066557,12565,0,1682591775,12975.386296589997,119.46364998000354,53399.80302144
2023-04-27,10:36:17.000,117,11066557,12445,0,1682591776,12975.94541031999,119.40725694000139,53400.09648048001
2023-04-27,10:36:18.000,117,11066546,12885,0,1682591777,12976.410215709991,119.4706991100029,53400.30609408
2023-04-27,10:36:19.000,117,11066551,12645,0,1682591778,12976.848075859998,119.54119041000376,53400.50872056001
2023-04-27,10:36:20.000,117,11066560,12605,0,1682591779,12977.11079195,119.34381476999988,53400.68339856
2023-04-27,10:36:21.000,117,11066525,12885,0,1682591780,12977.461080069996,118.78693349999958,53400.92096064
2023-04-27,10:36:22.000,117,11066553,12765,0,1682591781,12978.067347969998,118.25824875000399,53401.02576744
2023-04-27,10:36:23.000,117,11066601,12805,0,1682591782,12978.71403373,117.7154657400024,53401.17948408001
2023-04-27,10:36:24.000,117,11066556,12685,0,1682591783,12978.990222439992,117.02465099999972,53401.291278
2023-04-27,10:36:25.000,117,11066552,12605,0,1682591784,12978.71403373,116.46072060000006,53401.45896888
2023-04-27,10:36:26.000,117,11066513,12725,0,1682591785,12978.222283099989,116.36908191000111,53401.54980144
2023-04-27,10:36:27.000,117,11066515,12725,0,1682591786,12977.602542579996,116.99645448000228,53401.57774992
2023-04-27,10:36:28.000,117,11066548,12925,0,1682591787,12977.050165159999,117.65907270000025,53401.53582720001
2023-04-27,10:36:29.000,117,11066561,12605,0,1682591788,12976.848075859998,117.55333575000259,53401.47294312
2023-04-27,10:36:30.000,117,11066539,12965,0,1682591789,12977.023219919989,117.47579532000236,53401.41704616001
2023-04-27,10:36:31.000,117,11066528,12685,0,1682591790,12977.4139259,117.75776051999856,53401.35416208
2023-04-27,10:36:32.000,117,11066487,12645,0,1682591791,12977.757477710002,118.58955786000297,53401.26332952
2023-04-27,10:36:33.000,117,11066569,12605,0,1682591792,12978.36374560999,119.43545345999883,53401.31922648001
2023-04-27,10:36:34.000,117,11066551,12765,0,1682591793,12978.828550999991,120.07692428999871,53401.2563424
2023-04-27,10:36:35.000,117,11066547,12685,0,1682591794,12979.172102809993,120.26725080000324,53401.396084800006
2023-04-27,10:36:36.000,117,11066567,13005,0,1682591795,12979.178839120003,119.93594169000426,53401.48691736001
2023-04-27,10:36:37.000,117,11066561,12725,0,1682591796,12979.192311739993,119.14643913000327,53401.64762112
2023-04-27,10:36:38.000,117,11066541,12765,0,1682591797,12979.205784359998,118.28644527000142,53401.73845368
2023-04-27,10:36:39.000,117,11066566,12805,0,1682591798,12979.70427129999,117.17973186000017,53401.90614456
2023-04-27,10:36:40.000,117,11066533,12765,0,1682591799,12980.546310049998,116.38318016999983,53402.01793848001
2023-04-27,10:36:41.000,117,11066590,12725,0,1682591800,12981.792527399994,116.32678712999768,53402.10178392
2023-04-27,10:36:42.000,117,11066603,12845,0,1682591801,12983.146525709999,117.0598966500038,53402.17165512
2023-04-27,10:36:43.000,117,11066568,12605,0,1682591802,12984.372534129994,117.87759573000221,53402.32537176001
2023-04-27,10:36:44.000,117,11066568,12885,0,1682591803,12985.052901440002,118.23005222999927,53402.500049760005
2023-04-27,10:36:45.000,117,11066510,12845,0,1682591804,12985.295408599988,118.01857833000395,53402.61184368001
2023-04-27,10:36:46.000,117,11066532,12805,0,1682591805,12985.221309189998,117.80710443000135,53402.68171488
2023-04-27,10:36:47.000,117,11066554,12885,0,1682591806,12985.234781810002,117.44759879999765,53402.75857320001
2023-04-27,10:36:48.000,117,11066528,12485,0,1682591807,12985.463816349999,116.98235622000357,53402.765560320004
2023-04-27,10:36:49.000,117,11066550,12685,0,1682591808,12986.097029489996,116.58055581000372,53402.716650480004
2023-04-27,10:36:50.000,117,11066539,12885,0,1682591809,12987.053585509995,116.70744014999946,53402.786521680006
2023-04-27,10:36:51.000,117,11066527,12645,0,1682591810,12987.969723669994,117.5039918399998,53402.82844440001
2023-04-27,10:36:52.000,117,11066577,12765,0,1682591811,12988.38737489,118.52611569000146,53402.75857320001
2023-04-27,10:36:53.000,117,11066551,12845,0,1682591812,12988.838707659997,119.68217300999822,53402.80049592
2023-04-27,10:36:54.000,117,11066586,12565,0,1682591813,12989.451711869995,120.7183951199986,53402.77953456001
2023-04-27,10:36:55.000,117,11066574,12885,0,1682591814,12989.882835709992,121.64183115000196,53402.77953456001
2023-04-27,10:36:56.000,117,11066558,13005,0,1682591815,12989.694219029996,122.30444936999993,53402.7935088
2023-04-27,10:36:57.000,117,11066554,12845,0,1682591816,12988.757871939997,122.71329890999914,53402.92626408001
2023-04-27,10:36:58.000,117,11066583,12605,0,1682591817,12987.801315919998,122.76969195000129,53403.01010952
2023-04-27,10:36:59.000,117,11066572,12965,0,1682591818,12987.370192080001,122.77674108000065,53403.1778004
2023-04-27,10:37:00.000,117,11066538,12645,0,1682591819,12987.484709349992,122.80493759999808,53403.33151704001
2023-04-27,10:37:01.000,117,11066546,12765,0,1682591820,12987.713743889988,122.61461109000084,53403.624976080006
2023-04-27,10:37:02.000,117,11066551,12605,0,1682591821,12987.909096879994,122.1282211200014,53403.841576800005
2023-04-27,10:37:03.000,117,11066542,12805,0,1682591822,12988.26612131,121.40920986000128,53404.11407448
2023-04-27,10:37:04.000,117,11066575,12805,0,1682591823,12988.575991569996,121.02150771000015,53404.393559280004
2023-04-27,10:37:05.000,117,11066579,12765,0,1682591824,12988.852180280002,120.99331119000271,53404.680031200005
2023-04-27,10:37:06.000,117,11066557,12765,0,1682591825,12989.229413639994,120.99331119000271,53405.00143872
2023-04-27,10:37:07.000,117,11066572,12925,0,1682591826,12989.54602021,121.48675029000151,53405.39271744001
2023-04-27,10:37:08.000,117,11066504,12725,0,1682591827,12989.855890469997,122.339695020004,53405.686176480005
2023-04-27,10:37:09.000,117,11066508,12645,0,1682591828,12990.071452390002,123.15034497000306,53406.01457112001
2023-04-27,10:37:10.000,117,11066561,12605,0,1682591829,12990.098397629998,123.97509318000084,53406.38488848
2023-04-27,10:37:11.000,117,11066560,12885,0,1682591830,12990.367850029994,124.05968274000043,53406.706296
2023-04-27,10:37:12.000,117,11066516,12845,0,1682591831,12990.8865459,123.89050362000125,53407.02071640001
2023-04-27,10:37:13.000,117,11066586,12645,0,1682591832,12991.587122139994,123.700177110004,53407.42596936001
2023-04-27,10:37:14.000,117,11066598,13085,0,1682591833,12992.334852549997,123.50985059999948,53407.817248080006
2023-04-27,10:37:15.000,117,11066541,12765,0,1682591834,12993.07584664999,123.22788540000329,53408.250449520005
2023-04-27,10:37:16.000,117,11066559,12765,0,1682591835,12993.621487759992,123.15034497000306,53408.62775400001
2023-04-27,10:37:17.000,117,11066546,13005,0,1682591836,12994.099765769999,123.44640842999797,53409.02601984
2023-04-27,10:37:18.000,117,11066571,12885,0,1682591837,12994.510680679996,124.00328969999828,53409.44524704001
2023-04-27,10:37:19.000,117,11066580,12805,0,1682591838,12994.766660460002,124.1936162100028,53409.87146136001
2023-04-27,10:37:20.000,117,11066586,12765,0,1682591839,12994.780133079992,123.91165100999933,53410.29767568
2023-04-27,10:37:21.000,117,11066534,12765,0,1682591840,12995.022640239993,123.30542583000351,53410.667993040006
2023-04-27,10:37:22.000,117,11066576,12845,0,1682591841,12995.46050039,123.0305097599994,53411.06625888
2023-04-27,10:37:23.000,117,11066584,12685,0,1682591842,12995.952251019997,123.16444323000178,53411.45753760001
2023-04-27,10:37:24.000,117,11066586,12565,0,1682591843,12996.316011759998,123.57329277000099,53411.75099664
2023-04-27,10:37:25.000,117,11066597,12605,0,1682591844,12996.524837369994,123.75657014999888,53411.953623119996
2023-04-27,10:37:26.000,117,11066569,12525,0,1682591845,12996.78081715,123.67902971999865,53412.26804352001
2023-04-27,10:37:27.000,117,11066561,12765,0,1682591846,12997.016587999991,123.55919451000227,53412.55451544001
2023-04-27,10:37:28.000,117,11066520,12925,0,1682591847,12997.272567779997,123.35476973999903,53412.72220632001
2023-04-27,10:37:29.000,117,11066611,12765,0,1682591848,12997.609383279989,122.91067455000302,53413.015665360006
2023-04-27,10:37:30.000,117,11066568,12485,0,1682591849,12998.107870219996,122.24100719999842,53413.37200848001
2023-04-27,10:37:31.000,117,11066573,12685,0,1682591850,12998.896018489999,121.50789767999959,53413.616557680005
2023-04-27,10:37:32.000,117,11066595,12765,0,1682591851,12999.805420340002,121.19068682999932,53413.89604248001
2023-04-27,10:37:33.000,117,11066566,12685,0,1682591852,13000.640722780001,121.12019552999845,53414.189501520006
2023-04-27,10:37:34.000,117,11066533,12605,0,1682591853,13001.273935919999,121.21888335000403,53414.48994768
2023-04-27,10:37:35.000,117,11066570,12805,0,1682591854,13001.59054248999,121.90264896000008,53414.7065484
2023-04-27,10:37:36.000,117,11066503,12605,0,1682591855,13001.75221392999,122.88952715999767,53414.97205896
2023-04-27,10:37:37.000,117,11066569,13045,0,1682591856,13002.129447289997,123.6719805899993,53415.20962104
2023-04-27,10:37:38.000,117,11066552,12605,0,1682591857,13002.574043749999,124.20771447000152,53415.48211872001
2023-04-27,10:37:39.000,117,11066580,12965,0,1682591858,13003.254411059992,124.51787619000243,53415.71269368
2023-04-27,10:37:40.000,117,11066580,12765,0,1682591859,13004.08971349999,124.49672880000435,53416.013139840004
2023-04-27,10:37:41.000,117,11066576,12965,0,1682591860,13005.17425941,124.27820577000239,53416.313586
2023-04-27,10:37:42.000,117,11066534,12645,0,1682591861,13006.22512376999,124.20066534000216,53416.62800640001
2023-04-27,10:37:43.000,117,11066595,12565,0,1682591862,13006.979590490002,124.10902665000322,53416.970375280005
2023-04-27,10:37:44.000,117,11066583,12725,0,1682591863,13007.121053000003,124.05968274000043,53417.34069264
2023-04-27,10:37:45.000,117,11066537,12685,0,1682591864,13007.154734549993,123.74247189000016,53417.690048640005
2023-04-27,10:37:46.000,117,11066548,12725,0,1682591865,13007.390505399999,123.11509931999899,53418.08831448001
2023-04-27,10:37:47.000,117,11066563,12805,0,1682591866,13007.78794768999,122.55821804999869,53418.479593200005
2023-04-27,10:37:48.000,117,11066547,12765,0,1682591867,13008.286434629998,122.48067761999846,53418.87087192
2023-04-27,10:37:49.000,117,11066544,13005,0,1682591868,13009.135209690001,123.35476973999903,53419.22022792001
2023-04-27,10:37:50.000,117,11066554,12965,0,1682591869,13009.680850799989,124.77869400000054,53419.54163544
2023-04-27,10:37:51.000,117,11066552,12725,0,1682591870,13009.741477589989,125.81491611000092,53419.96086264001
2023-04-27,10:37:52.000,117,11066562,12565,0,1682591871,13009.586542459998,125.80786698000156,53420.28925728
2023-04-27,10:37:53.000,117,11066545,12845,0,1682591872,13009.761686519989,125.05361007000465,53420.66656176
2023-04-27,10:37:54.000,117,11066561,12685,0,1682591873,13010.21301929,124.13722317000065,53421.092776080004
2023-04-27,10:37:55.000,117,11066567,12885,0,1682591874,13010.974222319994,123.2913275700048,53421.53296464
2023-04-27,10:37:56.000,117,11066567,12605,0,1682591875,13011.843206309997,122.79083933999937,53421.91725624
2023-04-27,10:37:57.000,117,11066578,12765,0,1682591876,13012.375374799994,122.26920372000313,53422.399367519996
2023-04-27,10:37:58.000,117,11066531,12845,0,1682591877,13012.718926609996,121.64888028000132,53422.839556080005
2023-04-27,10:37:59.000,117,11066553,12605,0,1682591878,13012.921015909997,120.90872163000313,53423.20288632
2023-04-27,10:38:00.000,117,11066553,12885,0,1682591879,13012.860389119996,120.19675950000237,53423.56621656
2023-04-27,10:38:01.000,117,11066532,12965,0,1682591880,13012.853652810001,119.59758344999864,53423.83871424001
2023-04-27,10:38:02.000,117,11066588,12805,0,1682591881,13012.995115320002,119.39315868000267,53424.16710888
2023-04-27,10:38:03.000,117,11066538,12765,0,1682591882,13013.001851629997,119.64692736000143,53424.43261944
2023-04-27,10:38:04.000,117,11066560,12725,0,1682591883,13012.840180189996,119.93594169000426,53424.64922016
2023-04-27,10:38:05.000,117,11066595,12925,0,1682591884,13012.67177244,120.00643298999785,53424.9077436
2023-04-27,10:38:06.000,117,11066583,12965,0,1682591885,13012.200230739989,119.95003995000297,53425.09639584
2023-04-27,10:38:07.000,117,11066549,12805,0,1682591886,13011.762370589997,119.84430299999804,53425.27107384
2023-04-27,10:38:08.000,117,11066573,12805,0,1682591887,13011.41208247,119.86545039000339,53425.37588064001
2023-04-27,10:38:09.000,117,11066562,12765,0,1682591888,13011.24367471999,119.93594169000426,53425.46671320001
2023-04-27,10:38:10.000,117,11066545,12885,0,1682591889,13011.16957531,120.08397341999807,53425.58549424
2023-04-27,10:38:11.000,117,11066591,12965,0,1682591890,13011.156102689994,120.02053125000384,53425.6763268
2023-04-27,10:38:12.000,117,11066560,12605,0,1682591891,13011.075266969994,119.66102562000015,53425.746198
2023-04-27,10:38:13.000,117,11066529,12845,0,1682591892,13010.529625859992,119.61168171000463,53425.788120720004
2023-04-27,10:38:14.000,117,11066591,12645,0,1682591893,13009.613487699993,120.3095455799994,53425.71824952
2023-04-27,10:38:15.000,117,11066551,12805,0,1682591894,13008.79165788,121.59953636999853,53425.571520000005
2023-04-27,10:38:16.000,117,11066581,12925,0,1682591895,13007.996773300001,122.55116891999933,53425.354919280006
2023-04-27,10:38:17.000,117,11066533,12885,0,1682591896,13007.370296469999,122.79788846999872,53425.20818976001
2023-04-27,10:38:18.000,117,11066544,12645,0,1682591897,13006.858336910002,122.72739716999786,53424.998576160004
2023-04-27,10:38:19.000,117,11066540,12765,0,1682591898,13006.33290473,122.72739716999786,53424.830885280004
2023-04-27,10:38:20.000,117,11066551,12685,0,1682591899,13005.645801109997,122.65690587000427,53424.69813
2023-04-27,10:38:21.000,117,11066568,12725,0,1682591900,13004.480419480002,122.6216602200002,53424.565374720005
2023-04-27,10:38:22.000,117,11066599,12885,0,1682591901,13003.092739619991,122.27625285000249,53424.41165808
2023-04-27,10:38:23.000,117,11066559,12725,0,1682591902,13001.83978596,121.86035418000392,53424.25794144
2023-04-27,10:38:24.000,117,11066609,12645,0,1682591903,13000.849548389997,121.6700276699994,53424.09723768
2023-04-27,10:38:25.000,117,11066589,12605,0,1682591904,13000.25001679999,122.07182807999925,53423.894611200005
2023-04-27,10:38:26.000,117,11066559,12565,0,1682591905,12999.906464989988,122.78379021,53423.678010480005
2023-04-27,10:38:27.000,117,11066554,12765,0,1682591906,12999.717848309992,123.10805018999963,53423.52429384
2023-04-27,10:38:28.000,117,11066559,12605,0,1682591907,12999.461868530001,122.77674108000065,53423.37756432
2023-04-27,10:38:29.000,117,11066553,12805,0,1682591908,12998.747819669989,122.03658243000245,53423.300706
2023-04-27,10:38:30.000,117,11066554,12885,0,1682591909,12997.643064829994,121.12724465999781,53423.174937840005
2023-04-27,10:38:31.000,117,11066570,12805,0,1682591910,12996.605673089995,120.10512081000343,53422.958337120006
2023-04-27,10:38:32.000,117,11066560,12765,0,1682591911,12995.844470060001,119.28742172999773,53422.769684880004
2023-04-27,10:38:33.000,117,11066565,12925,0,1682591912,12995.447027769995,119.0125056600009,53422.59500688001
2023-04-27,10:38:34.000,117,11066581,12805,0,1682591913,12995.157366439998,119.1111934799992,53422.385393280005
2023-04-27,10:38:35.000,117,11066519,12725,0,1682591914,12994.975486069998,119.13234087000455,53422.12686984
2023-04-27,10:38:36.000,117,11066556,12765,0,1682591915,12994.908122970002,119.19578303999879,53421.88930776
2023-04-27,10:38:37.000,117,11066583,12765,0,1682591916,12994.685824740001,119.5059447599997,53421.714629760005
2023-04-27,10:38:38.000,117,11066573,12685,0,1682591917,12993.884203849993,120.35184036000283,53421.45610632
2023-04-27,10:38:39.000,117,11066563,12725,0,1682591918,12992.745767459994,121.44445550999808,53421.18360864001
2023-04-27,10:38:40.000,117,11066542,13005,0,1682591919,12991.69490309999,122.17756503000419,53420.91111096
2023-04-27,10:38:41.000,117,11066523,12965,0,1682591920,12991.135789369997,122.14936850999948,53420.5757292
2023-04-27,10:38:42.000,117,11066550,12645,0,1682591921,12991.028008410001,121.75461722999898,53420.38707696001
2023-04-27,10:38:43.000,117,11066556,12565,0,1682591922,12990.953908999996,121.43740637999872,53420.16348912
2023-04-27,10:38:44.000,117,11066575,12605,0,1682591923,12990.967381620001,121.2259324800034,53419.918939920004
2023-04-27,10:38:45.000,117,11066583,12525,0,1682591924,12990.960645309991,121.43740637999872,53419.772210400006
2023-04-27,10:38:46.000,117,11066563,12805,0,1682591925,12991.028008410001,122.03658243000245,53419.55560968001
2023-04-27,10:38:47.000,117,11066556,12725,0,1682591926,12990.859600659991,122.82608499000344,53419.38093168001
2023-04-27,10:38:48.000,117,11066589,12685,0,1682591927,12990.287014309994,123.47460495000269,53419.283112
2023-04-27,10:38:49.000,117,11066522,12925,0,1682591928,12989.46518449,123.81296319000103,53419.16433096
2023-04-27,10:38:50.000,117,11066542,12725,0,1682591929,12988.555782639996,124.10902665000322,53419.199266560005
2023-04-27,10:38:51.000,117,11066563,12525,0,1682591930,12987.855206399989,124.45443402000092,53419.14336960001
2023-04-27,10:38:52.000,117,11066536,12645,0,1682591931,12987.390401010001,124.50377793000371,53419.269137760006
2023-04-27,10:38:53.000,117,11066550,12765,0,1682591932,12987.14789385,123.98919143999956,53419.22721504
2023-04-27,10:38:54.000,117,11066551,12645,0,1682591933,12987.444291489992,123.03755888999876,53419.1783052
2023-04-27,10:38:55.000,117,11066565,12605,0,1682591934,12988.09771355999,122.06477894999989,53419.13638248
2023-04-27,10:38:56.000,117,11066595,12725,0,1682591935,12988.481683229991,121.44445550999808,53419.080485520004
2023-04-27,10:38:57.000,117,11066540,12645,0,1682591936,12988.737663009997,121.20478508999804,53419.13638248
2023-04-27,10:38:58.000,117,11066581,12925,0,1682591937,12988.717454079997,121.21183422000468,53419.22022792001
2023-04-27,10:38:59.000,117,11066547,12645,0,1682591938,12988.38063857999,121.36691507999785,53419.22022792001
2023-04-27,10:39:00.000,117,11066534,12645,0,1682591939,12987.632908170002,121.80396114000177,53419.20625368
2023-04-27,10:39:01.000,117,11066549,12805,0,1682591940,12986.992958719995,121.99428764999902,53419.16433096
2023-04-27,10:39:02.000,117,11066570,12685,0,1682591941,12986.81781465999,121.67707679999876,53419.11542112
2023-04-27,10:39:03.000,117,11066543,12725,0,1682591942,12987.174839089996,120.95806553999864,53419.11542112
2023-04-27,10:39:04.000,117,11066521,12765,0,1682591943,12987.619435549997,120.1262682000015,53419.150356720005
2023-04-27,10:39:05.000,117,11066555,13005,0,1682591944,12988.19875820999,119.24512695000158,53419.108434
2023-04-27,10:39:06.000,117,11066570,12765,0,1682591945,12988.34022071999,118.74463872000342,53419.12240824001
2023-04-27,10:39:07.000,117,11066557,12685,0,1682591946,12988.171812969995,118.89267045000452,53419.12939536
2023-04-27,10:39:08.000,117,11066587,12885,0,1682591947,12987.713743889988,119.58348518999992,53419.04554992001
2023-04-27,10:39:09.000,117,11066555,12685,0,1682591948,12987.504918279992,120.1262682000015,53419.150356720005
2023-04-27,10:39:10.000,117,11066555,12845,0,1682591949,12987.626171859993,120.3095455799994,53419.101446880006
2023-04-27,10:39:11.000,117,11066563,12885,0,1682591950,12988.25938499999,120.34479123000347,53419.12939536
2023-04-27,10:39:12.000,117,11066586,12805,0,1682591951,12988.629882050001,120.20380863000173,53419.199266560005
2023-04-27,10:39:13.000,117,11066529,12685,0,1682591952,12988.3267481,120.07692428999871,53419.29009912001
2023-04-27,10:39:14.000,117,11066583,12805,0,1682591953,12987.646380789993,119.75266430999909,53419.4228544
2023-04-27,10:39:15.000,117,11066534,12845,0,1682591954,12986.98622241,119.42135520000011,53419.47176424
2023-04-27,10:39:16.000,117,11066546,13125,0,1682591955,12986.575307499988,119.0759478300024,53419.583558160004
2023-04-27,10:39:17.000,117,11066549,12965,0,1682591956,12986.339536649997,118.94906348999939,53419.68836496
2023-04-27,10:39:18.000,117,11066523,12965,0,1682591957,12986.326064029992,118.96316174999811,53419.72330056001
2023-04-27,10:39:19.000,117,11066579,12685,0,1682591958,12987.06032181999,118.9138178400026,53419.772210400006
2023-04-27,10:39:20.000,117,11066546,12645,0,1682591959,12988.23917606999,118.97021088000474,53419.73028768
2023-04-27,10:39:21.000,117,11066567,12885,0,1682591960,12989.222677329999,119.20283216999815,53419.79317176001
2023-04-27,10:39:22.000,117,11066566,12765,0,1682591961,12989.56622914,119.68922214000486,53419.89797856
2023-04-27,10:39:23.000,117,11066522,12765,0,1682591962,12989.52581128,120.1262682000015,53420.04470808
2023-04-27,10:39:24.000,117,11066538,13085,0,1682591963,12989.135105299989,120.67610034000245,53420.156502000005
2023-04-27,10:39:25.000,117,11066567,12845,0,1682591964,12988.778080869997,120.79593554999883,53420.31021864
2023-04-27,10:39:26.000,117,11066565,12645,0,1682591965,12988.535573709996,120.64790381999774,53420.46393528001
2023-04-27,10:39:27.000,117,11066533,12845,0,1682591966,12988.38063857999,120.68314947000181,53420.56175496001
2023-04-27,10:39:28.000,117,11066509,12805,0,1682591967,12988.569255260001,120.87347597999906,53420.62463904
2023-04-27,10:39:29.000,117,11066560,12925,0,1682591968,12989.074478509989,121.0779007500023,53420.68053600001
2023-04-27,10:39:30.000,117,11066547,12885,0,1682591969,12989.45844817999,121.60658549999789,53420.778355680006
2023-04-27,10:39:31.000,117,11066544,12645,0,1682591970,12989.62685593,121.89559983000072,53420.97399504
2023-04-27,10:39:32.000,117,11066556,12885,0,1682591971,12989.48539342,122.10002460000396,53421.15566016001
2023-04-27,10:39:33.000,117,11066568,12885,0,1682591972,12989.209204709994,122.1282211200014,53421.40020936001
2023-04-27,10:39:34.000,117,11066551,12685,0,1682591973,12989.168786849994,121.95199287000287,53421.53296464
2023-04-27,10:39:35.000,117,11066502,12765,0,1682591974,12989.58643807,121.62773289000324,53421.73559112001
2023-04-27,10:39:36.000,117,11066538,12605,0,1682591975,12989.775054749996,121.55724159000238,53421.84039792
2023-04-27,10:39:37.000,117,11066542,12805,0,1682591976,12989.310249359994,121.88855070000136,53422.05699864
2023-04-27,10:39:38.000,117,11066547,12845,0,1682591977,12988.535573709996,122.53002153000125,53422.18975392001
2023-04-27,10:39:39.000,117,11066507,12685,0,1682591978,12987.599226619997,123.1785414900005,53422.42731600001
2023-04-27,10:39:40.000,117,11066588,12365,0,1682591979,12986.649406909994,123.93279840000469,53422.6369296
2023-04-27,10:39:41.000,117,11066547,12885,0,1682591980,12986.090293180001,124.7504974800031,53422.94436288
2023-04-27,10:39:42.000,117,11066549,12725,0,1682591981,12986.150919970001,125.91360392999923,53423.15397648
2023-04-27,10:39:43.000,117,11066523,13045,0,1682591982,12986.96601348,127.04851385999791,53423.53826808
2023-04-27,10:39:44.000,117,11066553,12925,0,1682591983,12987.949514739994,127.96490076000191,53423.78980440001
2023-04-27,10:39:45.000,117,11066521,12885,0,1682591984,12988.926279689993,128.444241600002,53424.10422480001
2023-04-27,10:39:46.000,117,11066506,12765,0,1682591985,12989.66727379,128.45129073000135,53424.42563232
2023-04-27,10:39:47.000,117,11066569,12565,0,1682591986,12990.138815489998,128.00719553999807,53424.88678224
2023-04-27,10:39:48.000,117,11066523,12805,0,1682591987,12990.280277999998,127.45031426999776,53425.31998368
2023-04-27,10:39:49.000,117,11066535,12525,0,1682591988,12990.61709349999,126.5057308500036,53425.76715936
2023-04-27,10:39:50.000,117,11066554,12645,0,1682591989,12991.398505459998,125.47655787000258,53426.20734792
2023-04-27,10:39:51.000,117,11066560,12605,0,1682591990,12992.220335279992,125.04656093999802,53426.56369104
2023-04-27,10:39:52.000,117,11066580,12965,0,1682591991,12992.947856759994,125.5540983000028,53426.83618872001
2023-04-27,10:39:53.000,117,11066525,12525,0,1682591992,12993.480025249992,126.49163259000488,53427.129647760004
2023-04-27,10:39:54.000,117,11066576,12765,0,1682591993,12993.614751449997,127.43621600999904,53427.4231068
2023-04-27,10:39:55.000,117,11066545,12845,0,1682591994,12993.803368129993,127.68293555999844,53427.78643704
2023-04-27,10:39:56.000,117,11066543,12645,0,1682591995,12994.045875289994,127.12605428999814,53428.17072864
2023-04-27,10:39:57.000,117,11066534,12685,0,1682591996,12994.31532768999,126.0475374000016,53428.589955840005
2023-04-27,10:39:58.000,117,11066563,12805,0,1682591997,12994.631934259996,124.7857431299999,53428.91835048001
2023-04-27,10:39:59.000,117,11066553,12685,0,1682591998,12994.780133079992,123.99624056999892,53429.26770648
2023-04-27,10:40:00.000,117,11066557,12925,0,1682591999,12994.490471749996,124.22181273000024,53429.58212688
2023-04-27,10:40:01.000,117,11066583,12805,0,1682592000,12994.247964589995,125.49770526000066,53429.78475336001
2023-04-27,10:40:02.000,117,11066601,12765,0,1682592001,12994.27490982999,127.18244733000029,53429.861611680004
2023-04-27,10:40:03.000,117,11066553,12805,0,1682592002,12994.38269079,128.41604508000455,53430.00135408001
2023-04-27,10:40:04.000,117,11066535,12445,0,1682592003,12994.45679019999,129.02227026000037,53430.217954800006
2023-04-27,10:40:05.000,117,11066566,12645,0,1682592004,12994.665615810001,129.02227026000037,53430.37865856001
2023-04-27,10:40:06.000,117,11066546,12725,0,1682592005,12994.692561049997,128.63456810999924,53430.59525928001
2023-04-27,10:40:07.000,117,11066580,12725,0,1682592006,12994.578043779991,127.92260597999848,53430.83282136001
2023-04-27,10:40:08.000,117,11066542,12965,0,1682592007,12994.187337799995,127.25293863000115,53431.08435768
2023-04-27,10:40:09.000,117,11066590,12805,0,1682592008,12993.971775879989,126.97802256000432,53431.28698416
2023-04-27,10:40:10.000,117,11066542,12685,0,1682592009,12993.998721119999,127.16834907000157,53431.51755912
2023-04-27,10:40:11.000,117,11066548,13085,0,1682592010,12994.26143721,127.64064078000229,53431.81800528001
2023-04-27,10:40:12.000,117,11066593,12965,0,1682592011,12994.618461639991,128.22571857000003,53432.12543856
2023-04-27,10:40:13.000,117,11066576,12765,0,1682592012,12994.935068209998,128.62046985000052,53432.342039279996
2023-04-27,10:40:14.000,117,11066546,12565,0,1682592013,12995.164102749994,128.8037472299984,53432.63549832001
2023-04-27,10:40:15.000,117,11066563,12885,0,1682592014,12995.25167477999,128.86718939999992,53432.949918720005
2023-04-27,10:40:16.000,117,11066586,12885,0,1682592015,12995.076530719998,128.86718939999992,53433.27831336001
2023-04-27,10:40:17.000,117,11066558,12565,0,1682592016,12994.908122970002,128.5076837700035,53433.550811040004
2023-04-27,10:40:18.000,117,11066571,13085,0,1682592017,12994.786869390002,128.16227639999852,53433.837282960005
2023-04-27,10:40:19.000,117,11066576,12405,0,1682592018,12994.874441419997,128.43014334000327,53434.053883680004
2023-04-27,10:40:20.000,117,11066591,12765,0,1682592019,12995.150630129989,129.8399693399988,53434.2006132
2023-04-27,10:40:21.000,117,11066558,12965,0,1682592020,12995.305565259994,131.61635010000464,53434.27747152
2023-04-27,10:40:22.000,117,11066564,12725,0,1682592021,12995.265147399994,133.2306008700034,53434.39625256
2023-04-27,10:40:23.000,117,11066591,12645,0,1682592022,12995.103475959993,133.99895603999903,53434.45214952001
2023-04-27,10:40:24.000,117,11066582,12765,0,1682592023,12994.914859279997,134.0342016900031,53434.52900784001
2023-04-27,10:40:25.000,117,11066574,12765,0,1682592024,12994.732978909997,133.42092738000065,53434.61285328
2023-04-27,10:40:26.000,117,11066596,12845,0,1682592025,12994.598252709991,132.4763439599992,53434.794518400005
2023-04-27,10:40:27.000,117,11066586,12685,0,1682592026,12994.719506289992,131.3766796800046,53434.9691964
2023-04-27,10:40:28.000,117,11066576,12605,0,1682592027,12995.123684889993,130.1148854100029,53435.16483576
2023-04-27,10:40:29.000,117,11066558,12445,0,1682592028,12995.864678990001,128.83899288000248,53435.276629680004
2023-04-27,10:40:30.000,117,11066557,12805,0,1682592029,12996.302539139993,127.96490076000191,53435.33951376001
2023-04-27,10:40:31.000,117,11066581,12765,0,1682592030,12996.444001649994,127.29523341000458,53435.45829480001
2023-04-27,10:40:32.000,117,11066567,12765,0,1682592031,12996.181285559993,126.99212082000304,53435.52117888
2023-04-27,10:40:33.000,117,11066520,12605,0,1682592032,12995.756898029991,126.49868172000424,53435.65393416001
2023-04-27,10:40:34.000,117,11066561,12725,0,1682592033,12995.68279862,125.90655479999987,53435.72380536001
2023-04-27,10:40:35.000,117,11066503,12805,0,1682592034,12995.938778399992,125.00426616000186,53435.71681824
2023-04-27,10:40:36.000,117,11066540,12765,0,1682592035,12996.59893678,123.79886493000231,53435.97534168
2023-04-27,10:40:37.000,117,11066546,12805,0,1682592036,12997.299513019992,122.50182501000381,53436.1220712
2023-04-27,10:40:38.000,117,11066551,12725,0,1682592037,12997.885571989995,121.55724159000238,53436.254826480006
2023-04-27,10:40:39.000,117,11066590,12725,0,1682592038,12998.377322619992,120.99331119000271,53436.31771056
2023-04-27,10:40:40.000,117,11066540,12965,0,1682592039,12998.640038709993,120.95101640999928,53436.33867192
2023-04-27,10:40:41.000,117,11066554,12765,0,1682592040,12998.579411919993,121.33871856000042,53436.42950448
2023-04-27,10:40:42.000,117,11066526,12605,0,1682592041,12998.599620849993,121.89559983000072,53436.53431128
2023-04-27,10:40:43.000,117,11066540,12725,0,1682592042,12998.518785129992,122.60051283000212,53436.66706656
2023-04-27,10:40:44.000,117,11066550,12925,0,1682592043,12998.00008926,123.74952101999952,53436.74392488
2023-04-27,10:40:45.000,117,11066545,12725,0,1682592044,12997.279304089992,125.02541354999994,53436.8207832
2023-04-27,10:40:46.000,117,11066546,12805,0,1682592045,12996.646090949995,126.38589563999994,53436.89764152001
2023-04-27,10:40:47.000,117,11066526,12765,0,1682592046,12996.444001649994,127.30228254000394,53436.96751272001
2023-04-27,10:40:48.000,117,11066522,12645,0,1682592047,12996.888598109996,127.59834599999886,53437.05834528
2023-04-27,10:40:49.000,117,11066577,12805,0,1682592048,12997.71042792999,127.5560512200027,53437.16315208001
2023-04-27,10:40:50.000,117,11066536,12845,0,1682592049,12998.586148230002,127.49965818000055,53437.25398464001
2023-04-27,10:40:51.000,117,11066572,12525,0,1682592050,12999.246306609995,127.40097036000225,53437.44962400001
2023-04-27,10:40:52.000,117,11066542,13205,0,1682592051,12999.495550079992,127.30228254000394,53437.61731488001
2023-04-27,10:40:53.000,117,11066568,12965,0,1682592052,12999.488813769996,126.9991699500024,53437.791992880004
2023-04-27,10:40:54.000,117,11066506,12885,0,1682592053,12999.38103281,126.62556605999998,53437.98763224
2023-04-27,10:40:55.000,117,11066554,12805,0,1682592054,12999.15199826999,126.31540433999908,53438.20423296
2023-04-27,10:40:56.000,117,11066558,12645,0,1682592055,12999.11158040999,126.33655173000443,53438.316026880006
2023-04-27,10:40:57.000,117,11066551,12685,0,1682592056,12999.2395703,126.94277691000025,53438.50467912001
2023-04-27,10:40:58.000,117,11066564,12725,0,1682592057,12999.576385799992,127.80981990000146,53438.630447280004
2023-04-27,10:40:59.000,117,11066541,12965,0,1682592058,13000.37127037999,128.27506248000282,53438.90294496
2023-04-27,10:41:00.000,117,11066557,12925,0,1682592059,13001.482761529995,128.20457118000195,53439.133519920004
2023-04-27,10:41:01.000,117,11066527,12965,0,1682592060,13002.77613305,127.61949339000421,53439.45492744
2023-04-27,10:41:02.000,117,11066560,12685,0,1682592061,13003.80678847999,127.03441559999919,53439.64357968
2023-04-27,10:41:03.000,117,11066516,12485,0,1682592062,13004.628618299997,126.89343300000473,53439.89511600001
2023-04-27,10:41:04.000,117,11066544,12765,0,1682592063,13005.29551299,126.89343300000473,53440.041845520005
2023-04-27,10:41:05.000,117,11066562,12565,0,1682592064,13005.733373139992,127.03441559999919,53440.244472
2023-04-27,10:41:06.000,117,11066581,12605,0,1682592065,13006.117342809994,127.23884037000244,53440.475046960004
2023-04-27,10:41:07.000,117,11066568,12645,0,1682592066,13006.400267829995,127.20359471999836,53440.70562192001
2023-04-27,10:41:08.000,117,11066561,12605,0,1682592067,13006.211651149999,127.35867557999882,53440.92222264001
2023-04-27,10:41:09.000,117,11066537,12805,0,1682592068,13005.975880299993,127.72523034000187,53441.10388776
2023-04-27,10:41:10.000,117,11066554,12605,0,1682592069,13005.760318380002,128.47948724999878,53441.36939832
2023-04-27,10:41:11.000,117,11066541,12805,0,1682592070,13006.198178529994,129.5721024000013,53441.58599904
2023-04-27,10:41:12.000,117,11066582,12805,0,1682592071,13007.208625029998,130.69996320000064,53441.80958688001
2023-04-27,10:41:13.000,117,11066587,12605,0,1682592072,13007.936146510001,131.22159882000415,53441.991252
2023-04-27,10:41:14.000,117,11066536,12605,0,1682592073,13008.104554259997,131.00307579000219,53442.16593000001
2023-04-27,10:41:15.000,117,11066601,12925,0,1682592074,13008.016982230001,130.41799800000445,53442.38253072001
2023-04-27,10:41:16.000,117,11066541,12725,0,1682592075,13007.76773875999,129.67079021999962,53442.53624736
2023-04-27,10:41:17.000,117,11066517,12525,0,1682592076,13007.457868499994,128.92358244000206,53442.724899600005
2023-04-27,10:41:18.000,117,11066557,12805,0,1682592077,13006.999799420002,128.28211161000218,53442.76682232001
2023-04-27,10:41:19.000,117,11066520,12925,0,1682592078,13006.797710120001,127.98604814999999,53442.90656472
2023-04-27,10:41:20.000,117,11066577,12645,0,1682592079,13007.087371449998,127.97899902000063,53443.03233288001
2023-04-27,10:41:21.000,117,11066569,12725,0,1682592080,13007.52523159999,127.84506554999825,53443.179062400006
2023-04-27,10:41:22.000,117,11066563,12845,0,1682592081,13007.680166729995,127.35867557999882,53443.346753280006
2023-04-27,10:41:23.000,117,11066565,12645,0,1682592082,13007.70711196999,126.87933473999874,53443.50046992
2023-04-27,10:41:24.000,117,11066498,13005,0,1682592083,13007.781211379996,126.95687516999897,53443.68912216
2023-04-27,10:41:25.000,117,11066545,12765,0,1682592084,13008.030454849992,127.29523341000458,53443.82187744001
2023-04-27,10:41:26.000,117,11066558,12645,0,1682592085,13008.68387691999,127.43621600999904,53444.08040088
2023-04-27,10:41:27.000,117,11066632,12965,0,1682592086,13009.525915669998,127.23179124000308,53444.37385992001
2023-04-27,10:41:28.000,117,11066554,12605,0,1682592087,13010.482471689997,126.83703996000258,53444.5764864
2023-04-27,10:41:29.000,117,11066511,12805,0,1682592088,13011.560281289996,126.52687824000168,53444.74417728
2023-04-27,10:41:30.000,117,11066581,12925,0,1682592089,13012.46968314,126.46343607000017,53444.91186816
2023-04-27,10:41:31.000,117,11066534,12925,0,1682592090,13013.385821299998,126.72425387999829,53445.10750752
2023-04-27,10:41:32.000,117,11066584,12725,0,1682592091,13014.328904699993,127.29523341000458,53445.303146879996
2023-04-27,10:41:33.000,117,11066548,12885,0,1682592092,13015.406714299992,127.61949339000421,53445.46385064
2023-04-27,10:41:34.000,117,11066568,13125,0,1682592093,13016.477787589996,127.35162644999946,53445.54769608001
2023-04-27,10:41:35.000,117,11066543,12965,0,1682592094,13017.373716819995,126.75949953000236,53445.68045136
2023-04-27,10:41:36.000,117,11066560,12605,0,1682592095,13017.825049589992,126.54802562999976,53445.75730968
2023-04-27,10:41:37.000,117,11066557,12525,0,1682592096,13017.656641839996,126.81589257000451,53445.84814224
2023-04-27,10:41:38.000,117,11066512,12845,0,1682592097,13016.996483459989,127.196545589999,53445.95294904001
2023-04-27,10:41:39.000,117,11066551,12805,0,1682592098,13016.464314969991,127.21064384999772,53446.05076872001
2023-04-27,10:41:40.000,117,11066566,13005,0,1682592099,13016.28917091,127.23884037000244,53446.30929216
2023-04-27,10:41:41.000,117,11066542,12925,0,1682592100,13016.295907219996,127.29523341000458,53446.47698304
2023-04-27,10:41:42.000,117,11066557,12845,0,1682592101,13016.457578659996,127.10490690000006,53446.62371256001
2023-04-27,10:41:43.000,117,11066557,12725,0,1682592102,13016.625986409992,126.8511382200013,53446.8123648
2023-04-27,10:41:44.000,117,11066538,12925,0,1682592103,13016.801130469998,126.40704302999802,53446.90319736
2023-04-27,10:41:45.000,117,11066538,12525,0,1682592104,13016.787657849993,125.9488495800033,53447.084862480006
2023-04-27,10:41:46.000,117,11066553,12805,0,1682592105,13016.646195339992,125.80786698000156,53447.24556624001
2023-04-27,10:41:47.000,117,11066573,12605,0,1682592106,13016.558623309997,126.42819042000338,53447.27351472001
2023-04-27,10:41:48.000,117,11066557,13005,0,1682592107,13016.625986409992,127.31638080000266,53447.53203816001
2023-04-27,10:41:49.000,117,11066538,12765,0,1682592108,13016.996483459989,127.95785163000255,53447.6508192
2023-04-27,10:41:50.000,117,11066556,12885,0,1682592109,13017.4276073,128.32440638999833,53447.90934264
2023-04-27,10:41:51.000,117,11066536,12565,0,1682592110,13017.663378149991,128.97292635000485,53448.042097920006
2023-04-27,10:41:52.000,117,11066569,12725,0,1682592111,13018.027138889993,129.85406760000478,53448.14690472
2023-04-27,10:41:53.000,117,11066579,12805,0,1682592112,13018.57951630999,130.61537364000105,53448.23075016001
2023-04-27,10:41:54.000,117,11066544,12805,0,1682592113,13019.057794319997,130.99602666000283,53448.377479680006
2023-04-27,10:41:55.000,117,11066599,12965,0,1682592114,13019.239674689998,131.01012492000154,53448.43337664
2023-04-27,10:41:56.000,117,11066561,12965,0,1682592115,13019.212729450002,130.8550440600011,53448.60805464
2023-04-27,10:41:57.000,117,11066586,12845,0,1682592116,13019.286828859993,130.82684754000366,53448.77574552
2023-04-27,10:41:58.000,117,11066538,12605,0,1682592117,13019.394609819989,130.6717666800032,53448.99933336001
2023-04-27,10:41:59.000,117,11066595,12645,0,1682592118,13019.630380669994,130.53078408000147,53449.13907576001
2023-04-27,10:42:00.000,117,11066586,12645,0,1682592119,13019.86615152,130.28406453000207,53449.243882560004
2023-04-27,10:42:01.000,117,11066567,12845,0,1682592120,13020.108658680001,130.04439411000203,53449.37663784001
2023-04-27,10:42:02.000,117,11066540,12605,0,1682592121,13020.472419420003,129.79767456000263,53449.47445752001
2023-04-27,10:42:03.000,117,11066507,12525,0,1682592122,13020.849652779994,129.6073480499981,53449.62817416
2023-04-27,10:42:04.000,117,11066550,13085,0,1682592123,13021.220149829991,129.33243198000127,53449.816826400005
2023-04-27,10:42:05.000,117,11066558,12925,0,1682592124,13021.893780829989,128.82489462000376,53449.94958168
2023-04-27,10:42:06.000,117,11066554,12605,0,1682592125,13022.513521349996,128.3314555199977,53450.082336960004
2023-04-27,10:42:07.000,117,11066524,12725,0,1682592126,13022.857073159998,127.9014585900004,53450.21509224001
2023-04-27,10:42:08.000,117,11066564,12645,0,1682592127,13023.146734489994,127.79572164000274,53450.25701496
2023-04-27,10:42:09.000,117,11066515,12965,0,1682592128,13023.328614859995,128.02834293000342,53450.25701496
2023-04-27,10:42:10.000,117,11066554,12885,0,1682592129,13023.200624969999,128.53588029000093,53450.39675736
2023-04-27,10:42:11.000,117,11066519,12805,0,1682592130,13023.092844009989,128.99407374000293,53450.4456672
2023-04-27,10:42:12.000,117,11066564,12605,0,1682592131,13022.890754710003,129.33948111000063,53450.557461120006
2023-04-27,10:42:13.000,117,11066521,12805,0,1682592132,13022.46636718,129.72718326000177,53450.69720352001
2023-04-27,10:42:14.000,117,11066571,12925,0,1682592133,13021.860099279998,130.29111366000143,53450.90681712
2023-04-27,10:42:15.000,117,11066574,12725,0,1682592134,13021.381821269992,130.7704545000015,53451.074508
2023-04-27,10:42:16.000,117,11066568,12965,0,1682592135,13021.15952303999,130.8691423199998,53451.207263280005
2023-04-27,10:42:17.000,117,11066541,12605,0,1682592136,13021.132577799995,130.6083245100017,53451.374954160005
2023-04-27,10:42:18.000,117,11066557,12885,0,1682592137,13021.05847838999,129.98095194000052,53451.493735200005
2023-04-27,10:42:19.000,117,11066555,12645,0,1682592138,13020.79576229999,129.31833372000256,53451.54963216
2023-04-27,10:42:20.000,117,11066485,12765,0,1682592139,13020.539782519998,128.59932246000244,53451.591554880004
2023-04-27,10:42:21.000,117,11066552,12925,0,1682592140,13020.586936689993,127.80981990000146,53451.780207120006
2023-04-27,10:42:22.000,117,11066534,12605,0,1682592141,13020.681245029999,127.05556299000455,53451.780207120006
2023-04-27,10:42:23.000,117,11066555,13045,0,1682592142,13020.802498609999,126.47753432999889,53451.85706544
2023-04-27,10:42:24.000,117,11066542,12725,0,1682592143,13020.89680694999,126.11097957000311,53451.878026800005
2023-04-27,10:42:25.000,117,11066535,12765,0,1682592144,13020.92375219,126.00524261999817,53451.90597528
2023-04-27,10:42:26.000,117,11066563,12605,0,1682592145,13020.98437898,125.9840952300001,53451.96187224
2023-04-27,10:42:27.000,117,11066578,12885,0,1682592146,13021.112368869995,126.06163566000032,53452.08764040001
2023-04-27,10:42:28.000,117,11066506,12885,0,1682592147,13021.280776619991,126.04048827000224,53452.13655024001
2023-04-27,10:42:29.000,117,11066528,12605,0,1682592148,13021.462656989992,125.82196524000028,53452.18546008001
2023-04-27,10:42:30.000,117,11066497,12725,0,1682592149,13021.550229020002,125.7373756800007,53452.164498720005
2023-04-27,10:42:31.000,117,11066584,12605,0,1682592150,13021.873571899989,125.79376872000284,53452.1924472
2023-04-27,10:42:32.000,117,11066559,12725,0,1682592151,13022.210387399995,126.2590113000042,53452.122576
2023-04-27,10:42:33.000,117,11066571,12645,0,1682592152,13022.500048729991,127.2458895000018,53452.07366616
2023-04-27,10:42:34.000,117,11066545,12765,0,1682592153,13022.574148139996,128.57817507000436,53452.02475632
2023-04-27,10:42:35.000,117,11066551,13045,0,1682592154,13022.18344216,130.14308193000033,53452.01078208
2023-04-27,10:42:36.000,117,11066554,12685,0,1682592155,13021.435711749997,131.69389053000486,53451.96187224
2023-04-27,10:42:37.000,117,11066519,12645,0,1682592156,13020.573464069988,132.88519349999842,53451.97584648
2023-04-27,10:42:38.000,117,11066543,12565,0,1682592157,13019.327246719993,133.44207476999873,53451.878026800005
2023-04-27,10:42:39.000,117,11066573,12845,0,1682592158,13017.905885309992,133.73108910000155,53451.78719424
2023-04-27,10:42:40.000,117,11066568,12885,0,1682592159,13016.693349510002,134.02010343000438,53451.6684132
2023-04-27,10:42:41.000,117,11066561,12765,0,1682592160,13016.20159887999,134.1822334200042,53451.60552912001
2023-04-27,10:42:42.000,117,11066548,12805,0,1682592161,13016.235280429995,134.32321601999865,53451.53565792001
2023-04-27,10:42:43.000,117,11066553,12645,0,1682592162,13016.444106039991,134.50649340000382,53451.423864000004
2023-04-27,10:42:44.000,117,11066559,12605,0,1682592163,13016.780921539998,134.85190077000152,53451.31207008
2023-04-27,10:42:45.000,117,11066552,12685,0,1682592164,13017.084055489999,135.3312416100016,53451.24918600001
2023-04-27,10:42:46.000,117,11066553,12765,0,1682592165,13017.104264419999,135.66959984999994,53451.22123752001
2023-04-27,10:42:47.000,117,11066547,12685,0,1682592166,13016.565359619992,135.9233685299987,53451.09546936
2023-04-27,10:42:48.000,117,11066524,12765,0,1682592167,13015.743529799998,136.00795808999828,53451.04655952
2023-04-27,10:42:49.000,117,11066563,12965,0,1682592168,13015.137261899996,135.7400911500008,53450.95572696
2023-04-27,10:42:50.000,117,11066517,12685,0,1682592169,13014.995799389995,134.9858342400039,53450.8299588
2023-04-27,10:42:51.000,117,11066497,12565,0,1682592170,13015.265251789991,133.886169960002,53450.83694592
2023-04-27,10:42:52.000,117,11066525,12565,0,1682592171,13015.676166699988,132.8710952399997,53450.84393304001
2023-04-27,10:42:53.000,117,11066525,12685,0,1682592172,13016.08034529999,131.99700311999914,53450.90681712
2023-04-27,10:42:54.000,117,11066550,12645,0,1682592173,13016.471051280001,131.43307271999947,53450.89983
2023-04-27,10:42:55.000,117,11066584,12885,0,1682592174,13016.949329289993,131.0665179600037,53450.871881520005
2023-04-27,10:42:56.000,117,11066560,12885,0,1682592175,13017.54886088,130.78455276000022,53450.91380424001
2023-04-27,10:42:57.000,117,11066572,12765,0,1682592176,13017.979984719997,130.43209626000316,53450.90681712
2023-04-27,10:42:58.000,117,11066552,12925,0,1682592177,13017.744213869992,130.35455583000294,53451.06053376001
2023-04-27,10:42:59.000,117,11066591,12605,0,1682592178,13016.794394160002,130.6224227700004,53451.088482240004
2023-04-27,10:43:00.000,117,11066543,12805,0,1682592179,13015.453868470002,131.40487620000204,53451.27014736001
2023-04-27,10:43:01.000,117,11066533,12805,0,1682592180,13014.126815399992,132.71601437999925,53451.38194128
2023-04-27,10:43:02.000,117,11066530,12965,0,1682592181,13013.432975469994,134.14698777000012,53451.50770944
2023-04-27,10:43:03.000,117,11066540,12965,0,1682592182,13013.70916418,135.17616075000115,53451.47277384
2023-04-27,10:43:04.000,117,11066549,12605,0,1682592183,13014.665720199999,135.94451592000405,53451.542645040005
2023-04-27,10:43:05.000,117,11066538,12925,0,1682592184,13016.053400059995,136.0995967800045,53451.65443896001
2023-04-27,10:43:06.000,117,11066602,12605,0,1682592185,13017.252463239995,135.8387789699991,53451.780207120006
2023-04-27,10:43:07.000,117,11066538,12885,0,1682592186,13018.209019259994,135.04927640999813,53451.90597528
2023-04-27,10:43:08.000,117,11066536,12645,0,1682592187,13018.82875978,133.89321909000137,53452.08065328
2023-04-27,10:43:09.000,117,11066538,12725,0,1682592188,13019.118421109997,132.7371617700046,53452.25533128001
2023-04-27,10:43:10.000,117,11066566,12685,0,1682592189,13019.125157419992,131.66569401000015,53452.40206080001
2023-04-27,10:43:11.000,117,11066593,12885,0,1682592190,13018.997167529997,130.72815971999808,53452.548790320005
2023-04-27,10:43:12.000,117,11066544,12805,0,1682592191,13018.633406789995,130.0514432400014,53452.63263576
2023-04-27,10:43:13.000,117,11066508,12965,0,1682592192,13018.148392469993,129.74128152000048,53452.667571360005
2023-04-27,10:43:14.000,117,11066530,12605,0,1682592193,13017.582542429991,129.85406760000478,53452.75840392001
2023-04-27,10:43:15.000,117,11066556,12805,0,1682592194,13017.043637629999,130.23472061999928,53452.85622360001
2023-04-27,10:43:16.000,117,11066543,12685,0,1682592195,13016.713558440002,130.8550440600011,53452.94705616001
2023-04-27,10:43:17.000,117,11066542,12485,0,1682592196,13016.713558440002,131.4119253300014,53453.03788872
2023-04-27,10:43:18.000,117,11066511,12605,0,1682592197,13016.989747149993,131.9194626899989,53453.11474704001
2023-04-27,10:43:19.000,117,11066577,12485,0,1682592198,13017.13794596999,132.22257528000046,53453.170644000005
2023-04-27,10:43:20.000,117,11066588,12765,0,1682592199,13017.016692389989,132.12388746000215,53453.23352808001
2023-04-27,10:43:21.000,117,11066533,12765,0,1682592200,13016.760712609997,131.89831530000083,53453.2055796
2023-04-27,10:43:22.000,117,11066576,12685,0,1682592201,13016.524941759992,131.55290793000313,53453.31038640001
2023-04-27,10:43:23.000,117,11066540,12685,0,1682592202,13016.22180780999,131.4471709799982,53453.35929624001
2023-04-27,10:43:24.000,117,11066558,12765,0,1682592203,13015.972564339994,131.4753675000029,53453.45012880001
2023-04-27,10:43:25.000,117,11066537,12885,0,1682592204,13015.871519689994,131.59520270999928,53453.49903864001
2023-04-27,10:43:26.000,117,11066575,12845,0,1682592205,13015.757002419989,131.63044836000336,53453.554935600005
2023-04-27,10:43:27.000,117,11066556,12725,0,1682592206,13015.669430389993,131.45422011000483,53453.63179392
2023-04-27,10:43:28.000,117,11066603,12725,0,1682592207,13015.554913120002,131.165205780002,53453.722626480005
2023-04-27,10:43:29.000,117,11066573,12725,0,1682592208,13015.608803599993,130.7704545000015,53453.75756208
2023-04-27,10:43:30.000,117,11066544,12725,0,1682592209,13015.703111939998,130.5237349500021,53453.74358784001
2023-04-27,10:43:31.000,117,11066560,12765,0,1682592210,13015.91867385999,130.89733884000452,53453.80647192
2023-04-27,10:43:32.000,117,11066557,12645,0,1682592211,13016.114026849995,132.07454354999936,53453.76454920001
2023-04-27,10:43:33.000,117,11066580,12565,0,1682592212,13015.95909171999,133.4138782500013,53453.5898712
2023-04-27,10:43:34.000,117,11066553,12805,0,1682592213,13015.501022639997,134.30206863000058,53453.70865224
2023-04-27,10:43:35.000,117,11066554,12925,0,1682592214,13014.84760057,134.05534908000118,53453.71563936001
2023-04-27,10:43:36.000,117,11066519,12645,0,1682592215,13014.369322559993,133.07552001000295,53453.75756208
2023-04-27,10:43:37.000,117,11066545,12765,0,1682592216,13014.295223150002,131.75028356999974,53453.84839464
2023-04-27,10:43:38.000,117,11066577,12885,0,1682592217,13014.281750529997,130.56602972999826,53453.7296136
2023-04-27,10:43:39.000,117,11066530,13125,0,1682592218,13014.443421969998,129.9034115100003,53453.89730448
2023-04-27,10:43:40.000,117,11066551,12685,0,1682592219,13014.436685659988,129.93865716000437,53453.99512416
2023-04-27,10:43:41.000,117,11066539,12925,0,1682592220,13014.429949349993,130.2770154000027,53454.05102112001
2023-04-27,10:43:42.000,117,11066523,12765,0,1682592221,13014.665720199999,130.56602972999826,53454.106918080004
2023-04-27,10:43:43.000,117,11066589,12925,0,1682592222,13015.319142269997,130.5589805999989,53454.1837764
2023-04-27,10:43:44.000,117,11066560,12965,0,1682592223,13016.03992743999,130.58717712000362,53454.21172488
2023-04-27,10:43:45.000,117,11066583,12925,0,1682592224,13016.713558440002,130.82684754000366,53454.239673359996
2023-04-27,10:43:46.000,117,11066512,12925,0,1682592225,13017.25919954999,131.40487620000204,53454.37242864
2023-04-27,10:43:47.000,117,11066527,12605,0,1682592226,13017.602751359991,131.98995398999978,53454.44928696
2023-04-27,10:43:48.000,117,11066606,12685,0,1682592227,13017.676850769996,132.28601745000196,53454.62396496001
2023-04-27,10:43:49.000,117,11066574,12725,0,1682592228,13017.811576970002,132.05339616000128,53454.7078104
2023-04-27,10:43:50.000,117,11066534,12765,0,1682592229,13017.986721029993,131.70798879000358,53454.85453992
2023-04-27,10:43:51.000,117,11066571,12645,0,1682592230,13018.370690699994,131.23569708000286,53454.93838536001
2023-04-27,10:43:52.000,117,11066550,12605,0,1682592231,13018.997167529997,130.82684754000366,53455.07114064
2023-04-27,10:43:53.000,117,11066540,12845,0,1682592232,13019.70448008,130.62947189999977,53455.064153520005
2023-04-27,10:43:54.000,117,11066551,12605,0,1682592233,13020.202967019992,130.67881581000256,53455.16896032
2023-04-27,10:43:55.000,117,11066540,12685,0,1682592234,13020.310747980002,130.93963362000068,53455.15498608001
2023-04-27,10:43:56.000,117,11066577,12605,0,1682592235,13020.061504509991,131.50356402000034,53455.17594744001
2023-04-27,10:43:57.000,117,11066513,12885,0,1682592236,13019.650589599994,132.46929482999985,53455.12703760001
2023-04-27,10:43:58.000,117,11066547,12525,0,1682592237,13019.347455649993,133.94961213000352,53455.09908912
2023-04-27,10:43:59.000,117,11066540,12645,0,1682592238,13019.010640150002,135.96566331000213,53454.95934672001
2023-04-27,10:44:00.000,117,11066566,12885,0,1682592239,13018.592988929995,137.8900758000018,53454.79165584001
2023-04-27,10:44:01.000,117,11066566,12565,0,1682592240,13018.141656159998,139.3140000600033,53454.71479752
2023-04-27,10:44:02.000,117,11066544,13285,0,1682592241,13017.6296966,139.73694786000124,53454.630952080006
2023-04-27,10:44:03.000,117,11066557,12725,0,1682592242,13017.373716819995,139.1871157200003,53454.64492632
2023-04-27,10:44:04.000,117,11066539,12925,0,1682592243,13017.252463239995,138.2002375200027,53454.60300360001
2023-04-27,10:44:05.000,117,11066581,12685,0,1682592244,13017.26593586,136.99483629000315,53454.71479752
2023-04-27,10:44:06.000,117,11066564,12885,0,1682592245,13017.36698051,135.85287722999783,53454.78466872
2023-04-27,10:44:07.000,117,11066554,12965,0,1682592246,13017.474761469995,134.95058858999982,53454.83357856
2023-04-27,10:44:08.000,117,11066559,12605,0,1682592247,13017.575806119996,134.1963316800029,53454.777681600004
2023-04-27,10:44:09.000,117,11066563,12805,0,1682592248,13017.656641839996,133.54781172000366,53454.84056568001
2023-04-27,10:44:10.000,117,11066554,12965,0,1682592249,13017.764422799992,133.13191304999782,53454.896462640005
2023-04-27,10:44:11.000,117,11066525,12485,0,1682592250,13018.128183539993,132.3776561400009,53454.93139824
2023-04-27,10:44:12.000,117,11066520,12645,0,1682592251,13018.78834192,131.79962748000253,53455.015243680005
2023-04-27,10:44:13.000,117,11066514,12805,0,1682592252,13019.509127089994,131.65159575000143,53455.08511488001
2023-04-27,10:44:14.000,117,11066508,12605,0,1682592253,13019.89983306999,131.70798879000358,53455.1619732
2023-04-27,10:44:15.000,117,11066532,12565,0,1682592254,13019.85941520999,132.05339616000128,53455.22485728001
2023-04-27,10:44:16.000,117,11066561,12885,0,1682592255,13019.104948489992,132.24372266999853,53455.25979288
2023-04-27,10:44:17.000,117,11066507,12685,0,1682592256,13018.33700914999,132.05339616000128,53455.14101184
2023-04-27,10:44:18.000,117,11066529,12965,0,1682592257,13018.060820439998,131.74323444000038,53455.245818639996
2023-04-27,10:44:19.000,117,11066562,12765,0,1682592258,13018.114710919988,131.46831837000354,53455.23883152
2023-04-27,10:44:20.000,117,11066537,12605,0,1682592259,13018.5054169,131.39077794000332,53455.21787016
2023-04-27,10:44:21.000,117,11066526,12685,0,1682592260,13019.030849080002,131.52471140999842,53455.28774136
2023-04-27,10:44:22.000,117,11066548,12805,0,1682592261,13019.333983029988,131.8207748700006,53455.32267696001
2023-04-27,10:44:23.000,117,11066552,12565,0,1682592262,13019.192520520002,132.20847702000174,53455.25979288
2023-04-27,10:44:24.000,117,11066554,12725,0,1682592263,13018.781605609991,132.65962134000438,53455.301715600006
2023-04-27,10:44:25.000,117,11066547,12565,0,1682592264,13018.384163319999,132.96273392999865,53455.26678
2023-04-27,10:44:26.000,117,11066516,12965,0,1682592265,13018.027138889993,133.2940430400049,53455.29472848001
2023-04-27,10:44:27.000,117,11066568,12805,0,1682592266,13017.724004939992,133.4773204200028,53455.3366512
2023-04-27,10:44:28.000,117,11066564,12685,0,1682592267,13017.44781623,133.78043301000434,53455.37158680001
2023-04-27,10:44:29.000,117,11066582,12685,0,1682592268,13017.30635372,134.14698777000012,53455.53229056
2023-04-27,10:44:30.000,117,11066565,12885,0,1682592269,13017.19857275999,134.56993556999805,53455.60914888001
2023-04-27,10:44:31.000,117,11066524,12765,0,1682592270,13017.30635372,135.28894682999817,53455.67203296
2023-04-27,10:44:32.000,117,11066557,12885,0,1682592271,13017.6296966,136.00090895999892,53455.72792992001
2023-04-27,10:44:33.000,117,11066575,12725,0,1682592272,13017.966512099993,136.5648393599986,53455.81177536
2023-04-27,10:44:34.000,117,11066554,12965,0,1682592273,13018.175337709989,136.7410676100044,53455.95850488
2023-04-27,10:44:35.000,117,11066570,12645,0,1682592274,13018.323536529999,136.67762544000288,53456.06331168001
2023-04-27,10:44:36.000,117,11066568,13005,0,1682592275,13018.61993416999,136.46615154000028,53456.21004120001
2023-04-27,10:44:37.000,117,11066542,13085,0,1682592276,13019.226202069993,136.14189156000066,53456.37773208001
2023-04-27,10:44:38.000,117,11066532,12805,0,1682592277,13019.79878841999,136.036154610003,53456.51747448001
2023-04-27,10:44:39.000,117,11066540,12765,0,1682592278,13020.283802739992,135.96566331000213,53456.6292684
2023-04-27,10:44:40.000,117,11066553,12805,0,1682592279,13020.479155729998,135.68369810999866,53456.76202368001
2023-04-27,10:44:41.000,117,11066561,12805,0,1682592280,13020.708190269994,135.04927640999813,53456.96465016
2023-04-27,10:44:42.000,117,11066550,12605,0,1682592281,13021.172995659996,134.35846167000273,53457.0834312
2023-04-27,10:44:43.000,117,11066521,12725,0,1682592282,13021.759054629998,133.95666126000287,53457.244134960005
2023-04-27,10:44:44.000,117,11066559,12725,0,1682592283,13022.05545226999,134.01305429999775,53457.411825840005
2023-04-27,10:44:45.000,117,11066560,12885,0,1682592284,13022.190178469995,134.23862645999907,53457.55156824001
2023-04-27,10:44:46.000,117,11066586,12725,0,1682592285,13022.07566119999,134.56993556999805,53457.61445232
2023-04-27,10:44:47.000,117,11066516,12885,0,1682592286,13021.954407619989,134.61223035000148,53457.68432352
2023-04-27,10:44:48.000,117,11066606,12765,0,1682592287,13021.99482547999,134.4430512300023,53457.817078800006
2023-04-27,10:44:49.000,117,11066548,12645,0,1682592288,13022.07566119999,134.26682298000378,53457.87996288
2023-04-27,10:44:50.000,117,11066550,12805,0,1682592289,13022.26427788,134.05534908000118,53457.94983408
2023-04-27,10:44:51.000,117,11066530,12725,0,1682592290,13022.473103489996,133.7381382300009,53458.07560224001
2023-04-27,10:44:52.000,117,11066574,12725,0,1682592291,13022.836864229997,133.55486085000302,53458.24329312001
2023-04-27,10:44:53.000,117,11066541,12645,0,1682592292,13022.991799359988,133.38568173000385,53458.417971120005
2023-04-27,10:44:54.000,117,11066539,12965,0,1682592293,13022.749292200002,133.51961519999895,53458.52277792
2023-04-27,10:44:55.000,117,11066544,12725,0,1682592294,13022.021770719999,133.60420475999854,53458.57867488001
2023-04-27,10:44:56.000,117,11066589,12965,0,1682592295,13021.0652147,133.87912083000265,53458.69745592001
2023-04-27,10:44:57.000,117,11066538,12885,0,1682592296,13020.317484289997,134.35141254000337,53458.76034
2023-04-27,10:44:58.000,117,11066562,12565,0,1682592297,13019.85941520999,135.07747293000284,53458.753352880005
2023-04-27,10:44:59.000,117,11066561,12805,0,1682592298,13019.70448008,135.55681377000292,53458.78828848
2023-04-27,10:45:00.000,117,11066547,13045,0,1682592299,13019.82573366,135.84582809999847,53458.823224080006
2023-04-27,10:45:01.000,117,11066512,12965,0,1682592300,13020.021086649991,135.8881228800019,53458.95597936
2023-04-27,10:45:02.000,117,11066572,12685,0,1682592301,13020.182758089992,135.60615767999843,53459.06777328
2023-04-27,10:45:03.000,117,11066567,12845,0,1682592302,13020.418528939997,135.2818976999988,53459.17956720001
2023-04-27,10:45:04.000,117,11066520,12845,0,1682592303,13020.869861709994,135.09157119000156,53459.29136112
2023-04-27,10:45:05.000,117,11066537,12645,0,1682592304,13021.449184370002,135.0845220600022,53459.34725808001
2023-04-27,10:45:06.000,117,11066510,12965,0,1682592305,13021.691691530003,135.27484856999945,53459.46603912001
2023-04-27,10:45:07.000,117,11066560,12685,0,1682592306,13021.523283779992,135.4792733400027,53459.542897440006
2023-04-27,10:45:08.000,117,11066529,12965,0,1682592307,13021.193204589996,135.704845500004,53459.60578152
2023-04-27,10:45:09.000,117,11066527,12685,0,1682592308,13020.84291647,135.83172983999975,53459.61975576
2023-04-27,10:45:10.000,117,11066530,12605,0,1682592309,13020.539782519998,136.00090895999892,53459.67565272
2023-04-27,10:45:11.000,117,11066578,12765,0,1682592310,13020.209703330002,136.27582503000303,53459.6686656
2023-04-27,10:45:12.000,117,11066544,12725,0,1682592311,13019.589962809994,136.71287108999968,53459.61276864001
2023-04-27,10:45:13.000,117,11066526,12605,0,1682592312,13019.118421109997,137.4812262600026,53459.70360120001
2023-04-27,10:45:14.000,117,11066551,12685,0,1682592313,13018.822023469991,138.75006966000365,53459.689626960004
2023-04-27,10:45:15.000,117,11066550,12965,0,1682592314,13018.82875978,139.70170221000444,53459.640717120004
2023-04-27,10:45:16.000,117,11066530,12685,0,1682592315,13019.280092549998,140.03301132000342,53459.640717120004
2023-04-27,10:45:17.000,117,11066558,12845,0,1682592316,13019.872887829995,139.9061269800004,53459.68263984001
2023-04-27,10:45:18.000,117,11066518,13085,0,1682592317,13020.250121190002,139.63826004000293,53459.73154968001
2023-04-27,10:45:19.000,117,11066516,12805,0,1682592318,13020.674508719989,139.16596833000222,53459.78744664
2023-04-27,10:45:20.000,117,11066474,12645,0,1682592319,13020.95743373999,138.67957836000278,53459.81539512
2023-04-27,10:45:21.000,117,11066539,12725,0,1682592320,13021.011324219995,138.18613926000398,53459.808408000004
2023-04-27,10:45:22.000,117,11066576,12685,0,1682592321,13020.81597122999,137.65040538000176,53459.857317840004
2023-04-27,10:45:23.000,117,11066510,12845,0,1682592322,13020.593672999988,137.1005732400008,53459.86430496
2023-04-27,10:45:24.000,117,11066521,12685,0,1682592323,13020.432001560002,136.74811674000375,53459.88526632
2023-04-27,10:45:25.000,117,11066543,12805,0,1682592324,13020.492628350003,136.9031976000042,53459.9132148
2023-04-27,10:45:26.000,117,11066561,12965,0,1682592325,13020.485892039993,137.62220886000432,53459.89924056001
2023-04-27,10:45:27.000,117,11066499,12845,0,1682592326,13020.189494400001,138.56679227999848,53459.94815040001
2023-04-27,10:45:28.000,117,11066507,12765,0,1682592327,13019.973932479996,138.92629791000218,53459.88526632
2023-04-27,10:45:29.000,117,11066569,12725,0,1682592328,13020.216439639997,138.53859576000104,53460.03199584
2023-04-27,10:45:30.000,117,11066495,12605,0,1682592329,13020.75534443999,137.9887636200001,53460.143789760004
2023-04-27,10:45:31.000,117,11066518,12605,0,1682592330,13021.718636769998,137.41778409000108,53460.2975064
2023-04-27,10:45:32.000,117,11066555,12965,0,1682592331,13022.782973749992,137.07942585000274,53460.48615864
2023-04-27,10:45:33.000,117,11066553,12725,0,1682592332,13023.732793459996,136.95254150999972,53460.72372072
2023-04-27,10:45:34.000,117,11066517,12845,0,1682592333,13024.298643499998,136.82565717000398,53460.89839872
2023-04-27,10:45:35.000,117,11066547,12765,0,1682592334,13024.54115066,136.6564780500048,53461.08705096
2023-04-27,10:45:36.000,117,11066503,12645,0,1682592335,13024.62198638,136.63533065999945,53461.219806240006
2023-04-27,10:45:37.000,117,11066553,12885,0,1682592336,13024.62198638,136.78336239000055,53461.387497120006
2023-04-27,10:45:38.000,117,11066534,12805,0,1682592337,13024.709558409995,136.94549238000036,53461.49929104001
2023-04-27,10:45:39.000,117,11066560,12445,0,1682592338,13025.336035239998,136.98073803000443,53461.76480160001
2023-04-27,10:45:40.000,117,11066556,12845,0,1682592339,13025.989457309995,137.05827846000466,53461.86262128001
2023-04-27,10:45:41.000,117,11066543,12725,0,1682592340,13026.757396649999,136.92434499000228,53462.08620912
2023-04-27,10:45:42.000,117,11066549,12645,0,1682592341,13027.491654439997,136.64942891999817,53462.31678408001
2023-04-27,10:45:43.000,117,11066492,12965,0,1682592342,13028.25959378,136.36041459000262,53462.57530752
2023-04-27,10:45:44.000,117,11066529,12685,0,1682592343,13028.980378949993,136.40270936999877,53462.79889536001
2023-04-27,10:45:45.000,117,11066549,12805,0,1682592344,13029.229622419989,136.79746064999927,53463.07838016
2023-04-27,10:45:46.000,117,11066561,12685,0,1682592345,13029.121841459993,137.55171756000345,53463.30895512
2023-04-27,10:45:47.000,117,11066562,12765,0,1682592346,13029.000587879993,138.47515358999954,53463.546517200004
2023-04-27,10:45:48.000,117,11066544,12685,0,1682592347,13029.121841459993,139.2505578900018,53463.714208080004
2023-04-27,10:45:49.000,117,11066520,12725,0,1682592348,13029.667482569996,139.9554708900032,53463.97273152001
2023-04-27,10:45:50.000,117,11066544,12965,0,1682592349,13030.179442129993,140.6603838900046,53464.18234512001
2023-04-27,10:45:51.000,117,11066575,12605,0,1682592350,13030.583620729994,140.76612084000226,53464.336061760005
2023-04-27,10:45:52.000,117,11066526,12765,0,1682592351,13030.704874309995,140.31497651999962,53464.59458520001
2023-04-27,10:45:53.000,117,11066485,12685,0,1682592352,13030.77223740999,139.80039003000275,53464.90201848001
2023-04-27,10:45:54.000,117,11066543,12685,0,1682592353,13030.83960051,139.34219658000075,53465.125606320005
2023-04-27,10:45:55.000,117,11066549,12805,0,1682592354,13031.095580289992,138.86990487000003,53465.44002672
2023-04-27,10:45:56.000,117,11066525,12925,0,1682592355,13031.432395789998,138.55269401999976,53465.75444712
2023-04-27,10:45:57.000,117,11066551,12405,0,1682592356,13031.81636546,138.40466228999867,53466.04091904
2023-04-27,10:45:58.000,117,11066583,12725,0,1682592357,13032.382215500002,138.36941664000187,53466.3064296
2023-04-27,10:45:59.000,117,11066538,12725,0,1682592358,13033.10973697999,138.50335011000425,53466.47412048
2023-04-27,10:46:00.000,117,11066532,12725,0,1682592359,13033.736213809992,138.6443327099987,53466.70469544001
2023-04-27,10:46:01.000,117,11066538,12645,0,1682592360,13033.985457279989,138.4963009800049,53466.85841208
2023-04-27,10:46:02.000,117,11066554,12525,0,1682592361,13033.951775729998,138.04515666000225,53467.0750128
2023-04-27,10:46:03.000,117,11066565,12605,0,1682592362,13034.005666209989,137.5799140800009,53467.22872944001
2023-04-27,10:46:04.000,117,11066553,12965,0,1682592363,13034.032611449999,137.2979488800047,53467.48725288
2023-04-27,10:46:05.000,117,11066522,12725,0,1682592364,13034.120183479994,137.21335931999783,53467.69686648
2023-04-27,10:46:06.000,117,11066568,12565,0,1682592365,13033.998929899994,137.4812262600026,53467.906480080004
2023-04-27,10:46:07.000,117,11066535,12965,0,1682592366,13033.810313219998,138.12974622000183,53468.17199064
2023-04-27,10:46:08.000,117,11066545,12685,0,1682592367,13033.433079859991,139.3351474500014,53468.38160424001
2023-04-27,10:46:09.000,117,11066528,12925,0,1682592368,13033.224254249995,140.7590717100029,53468.54929512001
2023-04-27,10:46:10.000,117,11066512,12965,0,1682592369,13033.23772687,141.73185165000177,53468.793844320004
2023-04-27,10:46:11.000,117,11066536,12525,0,1682592370,13033.534124509992,141.9715220700018,53468.9964708
2023-04-27,10:46:12.000,117,11066539,12845,0,1682592371,13033.971984659998,141.8446377299988,53469.2060844
2023-04-27,10:46:13.000,117,11066520,12925,0,1682592372,13034.45699898,141.37234601999808,53469.51351768
2023-04-27,10:46:14.000,117,11066537,12725,0,1682592373,13035.110421049998,140.6603838900046,53469.772041120006
2023-04-27,10:46:15.000,117,11066550,12645,0,1682592374,13036.127603859997,140.04710958000214,53470.03056456001
2023-04-27,10:46:16.000,117,11066587,12965,0,1682592375,13037.259303940002,139.659407430001,53470.275113760006
2023-04-27,10:46:17.000,117,11066538,12885,0,1682592376,13038.444894499997,139.4126878800016,53470.55459856
2023-04-27,10:46:18.000,117,11066535,12965,0,1682592377,13039.421659449996,139.36334396999882,53470.76421216
2023-04-27,10:46:19.000,117,11066536,12725,0,1682592378,13040.26369819999,139.37039309999818,53470.994787120006
2023-04-27,10:46:20.000,117,11066548,12965,0,1682592379,13041.051846469993,139.37744223000482,53471.41401432
2023-04-27,10:46:21.000,117,11066528,12965,0,1682592380,13041.880412599996,139.36334396999882,53471.763370320004
2023-04-27,10:46:22.000,117,11066501,12845,0,1682592381,13042.72918766,139.62416178000421,53471.952022560006
2023-04-27,10:46:23.000,117,11066565,12605,0,1682592382,13043.355664490002,140.07530609999958,53472.11272632001
2023-04-27,10:46:24.000,117,11066561,12885,0,1682592383,13043.732897849994,140.448909990002,53472.315352800004
2023-04-27,10:46:25.000,117,11066540,12805,0,1682592384,13043.887832979999,140.893005179998,53472.32932704001
2023-04-27,10:46:26.000,117,11066557,12485,0,1682592385,13044.339165749996,141.47808297000302,53472.622786080006
2023-04-27,10:46:27.000,117,11066556,12845,0,1682592386,13044.601881839997,142.11250467000355,53472.83239968001
2023-04-27,10:46:28.000,117,11066544,12485,0,1682592387,13044.871334239993,142.33807683000487,53473.02803904001
2023-04-27,10:46:29.000,117,11066559,12645,0,1682592388,13044.925224719998,142.17594683999778,53473.272588240005
2023-04-27,10:46:30.000,117,11066516,12885,0,1682592389,13044.723135419998,141.54857427000388,53473.33547232001
2023-04-27,10:46:31.000,117,11066561,12765,0,1682592390,13044.554727670002,140.7097278000001,53473.74771240001
2023-04-27,10:46:32.000,117,11066573,12805,0,1682592391,13044.258330029996,139.87793046000297,53473.943351760005
2023-04-27,10:46:33.000,117,11066555,12885,0,1682592392,13044.08992228,139.04613311999856,53474.17392672001
2023-04-27,10:46:34.000,117,11066545,13005,0,1682592393,13044.298747889996,138.32007272999908,53474.397514560005
2023-04-27,10:46:35.000,117,11066528,13085,0,1682592394,13044.790498519993,137.75614232999942,53474.54424408
2023-04-27,10:46:36.000,117,11066546,12605,0,1682592395,13045.497811069996,137.38253844000428,53474.80276752001
2023-04-27,10:46:37.000,117,11066529,12685,0,1682592396,13046.178178379989,137.1851628000004,53474.949497040005
2023-04-27,10:46:38.000,117,11066542,12685,0,1682592397,13046.62951115,137.43893147999916,53475.22199472
2023-04-27,10:46:39.000,117,11066555,12565,0,1682592398,13046.58235697999,137.96056710000266,53475.48750528
2023-04-27,10:46:40.000,117,11066591,12845,0,1682592399,13046.144496829998,138.2848270800023,53475.67615752
2023-04-27,10:46:41.000,117,11066539,12725,0,1682592400,13045.518019999996,138.27777795000293,53475.86480976
2023-04-27,10:46:42.000,117,11066564,12925,0,1682592401,13044.905015789998,138.09450056999776,53476.18621728001
2023-04-27,10:46:43.000,117,11066527,12965,0,1682592402,13044.568200289992,137.86892841000372,53476.48666344
2023-04-27,10:46:44.000,117,11066566,12965,0,1682592403,13044.622090769997,137.61515972999769,53476.71723840001
2023-04-27,10:46:45.000,117,11066544,12685,0,1682592404,13045.315930699995,137.41073496000172,53476.975761839996
2023-04-27,10:46:46.000,117,11066565,12925,0,1682592405,13046.71034687,137.48827539000195,53477.26922088001
2023-04-27,10:46:47.000,117,11066509,12605,0,1682592406,13048.313588650002,137.9041740600005,53477.40197616
2023-04-27,10:46:48.000,117,11066585,12725,0,1682592407,13049.553069690002,138.46810446000018,53477.63953824
2023-04-27,10:46:49.000,117,11066558,12605,0,1682592408,13050.664560839992,139.201213979999,53477.80722912
2023-04-27,10:46:50.000,117,11066556,12725,0,1682592409,13051.60764424,139.94842176000384,53477.981907119996
2023-04-27,10:46:51.000,117,11066576,12805,0,1682592410,13052.362110959999,140.51940129000286,53478.21248208
2023-04-27,10:46:52.000,117,11066543,12805,0,1682592411,13052.76628956,140.60399085000245,53478.53388960001
2023-04-27,10:46:53.000,117,11066513,12605,0,1682592412,13052.55746394999,140.2374360899994,53478.7435032
2023-04-27,10:46:54.000,117,11066560,12725,0,1682592413,13052.005086529993,139.61711265000486,53479.022988000004
2023-04-27,10:46:55.000,117,11066569,12845,0,1682592414,13051.25735611999,138.96154355999897,53479.211640240006
2023-04-27,10:46:56.000,117,11066568,12685,0,1682592415,13050.947485859993,138.55974314999912,53479.43522808
2023-04-27,10:46:57.000,117,11066553,12525,0,1682592416,13051.035057889989,138.27777795000293,53479.5120864
2023-04-27,10:46:58.000,117,11066540,12965,0,1682592417,13051.978141289997,138.46810446000018,53479.882403760006
2023-04-27,10:46:59.000,117,11066549,12685,0,1682592418,13053.130050300002,139.48317918000248,53480.05708176
2023-04-27,10:47:00.000,117,11066526,12765,0,1682592419,13053.94514381,140.893005179998,53480.266695360006
2023-04-27,10:47:01.000,117,11066518,12885,0,1682592420,13054.039452149991,142.13365206000162,53480.52521880001
2023-04-27,10:47:02.000,117,11066532,12965,0,1682592421,13053.79694498999,142.6623368100045,53480.69290968001
2023-04-27,10:47:03.000,117,11066551,12725,0,1682592422,13053.628537239994,142.48610855999868,53480.888549040006
2023-04-27,10:47:04.000,117,11066528,12925,0,1682592423,13053.77673605999,141.81644121000136,53481.20995656
2023-04-27,10:47:05.000,117,11066515,12805,0,1682592424,13054.248277760002,141.06218430000445,53481.46848
2023-04-27,10:47:06.000,117,11066536,12765,0,1682592425,13054.85454565999,140.27973087000282,53481.775913280006
2023-04-27,10:47:07.000,117,11066497,12805,0,1682592426,13055.474286179997,139.62416178000421,53482.04841096
2023-04-27,10:47:08.000,117,11066526,12845,0,1682592427,13055.99298204999,139.13072267999814,53482.29296016
2023-04-27,10:47:09.000,117,11066530,12765,0,1682592428,13056.48473268,138.98269095000433,53482.64231616
2023-04-27,10:47:10.000,117,11066537,12805,0,1682592429,13056.861966039993,139.201213979999,53482.82398128001
2023-04-27,10:47:11.000,117,11066566,12685,0,1682592430,13056.989955929988,139.3985896200029,53483.08250472
2023-04-27,10:47:12.000,117,11066581,12925,0,1682592431,13056.915856519998,139.201213979999,53483.31307968
2023-04-27,10:47:13.000,117,11066525,12645,0,1682592432,13056.969746999988,138.8205609600045,53483.49474480001
2023-04-27,10:47:14.000,117,11066570,12765,0,1682592433,13057.084264269994,138.39056402999995,53483.7742296
2023-04-27,10:47:15.000,117,11066500,12645,0,1682592434,13057.25267201999,138.00286187999882,53484.08166288
2023-04-27,10:47:16.000,117,11066535,12805,0,1682592435,13057.717477409991,137.60106146999897,53484.31922496
2023-04-27,10:47:17.000,117,11066560,12845,0,1682592436,13058.47868044,137.27680148999934,53484.626658240006
2023-04-27,10:47:18.000,117,11066514,12645,0,1682592437,13059.388082289988,137.41073496000172,53484.87819456
2023-04-27,10:47:19.000,117,11066570,12725,0,1682592438,13060.290747829997,138.14384448000055,53485.04588544
2023-04-27,10:47:20.000,117,11066600,12685,0,1682592439,13060.701662739993,139.15891920000286,53485.178640720005
2023-04-27,10:47:21.000,117,11066535,12965,0,1682592440,13060.84986155999,139.92022523999913,53485.3812672
2023-04-27,10:47:22.000,117,11066533,12765,0,1682592441,13060.93069727999,140.37841869000113,53485.562932320005
2023-04-27,10:47:23.000,117,11066527,12685,0,1682592442,13061.287721709996,140.4841556399988,53485.75158456001
2023-04-27,10:47:24.000,117,11066535,13045,0,1682592443,13061.853571749998,140.31497651999962,53485.947223920004
2023-04-27,10:47:25.000,117,11066546,12885,0,1682592444,13062.527202749996,139.97661828000128,53486.19876024
2023-04-27,10:47:26.000,117,11066550,13005,0,1682592445,13063.167152199989,139.70170221000444,53486.37343824001
2023-04-27,10:47:27.000,117,11066538,12885,0,1682592446,13063.834046889991,139.75104611999996,53486.55510336
2023-04-27,10:47:28.000,117,11066529,12765,0,1682592447,13064.494205269999,139.77924264000467,53486.72978136001
2023-04-27,10:47:29.000,117,11066534,12845,0,1682592448,13065.012901139991,139.9061269800004,53486.904459360005
2023-04-27,10:47:30.000,117,11066562,13005,0,1682592449,13065.093736859992,140.1035026200043,53487.01625328001
2023-04-27,10:47:31.000,117,11066561,12685,0,1682592450,13064.89838387,140.41366433999792,53487.13503432001
2023-04-27,10:47:32.000,117,11066553,12965,0,1682592451,13064.65587671,140.85071040000184,53487.22586688
2023-04-27,10:47:33.000,117,11066535,12565,0,1682592452,13064.52788681999,141.22431429000426,53487.29573808
2023-04-27,10:47:34.000,117,11066572,13085,0,1682592453,13064.460523719994,141.29480558999785,53487.3376608
2023-04-27,10:47:35.000,117,11066511,12645,0,1682592454,13064.372951689998,141.1679212500021,53487.49137744
2023-04-27,10:47:36.000,117,11066580,12885,0,1682592455,13064.399896929994,140.87890691999928,53487.589197119996
2023-04-27,10:47:37.000,117,11066591,12525,0,1682592456,13064.65587671,140.62513824000052,53487.70797816
2023-04-27,10:47:38.000,117,11066517,12445,0,1682592457,13064.89838387,140.5123521600035,53487.83374632001
2023-04-27,10:47:39.000,117,11066595,12645,0,1682592458,13064.925329109996,140.5123521600035,53487.9665016
2023-04-27,10:47:40.000,117,11066491,12645,0,1682592459,13064.75018504999,140.6110399800018,53488.11323112
2023-04-27,10:47:41.000,117,11066569,12805,0,1682592460,13064.298852279993,140.5475978100003,53488.25297352
2023-04-27,10:47:42.000,117,11066553,12925,0,1682592461,13063.948564159997,140.448909990002,53488.38572880001
2023-04-27,10:47:43.000,117,11066515,12965,0,1682592462,13063.685848069996,140.42776260000392,53488.50450984001
2023-04-27,10:47:44.000,117,11066600,12885,0,1682592463,13063.57806711,140.4630082500007,53488.57438104001
2023-04-27,10:47:45.000,117,11066511,12845,0,1682592464,13063.793629029991,140.45595912000135,53488.67918784
2023-04-27,10:47:46.000,117,11066532,12685,0,1682592465,13064.197807629993,140.51940129000286,53488.797968880004
2023-04-27,10:47:47.000,117,11066552,12805,0,1682592466,13064.56830467999,140.58989259000373,53488.88181432
2023-04-27,10:47:48.000,117,11066548,12645,0,1682592467,13064.9185928,140.7590717100029,53489.02854384001
2023-04-27,10:47:49.000,117,11066562,12805,0,1682592468,13065.329507709997,140.77316997000162,53489.16828624
2023-04-27,10:47:50.000,117,11066539,12685,0,1682592469,13065.598960109994,140.57579432999773,53489.301041520004
2023-04-27,10:47:51.000,117,11066543,12565,0,1682592470,13065.625905349989,140.49120476999815,53489.3988612
2023-04-27,10:47:52.000,117,11066566,12925,0,1682592471,13065.572014869998,140.42776260000392,53489.538603600005
2023-04-27,10:47:53.000,117,11066511,12605,0,1682592472,13065.565278559989,140.32907477999834,53489.67135888
2023-04-27,10:47:54.000,117,11066531,12885,0,1682592473,13065.74715892999,140.21628870000131,53489.76917856
2023-04-27,10:47:55.000,117,11066535,12965,0,1682592474,13066.1984917,140.1528465299998,53489.853024000004
2023-04-27,10:47:56.000,117,11066583,12605,0,1682592475,13066.838441149994,140.2021904400026,53489.94385656001
2023-04-27,10:47:57.000,117,11066552,12725,0,1682592476,13067.363873329996,140.3361239099977,53490.10456032
2023-04-27,10:47:58.000,117,11066535,12805,0,1682592477,13067.687216209997,140.45595912000135,53490.22334136
2023-04-27,10:47:59.000,117,11066566,13165,0,1682592478,13067.747842999997,140.5123521600035,53490.307186800004
2023-04-27,10:48:00.000,117,11066586,12925,0,1682592479,13067.626589419997,140.6110399800018,53490.328148160006
2023-04-27,10:48:01.000,117,11066536,12805,0,1682592480,13067.491863219992,140.83661214000313,53490.44692920001
2023-04-27,10:48:02.000,117,11066571,12725,0,1682592481,13067.41776381,141.1890686400002,53490.46090344
2023-04-27,10:48:03.000,117,11066519,12965,0,1682592482,13067.404291189996,141.44283731999894,53490.50282616
2023-04-27,10:48:04.000,117,11066512,12765,0,1682592483,13067.512072149992,141.77414642999793,53490.57968448
2023-04-27,10:48:05.000,117,11066560,12885,0,1682592484,13067.586171559997,142.16184857999906,53490.60064584
2023-04-27,10:48:06.000,117,11066592,12645,0,1682592485,13067.613116799992,142.59184551000362,53490.60763296
2023-04-27,10:48:07.000,117,11066513,12565,0,1682592486,13067.424500119996,142.87381070999982,53490.544748880005
2023-04-27,10:48:08.000,117,11066478,12805,0,1682592487,13067.181992959995,143.08528461000242,53490.551736
2023-04-27,10:48:09.000,117,11066531,12765,0,1682592488,13066.90580424999,143.1205302599992,53490.55872312
2023-04-27,10:48:10.000,117,11066571,12765,0,1682592489,13066.696978639993,143.0218424400009,53490.60763296
2023-04-27,10:48:11.000,117,11066515,12965,0,1682592490,13066.582461370002,142.7751228900015,53490.57968448
2023-04-27,10:48:12.000,117,11066623,12565,0,1682592491,13066.730660189998,142.24643813999865,53490.642568560004
2023-04-27,10:48:13.000,117,11066537,12525,0,1682592492,13066.831704839999,141.809392080002,53490.7962852
2023-04-27,10:48:14.000,117,11066511,12645,0,1682592493,13066.568988749998,141.5979181799994,53490.84519504
2023-04-27,10:48:15.000,117,11066581,12965,0,1682592494,13066.164810149996,141.4992303600011,53490.89410488
2023-04-27,10:48:16.000,117,11066552,12725,0,1682592495,13065.86841250999,141.24546168000234,53490.87314352001
2023-04-27,10:48:17.000,117,11066515,12885,0,1682592496,13065.7943131,140.88595604999864,53490.92205336001
2023-04-27,10:48:18.000,117,11066591,12725,0,1682592497,13065.88862143999,140.50530303000414,53490.91506624
2023-04-27,10:48:19.000,117,11066539,12485,0,1682592498,13066.01661133,140.2656326100041,53490.96397608
2023-04-27,10:48:20.000,117,11066546,13005,0,1682592499,13066.306272659996,140.28678000000218,53491.026860160004
2023-04-27,10:48:21.000,117,11066525,12645,0,1682592500,13066.548779819997,140.3008782600009,53491.08275712
2023-04-27,10:48:22.000,117,11066512,12645,0,1682592501,13066.811495909998,140.40661520999856,53491.15961544001
2023-04-27,10:48:23.000,117,11066559,12765,0,1682592502,13067.02705782999,140.39251694999984,53491.30634496001
2023-04-27,10:48:24.000,117,11066523,12365,0,1682592503,13067.060739379995,140.42776260000392,53491.34826768
2023-04-27,10:48:25.000,117,11066541,12925,0,1682592504,13067.03379414,140.42776260000392,53491.43910024
2023-04-27,10:48:26.000,117,11066504,12685,0,1682592505,13066.932749489999,140.30792739000026,53491.57884264
2023-04-27,10:48:27.000,117,11066553,12805,0,1682592506,13066.804759599989,139.92727436999849,53491.66268808001
2023-04-27,10:48:28.000,117,11066587,12605,0,1682592507,13066.683506019988,139.3985896200029,53491.78146912
2023-04-27,10:48:29.000,117,11066581,12765,0,1682592508,13066.636351849993,138.92629791000218,53491.92819864001
2023-04-27,10:48:30.000,117,11066509,12845,0,1682592509,13066.717187569993,138.4822027199989,53492.01204408
2023-04-27,10:48:31.000,117,11066530,12885,0,1682592510,13066.831704839999,138.1015497000044,53492.02601832001
2023-04-27,10:48:32.000,117,11066522,12805,0,1682592511,13066.737396499993,137.77728972000477,53492.09588952001
2023-04-27,10:48:33.000,117,11066507,12525,0,1682592512,13066.589197679998,137.6786018999992,53492.200696320004
2023-04-27,10:48:34.000,117,11066507,12765,0,1682592513,13066.467944099997,137.78433885000413,53492.36140008001
2023-04-27,10:48:35.000,117,11066571,12805,0,1682592514,13066.481416720002,138.11564796000312,53492.44524552
2023-04-27,10:48:36.000,117,11066535,12965,0,1682592515,13066.643088159988,138.91924878000282,53492.57800080001
2023-04-27,10:48:37.000,117,11066542,12765,0,1682592516,13067.18872926999,139.75809524999931,53492.69678184001
2023-04-27,10:48:38.000,117,11066498,13045,0,1682592517,13068.044240639989,140.6110399800018,53492.88543408001
2023-04-27,10:48:39.000,117,11066527,12725,0,1682592518,13068.791971049992,141.16087212000275,53493.03216360001
2023-04-27,10:48:40.000,117,11066509,12685,0,1682592519,13069.32413953999,141.39349341000343,53493.325622640004
2023-04-27,10:48:41.000,117,11066566,12725,0,1682592520,13069.61380087,141.29480558999785,53493.36055824
2023-04-27,10:48:42.000,117,11066540,12805,0,1682592521,13069.829362789991,141.14677386000403,53493.6260688
2023-04-27,10:48:43.000,117,11066571,12605,0,1682592522,13070.071869949992,140.99169300000358,53493.877605120004
2023-04-27,10:48:44.000,117,11066504,12925,0,1682592523,13070.401949139989,140.7097278000001,53494.066257360006
2023-04-27,10:48:45.000,117,11066549,12885,0,1682592524,13071.028425969991,140.49120476999815,53494.19901264
2023-04-27,10:48:46.000,117,11066557,12685,0,1682592525,13071.735738519994,140.6603838900046,53494.37369064001
2023-04-27,10:48:47.000,117,11066550,12925,0,1682592526,13072.510414169992,140.9423490900008,53494.45753608
2023-04-27,10:48:48.000,117,11066517,12605,0,1682592527,13073.008901109999,141.16087212000275,53494.499458800005
2023-04-27,10:48:49.000,117,11066549,12365,0,1682592528,13073.008901109999,141.1679212500021,53494.57631712
2023-04-27,10:48:50.000,117,11066548,12925,0,1682592529,13072.712503469993,141.01988952000102,53494.61125272001
2023-04-27,10:48:51.000,117,11066527,12805,0,1682592530,13072.469996309992,140.70267867000075,53494.63221408
2023-04-27,10:48:52.000,117,11066558,13005,0,1682592531,13072.348742729991,140.39251694999984,53494.63920120001
2023-04-27,10:48:53.000,117,11066543,12485,0,1682592532,13072.27464332,140.2656326100041,53494.667149680005
2023-04-27,10:48:54.000,117,11066529,12645,0,1682592533,13072.382424279996,140.2021904400026,53494.688111040006
2023-04-27,10:48:55.000,117,11066587,12845,0,1682592534,13072.611458819993,140.31497651999962,53494.70208528
2023-04-27,10:48:56.000,117,11066490,12765,0,1682592535,13072.995428489994,140.60399085000245,53494.70907240001
2023-04-27,10:48:57.000,117,11066563,12725,0,1682592536,13073.318771369995,141.11857733999932,53494.73003376001
2023-04-27,10:48:58.000,117,11066532,12605,0,1682592537,13073.662323179997,141.54857427000388,53494.737020880006
2023-04-27,10:48:59.000,117,11066596,12925,0,1682592538,13073.776840450002,141.68250773999898,53494.72304664
2023-04-27,10:49:00.000,117,11066550,12885,0,1682592539,13073.709477349992,141.4005425400028,53494.79291784
2023-04-27,10:49:01.000,117,11066594,12885,0,1682592540,13073.45349757,140.72382605999883,53494.855801920006
2023-04-27,10:49:02.000,117,11066542,12845,0,1682592541,13073.029110039999,140.04710958000214,53494.82785344001
2023-04-27,10:49:03.000,117,11066577,12445,0,1682592542,13072.550832029992,139.67350568999973,53494.84881480001
2023-04-27,10:49:04.000,117,11066560,12765,0,1682592543,13072.00519091999,139.92727436999849,53494.72304664
2023-04-27,10:49:05.000,117,11066581,12565,0,1682592544,13071.675111729994,140.74497345000418,53494.63221408
2023-04-27,10:49:06.000,117,11066557,12605,0,1682592545,13071.345032539997,141.97857120000117,53494.64618832
2023-04-27,10:49:07.000,117,11066532,12765,0,1682592546,13070.920645009995,142.85266332000174,53494.618239840005
2023-04-27,10:49:08.000,117,11066522,12845,0,1682592547,13070.388476519998,143.07823548000306,53494.56234288001
2023-04-27,10:49:09.000,117,11066542,12925,0,1682592548,13070.199859840002,142.69053333000193,53494.70208528
2023-04-27,10:49:10.000,117,11066542,12685,0,1682592549,13070.119024120002,142.01381684999797,53494.744008
2023-04-27,10:49:11.000,117,11066552,12765,0,1682592550,13070.145969359997,141.4498864499983,53494.89772464001
2023-04-27,10:49:12.000,117,11066562,12845,0,1682592551,13070.233541389993,141.0410369099991,53494.834840560005
2023-04-27,10:49:13.000,117,11066545,12645,0,1682592552,13070.341322349988,140.9564473499995,53494.737020880006
2023-04-27,10:49:14.000,117,11066542,12845,0,1682592553,13070.334586039993,141.32300211000256,53494.688111040006
2023-04-27,10:49:15.000,117,11066541,12845,0,1682592554,13070.119024120002,141.9926694599999,53494.6741368
2023-04-27,10:49:16.000,117,11066519,12685,0,1682592555,13069.72831813999,142.73282810999808,53494.64618832
2023-04-27,10:49:17.000,117,11066519,12885,0,1682592556,13069.142259169988,143.3179059000031,53494.63221408
2023-04-27,10:49:18.000,117,11066509,12525,0,1682592557,13068.50904602999,143.45888850000483,53494.63221408
2023-04-27,10:49:19.000,117,11066541,12885,0,1682592558,13068.131812669999,143.18397243000072,53494.59727848
2023-04-27,10:49:20.000,117,11066510,12965,0,1682592559,13067.997086469994,142.69758246000129,53494.57631712
2023-04-27,10:49:21.000,117,11066550,12725,0,1682592560,13068.084658499989,141.94332555000437,53494.56234288001
2023-04-27,10:49:22.000,117,11066543,12885,0,1682592561,13068.27327518,141.2525108100017,53494.50644592
2023-04-27,10:49:23.000,117,11066528,12685,0,1682592562,13068.50904602999,140.92825083000207,53494.65317544
2023-04-27,10:49:24.000,117,11066562,12925,0,1682592563,13068.542727579996,140.87890691999928,53494.62522696
2023-04-27,10:49:25.000,117,11066526,12885,0,1682592564,13068.569672819991,141.01284039000166,53494.65317544
2023-04-27,10:49:26.000,117,11066576,12805,0,1682592565,13068.39452876,141.25955994000105,53494.65317544
2023-04-27,10:49:27.000,117,11066542,12885,0,1682592566,13068.178966839994,141.54857427000388,53494.63221408
2023-04-27,10:49:28.000,117,11066559,12605,0,1682592567,13067.983613849989,141.77414642999793,53494.65317544
2023-04-27,10:49:29.000,117,11066522,12845,0,1682592568,13068.111603739999,141.7107042600037,53494.618239840005
2023-04-27,10:49:30.000,117,11066541,12805,0,1682592569,13068.50904602999,141.9080799000003,53494.667149680005
2023-04-27,10:49:31.000,117,11066519,12605,0,1682592570,13069.148995479998,142.52840334000211,53494.618239840005
2023-04-27,10:49:32.000,117,11066537,12645,0,1682592571,13069.842835409996,143.50823241000035,53494.58330424
2023-04-27,10:49:33.000,117,11066565,12765,0,1682592572,13070.368267589998,144.43871757000306,53494.73003376001
2023-04-27,10:49:34.000,117,11066557,12445,0,1682592573,13070.54341164999,145.03084449000016,53494.75798224001
2023-04-27,10:49:35.000,117,11066498,12605,0,1682592574,13070.395212829993,145.16477796000254,53494.82086632
2023-04-27,10:49:36.000,117,11066516,12885,0,1682592575,13070.179650910002,144.861665370001,53494.79990496
2023-04-27,10:49:37.000,117,11066538,12765,0,1682592576,13069.977561610001,144.2201945400011,53494.84881480001
2023-04-27,10:49:38.000,117,11066544,12645,0,1682592577,13069.869780649991,143.52937979999842,53494.883750400004
2023-04-27,10:49:39.000,117,11066557,12605,0,1682592578,13070.065133639997,143.05003895999835,53494.93266024
2023-04-27,10:49:40.000,117,11066501,12765,0,1682592579,13070.469312239999,142.97249852999812,53494.87676328001
2023-04-27,10:49:41.000,117,11066538,12885,0,1682592580,13071.068843829991,142.97954766000476,53494.98157008
2023-04-27,10:49:42.000,117,11066539,12605,0,1682592581,13071.493231359993,143.1064320000005,53494.94663448001
2023-04-27,10:49:43.000,117,11066515,12765,0,1682592582,13071.78289268999,142.9865967900041,53494.953621600005
2023-04-27,10:49:44.000,117,11066507,12805,0,1682592583,13071.84351947999,142.49315768999804,53494.9885572
2023-04-27,10:49:45.000,117,11066523,12645,0,1682592584,13071.897409959995,141.56972166000196,53495.08637688
2023-04-27,10:49:46.000,117,11066515,13005,0,1682592585,13071.85025579,140.50530303000414,53495.121312480005
2023-04-27,10:49:47.000,117,11066535,12765,0,1682592586,13071.98498198999,139.65235830000165,53495.17720944
2023-04-27,10:49:48.000,117,11066519,13005,0,1682592587,13072.315061180001,139.2858035399986,53495.22611928
2023-04-27,10:49:49.000,117,11066530,12965,0,1682592588,13072.517150480002,139.3492457100001,53495.34490032
2023-04-27,10:49:50.000,117,11066527,12805,0,1682592589,13072.463259999997,139.76514437999867,53495.36586168
2023-04-27,10:49:51.000,117,11066547,12605,0,1682592590,13072.375687970001,140.47005738000007,53495.40079728001
2023-04-27,10:49:52.000,117,11066518,12965,0,1682592591,13072.227489149991,141.2877564599985,53495.3029776
2023-04-27,10:49:53.000,117,11066569,12965,0,1682592592,13072.160126049996,141.92217815999902,53495.30996472001
2023-04-27,10:49:54.000,117,11066542,12645,0,1682592593,13072.18707128999,142.38742074000038,53495.386823040004
2023-04-27,10:49:55.000,117,11066506,13005,0,1682592594,13072.537359410002,142.78922115000023,53495.456694240005
2023-04-27,10:49:56.000,117,11066557,12805,0,1682592595,13072.880911219989,143.50823241000035,53495.54752680001
2023-04-27,10:49:57.000,117,11066543,12765,0,1682592596,13072.887647529999,144.39642278999963,53495.575475280006
2023-04-27,10:49:58.000,117,11066537,12805,0,1682592597,13072.449787379992,145.00264797000273,53495.61041088
2023-04-27,10:49:59.000,117,11066531,12765,0,1682592598,13071.76268375999,145.11543404999975,53495.59643664001
2023-04-27,10:50:00.000,117,11066559,12605,0,1682592599,13071.190097409992,144.91100928000378,53495.59643664001
2023-04-27,10:50:01.000,117,11066556,12845,0,1682592600,13070.900436079995,144.45986496000114,53495.53355256
2023-04-27,10:50:02.000,117,11066513,12805,0,1682592601,13070.529939029999,144.0580645500013,53495.56848816001
2023-04-27,10:50:03.000,117,11066578,12965,0,1682592602,13070.145969359997,143.86068891000468,53495.56848816001
2023-04-27,10:50:04.000,117,11066575,12805,0,1682592603,13069.69463659,143.92413107999892,53495.47066848
2023-04-27,10:50:05.000,117,11066530,12685,0,1682592604,13069.41171157,144.05101542000193,53495.456694240005
2023-04-27,10:50:06.000,117,11066538,12725,0,1682592605,13069.539701459995,144.24839105999854,53495.42874576001
2023-04-27,10:50:07.000,117,11066528,12765,0,1682592606,13069.81589017,144.41052104999835,53495.40079728001
2023-04-27,10:50:08.000,117,11066580,12645,0,1682592607,13070.044924709997,144.403471919999,53495.26105488001
2023-04-27,10:50:09.000,117,11066528,12685,0,1682592608,13070.058397330002,144.19904715000303,53495.268042
2023-04-27,10:50:10.000,117,11066523,12805,0,1682592609,13069.809153859991,144.08626106999873,53495.20515792
2023-04-27,10:50:11.000,117,11066481,12965,0,1682592610,13069.45212943,143.96642586000235,53495.21214504001
2023-04-27,10:50:12.000,117,11066522,12765,0,1682592611,13068.913224629992,143.7267554400023,53495.14227384001
2023-04-27,10:50:13.000,117,11066499,12565,0,1682592612,13068.26653886999,143.38839720000396,53495.10733824
2023-04-27,10:50:14.000,117,11066534,12765,0,1682592613,13067.727634069997,143.042989829999,53495.06541552001
2023-04-27,10:50:15.000,117,11066537,12645,0,1682592614,13067.13483879,142.78922115000023,53495.072402640006
2023-04-27,10:50:16.000,117,11066530,12765,0,1682592615,13066.501625650002,143.0218424400009,53494.91169888
2023-04-27,10:50:17.000,117,11066543,12685,0,1682592616,13066.11765598,143.57167458000185,53494.84182768
2023-04-27,10:50:18.000,117,11066529,12725,0,1682592617,13065.902094059995,143.94527847000427,53494.688111040006
2023-04-27,10:50:19.000,117,11066546,12765,0,1682592618,13065.861676199995,143.96642586000235,53494.65317544
2023-04-27,10:50:20.000,117,11066545,12605,0,1682592619,13065.565278559989,143.54347806000442,53494.59727848
2023-04-27,10:50:21.000,117,11066515,12725,0,1682592620,13065.396870809993,142.83151593000366,53494.54138152001
2023-04-27,10:50:22.000,117,11066545,12845,0,1682592621,13065.396870809993,142.19004510000377,53494.47849744
2023-04-27,10:50:23.000,117,11066502,12805,0,1682592622,13065.450761289998,141.60496730999876,53494.44356184001
2023-04-27,10:50:24.000,117,11066539,12725,0,1682592623,13065.410343429998,141.38644428000407,53494.380677760004
2023-04-27,10:50:25.000,117,11066508,12765,0,1682592624,13065.194781509992,141.5344760099979,53494.17805128001
2023-04-27,10:50:26.000,117,11066542,12725,0,1682592625,13064.85122969999,142.14070119000098,53494.08721872001
2023-04-27,10:50:27.000,117,11066539,12925,0,1682592626,13064.57504099,143.06413722000434,53493.996386160004
2023-04-27,10:50:28.000,117,11066513,12965,0,1682592627,13064.319061209993,143.80429587000253,53493.85664376
2023-04-27,10:50:29.000,117,11066561,12605,0,1682592628,13064.036136189992,144.2201945400011,53493.73786272
2023-04-27,10:50:30.000,117,11066566,12565,0,1682592629,13063.780156410001,144.08626106999873,53493.68895288
2023-04-27,10:50:31.000,117,11066535,12805,0,1682592630,13063.746474859996,143.78314848000446,53493.52824912
2023-04-27,10:50:32.000,117,11066534,12925,0,1682592631,13063.733002239991,143.4800358900029,53493.42344232
2023-04-27,10:50:33.000,117,11066541,12805,0,1682592632,13063.67237544999,143.53642892999778,53493.33959688001
2023-04-27,10:50:34.000,117,11066573,12645,0,1682592633,13063.34903256999,143.85363977999805,53493.19286736
2023-04-27,10:50:35.000,117,11066538,12725,0,1682592634,13062.702346810001,143.94527847000427,53493.07408632
2023-04-27,10:50:36.000,117,11066544,12965,0,1682592635,13061.765999720003,143.76905021999846,53492.89940832
2023-04-27,10:50:37.000,117,11066529,12765,0,1682592636,13060.964378829995,143.4659376300042,53492.81556288001
2023-04-27,10:50:38.000,117,11066549,12845,0,1682592637,13060.007822809996,143.33200416000182,53492.605949280005
2023-04-27,10:50:39.000,117,11066529,12925,0,1682592638,13059.152311439997,143.33905329000117,53492.473194
2023-04-27,10:50:40.000,117,11066525,12765,0,1682592639,13058.269854829989,143.38839720000396,53492.298516
2023-04-27,10:50:41.000,117,11066524,12685,0,1682592640,13057.569278589996,143.08528461000242,53492.11685088
2023-04-27,10:50:42.000,117,11066525,12885,0,1682592641,13057.131418439989,142.41561725999782,53492.0190312
2023-04-27,10:50:43.000,117,11066550,12605,0,1682592642,13056.956274379998,141.60496730999876,53491.90025016
2023-04-27,10:50:44.000,117,11066524,12885,0,1682592643,13056.909120210003,141.13267559999804,53491.816404720004
2023-04-27,10:50:45.000,117,11066539,12805,0,1682592644,13057.016901169998,140.99169300000358,53491.74653352
2023-04-27,10:50:46.000,117,11066506,12645,0,1682592645,13057.58275121,140.93529996000143,53491.57185552001
2023-04-27,10:50:47.000,117,11066508,12605,0,1682592646,13058.51236198999,141.36529688999872,53491.49499720001
2023-04-27,10:50:48.000,117,11066578,12765,0,1682592647,13059.044530480001,142.2182416200012,53491.32730632001
2023-04-27,10:50:49.000,117,11066551,12725,0,1682592648,13059.058003099992,142.86676158000046,53491.194551040004
2023-04-27,10:50:50.000,117,11066516,12925,0,1682592649,13058.67403342999,143.09938287000114,53491.20153816
2023-04-27,10:50:51.000,117,11066576,12925,0,1682592650,13058.101447079993,143.0570880899977,53491.08275712
2023-04-27,10:50:52.000,117,11066552,12765,0,1682592651,13057.48170656,142.74692637000408,53490.97096320001
2023-04-27,10:50:53.000,117,11066535,12685,0,1682592652,13056.976483309998,142.39446986999974,53490.880130640006
2023-04-27,10:50:54.000,117,11066564,12845,0,1682592653,13056.680085669992,142.29578205000143,53490.82423368001
2023-04-27,10:50:55.000,117,11066527,12605,0,1682592654,13056.579041019992,142.5777472500049,53490.70545264001
2023-04-27,10:50:56.000,117,11066576,12685,0,1682592655,13056.673349359997,143.4800358900029,53490.53077464
2023-04-27,10:50:57.000,117,11066530,12765,0,1682592656,13056.983219619993,144.34002975000476,53490.36308376
2023-04-27,10:50:58.000,117,11066542,13045,0,1682592657,13057.54233335,144.74887929000397,53490.28622544
2023-04-27,10:50:59.000,117,11066554,12645,0,1682592658,13058.168810179988,144.83346885000356,53490.20238000001
2023-04-27,10:51:00.000,117,11066542,12645,0,1682592659,13058.62014295,144.88281275999907,53490.11154744001
2023-04-27,10:51:01.000,117,11066529,12565,0,1682592660,13058.869386419996,144.79822319999948,53490.139495920004
2023-04-27,10:51:02.000,117,11066556,12605,0,1682592661,13058.78181439,144.6149458200016,53490.11154744001
2023-04-27,10:51:03.000,117,11066545,12805,0,1682592662,13058.69424235999,144.29068584000197,53490.020714880004
2023-04-27,10:51:04.000,117,11066539,13125,0,1682592663,13058.64035188,144.05101542000193,53489.9578308
2023-04-27,10:51:05.000,117,11066504,12965,0,1682592664,13058.53930723,143.96642586000235,53489.86699824001
2023-04-27,10:51:06.000,117,11066546,12805,0,1682592665,13058.525834609994,144.06511368000065,53489.922895200005
2023-04-27,10:51:07.000,117,11066501,12885,0,1682592666,13058.424789959994,144.14970324000024,53489.89494672001
2023-04-27,10:51:08.000,117,11066551,12965,0,1682592667,13058.215964349998,144.24134192999918,53489.873985360005
2023-04-27,10:51:09.000,117,11066565,12805,0,1682592668,13057.926303020002,144.19199802000367,53489.83904976
2023-04-27,10:51:10.000,117,11066524,12685,0,1682592669,13057.670323239996,144.0087206399985,53489.88097248
2023-04-27,10:51:11.000,117,11066536,12805,0,1682592670,13057.589487519996,143.77609934999782,53489.804114160004
2023-04-27,10:51:12.000,117,11066591,12605,0,1682592671,13057.60296014,143.53642892999778,53489.825075520006
2023-04-27,10:51:13.000,117,11066531,12805,0,1682592672,13057.764631580001,143.33905329000117,53489.74821720001
2023-04-27,10:51:14.000,117,11066580,12805,0,1682592673,13057.845467300001,143.40954459000204,53489.73424296
2023-04-27,10:51:15.000,117,11066520,12885,0,1682592674,13057.784840510001,143.74085370000103,53489.72026872
2023-04-27,10:51:16.000,117,11066540,12605,0,1682592675,13057.37392559999,144.1215067200028,53489.74821720001
2023-04-27,10:51:17.000,117,11066516,12725,0,1682592676,13056.754185079997,144.4316684400037,53489.72026872
2023-04-27,10:51:18.000,117,11066548,12765,0,1682592677,13056.01319097999,144.62199495000095,53489.67135888
2023-04-27,10:51:19.000,117,11066512,12845,0,1682592678,13055.211570089996,144.60789669000224,53489.61546192
2023-04-27,10:51:20.000,117,11066583,12445,0,1682592679,13054.504257539993,144.38232453000091,53489.6434104
2023-04-27,10:51:21.000,117,11066530,12965,0,1682592680,13054.268486690002,144.1708506299983,53489.62244904
2023-04-27,10:51:22.000,117,11066545,12765,0,1682592681,13054.430158130002,144.01576976999786,53489.587513440005
2023-04-27,10:51:23.000,117,11066563,12605,0,1682592682,13054.766973629994,144.0087206399985,53489.657384640006
2023-04-27,10:51:24.000,117,11066543,12805,0,1682592683,13055.01621709999,144.14265411000088,53489.706294480005
2023-04-27,10:51:25.000,117,11066539,12725,0,1682592684,13055.285669500001,143.94527847000427,53489.79712704001
2023-04-27,10:51:26.000,117,11066529,12485,0,1682592685,13055.683111789993,143.24741460000223,53489.7831528
2023-04-27,10:51:27.000,117,11066544,12605,0,1682592686,13056.06034515,142.49315768999804,53489.90892096
2023-04-27,10:51:28.000,117,11066511,12685,0,1682592687,13056.39716064999,141.78824469000392,53489.922895200005
2023-04-27,10:51:29.000,117,11066506,12845,0,1682592688,13056.680085669992,141.27365819999977,53489.91590808001
2023-04-27,10:51:30.000,117,11066514,12965,0,1682592689,13056.929329139988,140.98464387000422,53490.00674064
2023-04-27,10:51:31.000,117,11066550,12965,0,1682592690,13057.144891059994,140.94939822000015,53490.04866336
2023-04-27,10:51:32.000,117,11066502,12805,0,1682592691,13057.47497024999,141.19611776999955,53490.07661184
2023-04-27,10:51:33.000,117,11066534,12605,0,1682592692,13057.791576819996,141.8446377299988,53490.13250880001
2023-04-27,10:51:34.000,117,11066514,12605,0,1682592693,13058.013875049997,142.35217509000358,53490.11853456
2023-04-27,10:51:35.000,117,11066538,12645,0,1682592694,13058.020611359992,142.63414028999978,53490.11154744001
2023-04-27,10:51:36.000,117,11066566,12725,0,1682592695,13057.865676230002,142.86676158000046,53490.160457280006
2023-04-27,10:51:37.000,117,11066525,12685,0,1682592696,13057.57601489999,143.13462851999793,53490.08359896001
2023-04-27,10:51:38.000,117,11066519,12605,0,1682592697,13057.19204522999,143.3672498099986,53490.05565048
2023-04-27,10:51:39.000,117,11066519,12605,0,1682592698,13056.963010689993,143.55757632000314,53489.99975352
2023-04-27,10:51:40.000,117,11066488,12725,0,1682592699,13057.21225415999,143.74790283000038,53490.00674064
2023-04-27,10:51:41.000,117,11066584,12765,0,1682592700,13057.852203609997,144.22724367000046,53489.8879596
2023-04-27,10:51:42.000,117,11066529,12965,0,1682592701,13058.162073869993,145.1083849200004,53489.83904976
2023-04-27,10:51:43.000,117,11066583,12725,0,1682592702,13057.811785749996,145.91903486999945,53489.77616568001
2023-04-27,10:51:44.000,117,11066521,12845,0,1682592703,13056.794602939997,146.19395094000356,53489.706294480005
2023-04-27,10:51:45.000,117,11066555,12645,0,1682592704,13055.676375479998,145.9119857400001,53489.601487679996
2023-04-27,10:51:46.000,117,11066595,12605,0,1682592705,13054.760237319999,145.2352692600034,53489.56655208
2023-04-27,10:51:47.000,117,11066527,12885,0,1682592706,13054.194387279997,144.5797001700048,53489.54559072
2023-04-27,10:51:48.000,117,11066555,12645,0,1682592707,13053.85757177999,144.0369171600032,53489.45475816
2023-04-27,10:51:49.000,117,11066546,13045,0,1682592708,13053.561174139999,143.52233066999906,53489.370912720005
2023-04-27,10:51:50.000,117,11066553,12765,0,1682592709,13053.251303880003,142.86676158000046,53489.301041520004
2023-04-27,10:51:51.000,117,11066548,13085,0,1682592710,13053.042478269992,142.37332248000166,53489.2591188
2023-04-27,10:51:52.000,117,11066560,12725,0,1682592711,13052.840388969991,142.0067677199986,53489.154312000006
2023-04-27,10:51:53.000,117,11066558,12685,0,1682592712,13052.591145499995,141.80234295000264,53489.07745368001
2023-04-27,10:51:54.000,117,11066485,12525,0,1682592713,13052.274538929989,141.5979181799994,53489.04251808
2023-04-27,10:51:55.000,117,11066517,12685,0,1682592714,13052.011822840002,141.36529688999872,53488.965659760004
2023-04-27,10:51:56.000,117,11066535,12805,0,1682592715,13052.112867489988,141.21021602999826,53488.965659760004
2023-04-27,10:51:57.000,117,11066528,12725,0,1682592716,13052.37558357999,141.03398777999973,53488.99360824
2023-04-27,10:51:58.000,117,11066517,12725,0,1682592717,13052.611354429995,140.94939822000015,53488.97963400001
2023-04-27,10:51:59.000,117,11066553,12765,0,1682592718,13052.78649849,141.13972473000467,53489.035530960005
2023-04-27,10:52:00.000,117,11066587,12685,0,1682592719,13052.692190149995,141.5979181799994,53489.0145696
2023-04-27,10:52:01.000,117,11066571,12765,0,1682592720,13052.44294668,142.26053640000464,53489.05649232001
2023-04-27,10:52:02.000,117,11066520,12685,0,1682592721,13051.924250809992,142.78217202000087,53489.06347944
2023-04-27,10:52:03.000,117,11066529,12565,0,1682592722,13051.055266819989,143.2544637300016,53489.07046656
2023-04-27,10:52:04.000,117,11066548,12445,0,1682592723,13050.00440246,143.60692022999865,53489.02854384001
2023-04-27,10:52:05.000,117,11066495,12725,0,1682592724,13049.12868216,143.4659376300042,53489.07745368001
2023-04-27,10:52:06.000,117,11066527,12725,0,1682592725,13048.609986289994,142.90200723000453,53488.95867264001
2023-04-27,10:52:07.000,117,11066511,12965,0,1682592726,13048.643667839999,142.26053640000464,53488.965659760004
2023-04-27,10:52:08.000,117,11066554,12685,0,1682592727,13049.06131905999,141.68250773999898,53488.89578856
2023-04-27,10:52:09.000,117,11066548,12765,0,1682592728,13049.687795889993,141.27365819999977,53488.84687872
2023-04-27,10:52:10.000,117,11066547,12925,0,1682592729,13050.1660739,141.11152820999996,53488.818930240006
2023-04-27,10:52:11.000,117,11066508,12725,0,1682592730,13050.469207850001,141.11857733999932,53488.86085296001
2023-04-27,10:52:12.000,117,11066500,12965,0,1682592731,13050.866650139993,141.1538229900034,53488.89578856
2023-04-27,10:52:13.000,117,11066554,12965,0,1682592732,13051.142838849999,141.28070732999913,53488.9446984
2023-04-27,10:52:14.000,117,11066489,12965,0,1682592733,13050.913804309988,141.56972166000196,53488.97963400001
2023-04-27,10:52:15.000,117,11066523,12565,0,1682592734,13050.19975544999,141.5133286199998,53488.930724159996
2023-04-27,10:52:16.000,117,11066556,12805,0,1682592735,13049.559805999997,140.94939822000015,53488.88181432
2023-04-27,10:52:17.000,117,11066570,12725,0,1682592736,13049.438552419997,140.23038696000003,53488.77700752
2023-04-27,10:52:18.000,117,11066505,12765,0,1682592737,13049.903357809999,139.4620317900044,53488.74207192001
2023-04-27,10:52:19.000,117,11066515,12925,0,1682592738,13050.779078109997,138.6443327099987,53488.7350848
2023-04-27,10:52:20.000,117,11066580,12965,0,1682592739,13051.789524610002,138.12974622000183,53488.700149200005
2023-04-27,10:52:21.000,117,11066548,12925,0,1682592740,13052.65850859999,138.17909013000462,53488.83290448
2023-04-27,10:52:22.000,117,11066534,12925,0,1682592741,13053.076159819997,138.86990487000003,53488.83290448
2023-04-27,10:52:23.000,117,11066562,12605,0,1682592742,13053.116577679997,139.83563567999954,53488.85386584
2023-04-27,10:52:24.000,117,11066563,12445,0,1682592743,13052.7258717,140.5475978100003,53488.749059040005
2023-04-27,10:52:25.000,117,11066524,12845,0,1682592744,13052.038768079998,140.907103440004,53488.65822648
2023-04-27,10:52:26.000,117,11066534,12805,0,1682592745,13051.291037669995,140.92825083000207,53488.70713632
2023-04-27,10:52:27.000,117,11066510,12925,0,1682592746,13050.772341800002,140.58989259000373,53488.60232952001
2023-04-27,10:52:28.000,117,11066541,12885,0,1682592747,13050.576988809997,140.15989565999917,53488.462587120004
2023-04-27,10:52:29.000,117,11066529,12605,0,1682592748,13050.556779879997,139.6805548199991,53488.364767440005
2023-04-27,10:52:30.000,117,11066565,12605,0,1682592749,13050.617406669997,139.24350876000244,53488.25297352
2023-04-27,10:52:31.000,117,11066537,13005,0,1682592750,13050.610670360002,139.04613311999856,53488.14117960001
2023-04-27,10:52:32.000,117,11066523,12725,0,1682592751,13050.381635819991,138.98974008000368,53487.959514480004
2023-04-27,10:52:33.000,117,11066553,12885,0,1682592752,13050.132392349995,139.15891920000286,53487.91759176
2023-04-27,10:52:34.000,117,11066480,12805,0,1682592753,13049.9639846,139.4620317900044,53487.77086224
2023-04-27,10:52:35.000,117,11066544,12885,0,1682592754,13049.89662149999,140.32907477999834,53487.77086224
2023-04-27,10:52:36.000,117,11066544,12885,0,1682592755,13049.869676259994,141.33005124000192,53487.6520812
2023-04-27,10:52:37.000,117,11066567,12605,0,1682592756,13050.172810209995,141.90103077000094,53487.61015848
2023-04-27,10:52:38.000,117,11066561,12885,0,1682592757,13050.792550730002,141.83758859999944,53487.56823576001
2023-04-27,10:52:39.000,117,11066524,12885,0,1682592758,13051.614380549996,141.29480558999785,53487.49836456001
2023-04-27,10:52:40.000,117,11066525,12645,0,1682592759,13052.234121069989,140.51940129000286,53487.53330016
2023-04-27,10:52:41.000,117,11066504,12845,0,1682592760,13052.490100849995,139.88497959000233,53487.54028728
2023-04-27,10:52:42.000,117,11066579,12725,0,1682592761,13052.469891919995,139.4479335299984,53487.55426152
2023-04-27,10:52:43.000,117,11066570,12885,0,1682592762,13052.267802619994,139.32104919000267,53487.589197119996
2023-04-27,10:52:44.000,117,11066568,12805,0,1682592763,13051.944459739992,139.36334396999882,53487.60317136
2023-04-27,10:52:45.000,117,11066486,12485,0,1682592764,13051.708688890001,139.2505578900018,53487.6520812
2023-04-27,10:52:46.000,117,11066552,12845,0,1682592765,13051.513335899996,139.0672805100039,53487.645094080006
2023-04-27,10:52:47.000,117,11066553,12885,0,1682592766,13051.621116859991,138.7923644399998,53487.63111984
2023-04-27,10:52:48.000,117,11066516,12645,0,1682592767,13051.964668669993,138.5949888000032,53487.61714560001
2023-04-27,10:52:49.000,117,11066538,12445,0,1682592768,13052.35537464999,138.47515358999954,53487.65906832
2023-04-27,10:52:50.000,117,11066521,12645,0,1682592769,13052.64503598,138.65138183999807,53487.65906832
2023-04-27,10:52:51.000,117,11066535,12725,0,1682592770,13052.840388969991,139.04613311999856,53487.56124864
2023-04-27,10:52:52.000,117,11066511,12445,0,1682592771,13052.70566277,139.51842482999928,53487.624132720004
2023-04-27,10:52:53.000,117,11066552,12645,0,1682592772,13052.186966899993,139.82153742000082,53487.61015848
2023-04-27,10:52:54.000,117,11066523,12765,0,1682592773,13051.472918039995,139.9554708900032,53487.55426152
2023-04-27,10:52:55.000,117,11066551,12725,0,1682592774,13050.725187629992,140.02596219000407,53487.53330016
2023-04-27,10:52:56.000,117,11066517,12645,0,1682592775,13050.03808400999,139.92022523999913,53487.38657064
2023-04-27,10:52:57.000,117,11066508,12885,0,1682592776,13049.553069690002,139.73694786000124,53487.32368656
2023-04-27,10:52:58.000,117,11066503,12605,0,1682592777,13049.384661939992,139.91317610999977,53487.30272520001
2023-04-27,10:52:59.000,117,11066523,12765,0,1682592778,13049.115209539996,140.32907477999834,53487.27477672
2023-04-27,10:53:00.000,117,11066553,12645,0,1682592779,13048.407896989993,140.907103440004,53487.16996992
2023-04-27,10:53:01.000,117,11066561,12525,0,1682592780,13047.51870406999,141.2525108100017,53487.1280472
2023-04-27,10:53:02.000,117,11066523,12645,0,1682592781,13047.148207019993,141.19611776999955,53487.11407296001
2023-04-27,10:53:03.000,117,11066558,12725,0,1682592782,13047.410923109994,140.82956301000377,53487.03022752
2023-04-27,10:53:04.000,117,11066556,12445,0,1682592783,13047.943091599991,140.39251694999984,53486.93939496
2023-04-27,10:53:05.000,117,11066530,12565,0,1682592784,13048.468523779993,140.0048147999987,53486.91144648
2023-04-27,10:53:06.000,117,11066562,12965,0,1682592785,13048.91985654999,139.75104611999996,53486.86253664
2023-04-27,10:53:07.000,117,11066523,12725,0,1682592786,13049.290353600001,139.61006351999822,53486.86253664
2023-04-27,10:53:08.000,117,11066532,12645,0,1682592787,13049.519388139997,139.63826004000293,53486.89048512
2023-04-27,10:53:09.000,117,11066526,12565,0,1682592788,13049.438552419997,139.8074391600021,53486.89747224001
2023-04-27,10:53:10.000,117,11066535,12725,0,1682592789,13049.00742858,140.16694478999852,53486.87651088001
2023-04-27,10:53:11.000,117,11066546,12885,0,1682592790,13048.455051159988,140.61808911000116,53486.89747224001
2023-04-27,10:53:12.000,117,11066516,12805,0,1682592791,13047.996982079996,140.8225138800044,53486.87651088001
2023-04-27,10:53:13.000,117,11066555,12725,0,1682592792,13048.077817799996,140.76612084000226,53486.8136268
2023-04-27,10:53:14.000,117,11066545,12525,0,1682592793,13048.549359499993,140.78726823000034,53486.84856240001
2023-04-27,10:53:15.000,117,11066511,12925,0,1682592794,13048.82554821,140.81546474999777,53486.84856240001
2023-04-27,10:53:16.000,117,11066530,12685,0,1682592795,13048.609986289994,140.5969417200031,53486.8136268
2023-04-27,10:53:17.000,117,11066514,12805,0,1682592796,13048.239489239997,140.2374360899994,53486.77170408
2023-04-27,10:53:18.000,117,11066542,12605,0,1682592797,13047.80162908999,140.04710958000214,53486.7437556
2023-04-27,10:53:19.000,117,11066487,12645,0,1682592798,13047.633221339995,139.48317918000248,53486.7437556
2023-04-27,10:53:20.000,117,11066517,12805,0,1682592799,13047.471549899994,138.8417083500026,53486.70183288
2023-04-27,10:53:21.000,117,11066530,13045,0,1682592800,13047.154943330002,138.15794273999927,53486.68087152001
2023-04-27,10:53:22.000,117,11066524,13045,0,1682592801,13046.784446279991,137.81253537000157,53486.65991016001
2023-04-27,10:53:23.000,117,11066546,12725,0,1682592802,13046.474576019995,137.68565102999855,53486.65292304
2023-04-27,10:53:24.000,117,11066543,12685,0,1682592803,13046.144496829998,137.4953245200013,53486.6738844
2023-04-27,10:53:25.000,117,11066541,12725,0,1682592804,13045.881780739997,137.04418019999866,53486.569077600005
2023-04-27,10:53:26.000,117,11066502,12765,0,1682592805,13045.982825389998,136.74811674000375,53486.617987440004
2023-04-27,10:53:27.000,117,11066555,12765,0,1682592806,13046.413949229995,136.58598675000394,53486.62497456
2023-04-27,10:53:28.000,117,11066524,12525,0,1682592807,13047.121261779997,136.49434805999772,53486.57606472
2023-04-27,10:53:29.000,117,11066539,12925,0,1682592808,13048.273170790002,136.41680763000477,53486.56209048001
2023-04-27,10:53:30.000,117,11066467,13005,0,1682592809,13049.566542309993,136.31107067999983,53486.64593592
2023-04-27,10:53:31.000,117,11066507,12805,0,1682592810,13050.597197739997,136.26172677000432,53486.72279424
2023-04-27,10:53:32.000,117,11066500,12885,0,1682592811,13050.954222169988,136.25467763999768,53486.806639680006
2023-04-27,10:53:33.000,117,11066565,12765,0,1682592812,13050.401844749991,136.25467763999768,53486.806639680006
2023-04-27,10:53:34.000,117,11066493,12645,0,1682592813,13049.303826219992,136.21238286000153,53486.883498
2023-04-27,10:53:35.000,117,11066577,12565,0,1682592814,13047.88246480999,136.1841863400041,53486.86253664
2023-04-27,10:53:36.000,117,11066560,12805,0,1682592815,13046.62951115,136.35336546000326,53486.69484576
2023-04-27,10:53:37.000,117,11066564,12845,0,1682592816,13045.679691439997,136.32516893999855,53486.59702608
2023-04-27,10:53:38.000,117,11066545,12365,0,1682592817,13045.086896159999,136.26172677000432,53486.38042536
2023-04-27,10:53:39.000,117,11066521,12765,0,1682592818,13044.837652689988,136.02205635000428,53486.33151552
2023-04-27,10:53:40.000,117,11066512,12765,0,1682592819,13044.777025900003,136.00795808999828,53486.2197216
2023-04-27,10:53:41.000,117,11066535,12805,0,1682592820,13044.649036009992,135.62730507000379,53486.09395344
2023-04-27,10:53:42.000,117,11066544,12685,0,1682592821,13044.595145530002,135.43697855999926,53485.898314080005
2023-04-27,10:53:43.000,117,11066551,12965,0,1682592822,13044.480628259997,135.38763465000375,53485.83543
2023-04-27,10:53:44.000,117,11066525,12685,0,1682592823,13044.285275269991,135.41583117000118,53485.70966184
2023-04-27,10:53:45.000,117,11066527,12765,0,1682592824,13044.076449659995,135.1479642300037,53485.56991944
2023-04-27,10:53:46.000,117,11066497,12645,0,1682592825,13043.84067880999,134.85190077000152,53485.43716416001
2023-04-27,10:53:47.000,117,11066517,12805,0,1682592826,13043.591435339993,135.0845220600022,53485.28344752
2023-04-27,10:53:48.000,117,11066534,12885,0,1682592827,13043.328719249992,135.6414033300025,53485.18562784
2023-04-27,10:53:49.000,117,11066520,12645,0,1682592828,13043.187256739991,136.5648393599986,53485.0668468
2023-04-27,10:53:50.000,117,11066502,12885,0,1682592829,13042.87065017,137.65040538000176,53484.98300136001
2023-04-27,10:53:51.000,117,11066517,12805,0,1682592830,13042.601197769989,138.05925492000097,53484.85024608
2023-04-27,10:53:52.000,117,11066536,12965,0,1682592831,13042.345217989998,137.96761623000202,53484.66858096001
2023-04-27,10:53:53.000,117,11066548,12925,0,1682592832,13042.506889429998,137.47417713000323,53484.605696880004
2023-04-27,10:53:54.000,117,11066529,12845,0,1682592833,13042.836968619995,137.06532759000402,53484.58473552
2023-04-27,10:53:55.000,117,11066535,12605,0,1682592834,13043.241147219996,136.85385369000142,53484.59870976001
2023-04-27,10:53:56.000,117,11066564,12925,0,1682592835,13043.564490099998,136.6917237000016,53484.48691584
2023-04-27,10:53:57.000,117,11066493,12845,0,1682592836,13043.84067880999,136.6282815300001,53484.52883856001
2023-04-27,10:53:58.000,117,11066529,12765,0,1682592837,13044.08318596999,136.63533065999945,53484.56377416
2023-04-27,10:53:59.000,117,11066545,12765,0,1682592838,13044.15054907,136.42385676000413,53484.605696880004
2023-04-27,10:54:00.000,117,11066551,12805,0,1682592839,13044.23138479,136.30402155000047,53484.605696880004
2023-04-27,10:54:01.000,117,11066546,12805,0,1682592840,13044.595145530002,136.31107067999983,53484.71050368
2023-04-27,10:54:02.000,117,11066528,13085,0,1682592841,13044.803971139998,136.74811674000375,53484.59870976001
2023-04-27,10:54:03.000,117,11066547,12565,0,1682592842,13045.05995091999,137.19926105999912,53484.52185144
2023-04-27,10:54:04.000,117,11066510,12805,0,1682592843,13045.315930699995,137.46712800000387,53484.612684
2023-04-27,10:54:05.000,117,11066514,12605,0,1682592844,13045.39003011,137.396636700003,53484.57076128001
2023-04-27,10:54:06.000,117,11066541,12725,0,1682592845,13045.16773188,136.9736888999978,53484.57076128001
2023-04-27,10:54:07.000,117,11066537,12965,0,1682592846,13044.669244939992,136.40270936999877,53484.54979992001
2023-04-27,10:54:08.000,117,11066509,12845,0,1682592847,13044.339165749996,135.8881228800019,53484.41005752001
2023-04-27,10:54:09.000,117,11066513,12765,0,1682592848,13044.04950442,135.8387789699991,53484.39608328
2023-04-27,10:54:10.000,117,11066530,12765,0,1682592849,13043.577962719988,136.66352718000417,53484.291276480006
2023-04-27,10:54:11.000,117,11066521,12725,0,1682592850,13042.857177549995,137.72794581000198,53484.15153408
2023-04-27,10:54:12.000,117,11066531,12845,0,1682592851,13041.988193559991,138.60203793000255,53483.96986896
2023-04-27,10:54:13.000,117,11066538,12725,0,1682592852,13041.536860789995,139.088427900002,53483.96986896
2023-04-27,10:54:14.000,117,11066569,12685,0,1682592853,13041.536860789995,139.39154049000354,53483.87204928
2023-04-27,10:54:15.000,117,11066535,12805,0,1682592854,13041.57054234,139.29285266999796,53483.8441008
2023-04-27,10:54:16.000,117,11066577,12765,0,1682592855,13041.105736949998,138.83465922000323,53483.86506216
2023-04-27,10:54:17.000,117,11066527,12685,0,1682592856,13040.667876799991,138.1015497000044,53483.80217808
2023-04-27,10:54:18.000,117,11066510,12605,0,1682592857,13040.46578749999,137.44598060999851,53483.767242480004
2023-04-27,10:54:19.000,117,11066540,12525,0,1682592858,13040.378215469995,137.26975235999998,53483.7043584
2023-04-27,10:54:20.000,117,11066551,12605,0,1682592859,13040.18286247999,137.7420440700007,53483.62750008
2023-04-27,10:54:21.000,117,11066539,12845,0,1682592860,13039.819101740002,138.4469570700021,53483.54365464001
2023-04-27,10:54:22.000,117,11066510,12605,0,1682592861,13039.340823729995,139.3351474500014,53483.43884784
2023-04-27,10:54:23.000,117,11066579,12765,0,1682592862,13039.199361219995,140.16694478999852,53483.34102816
2023-04-27,10:54:24.000,117,11066475,12805,0,1682592863,13039.462077309996,141.12562646999868,53483.29910544
2023-04-27,10:54:25.000,117,11066499,12605,0,1682592864,13040.128971999999,141.6261147000041,53483.18731152001
2023-04-27,10:54:26.000,117,11066514,12845,0,1682592865,13040.903647649997,141.3159529800032,53483.236221360006
2023-04-27,10:54:27.000,117,11066536,12965,0,1682592866,13041.63116913,140.71677692999947,53483.31307968
2023-04-27,10:54:28.000,117,11066529,12565,0,1682592867,13042.318272750003,140.56874519999838,53483.37596376001
2023-04-27,10:54:29.000,117,11066577,12885,0,1682592868,13042.94474957999,140.72382605999883,53483.4598092
2023-04-27,10:54:30.000,117,11066525,13005,0,1682592869,13043.396082350002,141.18201951000083,53483.54365464001
2023-04-27,10:54:31.000,117,11066552,12605,0,1682592870,13043.719425229989,141.61201643999811,53483.64147432001
2023-04-27,10:54:32.000,117,11066551,12685,0,1682592871,13043.685743679998,141.8446377299988,53483.69737128
2023-04-27,10:54:33.000,117,11066511,12885,0,1682592872,13043.726161539998,141.56972166000196,53483.87903640001
2023-04-27,10:54:34.000,117,11066548,12765,0,1682592873,13043.571226409993,141.47808297000302,53484.04672728001
2023-04-27,10:54:35.000,117,11066535,12845,0,1682592874,13043.490390689993,141.67545860999962,53484.23537952001
2023-04-27,10:54:36.000,117,11066545,12925,0,1682592875,13043.604907959998,142.03496424000332,53484.340186320005
2023-04-27,10:54:37.000,117,11066548,12765,0,1682592876,13043.766579399999,142.12660293000226,53484.51486432
2023-04-27,10:54:38.000,117,11066552,12525,0,1682592877,13043.766579399999,142.0067677199986,53484.57076128001
2023-04-27,10:54:39.000,117,11066537,12605,0,1682592878,13043.564490099998,141.8446377299988,53484.64063248
2023-04-27,10:54:40.000,117,11066554,12725,0,1682592879,13043.247883529992,141.63316383000347,53484.65460672
2023-04-27,10:54:41.000,117,11066490,12765,0,1682592880,13043.160311499996,141.21021602999826,53484.69652944001
2023-04-27,10:54:42.000,117,11066523,12805,0,1682592881,13043.11315733,140.50530303000414,53484.75941352
2023-04-27,10:54:43.000,117,11066512,12725,0,1682592882,13043.227674599992,139.51137569999992,53484.843258960005
2023-04-27,10:54:44.000,117,11066518,12525,0,1682592883,13043.328719249992,138.65138183999807,53484.87819456
2023-04-27,10:54:45.000,117,11066579,12645,0,1682592884,13043.234410910001,138.32007272999908,53484.93409152001
2023-04-27,10:54:46.000,117,11066523,12685,0,1682592885,13043.018848989996,139.18006659000093,53484.95505288001
2023-04-27,10:54:47.000,117,11066503,12725,0,1682592886,13042.756132899995,140.7308751899982,53485.03191120001
2023-04-27,10:54:48.000,117,11066515,12805,0,1682592887,13042.917804339995,142.14775032000034,53484.96902712
2023-04-27,10:54:49.000,117,11066545,12925,0,1682592888,13043.82046987999,142.4508629100019,53485.15069224001
2023-04-27,10:54:50.000,117,11066545,12805,0,1682592889,13044.911752099993,142.03496424000332,53485.30440888
2023-04-27,10:54:51.000,117,11066547,12725,0,1682592890,13045.47086583,141.48513210000237,53485.514022480005
2023-04-27,10:54:52.000,117,11066554,12685,0,1682592891,13045.969352769993,141.1890686400002,53485.75158456001
2023-04-27,10:54:53.000,117,11066549,12965,0,1682592892,13046.44763078,140.91415257000335,53485.98914664001
2023-04-27,10:54:54.000,117,11066533,12925,0,1682592893,13046.77097366,140.6462856299986,53486.19876024
2023-04-27,10:54:55.000,117,11066549,12765,0,1682592894,13047.094316540002,140.2656326100041,53486.40837384
2023-04-27,10:54:56.000,117,11066571,12645,0,1682592895,13047.437868349989,139.78629177000403,53486.54112912001
2023-04-27,10:54:57.000,117,11066553,12645,0,1682592896,13047.78142015999,139.44088439999905,53486.64593592
2023-04-27,10:54:58.000,117,11066578,12605,0,1682592897,13047.875728499996,139.3351474500014,53486.79266544
2023-04-27,10:54:59.000,117,11066556,12605,0,1682592898,13047.956564219996,139.61006351999822,53487.023240400005
2023-04-27,10:55:00.000,117,11066525,12685,0,1682592899,13047.78815647,139.86383220000425,53487.14900856
2023-04-27,10:55:01.000,117,11066556,12885,0,1682592900,13047.673639199995,139.72989873000188,53487.33067368001
2023-04-27,10:55:02.000,117,11066556,12885,0,1682592901,13047.62648503,139.38449136000418,53487.4424676
2023-04-27,10:55:03.000,117,11066513,12605,0,1682592902,13047.59953978999,139.3492457100001,53487.54028728
2023-04-27,10:55:04.000,117,11066508,12605,0,1682592903,13047.410923109994,139.8567830700049,53487.56124864
2023-04-27,10:55:05.000,117,11066561,12645,0,1682592904,13047.282933219998,140.50530303000414,53487.575222880005
2023-04-27,10:55:06.000,117,11066544,12725,0,1682592905,13047.148207019993,140.77316997000162,53487.65906832
2023-04-27,10:55:07.000,117,11066570,13085,0,1682592906,13047.080843919997,140.5123521600035,53487.58221
2023-04-27,10:55:08.000,117,11066550,12965,0,1682592907,13046.905699859992,139.9554708900032,53487.58221
2023-04-27,10:55:09.000,117,11066516,12805,0,1682592908,13046.75076473,139.68760394999845,53487.645094080006
2023-04-27,10:55:10.000,117,11066560,12685,0,1682592909,13046.40047660999,139.72284960000252,53487.68002968
2023-04-27,10:55:11.000,117,11066578,12685,0,1682592910,13045.868308119992,139.40563875000225,53487.575222880005
2023-04-27,10:55:12.000,117,11066519,12965,0,1682592911,13045.194677119995,139.07432964000327,53487.589197119996
2023-04-27,10:55:13.000,117,11066538,12885,0,1682592912,13044.547991359992,139.546621350004,53487.5123388
2023-04-27,10:55:14.000,117,11066523,12645,0,1682592913,13044.20443954999,139.71580047000316,53487.421506239996
2023-04-27,10:55:15.000,117,11066528,12805,0,1682592914,13044.33242944,139.6453091700023,53487.33067368001
2023-04-27,10:55:16.000,117,11066515,12645,0,1682592915,13044.763553279998,139.61711265000486,53487.28176384001
2023-04-27,10:55:17.000,117,11066565,12645,0,1682592916,13045.255303909995,139.61711265000486,53487.26080248001
2023-04-27,10:55:18.000,117,11066506,12645,0,1682592917,13045.639273579996,139.56776874000207,53487.14900856
2023-04-27,10:55:19.000,117,11066546,12885,0,1682592918,13046.077133729988,139.4620317900044,53487.1979184
2023-04-27,10:55:20.000,117,11066560,12805,0,1682592919,13046.312904579994,139.15891920000286,53487.06516312001
2023-04-27,10:55:21.000,117,11066569,12605,0,1682592920,13046.54867543,138.46105533000082,53487.072150240005
2023-04-27,10:55:22.000,117,11066536,12805,0,1682592921,13046.973062960002,137.60106146999897,53487.09311160001
2023-04-27,10:55:23.000,117,11066515,12445,0,1682592922,13047.336823699989,137.0371310699993,53487.04420176001
2023-04-27,10:55:24.000,117,11066552,12845,0,1682592923,13047.363768939998,137.20631018999848,53486.99529192001
2023-04-27,10:55:25.000,117,11066514,12605,0,1682592924,13047.000008199997,138.34122012000444,53486.89048512
2023-04-27,10:55:26.000,117,11066532,12685,0,1682592925,13046.46110339999,139.8426848099989,53486.785678320004
2023-04-27,10:55:27.000,117,11066532,12805,0,1682592926,13046.003034319998,141.14677386000403,53486.61100032001
2023-04-27,10:55:28.000,117,11066554,12685,0,1682592927,13046.151233139994,142.12660293000226,53486.50619352
2023-04-27,10:55:29.000,117,11066530,12645,0,1682592928,13046.5284665,142.68348420000257,53486.401386720005
2023-04-27,10:55:30.000,117,11066586,12765,0,1682592929,13046.64972008,142.71168072,53486.38042536
2023-04-27,10:55:31.000,117,11066562,13085,0,1682592930,13046.454367089995,142.33807683000487,53486.27561856001
2023-04-27,10:55:32.000,117,11066520,12725,0,1682592931,13046.29943195999,141.85168685999815,53486.303567040006
2023-04-27,10:55:33.000,117,11066514,12805,0,1682592932,13046.252277789994,141.07628256000316,53486.33850264
2023-04-27,10:55:34.000,117,11066591,12765,0,1682592933,13046.023243249998,140.31497651999962,53486.32452840001
2023-04-27,10:55:35.000,117,11066507,12605,0,1682592934,13046.070397419993,139.82153742000082,53486.31754128
2023-04-27,10:55:36.000,117,11066531,12965,0,1682592935,13046.117551589989,139.92727436999849,53486.2895928
2023-04-27,10:55:37.000,117,11066542,12805,0,1682592936,13046.036715869988,140.56169606999902,53486.114914800004
2023-04-27,10:55:38.000,117,11066529,12725,0,1682592937,13045.868308119992,141.75299903999985,53486.20574736001
2023-04-27,10:55:39.000,117,11066553,12885,0,1682592938,13045.713372990002,143.042989829999,53486.114914800004
2023-04-27,10:55:40.000,117,11066515,12965,0,1682592939,13045.646009889992,144.07216281,53486.08696632001
2023-04-27,10:55:41.000,117,11066538,13005,0,1682592940,13045.955880150002,144.58674930000416,53486.08696632001
2023-04-27,10:55:42.000,117,11066516,12725,0,1682592941,13046.333113509994,144.5515036500001,53486.14286328
2023-04-27,10:55:43.000,117,11066527,12685,0,1682592942,13046.595829599995,144.08626106999873,53486.233695840005
2023-04-27,10:55:44.000,117,11066561,12725,0,1682592943,13046.791182590001,143.3672498099986,53486.31754128
2023-04-27,10:55:45.000,117,11066529,12765,0,1682592944,13047.026953439992,142.6764350700032,53486.37343824001
2023-04-27,10:55:46.000,117,11066530,12925,0,1682592945,13047.330087389993,141.95037468000373,53486.47824504
2023-04-27,10:55:47.000,117,11066533,12685,0,1682592946,13047.72752968,141.22431429000426,53486.569077600005
2023-04-27,10:55:48.000,117,11066534,12765,0,1682592947,13048.111499350001,140.97759474000486,53486.59702608
2023-04-27,10:55:49.000,117,11066548,12805,0,1682592948,13048.455051159988,141.33005124000192,53486.64593592
2023-04-27,10:55:50.000,117,11066554,12725,0,1682592949,13048.327061269993,142.04906250000204,53486.59702608
2023-04-27,10:55:51.000,117,11066526,12445,0,1682592950,13047.572594549994,142.41561725999782,53486.59003896001
2023-04-27,10:55:52.000,117,11066514,12845,0,1682592951,13046.27922302999,142.34512596000422,53486.49221928001
2023-04-27,10:55:53.000,117,11066478,12765,0,1682592952,13045.14752295,142.2393890099993,53486.31754128
2023-04-27,10:55:54.000,117,11066491,12565,0,1682592953,13044.723135419998,142.2393890099993,53486.19177312
2023-04-27,10:55:55.000,117,11066479,12805,0,1682592954,13045.026269369999,142.09840641000483,53486.03805648001
2023-04-27,10:55:56.000,117,11066545,12525,0,1682592955,13045.612328340001,141.8587359900048,53485.91228832001
2023-04-27,10:55:57.000,117,11066572,12885,0,1682592956,13046.38700399,141.7459499100005,53485.849404240005
2023-04-27,10:55:58.000,117,11066566,12885,0,1682592957,13046.966326649992,141.9926694599999,53485.7655588
2023-04-27,10:55:59.000,117,11066517,12725,0,1682592958,13047.309878459993,142.12660293000226,53485.6956876
2023-04-27,10:56:00.000,117,11066566,12925,0,1682592959,13047.56585824,142.32397856999887,53485.66773912
2023-04-27,10:56:01.000,117,11066569,12765,0,1682592960,13047.390714179994,142.54250160000083,53485.67472624001
2023-04-27,10:56:02.000,117,11066543,12885,0,1682592961,13047.067371299992,142.53545247000147,53485.681713360005
2023-04-27,10:56:03.000,117,11066478,12965,0,1682592962,13046.925908789992,142.27463466000336,53485.681713360005
2023-04-27,10:56:04.000,117,11066567,12765,0,1682592963,13046.986535579992,141.8728342500035,53485.66773912
2023-04-27,10:56:05.000,117,11066548,12925,0,1682592964,13047.141470709998,141.25955994000105,53485.68870048
2023-04-27,10:56:06.000,117,11066551,13045,0,1682592965,13047.269460599993,141.09038082000188,53485.70267472001
2023-04-27,10:56:07.000,117,11066525,12925,0,1682592966,13047.357032629989,141.4005425400028,53485.660752
2023-04-27,10:56:08.000,117,11066558,12965,0,1682592967,13047.525440379999,141.98562033000053,53485.62581640001
2023-04-27,10:56:09.000,117,11066521,12925,0,1682592968,13047.895937429996,142.19004510000377,53485.60485504001
2023-04-27,10:56:10.000,117,11066534,12885,0,1682592969,13048.421369609998,141.8587359900048,53485.66773912
2023-04-27,10:56:11.000,117,11066531,12685,0,1682592970,13049.175836329996,141.0551351699978,53485.730623200005
2023-04-27,10:56:12.000,117,11066521,12605,0,1682592971,13049.593487550002,140.41366433999792,53485.779533040004
2023-04-27,10:56:13.000,117,11066583,12605,0,1682592972,13049.755158989989,139.82858655000018,53485.93324968
2023-04-27,10:56:14.000,117,11066556,13045,0,1682592973,13049.512651830002,139.532523089998,53485.95421104
2023-04-27,10:56:15.000,117,11066538,12645,0,1682592974,13048.832284519995,139.55367048000335,53485.87735272
2023-04-27,10:56:16.000,117,11066528,12925,0,1682592975,13047.875728499996,139.51137569999992,53485.898314080005
2023-04-27,10:56:17.000,117,11066553,13085,0,1682592976,13047.026953439992,139.3985896200029,53485.74459744001
2023-04-27,10:56:18.000,117,11066528,12725,0,1682592977,13046.373531369994,139.39154049000354,53485.5908808
2023-04-27,10:56:19.000,117,11066568,12765,0,1682592978,13046.009770629993,139.47613005000312,53485.42318992
2023-04-27,10:56:20.000,117,11066584,12765,0,1682592979,13046.043452179998,139.5959652599995,53485.24851192001
2023-04-27,10:56:21.000,117,11066505,12565,0,1682592980,13046.36005874999,139.51842482999928,53485.15069224001
2023-04-27,10:56:22.000,117,11066535,12605,0,1682592981,13046.56214804999,139.27170527999988,53485.08780816
2023-04-27,10:56:23.000,117,11066518,12605,0,1682592982,13046.5284665,138.96154355999897,53484.96902712
2023-04-27,10:56:24.000,117,11066541,12965,0,1682592983,13046.29943195999,138.98974008000368,53484.91313016001
2023-04-27,10:56:25.000,117,11066531,12685,0,1682592984,13045.854835500002,139.51137569999992,53484.773387760004
2023-04-27,10:56:26.000,117,11066560,12965,0,1682592985,13045.53149262,139.94137263000448,53484.68954232
2023-04-27,10:56:27.000,117,11066560,12765,0,1682592986,13045.46412951999,140.24448521999875,53484.59870976001
2023-04-27,10:56:28.000,117,11066508,12885,0,1682592987,13045.875044430002,140.32907477999834,53484.507877200005
2023-04-27,10:56:29.000,117,11066511,12765,0,1682592988,13046.636247459996,140.54054868000094,53484.44499312
2023-04-27,10:56:30.000,117,11066502,13045,0,1682592989,13047.437868349989,140.90005431000463,53484.38210904001
2023-04-27,10:56:31.000,117,11066511,12565,0,1682592990,13047.84204694999,141.28070732999913,53484.43101888001
2023-04-27,10:56:32.000,117,11066547,12805,0,1682592991,13047.714057059995,141.45693557999766,53484.458967360006
2023-04-27,10:56:33.000,117,11066509,12685,0,1682592992,13047.485022519999,141.4005425400028,53484.42403176
2023-04-27,10:56:34.000,117,11066540,12725,0,1682592993,13047.56585824,141.18201951000083,53484.4729416
2023-04-27,10:56:35.000,117,11066570,12805,0,1682592994,13047.633221339995,140.91415257000335,53484.52185144
2023-04-27,10:56:36.000,117,11066550,12845,0,1682592995,13047.404186799999,141.12562646999868,53484.57774840001
2023-04-27,10:56:37.000,117,11066543,12765,0,1682592996,13047.525440379999,141.21021602999826,53484.71050368
2023-04-27,10:56:38.000,117,11066513,12805,0,1682592997,13047.70058443999,140.88595604999864,53484.7524264
2023-04-27,10:56:39.000,117,11066571,12605,0,1682592998,13047.78142015999,140.27268174000346,53484.843258960005
2023-04-27,10:56:40.000,117,11066530,12685,0,1682592999,13047.82857433,139.80039003000275,53484.843258960005
2023-04-27,10:56:41.000,117,11066505,12925,0,1682593000,13047.532176689994,139.56776874000207,53484.8222976
2023-04-27,10:56:42.000,117,11066542,12885,0,1682593001,13047.141470709998,139.27875440999924,53484.8572332
2023-04-27,10:56:43.000,117,11066471,12765,0,1682593002,13047.033689750002,139.07432964000327,53484.8572332
2023-04-27,10:56:44.000,117,11066559,12685,0,1682593003,13047.303142149998,138.9756418199977,53484.83627184001
2023-04-27,10:56:45.000,117,11066553,12725,0,1682593004,13047.613012409995,138.80646269999852,53484.88518168001
2023-04-27,10:56:46.000,117,11066544,12805,0,1682593005,13047.6062761,138.50335011000425,53484.87120744
2023-04-27,10:56:47.000,117,11066501,12885,0,1682593006,13047.397450489989,138.30597447000036,53484.86422032001
2023-04-27,10:56:48.000,117,11066557,12645,0,1682593007,13046.831600450001,138.47515358999954,53484.85024608
2023-04-27,10:56:49.000,117,11066537,12605,0,1682593008,13046.34658613,138.81351182999788,53484.78736200001
2023-04-27,10:56:50.000,117,11066503,13005,0,1682593009,13046.171442069994,138.78531531000044,53484.68954232
2023-04-27,10:56:51.000,117,11066554,12805,0,1682593010,13046.48804864,138.78531531000044,53484.71050368
2023-04-27,10:56:52.000,117,11066528,12725,0,1682593011,13046.60930222,138.9403961700009,53484.5428128
2023-04-27,10:56:53.000,117,11066545,12925,0,1682593012,13046.64298376999,138.77826618000108,53484.59870976001
2023-04-27,10:56:54.000,117,11066531,12685,0,1682593013,13046.60930222,138.3835149000006,53484.46595448
2023-04-27,10:56:55.000,117,11066541,12805,0,1682593014,13046.44089446999,137.77728972000477,53484.389096160005
2023-04-27,10:56:56.000,117,11066515,12525,0,1682593015,13046.373531369994,137.07237672000338,53484.26332800001
2023-04-27,10:56:57.000,117,11066512,13085,0,1682593016,13046.54193911999,136.62123240000074,53484.16550832001
2023-04-27,10:56:58.000,117,11066527,13205,0,1682593017,13046.62951115,136.76926413000183,53484.004804560005
2023-04-27,10:56:59.000,117,11066529,12565,0,1682593018,13046.555411739995,137.05122932999802,53483.906984880006
2023-04-27,10:57:00.000,117,11066509,12805,0,1682593019,13046.575620669995,137.19221192999976,53483.79519096
2023-04-27,10:57:01.000,117,11066553,12525,0,1682593020,13046.696874249996,137.3684401799983,53483.74628112
2023-04-27,10:57:02.000,117,11066561,12645,0,1682593021,13046.905699859992,137.38253844000428,53483.599551600004
2023-04-27,10:57:03.000,117,11066547,12605,0,1682593022,13047.101052849997,136.9736888999978,53483.5296804
2023-04-27,10:57:04.000,117,11066514,12765,0,1682593023,13047.047162369992,136.50139719000435,53483.36198952
2023-04-27,10:57:05.000,117,11066487,12805,0,1682593024,13046.986535579992,136.2828741600024,53483.20128576
2023-04-27,10:57:06.000,117,11066547,12885,0,1682593025,13046.831600450001,136.41680763000477,53483.01263352
2023-04-27,10:57:07.000,117,11066528,12925,0,1682593026,13046.575620669995,136.70582196000032,53482.782058560006
2023-04-27,10:57:08.000,117,11066519,12885,0,1682593027,13046.38026767999,137.1851628000004,53482.593406320004
2023-04-27,10:57:09.000,117,11066550,13005,0,1682593028,13045.800945019997,138.10859883000376,53482.39077984001
2023-04-27,10:57:10.000,117,11066533,12725,0,1682593029,13045.53149262,138.8205609600045,53482.209114720004
2023-04-27,10:57:11.000,117,11066556,12485,0,1682593030,13045.235094979995,139.11662441999943,53482.111295040006
2023-04-27,10:57:12.000,117,11066529,12965,0,1682593031,13044.655772320002,138.93334704000154,53481.873732960004
2023-04-27,10:57:13.000,117,11066589,12885,0,1682593032,13044.06971335,138.63023445,53481.727003440006
2023-04-27,10:57:14.000,117,11066552,12765,0,1682593033,13043.759843089989,138.3341709899978,53481.48245424001
2023-04-27,10:57:15.000,117,11066515,12485,0,1682593034,13043.497127000002,138.12974622000183,53481.38463456001
2023-04-27,10:57:16.000,117,11066548,12685,0,1682593035,13043.227674599992,138.07335317999969,53481.18200808
2023-04-27,10:57:17.000,117,11066538,12845,0,1682593036,13043.193993050001,138.0874514399984,53481.04226568
2023-04-27,10:57:18.000,117,11066542,12645,0,1682593037,13043.167047809991,138.15794273999927,53480.86060056001
2023-04-27,10:57:19.000,117,11066531,12845,0,1682593038,13043.059266849996,137.91827231999923,53480.7348324
2023-04-27,10:57:20.000,117,11066524,12765,0,1682593039,13042.958222199995,137.57286495000153,53480.62303848001
2023-04-27,10:57:21.000,117,11066527,12725,0,1682593040,13042.601197769989,137.36139104999893,53480.47630896001
2023-04-27,10:57:22.000,117,11066546,12925,0,1682593041,13042.129656069992,137.3684401799983,53480.37150216
2023-04-27,10:57:23.000,117,11066518,12805,0,1682593042,13041.947775699991,137.26975235999998,53480.196824160004
2023-04-27,10:57:24.000,117,11066538,12685,0,1682593043,13041.947775699991,137.1499171500036,53479.93830072
2023-04-27,10:57:25.000,117,11066541,12645,0,1682593044,13042.136392380002,136.91729586000292,53479.931313600006
2023-04-27,10:57:26.000,117,11066522,12845,0,1682593045,13042.520362049989,136.94549238000036,53479.81951968
2023-04-27,10:57:27.000,117,11066532,12685,0,1682593046,13043.00537636999,136.91729586000292,53479.8265068
2023-04-27,10:57:28.000,117,11066519,12645,0,1682593047,13043.402818659997,136.63533065999945,53479.72868712
2023-04-27,10:57:29.000,117,11066531,12685,0,1682593048,13043.658798439988,136.00795808999828,53479.72868712
2023-04-27,10:57:30.000,117,11066564,12965,0,1682593049,13043.854151429994,135.4933716000014,53479.65881592
2023-04-27,10:57:31.000,117,11066537,12525,0,1682593050,13043.94845977,135.52156811999885,53479.60990608
2023-04-27,10:57:32.000,117,11066562,12645,0,1682593051,13043.934987149994,135.704845500004,53479.51907352001
2023-04-27,10:57:33.000,117,11066517,12685,0,1682593052,13043.786788329999,135.76828766999824,53479.477150800005
2023-04-27,10:57:34.000,117,11066536,12805,0,1682593053,13043.625116889998,135.8246807100004,53479.38631824
2023-04-27,10:57:35.000,117,11066570,12725,0,1682593054,13043.551017479993,136.12779330000194,53479.29548568
2023-04-27,10:57:36.000,117,11066514,12845,0,1682593055,13043.544281169998,136.68467457000224,53479.23260160001
2023-04-27,10:57:37.000,117,11066538,12645,0,1682593056,13043.577962719988,137.29089974999806,53479.16971752
2023-04-27,10:57:38.000,117,11066537,12885,0,1682593057,13043.537544860003,138.03105840000353,53479.07888496
2023-04-27,10:57:39.000,117,11066543,12845,0,1682593058,13043.126629949991,138.6090870600019,53479.00202664
2023-04-27,10:57:40.000,117,11066509,12645,0,1682593059,13042.628143009999,138.68662749000214,53478.9531168
2023-04-27,10:57:41.000,117,11066560,12565,0,1682593060,13042.143128689997,138.4963009800049,53478.83433576
2023-04-27,10:57:42.000,117,11066572,12725,0,1682593061,13041.900621529996,138.29187621000165,53478.91119408
2023-04-27,10:57:43.000,117,11066554,12685,0,1682593062,13041.927566769991,138.15794273999927,53478.82036152
2023-04-27,10:57:44.000,117,11066577,12845,0,1682593063,13041.981457249996,138.0522057900016,53478.757477440005
2023-04-27,10:57:45.000,117,11066571,12965,0,1682593064,13042.015138800001,138.0169601400048,53478.66664488
2023-04-27,10:57:46.000,117,11066494,12685,0,1682593065,13042.143128689997,138.22138491000078,53478.68061912001
2023-04-27,10:57:47.000,117,11066514,12765,0,1682593066,13041.887148909991,138.6090870600019,53478.52690248
2023-04-27,10:57:48.000,117,11066512,12685,0,1682593067,13041.50991555,139.09547703000135,53478.540876720006
2023-04-27,10:57:49.000,117,11066543,12725,0,1682593068,13040.843020859997,139.44088439999905,53478.51292824001
2023-04-27,10:57:50.000,117,11066525,12885,0,1682593069,13040.081817829989,139.42678614000033,53478.39414720001
2023-04-27,10:57:51.000,117,11066544,12885,0,1682593070,13039.556385650001,138.8558066100013,53478.31030176
2023-04-27,10:57:52.000,117,11066539,12845,0,1682593071,13039.30714217999,138.298925340001,53478.19152072
2023-04-27,10:57:53.000,117,11066546,12445,0,1682593072,13039.37450528,137.86187928000436,53478.149597999996
2023-04-27,10:57:54.000,117,11066543,12525,0,1682593073,13039.556385650001,137.4812262600026,53477.95395864
2023-04-27,10:57:55.000,117,11066534,12565,0,1682593074,13039.637221370001,137.22040845000447,53477.94697152
2023-04-27,10:57:56.000,117,11066518,12645,0,1682593075,13039.994245799993,137.01598368000123,53477.88408744
2023-04-27,10:57:57.000,117,11066543,12845,0,1682593076,13040.580304769996,136.80450977999863,53477.80722912
2023-04-27,10:57:58.000,117,11066531,12725,0,1682593077,13040.917120270002,136.938443250001,53477.7303708
2023-04-27,10:57:59.000,117,11066518,12965,0,1682593078,13040.768921449991,137.65745451000112,53477.68844808
2023-04-27,10:58:00.000,117,11066488,12605,0,1682593079,13040.128971999999,138.3835149000006,53477.52774432001
2023-04-27,10:58:01.000,117,11066545,12805,0,1682593080,13039.22630645999,139.20826310999837,53477.48582160001
2023-04-27,10:58:02.000,117,11066506,12645,0,1682593081,13038.572884389992,139.50432657000056,53477.40896328001
2023-04-27,10:58:03.000,117,11066559,12685,0,1682593082,13038.242805199996,138.94744530000025,53477.33210496
2023-04-27,10:58:04.000,117,11066555,12965,0,1682593083,13038.492048669992,138.12269709000248,53477.29018224001
2023-04-27,10:58:05.000,117,11066540,12645,0,1682593084,13039.11178919,137.27680148999934,53477.25524664
2023-04-27,10:58:06.000,117,11066551,12765,0,1682593085,13039.832574359993,136.8890993399982,53477.22729816
2023-04-27,10:58:07.000,117,11066539,12885,0,1682593086,13040.40516070999,137.00893455000187,53477.311143599996
2023-04-27,10:58:08.000,117,11066504,12645,0,1682593087,13040.950801819992,136.94549238000036,53477.26223376
2023-04-27,10:58:09.000,117,11066488,12725,0,1682593088,13041.072055399993,136.67057631000353,53477.297169360005
2023-04-27,10:58:10.000,117,11066512,12565,0,1682593089,13040.910383959992,136.37451285000134,53477.26922088001
2023-04-27,10:58:11.000,117,11066540,12645,0,1682593090,13040.560095839995,136.12779330000194,53477.464860240005
2023-04-27,10:58:12.000,117,11066517,12765,0,1682593091,13040.560095839995,135.59910854999907,53477.47184736
2023-04-27,10:58:13.000,117,11066546,12845,0,1682593092,13040.937329200002,135.16206249000243,53477.68844808
2023-04-27,10:58:14.000,117,11066541,12565,0,1682593093,13041.328035179999,135.1832098800005,53477.79325488001
2023-04-27,10:58:15.000,117,11066543,12765,0,1682593094,13041.72547746999,135.40173291000247,53477.9050488
2023-04-27,10:58:16.000,117,11066523,12605,0,1682593095,13042.069029279992,135.93041765999806,53477.99588136
2023-04-27,10:58:17.000,117,11066464,12645,0,1682593096,13042.264382269997,136.24057937999896,53478.0447912
2023-04-27,10:58:18.000,117,11066518,12725,0,1682593097,13042.143128689997,136.60713414000202,53478.086713920005
2023-04-27,10:58:19.000,117,11066551,12805,0,1682593098,13041.77263164,137.2979488800047,53478.15658512001
2023-04-27,10:58:20.000,117,11066485,12565,0,1682593099,13041.361716729989,137.8054862400022,53478.17754648001
2023-04-27,10:58:21.000,117,11066521,12765,0,1682593100,13041.368453039999,137.7067984200039,53478.2893404
2023-04-27,10:58:22.000,117,11066487,12965,0,1682593101,13041.637905439995,137.396636700003,53478.38017296
2023-04-27,10:58:23.000,117,11066529,12925,0,1682593102,13041.83325843,136.98073803000443,53478.49196688001
2023-04-27,10:58:24.000,117,11066543,12725,0,1682593103,13041.89388522,136.5930358800033,53478.56183808001
2023-04-27,10:58:25.000,117,11066527,12885,0,1682593104,13042.035347730001,136.38861111000006,53478.61773504
2023-04-27,10:58:26.000,117,11066537,12965,0,1682593105,13042.237437030002,136.5084463200037,53478.64568352
2023-04-27,10:58:27.000,117,11066497,12845,0,1682593106,13042.439526329988,136.6564780500048,53478.66664488
2023-04-27,10:58:28.000,117,11066501,12605,0,1682593107,13042.62140669999,136.89614847000485,53478.7435032
2023-04-27,10:58:29.000,117,11066478,12605,0,1682593108,13042.76960552,136.8397554300027,53478.77145168
2023-04-27,10:58:30.000,117,11066536,12765,0,1682593109,13042.80328706999,136.50139719000435,53478.77843880001
2023-04-27,10:58:31.000,117,11066533,12685,0,1682593110,13042.98516743999,135.86697549000382,53478.855297120004
2023-04-27,10:58:32.000,117,11066507,12605,0,1682593111,13043.119893639996,135.1479642300037,53478.93215544
2023-04-27,10:58:33.000,117,11066523,12605,0,1682593112,13043.362400799997,134.76026208000258,53478.93914256
2023-04-27,10:58:34.000,117,11066564,12725,0,1682593113,13043.571226409993,134.8730481599996,53479.01600088001
2023-04-27,10:58:35.000,117,11066498,12725,0,1682593114,13043.786788329999,134.90829381000367,53479.043949360006
2023-04-27,10:58:36.000,117,11066547,12685,0,1682593115,13044.21117586,135.12681683999836,53479.10683344
2023-04-27,10:58:37.000,117,11066539,12565,0,1682593116,13044.433474090001,135.75418940999953,53479.22561448
2023-04-27,10:58:38.000,117,11066520,12765,0,1682593117,13044.18423061999,136.57188848999795,53479.2675372
2023-04-27,10:58:39.000,117,11066534,12645,0,1682593118,13043.692479989993,137.07942585000274,53479.41426672
2023-04-27,10:58:40.000,117,11066554,12605,0,1682593119,13043.483654379997,137.1005732400008,53479.46317656
2023-04-27,10:58:41.000,117,11066499,12605,0,1682593120,13043.719425229989,136.68467457000224,53479.644841680005
2023-04-27,10:58:42.000,117,11066509,12765,0,1682593121,13044.11013121,136.35336546000326,53479.68676440001
2023-04-27,10:58:43.000,117,11066471,12765,0,1682593122,13044.473891950001,136.25467763999768,53479.84746816
2023-04-27,10:58:44.000,117,11066512,12645,0,1682593123,13044.965642579999,136.40270936999877,53479.95926208
2023-04-27,10:58:45.000,117,11066490,12925,0,1682593124,13045.55170155,136.53664284000115,53480.099004480006
2023-04-27,10:58:46.000,117,11066516,12845,0,1682593125,13045.901989669997,136.89614847000485,53480.20381128
2023-04-27,10:58:47.000,117,11066524,12645,0,1682593126,13045.827890259992,137.7420440700007,53480.30163096
2023-04-27,10:58:48.000,117,11066547,12645,0,1682593127,13045.720109299997,138.32712185999844,53480.25970824001
2023-04-27,10:58:49.000,117,11066544,12845,0,1682593128,13045.713372990002,138.22138491000078,53480.385476400006
2023-04-27,10:58:50.000,117,11066533,12605,0,1682593129,13045.827890259992,137.7067984200039,53480.47630896001
2023-04-27,10:58:51.000,117,11066520,12805,0,1682593130,13045.928934909993,137.26975235999998,53480.4902832
2023-04-27,10:58:52.000,117,11066555,12805,0,1682593131,13045.962616459998,136.83270630000334,53480.57412864001
2023-04-27,10:58:53.000,117,11066524,12685,0,1682593132,13046.144496829998,136.4309058900035,53480.70688392
2023-04-27,10:58:54.000,117,11066540,12765,0,1682593133,13046.27922302999,136.14189156000066,53480.78374224
2023-04-27,10:58:55.000,117,11066527,12765,0,1682593134,13046.50152125999,136.15598981999938,53480.769768000006
2023-04-27,10:58:56.000,117,11066553,12885,0,1682593135,13046.54193911999,136.39566023999942,53480.818677840005
2023-04-27,10:58:57.000,117,11066583,13085,0,1682593136,13046.58909329,136.7904115199999,53480.88156192001
2023-04-27,10:58:58.000,117,11066532,12805,0,1682593137,13046.777709969996,137.25565410000127,53480.83963920001
2023-04-27,10:58:59.000,117,11066542,12645,0,1682593138,13046.979799269997,137.48827539000195,53480.888549040006
2023-04-27,10:59:00.000,117,11066528,12765,0,1682593139,13046.973062960002,137.4812262600026,53480.937458880006
2023-04-27,10:59:01.000,117,11066536,12645,0,1682593140,13046.851809380001,137.2838506199987,53481.00034296
2023-04-27,10:59:02.000,117,11066498,12765,0,1682593141,13046.66319269999,137.0230328100006,53481.0143172
2023-04-27,10:59:03.000,117,11066522,12805,0,1682593142,13046.555411739995,136.91729586000292,53480.97938160001
2023-04-27,10:59:04.000,117,11066482,13005,0,1682593143,13046.56214804999,137.07942585000274,53480.95143312
2023-04-27,10:59:05.000,117,11066490,13045,0,1682593144,13047.047162369992,137.44598060999851,53480.97239448
2023-04-27,10:59:06.000,117,11066505,13045,0,1682593145,13047.82857433,138.12974622000183,53480.944446
2023-04-27,10:59:07.000,117,11066518,12685,0,1682593146,13048.508941639993,138.8205609600045,53481.035278560004
2023-04-27,10:59:08.000,117,11066527,12605,0,1682593147,13048.852493449995,139.32104919000267,53481.14008536
2023-04-27,10:59:09.000,117,11066534,13045,0,1682593148,13049.00742858,139.50432657000056,53481.26585352001
2023-04-27,10:59:10.000,117,11066498,12765,0,1682593149,13048.84575714,139.32104919000267,53481.48245424001
2023-04-27,10:59:11.000,117,11066498,12805,0,1682593150,13048.475260089988,138.88400312999875,53481.62219664
2023-04-27,10:59:12.000,117,11066562,13165,0,1682593151,13047.68711182,138.51744837000297,53481.69206784
2023-04-27,10:59:13.000,117,11066486,12685,0,1682593152,13047.255987979988,138.22138491000078,53481.727003440006
2023-04-27,10:59:14.000,117,11066514,12885,0,1682593153,13047.215570119988,138.2002375200027,53481.81084888
2023-04-27,10:59:15.000,117,11066493,12925,0,1682593154,13047.343560009998,138.19318839000334,53481.83879736
2023-04-27,10:59:16.000,117,11066483,12725,0,1682593155,13047.458077279989,138.22843404000014,53481.992514000005
2023-04-27,10:59:17.000,117,11066534,12565,0,1682593156,13047.53891299999,138.07335317999969,53482.090333680004
2023-04-27,10:59:18.000,117,11066561,12645,0,1682593157,13047.78142015999,137.72089668000262,53482.20212760001
2023-04-27,10:59:19.000,117,11066511,12845,0,1682593158,13048.333797580002,137.50942278000002,53482.35584424
2023-04-27,10:59:20.000,117,11066559,12765,0,1682593159,13048.96701072,137.62925799000368,53482.50257376
2023-04-27,10:59:21.000,117,11066550,12885,0,1682593160,13049.573278620002,138.02400927000417,53482.64231616
2023-04-27,10:59:22.000,117,11066507,12765,0,1682593161,13049.849467329994,138.19318839000334,53482.89385248001
2023-04-27,10:59:23.000,117,11066528,12645,0,1682593162,13049.93703935999,138.15794273999927,53483.096478960004
2023-04-27,10:59:24.000,117,11066545,12605,0,1682593163,13049.889885189994,138.19318839000334,53483.31307968
2023-04-27,10:59:25.000,117,11066527,12805,0,1682593164,13050.15933758999,138.20728665000206,53483.550641760005
2023-04-27,10:59:26.000,117,11066555,12885,0,1682593165,13050.428789990001,138.19318839000334,53483.81615232
2023-04-27,10:59:27.000,117,11066574,12685,0,1682593166,13050.752132870002,138.1015497000044,53483.97685608001
2023-04-27,10:59:28.000,117,11066526,12885,0,1682593167,13051.19672932999,137.77728972000477,53484.20743104
2023-04-27,10:59:29.000,117,11066554,12725,0,1682593168,13051.688479960001,137.57286495000153,53484.37512192
2023-04-27,10:59:30.000,117,11066547,12805,0,1682593169,13051.951196050002,137.8054862400022,53484.61967112001
2023-04-27,10:59:31.000,117,11066550,12885,0,1682593170,13051.816469849997,138.16499186999863,53484.75941352
2023-04-27,10:59:32.000,117,11066536,12605,0,1682593171,13051.412291249995,138.34122012000444,53484.86422032001
2023-04-27,10:59:33.000,117,11066528,12645,0,1682593172,13051.035057889989,138.5456448900004,53485.02492408
2023-04-27,10:59:34.000,117,11066519,12765,0,1682593173,13050.893595379988,138.70072575000086,53485.12274376001
2023-04-27,10:59:35.000,117,11066505,12725,0,1682593174,13050.987903719993,138.88400312999875,53485.25549904
2023-04-27,10:59:36.000,117,11066518,12565,0,1682593175,13051.29777397999,139.04613311999856,53485.36030584
2023-04-27,10:59:37.000,117,11066555,12925,0,1682593176,13051.688479960001,139.35629483999946,53485.562932320005
2023-04-27,10:59:38.000,117,11066506,12765,0,1682593177,13052.032031770003,139.659407430001,53485.70966184
2023-04-27,10:59:39.000,117,11066553,12605,0,1682593178,13052.126340109993,139.9554708900032,53485.82145576001
2023-04-27,10:59:40.000,117,11066526,12565,0,1682593179,13051.870360330002,140.2021904400026,53485.93324968
2023-04-27,10:59:41.000,117,11066537,12765,0,1682593180,13051.2438835,140.27973087000282,53486.08696632001
2023-04-27,10:59:42.000,117,11066561,12605,0,1682593181,13050.550043570001,140.06825697000022,53486.17081176
2023-04-27,10:59:43.000,117,11066499,12885,0,1682593182,13049.883148879999,139.5959652599995,53486.21273448
2023-04-27,10:59:44.000,117,11066506,12885,0,1682593183,13049.445288729992,138.96154355999897,53486.32452840001
2023-04-27,10:59:45.000,117,11066532,12565,0,1682593184,13049.539597069997,138.68662749000214,53486.26863144
2023-04-27,10:59:46.000,117,11066530,12885,0,1682593185,13049.835994709989,138.58793967000383,53486.27561856001
2023-04-27,10:59:47.000,117,11066484,12845,0,1682593186,13050.15933758999,138.72187313999893,53486.36645112
2023-04-27,10:59:48.000,117,11066471,12725,0,1682593187,13050.34795427,139.19416484999965,53486.352476880005
2023-04-27,10:59:49.000,117,11066551,12805,0,1682593188,13050.253645929995,139.71580047000316,53486.58305184001
2023-04-27,10:59:50.000,117,11066516,12485,0,1682593189,13050.071765559995,140.01186392999807,53486.75772984001
2023-04-27,10:59:51.000,117,11066499,12885,0,1682593190,13049.842731019999,140.0048147999987,53486.89048512
2023-04-27,10:59:52.000,117,11066547,12845,0,1682593191,13049.566542309993,139.8567830700049,53486.96734344001
2023-04-27,10:59:53.000,117,11066485,12725,0,1682593192,13049.452025040002,139.67350568999973,53487.10009872
2023-04-27,10:59:54.000,117,11066543,13005,0,1682593193,13049.317298839997,139.2999018000046,53487.21887976
2023-04-27,10:59:55.000,117,11066546,12845,0,1682593194,13049.256672049996,139.01793660000112,53487.32368656
2023-04-27,10:59:56.000,117,11066510,12885,0,1682593195,13049.04111012999,138.67252923000342,53487.44945472001
2023-04-27,10:59:57.000,117,11066499,12805,0,1682593196,13048.75818510999,138.48925184999825,53487.51932592001
2023-04-27,10:59:58.000,117,11066510,12605,0,1682593197,13048.502205329998,138.57384140999784,53487.54727440001
2023-04-27,10:59:59.000,117,11066528,12685,0,1682593198,13048.158653519997,139.10957529000007,53487.477403200006
2023-04-27,11:00:00.000,117,11066549,12725,0,1682593199,13047.613012409995,139.46908092000376,53487.50535168
2023-04-27,11:00:01.000,117,11066542,12845,0,1682593200,13047.161679639998,139.49022831000184,53487.421506239996
2023-04-27,11:00:02.000,117,11066508,12765,0,1682593201,13047.013480820002,139.05318224999792,53487.40054488001
2023-04-27,11:00:03.000,117,11066515,12685,0,1682593202,13046.993271890002,138.63023445,53487.358622160005
2023-04-27,11:00:04.000,117,11066529,12565,0,1682593203,13047.013480820002,138.36941664000187,53487.288750960004
2023-04-27,11:00:05.000,117,11066543,12925,0,1682593204,13047.033689750002,138.35531838000315,53487.34464792
2023-04-27,11:00:06.000,117,11066520,12685,0,1682593205,13046.791182590001,138.58793967000383,53487.26080248001
2023-04-27,11:00:07.000,117,11066509,12805,0,1682593206,13046.595829599995,138.8910522599981,53487.20490552
2023-04-27,11:00:08.000,117,11066511,12765,0,1682593207,13046.62277483999,138.8910522599981,53487.121060080004
2023-04-27,11:00:09.000,117,11066531,12885,0,1682593208,13046.744028419991,138.86285574000067,53487.09311160001
2023-04-27,11:00:10.000,117,11066499,12765,0,1682593209,13046.717083179996,138.96859268999833,53487.13503432001
2023-04-27,11:00:11.000,117,11066512,12605,0,1682593210,13046.60256590999,138.96154355999897,53487.18394416001
2023-04-27,11:00:12.000,117,11066534,12965,0,1682593211,13046.744028419991,138.96154355999897,53487.36560928
2023-04-27,11:00:13.000,117,11066528,12845,0,1682593212,13046.858545689996,139.1871157200003,53487.43548048
2023-04-27,11:00:14.000,117,11066545,12845,0,1682593213,13046.764237349991,139.5607196100027,53487.48439032
2023-04-27,11:00:15.000,117,11066559,13045,0,1682593214,13046.575620669995,139.96252002000256,53487.51932592001
2023-04-27,11:00:16.000,117,11066540,12885,0,1682593215,13046.42068553999,140.28678000000218,53487.624132720004
2023-04-27,11:00:17.000,117,11066503,12725,0,1682593216,13046.42742185,140.3008782600009,53487.66605544001
2023-04-27,11:00:18.000,117,11066521,12805,0,1682593217,13046.40721292,139.89907785000105,53487.756887999996
2023-04-27,11:00:19.000,117,11066496,12565,0,1682593218,13046.232068859994,139.2505578900018,53487.80579784001
2023-04-27,11:00:20.000,117,11066525,12525,0,1682593219,13046.3263772,138.86285574000067,53487.8267592
2023-04-27,11:00:21.000,117,11066550,12885,0,1682593220,13046.64298376999,138.8417083500026,53487.84772056
2023-04-27,11:00:22.000,117,11066532,12845,0,1682593221,13046.872018310001,139.04613311999856,53487.861694800005
2023-04-27,11:00:23.000,117,11066518,12565,0,1682593222,13046.818127829996,139.55367048000335,53487.694003920005
2023-04-27,11:00:24.000,117,11066520,12365,0,1682593223,13046.514993879995,140.117600880003,53487.624132720004
2023-04-27,11:00:25.000,117,11066544,12885,0,1682593224,13046.083870039998,140.50530303000414,53487.49836456001
2023-04-27,11:00:26.000,117,11066512,12925,0,1682593225,13045.834626570002,140.7943173599997,53487.30272520001
2023-04-27,11:00:27.000,117,11066553,12965,0,1682593226,13045.821153949997,140.93529996000143,53487.26080248001
2023-04-27,11:00:28.000,117,11066474,12685,0,1682593227,13045.861571809997,140.88595604999864,53487.10708584
2023-04-27,11:00:29.000,117,11066533,12485,0,1682593228,13045.814417640002,140.61808911000116,53487.00227904
2023-04-27,11:00:30.000,117,11066495,12805,0,1682593229,13045.942407529998,140.0894043599983,53487.1280472
2023-04-27,11:00:31.000,117,11066502,12965,0,1682593230,13046.110815279993,139.72284960000252,53487.07913736
2023-04-27,11:00:32.000,117,11066484,12645,0,1682593231,13045.955880150002,139.58186700000078,53487.16996992
2023-04-27,11:00:33.000,117,11066537,12605,0,1682593232,13045.457393209996,139.82153742000082,53487.17695704
2023-04-27,11:00:34.000,117,11066555,12845,0,1682593233,13044.905015789998,140.41366433999792,53487.22586688
2023-04-27,11:00:35.000,117,11066534,12965,0,1682593234,13044.406528849991,140.81546474999777,53487.23285400001
2023-04-27,11:00:36.000,117,11066524,12605,0,1682593235,13044.11013121,140.9423490900008,53487.288750960004
2023-04-27,11:00:37.000,117,11066502,12845,0,1682593236,13044.02255917999,140.58989259000373,53487.358622160005
2023-04-27,11:00:38.000,117,11066525,12725,0,1682593237,13044.21117586,140.09645348999766,53487.407532000005
2023-04-27,11:00:39.000,117,11066469,12965,0,1682593238,13044.615354460002,139.73694786000124,53487.42849336001
2023-04-27,11:00:40.000,117,11066540,13045,0,1682593239,13045.12057770999,139.70170221000444,53487.575222880005
2023-04-27,11:00:41.000,117,11066572,12725,0,1682593240,13045.699900369997,139.94842176000384,53487.589197119996
2023-04-27,11:00:42.000,117,11066486,12685,0,1682593241,13046.178178379989,140.0894043599983,53487.66605544001
2023-04-27,11:00:43.000,117,11066535,12685,0,1682593242,13046.68340162999,140.32202564999898,53487.84772056
2023-04-27,11:00:44.000,117,11066544,12685,0,1682593243,13047.336823699989,140.81546474999777,53488.0363728
2023-04-27,11:00:45.000,117,11066521,12685,0,1682593244,13047.88246480999,141.0551351699978,53488.19008944001
2023-04-27,11:00:46.000,117,11066471,12805,0,1682593245,13048.199071379997,140.99169300000358,53488.30188336
2023-04-27,11:00:47.000,117,11066525,12725,0,1682593246,13048.226016619992,140.9564473499995,53488.483548480006
2023-04-27,11:00:48.000,117,11066551,12845,0,1682593247,13047.70732075,140.9423490900008,53488.581368160005
2023-04-27,11:00:49.000,117,11066533,12605,0,1682593248,13046.966326649992,140.6744821500033,53488.74207192001
2023-04-27,11:00:50.000,117,11066541,12685,0,1682593249,13046.717083179996,140.01186392999807,53488.90277568
2023-04-27,11:00:51.000,117,11066508,12965,0,1682593250,13047.087580229992,139.3140000600033,53489.05649232001
2023-04-27,11:00:52.000,117,11066506,12845,0,1682593251,13047.633221339995,138.93334704000154,53489.16828624
2023-04-27,11:00:53.000,117,11066514,12845,0,1682593252,13047.996982079996,138.88400312999875,53489.32899
2023-04-27,11:00:54.000,117,11066507,12685,0,1682593253,13048.037399939996,139.27170527999988,53489.38488696
2023-04-27,11:00:55.000,117,11066549,12645,0,1682593254,13047.983509459991,139.83563567999954,53489.44777104
2023-04-27,11:00:56.000,117,11066551,12885,0,1682593255,13047.88246480999,140.18104305000452,53489.54559072
2023-04-27,11:00:57.000,117,11066552,12765,0,1682593256,13047.754474919995,139.99776566999935,53489.657384640006
2023-04-27,11:00:58.000,117,11066559,12605,0,1682593257,13047.673639199995,139.52547395999864,53489.755204320005
2023-04-27,11:00:59.000,117,11066533,12685,0,1682593258,13047.56585824,139.32104919000267,53489.79013992
2023-04-27,11:01:00.000,117,11066524,12965,0,1682593259,13047.68037550999,139.25760702000116,53489.89494672001
2023-04-27,11:01:01.000,117,11066558,12725,0,1682593260,13047.74100229999,139.11662441999943,53489.92988232
2023-04-27,11:01:02.000,117,11066524,12965,0,1682593261,13047.84204694999,139.11662441999943,53489.96481792001
2023-04-27,11:01:03.000,117,11066506,12845,0,1682593262,13048.111499350001,139.34219658000075,53489.992766400006
2023-04-27,11:01:04.000,117,11066543,13125,0,1682593263,13048.529150569993,139.55367048000335,53490.04866336
2023-04-27,11:01:05.000,117,11066496,12805,0,1682593264,13049.08152798999,139.75104611999996,53490.15347016001
2023-04-27,11:01:06.000,117,11066508,12605,0,1682593265,13049.418343489997,139.89907785000105,53490.209367120005
2023-04-27,11:01:07.000,117,11066474,13045,0,1682593266,13049.418343489997,140.0048147999987,53490.356096640004
2023-04-27,11:01:08.000,117,11066485,12685,0,1682593267,13049.290353600001,140.15989565999917,53490.425967840005
2023-04-27,11:01:09.000,117,11066496,12765,0,1682593268,13049.236463119996,140.25858348000475,53490.593658720005
2023-04-27,11:01:10.000,117,11066505,12965,0,1682593269,13049.142154779991,140.39251694999984,53490.58667160001
2023-04-27,11:01:11.000,117,11066538,12725,0,1682593270,13048.96701072,140.42071347000456,53490.61462008001
2023-04-27,11:01:12.000,117,11066546,12765,0,1682593271,13048.663876769999,140.66743302000395,53490.63558144001
2023-04-27,11:01:13.000,117,11066513,12685,0,1682593272,13048.508941639993,140.99874213000294,53490.64955568
2023-04-27,11:01:14.000,117,11066521,12685,0,1682593273,13048.461787469998,141.0410369099991,53490.642568560004
2023-04-27,11:01:15.000,117,11066489,12765,0,1682593274,13048.394424370003,140.65333475999796,53490.60064584
2023-04-27,11:01:16.000,117,11066532,12805,0,1682593275,13048.414633300003,140.4841556399988,53490.67051704
2023-04-27,11:01:17.000,117,11066505,12765,0,1682593276,13048.394424370003,140.32907477999834,53490.593658720005
2023-04-27,11:01:18.000,117,11066529,12725,0,1682593277,13048.252961860002,140.27973087000282,53490.56571024001
2023-04-27,11:01:19.000,117,11066523,12885,0,1682593278,13047.774683849995,140.52645042000222,53490.53077464
2023-04-27,11:01:20.000,117,11066527,12685,0,1682593279,13047.262724289998,141.04808603999845,53490.4818648
2023-04-27,11:01:21.000,117,11066562,12925,0,1682593280,13046.845073069991,141.33710037000128,53490.41898072001
2023-04-27,11:01:22.000,117,11066513,12565,0,1682593281,13046.54867543,141.22431429000426,53490.356096640004
2023-04-27,11:01:23.000,117,11066535,13005,0,1682593282,13046.48804864,141.1679212500021,53490.41898072001
2023-04-27,11:01:24.000,117,11066524,12685,0,1682593283,13046.56214804999,141.42168993000087,53490.43295496
2023-04-27,11:01:25.000,117,11066489,12605,0,1682593284,13046.36679506,141.73185165000177,53490.41898072001
2023-04-27,11:01:26.000,117,11066513,12525,0,1682593285,13045.962616459998,142.0913572799982,53490.425967840005
2023-04-27,11:01:27.000,117,11066498,12645,0,1682593286,13045.666218819992,142.4015189999991,53490.4119936
2023-04-27,11:01:28.000,117,11066538,12605,0,1682593287,13045.720109299997,142.6623368100045,53490.377058000005
2023-04-27,11:01:29.000,117,11066520,12845,0,1682593288,13046.205123619999,142.8103685399983,53490.38404512
2023-04-27,11:01:30.000,117,11066535,12725,0,1682593289,13046.696874249996,142.76807376000215,53490.3421224
2023-04-27,11:01:31.000,117,11066577,12645,0,1682593290,13047.134734400002,142.9231546200026,53490.425967840005
2023-04-27,11:01:32.000,117,11066571,12885,0,1682593291,13047.431132039994,143.17692330000136,53490.45391632
2023-04-27,11:01:33.000,117,11066477,12965,0,1682593292,13047.505231449999,143.36020067999925,53490.53077464
2023-04-27,11:01:34.000,117,11066518,12565,0,1682593293,13047.303142149998,143.40249546000268,53490.551736
2023-04-27,11:01:35.000,117,11066524,12645,0,1682593294,13047.053898680002,143.12757938999857,53490.663529920006
2023-04-27,11:01:36.000,117,11066502,12765,0,1682593295,13046.62277483999,142.76807376000215,53490.64955568
2023-04-27,11:01:37.000,117,11066507,12485,0,1682593296,13046.40721292,142.45791204000125,53490.73340112001
2023-04-27,11:01:38.000,117,11066544,12805,0,1682593297,13046.124287899998,142.38037161000102,53490.81724656
2023-04-27,11:01:39.000,117,11066506,12645,0,1682593298,13045.659482509996,142.267585530004,53490.74038824
2023-04-27,11:01:40.000,117,11066537,12845,0,1682593299,13045.416975349995,142.19004510000377,53490.726414
2023-04-27,11:01:41.000,117,11066513,12605,0,1682593300,13045.524756309991,142.27463466000336,53490.81724656
2023-04-27,11:01:42.000,117,11066512,12605,0,1682593301,13045.632537270001,142.52840334000211,53490.80327232001
2023-04-27,11:01:43.000,117,11066552,12805,0,1682593302,13045.753790850002,142.58479638000426,53490.80327232001
2023-04-27,11:01:44.000,117,11066521,12685,0,1682593303,13045.861571809997,142.4297155200038,53490.94301472
2023-04-27,11:01:45.000,117,11066509,12685,0,1682593304,13045.861571809997,142.04201337000268,53491.03384728
2023-04-27,11:01:46.000,117,11066527,12525,0,1682593305,13045.868308119992,141.61906557000475,53491.12467984
2023-04-27,11:01:47.000,117,11066520,12605,0,1682593306,13046.137760519989,141.19611776999955,53491.34826768
2023-04-27,11:01:48.000,117,11066497,12805,0,1682593307,13046.46783971,140.93529996000143,53491.47403584001
2023-04-27,11:01:49.000,117,11066524,12765,0,1682593308,13046.75076473,140.87185778999992,53491.66268808001
2023-04-27,11:01:50.000,117,11066554,12445,0,1682593309,13046.892227240001,141.06218430000445,53491.865314560004
2023-04-27,11:01:51.000,117,11066571,12805,0,1682593310,13047.101052849997,141.35119863,53492.03999256
2023-04-27,11:01:52.000,117,11066547,12845,0,1682593311,13047.107789159993,141.5344760099979,53492.19370920001
2023-04-27,11:01:53.000,117,11066504,12645,0,1682593312,13047.114525470002,141.93627641999774,53492.43127128001
2023-04-27,11:01:54.000,117,11066544,12765,0,1682593313,13047.222306429998,142.08430814999883,53492.66883336001
2023-04-27,11:01:55.000,117,11066485,12965,0,1682593314,13047.397450489989,141.85168685999815,53492.871459840004
2023-04-27,11:01:56.000,117,11066506,12565,0,1682593315,13047.47828620999,141.60496730999876,53493.11600904
2023-04-27,11:01:57.000,117,11066553,12925,0,1682593316,13047.437868349989,141.38644428000407,53493.374532480004
2023-04-27,11:01:58.000,117,11066527,12725,0,1682593317,13047.282933219998,141.22431429000426,53493.55619760001
2023-04-27,11:01:59.000,117,11066536,12885,0,1682593318,13047.249251669993,141.59086905000004,53493.709914240004
2023-04-27,11:02:00.000,117,11066582,12925,0,1682593319,13047.309878459993,142.03496424000332,53493.86363088
2023-04-27,11:02:01.000,117,11066530,12805,0,1682593320,13047.323351079998,142.24643813999865,53493.93350208
2023-04-27,11:02:02.000,117,11066520,12685,0,1682593321,13047.154943330002,142.39446986999974,53494.10119296
2023-04-27,11:02:03.000,117,11066524,12805,0,1682593322,13047.094316540002,142.29578205000143,53494.17106416
2023-04-27,11:02:04.000,117,11066515,12805,0,1682593323,13047.181888569998,142.12660293000226,53494.25490960001
2023-04-27,11:02:05.000,117,11066542,12885,0,1682593324,13047.431132039994,141.98562033000053,53494.36670352
2023-04-27,11:02:06.000,117,11066509,12685,0,1682593325,13047.491758829994,141.88693251000223,53494.45753608
2023-04-27,11:02:07.000,117,11066520,12925,0,1682593326,13047.511967759994,141.80234295000264,53494.569330000006
2023-04-27,11:02:08.000,117,11066537,12685,0,1682593327,13047.390714179994,141.7248025200024,53494.59727848
2023-04-27,11:02:09.000,117,11066485,12765,0,1682593328,13047.357032629989,141.97857120000117,53494.70208528
2023-04-27,11:02:10.000,117,11066563,12565,0,1682593329,13047.431132039994,142.4297155200038,53494.77195648
2023-04-27,11:02:11.000,117,11066505,12885,0,1682593330,13047.693848129995,142.75397550000343,53494.785930720005
2023-04-27,11:02:12.000,117,11066570,12725,0,1682593331,13047.84204694999,142.87381070999982,53494.883750400004
2023-04-27,11:02:13.000,117,11066524,12605,0,1682593332,13047.916146359996,142.8949580999979,53495.051441280004
2023-04-27,11:02:14.000,117,11066542,12845,0,1682593333,13048.044136249991,142.90200723000453,53495.14227384001
2023-04-27,11:02:15.000,117,11066502,12685,0,1682593334,13048.279907099997,142.95135114000004,53495.1981708
2023-04-27,11:02:16.000,117,11066526,12485,0,1682593335,13048.428105919993,142.97954766000476,53495.26105488001
2023-04-27,11:02:17.000,117,11066525,12605,0,1682593336,13048.73797617999,142.78217202000087,53495.39381016
2023-04-27,11:02:18.000,117,11066521,12885,0,1682593337,13048.933329169995,142.52135421000276,53495.47066848
2023-04-27,11:02:19.000,117,11066536,12725,0,1682593338,13048.83902082999,142.35217509000358,53495.52656544001
2023-04-27,11:02:20.000,117,11066523,12805,0,1682593339,13048.73797617999,142.73282810999808,53495.51957832001
2023-04-27,11:02:21.000,117,11066502,12725,0,1682593340,13048.77839403999,143.12757938999857,53495.56150104
2023-04-27,11:02:22.000,117,11066529,12605,0,1682593341,13048.886175,143.19807068999944,53495.56150104
2023-04-27,11:02:23.000,117,11066509,12965,0,1682593342,13049.142154779991,143.22626721000415,53495.61041088
2023-04-27,11:02:24.000,117,11066524,12685,0,1682593343,13049.573278620002,143.19102156000008,53495.56150104
2023-04-27,11:02:25.000,117,11066547,12725,0,1682593344,13050.112183419995,142.99364592000347,53495.63137224
2023-04-27,11:02:26.000,117,11066505,12805,0,1682593345,13050.738660249997,142.75397550000343,53495.8270116
2023-04-27,11:02:27.000,117,11066538,12805,0,1682593346,13051.31798290999,142.32397856999887,53495.8968828
2023-04-27,11:02:28.000,117,11066522,12765,0,1682593347,13051.789524610002,142.07020989000011,53496.078547920006
2023-04-27,11:02:29.000,117,11066503,12765,0,1682593348,13052.099394869998,142.0913572799982,53496.246238800006
2023-04-27,11:02:30.000,117,11066511,12725,0,1682593349,13052.37558357999,142.32397856999887,53496.392968320004
2023-04-27,11:02:31.000,117,11066508,12965,0,1682593350,13052.570936569995,142.33807683000487,53496.49777512
2023-04-27,11:02:32.000,117,11066544,12925,0,1682593351,13052.82691635,142.28168379000272,53496.679440240005
2023-04-27,11:02:33.000,117,11066508,12885,0,1682593352,13053.076159819997,142.253487269998,53496.84014400001
2023-04-27,11:02:34.000,117,11066543,12845,0,1682593353,13053.433184249989,142.2393890099993,53497.00783488001
2023-04-27,11:02:35.000,117,11066492,12645,0,1682593354,13053.81715391999,142.09840641000483,53497.1196288
2023-04-27,11:02:36.000,117,11066515,12765,0,1682593355,13054.255014069997,142.01381684999797,53497.34321664001
2023-04-27,11:02:37.000,117,11066512,13005,0,1682593356,13054.470575990003,142.0067677199986,53497.55283024
2023-04-27,11:02:38.000,117,11066522,12765,0,1682593357,13054.430158130002,142.28168379000272,53497.65064992
2023-04-27,11:02:39.000,117,11066507,12725,0,1682593358,13054.389740270002,142.60594377000234,53497.81135368
2023-04-27,11:02:40.000,117,11066488,12765,0,1682593359,13054.430158130002,142.7962702799996,53497.96507032001
2023-04-27,11:02:41.000,117,11066574,12845,0,1682593360,13054.77370993999,142.80331940999895,53498.12577408
2023-04-27,11:02:42.000,117,11066520,12765,0,1682593361,13055.312614739996,142.6623368100045,53498.36333616
2023-04-27,11:02:43.000,117,11066513,12605,0,1682593362,13055.790892749988,142.52135421000276,53498.6567952
2023-04-27,11:02:44.000,117,11066511,12605,0,1682593363,13056.269170759995,142.2393890099993,53498.96422848
2023-04-27,11:02:45.000,117,11066530,12685,0,1682593364,13056.646404120002,141.71775339000305,53499.22973904
2023-04-27,11:02:46.000,117,11066506,12765,0,1682593365,13057.003428549993,141.29480558999785,53499.481275360005
2023-04-27,11:02:47.000,117,11066479,12525,0,1682593366,13057.19204522999,141.09038082000188,53499.73281168
2023-04-27,11:02:48.000,117,11066521,12845,0,1682593367,13057.306562499994,141.11857733999932,53499.92845104001
2023-04-27,11:02:49.000,117,11066520,12765,0,1682593368,13057.61643275999,141.03398777999973,53500.16601312
2023-04-27,11:02:50.000,117,11066511,12965,0,1682593369,13058.007138740002,141.21021602999826,53500.319729760005
2023-04-27,11:02:51.000,117,11066529,12765,0,1682593370,13058.55277984999,141.52037774999917,53500.44549792
2023-04-27,11:02:52.000,117,11066535,12645,0,1682593371,13059.159047749992,141.90103077000094,53500.73196984
2023-04-27,11:02:53.000,117,11066513,12765,0,1682593372,13059.415027529998,142.253487269998,53500.9974804
2023-04-27,11:02:54.000,117,11066568,12925,0,1682593373,13059.226410850002,142.55659985999955,53501.20010688001
2023-04-27,11:02:55.000,117,11066511,12525,0,1682593374,13058.950222139996,142.52135421000276,53501.374784880005
2023-04-27,11:02:56.000,117,11066516,12765,0,1682593375,13058.444998889994,142.32397856999887,53501.46561744001
2023-04-27,11:02:57.000,117,11066474,12965,0,1682593376,13058.155337559998,142.04201337000268,53501.60535984001
2023-04-27,11:02:58.000,117,11066522,12805,0,1682593377,13058.067765530002,141.7248025200024,53501.68221816001
2023-04-27,11:02:59.000,117,11066543,12885,0,1682593378,13058.229436969988,141.45693557999766,53501.70317952001
2023-04-27,11:03:00.000,117,11066509,12845,0,1682593379,13058.465207819994,141.2031668999989,53501.79401208
2023-04-27,11:03:01.000,117,11066557,12925,0,1682593380,13058.63361556999,141.0551351699978,53501.81497344
2023-04-27,11:03:02.000,117,11066524,12685,0,1682593381,13058.73466021999,140.97759474000486,53501.88484464
2023-04-27,11:03:03.000,117,11066484,12605,0,1682593382,13058.626879259995,140.7943173599997,53501.8359348
2023-04-27,11:03:04.000,117,11066527,12765,0,1682593383,13058.330481619989,140.6110399800018,53501.828947680006
2023-04-27,11:03:05.000,117,11066528,12565,0,1682593384,13058.189019109988,140.30792739000026,53501.947728720006
2023-04-27,11:03:06.000,117,11066527,12685,0,1682593385,13058.189019109988,140.1387482700011,53502.06650976001
2023-04-27,11:03:07.000,117,11066498,12725,0,1682593386,13058.444998889994,139.96252002000256,53502.05253552
2023-04-27,11:03:08.000,117,11066540,12805,0,1682593387,13058.70097867,139.87793046000297,53502.10843248001
2023-04-27,11:03:09.000,117,11066507,12845,0,1682593388,13058.90306797,139.72284960000252,53502.2900976
2023-04-27,11:03:10.000,117,11066503,12765,0,1682593389,13058.956958449991,139.50432657000056,53502.35298168001
2023-04-27,11:03:11.000,117,11066549,12965,0,1682593390,13059.024321550001,139.4126878800016,53502.45778848
2023-04-27,11:03:12.000,117,11066520,12685,0,1682593391,13059.044530480001,139.52547395999864,53502.5346468
2023-04-27,11:03:13.000,117,11066544,12645,0,1682593392,13059.132102509997,139.6805548199991,53502.59054376001
2023-04-27,11:03:14.000,117,11066535,12805,0,1682593393,13059.051266789997,139.70170221000444,53502.65342784
2023-04-27,11:03:15.000,117,11066516,12845,0,1682593394,13058.916540589991,139.61006351999822,53502.716311920005
2023-04-27,11:03:16.000,117,11066538,12685,0,1682593395,13058.808759629996,139.41973701000097,53502.80714448001
2023-04-27,11:03:17.000,117,11066512,12805,0,1682593396,13058.667297119995,139.10957529000007,53502.92592552001
2023-04-27,11:03:18.000,117,11066543,12965,0,1682593397,13058.55277984999,138.86990487000003,53502.96086112
2023-04-27,11:03:19.000,117,11066519,12725,0,1682593398,13058.53930723,138.68662749000214,53503.01675808
2023-04-27,11:03:20.000,117,11066518,12645,0,1682593399,13058.404581029994,138.7430205300043,53503.051693680005
2023-04-27,11:03:21.000,117,11066555,12805,0,1682593400,13058.337217929999,138.77121705000172,53503.002783840006
2023-04-27,11:03:22.000,117,11066485,12565,0,1682593401,13058.141864939993,138.83465922000323,53503.01675808
2023-04-27,11:03:23.000,117,11066504,12725,0,1682593402,13057.825258370001,138.88400312999875,53503.00977096
2023-04-27,11:03:24.000,117,11066535,12845,0,1682593403,13057.33350773999,138.91924878000282,53502.97483536001
2023-04-27,11:03:25.000,117,11066501,12765,0,1682593404,13056.767657700002,138.91219965000346,53502.981822480004
2023-04-27,11:03:26.000,117,11066512,12685,0,1682593405,13056.026663599994,138.9403961700009,53502.932912640004
2023-04-27,11:03:27.000,117,11066533,12845,0,1682593406,13055.474286179997,138.86990487000003,53502.9189384
2023-04-27,11:03:28.000,117,11066555,12925,0,1682593407,13055.22504271,138.60203793000255,53502.94688688001
2023-04-27,11:03:29.000,117,11066513,12805,0,1682593408,13055.278933189991,138.09450056999776,53502.93989976
2023-04-27,11:03:30.000,117,11066528,12645,0,1682593409,13055.534912969997,137.60106146999897,53502.96086112
2023-04-27,11:03:31.000,117,11066564,12965,0,1682593410,13055.966036809994,137.35434191999957,53503.002783840006
2023-04-27,11:03:32.000,117,11066517,12805,0,1682593411,13056.46452375,137.43893147999916,53503.002783840006
2023-04-27,11:03:33.000,117,11066515,13005,0,1682593412,13057.239199399999,137.8900758000018,53503.13553912
2023-04-27,11:03:34.000,117,11066559,12645,0,1682593413,13057.825258370001,138.6584309700047,53503.22637168
2023-04-27,11:03:35.000,117,11066519,12965,0,1682593414,13058.418053649999,139.3140000600033,53503.317204240004
2023-04-27,11:03:36.000,117,11066541,12845,0,1682593415,13058.69424235999,139.56776874000207,53503.38008832001
2023-04-27,11:03:37.000,117,11066571,12885,0,1682593416,13058.923276900001,139.32104919000267,53503.484895120004
2023-04-27,11:03:38.000,117,11066492,12965,0,1682593417,13059.037794169992,138.67957836000278,53503.61066328
2023-04-27,11:03:39.000,117,11066481,12565,0,1682593418,13059.071475719997,138.1015497000044,53503.72944432
2023-04-27,11:03:40.000,117,11066509,12725,0,1682593419,13058.977167379991,137.9253214499986,53503.86918672
2023-04-27,11:03:41.000,117,11066483,12805,0,1682593420,13058.748132839995,138.32007272999908,53503.92508368
2023-04-27,11:03:42.000,117,11066526,12765,0,1682593421,13058.229436969988,138.92629791000218,53503.86918672
2023-04-27,11:03:43.000,117,11066531,12605,0,1682593422,13057.798313129992,139.51842482999928,53503.84822536
2023-04-27,11:03:44.000,117,11066504,12605,0,1682593423,13057.66358693,139.68760394999845,53503.771367040004
2023-04-27,11:03:45.000,117,11066544,12965,0,1682593424,13057.70400479,139.44088439999905,53503.83425112001
2023-04-27,11:03:46.000,117,11066525,12685,0,1682593425,13057.751158959996,139.12367354999878,53503.85521248
2023-04-27,11:03:47.000,117,11066554,12605,0,1682593426,13057.858939919992,138.82761009000387,53503.99495488
2023-04-27,11:03:48.000,117,11066591,12645,0,1682593427,13057.926303020002,138.71482400999957,53504.106748800004
2023-04-27,11:03:49.000,117,11066493,12765,0,1682593428,13057.845467300001,138.7289222699983,53504.20456848
2023-04-27,11:03:50.000,117,11066534,12805,0,1682593429,13057.764631580001,138.5949888000032,53504.33033664
2023-04-27,11:03:51.000,117,11066542,12685,0,1682593430,13057.629905379996,138.37646577000123,53504.37225936
2023-04-27,11:03:52.000,117,11066511,12885,0,1682593431,13057.46149763,137.99581274999946,53504.54693736
2023-04-27,11:03:53.000,117,11066507,12725,0,1682593432,13057.29308987999,137.7067984200039,53504.65174416001
2023-04-27,11:03:54.000,117,11066506,12805,0,1682593433,13057.218990469999,137.30499801000406,53504.8054608
2023-04-27,11:03:55.000,117,11066494,12685,0,1682593434,13057.198781539999,136.6564780500048,53504.945203200004
2023-04-27,11:03:56.000,117,11066506,12845,0,1682593435,13057.178572609999,135.89517201000126,53505.015074400006
2023-04-27,11:03:57.000,117,11066514,12645,0,1682593436,13057.266144639994,135.42288030000054,53505.16879104
2023-04-27,11:03:58.000,117,11066487,12605,0,1682593437,13057.346980359995,135.40878204000182,53505.33648192
2023-04-27,11:03:59.000,117,11066492,12645,0,1682593438,13057.367189289995,135.53566638000484,53505.42731448
2023-04-27,11:04:00.000,117,11066579,12965,0,1682593439,13057.144891059994,135.43697855999926,53505.518147040006
2023-04-27,11:04:01.000,117,11066470,12765,0,1682593440,13057.064055339994,135.28894682999817,53505.65788944001
2023-04-27,11:04:02.000,117,11066554,12685,0,1682593441,13056.989955929988,135.246652050002,53505.853528800006
2023-04-27,11:04:03.000,117,11066524,12765,0,1682593442,13056.902383899993,135.45812595000461,53505.92340000001
2023-04-27,11:04:04.000,117,11066527,12685,0,1682593443,13056.814811869997,135.8881228800019,53505.96532272001
2023-04-27,11:04:05.000,117,11066514,12525,0,1682593444,13056.888911280003,136.0854985199985,53506.20987192001
2023-04-27,11:04:06.000,117,11066504,12925,0,1682593445,13056.875438659998,135.93041765999806,53506.34961432001
2023-04-27,11:04:07.000,117,11066485,12725,0,1682593446,13057.003428549993,135.81058245000168,53506.524292320006
2023-04-27,11:04:08.000,117,11066505,12965,0,1682593447,13057.077527959998,135.81763158000103,53506.60813776
2023-04-27,11:04:09.000,117,11066530,12725,0,1682593448,13057.266144639994,135.60615767999843,53506.77582864
2023-04-27,11:04:10.000,117,11066533,12965,0,1682593449,13057.468233939995,135.35943812999903,53506.859674080006
2023-04-27,11:04:11.000,117,11066513,12725,0,1682593450,13057.670323239996,135.3312416100016,53506.99941648001
2023-04-27,11:04:12.000,117,11066542,12805,0,1682593451,13057.805049440001,135.62730507000379,53507.14614600001
2023-04-27,11:04:13.000,117,11066521,12765,0,1682593452,13057.751158959996,135.85992636000447,53507.23697856001
2023-04-27,11:04:14.000,117,11066533,12805,0,1682593453,13057.589487519996,136.01500721999764,53507.30684976001
2023-04-27,11:04:15.000,117,11066505,12605,0,1682593454,13057.36045298,136.0995967800045,53507.38370808001
2023-04-27,11:04:16.000,117,11066475,12805,0,1682593455,13057.23246308999,136.09254764999787,53507.36973384
2023-04-27,11:04:17.000,117,11066486,12525,0,1682593456,13056.989955929988,135.91631939999934,53507.509476240004
2023-04-27,11:04:18.000,117,11066534,12605,0,1682593457,13056.754185079997,135.62730507000379,53507.50248912001
2023-04-27,11:04:19.000,117,11066532,12885,0,1682593458,13056.814811869997,135.50042073000077,53507.58633456
2023-04-27,11:04:20.000,117,11066527,12645,0,1682593459,13056.969746999988,135.58501029000035,53507.60030880001
2023-04-27,11:04:21.000,117,11066472,12965,0,1682593460,13056.963010689993,135.75418940999953,53507.64223152001
2023-04-27,11:04:22.000,117,11066515,12645,0,1682593461,13057.010164859988,136.0995967800045,53507.61428304
2023-04-27,11:04:23.000,117,11066523,12765,0,1682593462,13057.171836299989,136.47320066999964,53507.66319288
2023-04-27,11:04:24.000,117,11066506,12685,0,1682593463,13057.225726779994,136.66352718000417,53507.747038320005
2023-04-27,11:04:25.000,117,11066513,12965,0,1682593464,13057.29308987999,136.57188848999795,53507.81690952001
2023-04-27,11:04:26.000,117,11066507,12765,0,1682593465,13057.33350773999,136.49434805999772,53507.8797936
2023-04-27,11:04:27.000,117,11066508,12845,0,1682593466,13057.34024405,136.46615154000028,53507.94267768
2023-04-27,11:04:28.000,117,11066535,12965,0,1682593467,13057.29982619,136.35336546000326,53507.88678072001
2023-04-27,11:04:29.000,117,11066502,12965,0,1682593468,13057.38066191,136.45910241000092,53508.033510240006
2023-04-27,11:04:30.000,117,11066532,12805,0,1682593469,13057.468233939995,136.68467457000224,53508.082420080005
2023-04-27,11:04:31.000,117,11066503,12885,0,1682593470,13057.717477409991,137.0371310699993,53508.11036856
2023-04-27,11:04:32.000,117,11066511,12965,0,1682593471,13058.034083979997,137.43893147999916,53508.02652312001
2023-04-27,11:04:33.000,117,11066517,12765,0,1682593472,13058.121656009993,137.4600788700045,53508.06844584
2023-04-27,11:04:34.000,117,11066523,12765,0,1682593473,13058.081238149993,137.29089974999806,53508.0894072
2023-04-27,11:04:35.000,117,11066520,12965,0,1682593474,13058.007138740002,137.10762237000017,53508.15229128001
2023-04-27,11:04:36.000,117,11066517,12885,0,1682593475,13058.067765530002,137.11467149999953,53508.17325264001
2023-04-27,11:04:37.000,117,11066544,12845,0,1682593476,13058.236173279998,136.8750010799995,53508.201201120006
2023-04-27,11:04:38.000,117,11066516,12765,0,1682593477,13058.51236198999,136.6917237000016,53508.20818824
2023-04-27,11:04:39.000,117,11066523,12925,0,1682593478,13059.037794169992,136.76221500000247,53508.29203368001
2023-04-27,11:04:40.000,117,11066533,12765,0,1682593479,13059.408291219988,136.7763132600012,53508.29203368001
2023-04-27,11:04:41.000,117,11066542,12845,0,1682593480,13059.61038051999,136.67057631000353,53508.38286624
2023-04-27,11:04:42.000,117,11066498,12685,0,1682593481,13059.69795255,136.5648393599986,53508.44575032
2023-04-27,11:04:43.000,117,11066462,12765,0,1682593482,13059.85962399,136.35336546000326,53508.515621520004
2023-04-27,11:04:44.000,117,11066499,12645,0,1682593483,13059.947196019995,136.17713721000473,53508.66235104
2023-04-27,11:04:45.000,117,11066521,12965,0,1682593484,13059.98087757,135.95861418000277,53508.79510632001
2023-04-27,11:04:46.000,117,11066523,12725,0,1682593485,13059.89330553999,135.9515650500034,53508.83702904
2023-04-27,11:04:47.000,117,11066520,12605,0,1682593486,13059.83267874999,136.14894069000002,53508.93484872
2023-04-27,11:04:48.000,117,11066530,12765,0,1682593487,13059.61038051999,136.3322180699979,53508.95581008
2023-04-27,11:04:49.000,117,11066512,12965,0,1682593488,13059.543017419994,136.37451285000134,53508.99074568001
2023-04-27,11:04:50.000,117,11066481,12845,0,1682593489,13059.536281109999,136.37451285000134,53509.05362976
2023-04-27,11:04:51.000,117,11066509,13005,0,1682593490,13059.441972769993,136.1841863400041,53509.13048808001
2023-04-27,11:04:52.000,117,11066486,12605,0,1682593491,13059.266828710002,135.9727124400015,53509.12350096
2023-04-27,11:04:53.000,117,11066511,12965,0,1682593492,13059.159047749992,135.71189463000337,53509.22830776001
2023-04-27,11:04:54.000,117,11066476,12605,0,1682593493,13058.997376309992,135.46517508000397,53509.33311456
2023-04-27,11:04:55.000,117,11066501,12885,0,1682593494,13058.849177489996,135.2677994400001,53509.423947120005
2023-04-27,11:04:56.000,117,11066559,12645,0,1682593495,13058.849177489996,135.12681683999836,53509.46586984001
2023-04-27,11:04:57.000,117,11066524,12925,0,1682593496,13058.909804279996,135.11271857999964,53509.53574104001
2023-04-27,11:04:58.000,117,11066524,12725,0,1682593497,13058.936749519991,135.10566945000028,53509.60561224
2023-04-27,11:04:59.000,117,11066528,12725,0,1682593498,13059.212938229997,135.14091510000435,53509.64753496
2023-04-27,11:05:00.000,117,11066497,13125,0,1682593499,13059.428500149988,135.246652050002,53509.689457680004
2023-04-27,11:05:01.000,117,11066505,12765,0,1682593500,13059.448709079988,135.42288030000054,53509.77330312
2023-04-27,11:05:02.000,117,11066506,12925,0,1682593501,13059.563226349994,135.47222421000333,53509.84317432
2023-04-27,11:05:03.000,117,11066535,12805,0,1682593502,13059.657534689999,135.40173291000247,53509.89208416
2023-04-27,11:05:04.000,117,11066539,12885,0,1682593503,13059.704688859994,135.48632247000205,53509.96195536
2023-04-27,11:05:05.000,117,11066516,12845,0,1682593504,13059.99435018999,135.6132068099978,53509.9060584
2023-04-27,11:05:06.000,117,11066515,12885,0,1682593505,13060.02129543,135.84582809999847,53509.940994
2023-04-27,11:05:07.000,117,11066555,12765,0,1682593506,13060.257066279992,136.15598981999938,53510.024839440004
2023-04-27,11:05:08.000,117,11066513,12605,0,1682593507,13060.506309750002,136.55074109999987,53510.10868488
2023-04-27,11:05:09.000,117,11066527,12605,0,1682593508,13060.822916319994,136.80450977999863,53510.2204788
2023-04-27,11:05:10.000,117,11066491,13005,0,1682593509,13061.25404015999,137.07942585000274,53510.30432424001
2023-04-27,11:05:11.000,117,11066564,13045,0,1682593510,13061.718845549993,137.35434191999957,53510.34624696
2023-04-27,11:05:12.000,117,11066562,12885,0,1682593511,13062.17691463,137.7420440700007,53510.47201512001
2023-04-27,11:05:13.000,117,11066479,12605,0,1682593512,13062.688874189997,137.840731889999,53510.527912080004
2023-04-27,11:05:14.000,117,11066520,12765,0,1682593513,13063.059371239993,137.8054862400022,53510.695602960004
2023-04-27,11:05:15.000,117,11066505,12765,0,1682593514,13063.26819684999,137.63630712000304,53510.82137112
2023-04-27,11:05:16.000,117,11066518,12725,0,1682593515,13063.584803419995,137.50942278000002,53510.94015216
2023-04-27,11:05:17.000,117,11066485,12765,0,1682593516,13064.292115969998,137.57286495000153,53511.11483016
2023-04-27,11:05:18.000,117,11066468,12925,0,1682593517,13064.89838387,137.7067984200039,53511.3034824
2023-04-27,11:05:19.000,117,11066531,12645,0,1682593518,13065.241935680002,137.62220886000432,53511.41527632
2023-04-27,11:05:20.000,117,11066531,12725,0,1682593519,13065.302562470002,137.396636700003,53511.64585128001
2023-04-27,11:05:21.000,117,11066524,12885,0,1682593520,13065.363189260002,137.36139104999893,53511.79258080001
2023-04-27,11:05:22.000,117,11066506,12885,0,1682593521,13065.511388079998,137.47417713000323,53511.92533608
2023-04-27,11:05:23.000,117,11066506,12605,0,1682593522,13065.780840479994,137.48827539000195,53512.07905272001
2023-04-27,11:05:24.000,117,11066518,12805,0,1682593523,13066.1984917,137.5305701699981,53512.21879512001
2023-04-27,11:05:25.000,117,11066507,12685,0,1682593524,13066.643088159988,137.71384755000327,53512.40744736
2023-04-27,11:05:26.000,117,11066558,12685,0,1682593525,13066.878859009994,137.89712493000116,53512.60308672001
2023-04-27,11:05:27.000,117,11066519,12805,0,1682593526,13067.17525665,138.0874514399984,53512.76379048
2023-04-27,11:05:28.000,117,11066550,12645,0,1682593527,13067.303246539996,138.31302359999972,53512.8406488
2023-04-27,11:05:29.000,117,11066496,12685,0,1682593528,13067.30998284999,138.55269401999976,53512.86859728001
2023-04-27,11:05:30.000,117,11066523,12965,0,1682593529,13067.19546558,138.71482400999957,53513.092185120004
2023-04-27,11:05:31.000,117,11066522,12445,0,1682593530,13066.96643103999,138.70072575000086,53513.23891464
2023-04-27,11:05:32.000,117,11066521,12765,0,1682593531,13066.818232219994,138.60203793000255,53513.3646828
2023-04-27,11:05:33.000,117,11066511,12965,0,1682593532,13066.723923879988,138.42580968000402,53513.448528240006
2023-04-27,11:05:34.000,117,11066537,12405,0,1682593533,13066.750869119998,138.29187621000165,53513.58128352
2023-04-27,11:05:35.000,117,11066494,12605,0,1682593534,13066.959694729994,138.3341709899978,53513.72801304001
2023-04-27,11:05:36.000,117,11066529,12605,0,1682593535,13067.141575099995,138.3482692500038,53513.8188456
2023-04-27,11:05:37.000,117,11066503,12805,0,1682593536,13067.242619749995,138.27072882000357,53513.86775544
2023-04-27,11:05:38.000,117,11066500,12725,0,1682593537,13067.21567451,138.2636796900042,53514.09134328001
2023-04-27,11:05:39.000,117,11066501,12805,0,1682593538,13067.202201889995,138.20728665000206,53514.119291760006
2023-04-27,11:05:40.000,117,11066543,12565,0,1682593539,13067.350400709991,137.9887636200001,53514.36384096
2023-04-27,11:05:41.000,117,11066497,12645,0,1682593540,13067.458181670001,137.74909320000006,53514.52454472001
2023-04-27,11:05:42.000,117,11066527,12805,0,1682593541,13067.424500119996,137.67155276999983,53514.622364400006
2023-04-27,11:05:43.000,117,11066502,12925,0,1682593542,13067.343664399996,137.61515972999769,53514.7271712
2023-04-27,11:05:44.000,117,11066536,12725,0,1682593543,13067.33019177999,137.5799140800009,53514.83197800001
2023-04-27,11:05:45.000,117,11066529,12605,0,1682593544,13067.323455469996,137.50942278000002,53514.9717204
2023-04-27,11:05:46.000,117,11066544,12565,0,1682593545,13067.485126909996,137.3684401799983,53515.1114628
2023-04-27,11:05:47.000,117,11066528,12965,0,1682593546,13067.855623959993,137.38253844000428,53515.223256720004
2023-04-27,11:05:48.000,117,11066494,12845,0,1682593547,13068.280011489995,137.5446684300041,53515.439857440004
2023-04-27,11:05:49.000,117,11066519,12605,0,1682593548,13068.711135329992,137.72089668000262,53515.60056120001
2023-04-27,11:05:50.000,117,11066485,12485,0,1682593549,13069.142259169988,138.09450056999776,53515.88703312001
2023-04-27,11:05:51.000,117,11066502,12925,0,1682593550,13069.640746109995,138.55974314999912,53516.02677552
2023-04-27,11:05:52.000,117,11066570,12885,0,1682593551,13069.977561610001,138.8205609600045,53516.3342088
2023-04-27,11:05:53.000,117,11066490,12845,0,1682593552,13070.065133639997,138.92629791000218,53516.52286104
2023-04-27,11:05:54.000,117,11066541,12765,0,1682593553,13070.105551499997,138.7289222699983,53516.79535872001
2023-04-27,11:05:55.000,117,11066525,12645,0,1682593554,13070.119024120002,138.37646577000123,53517.0329208
2023-04-27,11:05:56.000,117,11066509,12805,0,1682593555,13070.226805079998,138.07335317999969,53517.3124056
2023-04-27,11:05:57.000,117,11066487,12565,0,1682593556,13070.314377109993,137.94646884000394,53517.4870836
2023-04-27,11:05:58.000,117,11066510,13045,0,1682593557,13070.422158069989,137.78433885000413,53517.7665684
2023-04-27,11:05:59.000,117,11066518,12485,0,1682593558,13070.509730099999,137.53761930000474,53517.94823352001
2023-04-27,11:06:00.000,117,11066469,12645,0,1682593559,13070.496257479994,137.16401541000232,53518.0809888
2023-04-27,11:06:01.000,117,11066508,12725,0,1682593560,13070.401949139989,136.88205020999885,53518.22771832
2023-04-27,11:06:02.000,117,11066481,12805,0,1682593561,13070.294168179993,136.6423797899988,53518.31855088
2023-04-27,11:06:03.000,117,11066521,12965,0,1682593562,13070.051661019992,136.5930358800033,53518.36746072
2023-04-27,11:06:04.000,117,11066497,12885,0,1682593563,13069.964088989997,136.938443250001,53518.38143496001
2023-04-27,11:06:05.000,117,11066497,12685,0,1682593564,13069.856308030001,137.45302973999787,53518.44431904
2023-04-27,11:06:06.000,117,11066483,12765,0,1682593565,13069.57338301,137.86892841000372,53518.41637056
2023-04-27,11:06:07.000,117,11066494,12725,0,1682593566,13069.135522859993,138.0874514399984,53518.3954092
2023-04-27,11:06:08.000,117,11066564,12845,0,1682593567,13068.919960940002,138.00286187999882,53518.33951224
2023-04-27,11:06:09.000,117,11066490,12965,0,1682593568,13068.738080570001,137.81253537000157,53518.3954092
2023-04-27,11:06:10.000,117,11066550,12485,0,1682593569,13068.542727579996,137.4600788700045,53518.31855088
2023-04-27,11:06:11.000,117,11066498,12685,0,1682593570,13068.36758351999,136.96663976999844,53518.45130616001
2023-04-27,11:06:12.000,117,11066521,12885,0,1682593571,13068.131812669999,136.6423797899988,53518.34649936
2023-04-27,11:06:13.000,117,11066538,12845,0,1682593572,13067.922987059988,136.49434805999772,53518.3954092
2023-04-27,11:06:14.000,117,11066490,12805,0,1682593573,13067.727634069997,136.49434805999772,53518.31855088
2023-04-27,11:06:15.000,117,11066523,12645,0,1682593574,13067.518808460001,136.67057631000353,53518.26964104
2023-04-27,11:06:16.000,117,11066522,12885,0,1682593575,13067.404291189996,136.96663976999844,53518.22771832
2023-04-27,11:06:17.000,117,11066526,12645,0,1682593576,13067.31671916,137.35434191999957,53518.22771832
2023-04-27,11:06:18.000,117,11066480,12485,0,1682593577,13067.323455469996,137.73499494000134,53518.19976984
2023-04-27,11:06:19.000,117,11066539,12725,0,1682593578,13067.19546558,138.00991100999818,53518.26964104
2023-04-27,11:06:20.000,117,11066501,12645,0,1682593579,13066.865386389989,138.0169601400048,53518.19976984
2023-04-27,11:06:21.000,117,11066538,12805,0,1682593580,13066.90580424999,137.9041740600005,53518.36746072
2023-04-27,11:06:22.000,117,11066479,12965,0,1682593581,13067.04726675999,137.840731889999,53518.38842208
2023-04-27,11:06:23.000,117,11066488,12765,0,1682593582,13067.21567451,137.8054862400022,53518.47226752001
2023-04-27,11:06:24.000,117,11066539,12845,0,1682593583,13067.525544769996,137.86892841000372,53518.58406144
2023-04-27,11:06:25.000,117,11066537,12605,0,1682593584,13067.808469789998,138.14384448000055,53518.73777808001
2023-04-27,11:06:26.000,117,11066525,12645,0,1682593585,13068.12507635999,138.24958142999822,53518.83559776001
2023-04-27,11:06:27.000,117,11066541,12765,0,1682593586,13068.569672819991,138.27777795000293,53518.961365920004
2023-04-27,11:06:28.000,117,11066562,12805,0,1682593587,13068.953642489992,138.2002375200027,53519.150018160006
2023-04-27,11:06:29.000,117,11066488,12645,0,1682593588,13069.189413339998,137.96056710000266,53519.31072192001
2023-04-27,11:06:30.000,117,11066530,12525,0,1682593589,13069.310666919999,137.86892841000372,53519.464438560004
2023-04-27,11:06:31.000,117,11066518,12605,0,1682593590,13069.47233836,137.88302667000244,53519.66007792
2023-04-27,11:06:32.000,117,11066520,12765,0,1682593591,13069.47233836,138.03105840000353,53519.73693624
2023-04-27,11:06:33.000,117,11066511,12845,0,1682593592,13069.41171157,138.00991100999818,53519.93956272001
2023-04-27,11:06:34.000,117,11066522,12805,0,1682593593,13069.162468099988,137.91827231999923,53520.03039528001
2023-04-27,11:06:35.000,117,11066535,12805,0,1682593594,13069.054687139993,137.63630712000304,53520.1421892
2023-04-27,11:06:36.000,117,11066480,12685,0,1682593595,13069.074896069993,137.26270323000062,53520.2819316
2023-04-27,11:06:37.000,117,11066533,12685,0,1682593596,13069.223094889989,136.99483629000315,53520.40071264
2023-04-27,11:06:38.000,117,11066501,12605,0,1682593597,13069.250040129999,136.86795195000013,53520.51250656001
2023-04-27,11:06:39.000,117,11066517,12885,0,1682593598,13069.243303819989,136.76221500000247,53520.5264808
2023-04-27,11:06:40.000,117,11066524,12925,0,1682593599,13069.256776439994,136.86090282000077,53520.540455040005
2023-04-27,11:06:41.000,117,11066526,12885,0,1682593600,13069.56664669999,137.14286802000424,53520.51250656001
2023-04-27,11:06:42.000,117,11066491,12765,0,1682593601,13069.916934820001,137.65745451000112,53520.51250656001
2023-04-27,11:06:43.000,117,11066519,12645,0,1682593602,13070.038188400002,138.00991100999818,53520.603339119996
2023-04-27,11:06:44.000,117,11066532,12805,0,1682593603,13069.842835409996,138.1367953500012,53520.596352
2023-04-27,11:06:45.000,117,11066500,12725,0,1682593604,13069.46560204999,138.1508936099999,53520.62430048
2023-04-27,11:06:46.000,117,11066502,12845,0,1682593605,13068.933433559992,138.07335317999969,53520.58237776001
2023-04-27,11:06:47.000,117,11066523,12765,0,1682593606,13068.704399019996,137.94646884000394,53520.6662232
2023-04-27,11:06:48.000,117,11066526,12765,0,1682593607,13068.562936509996,137.9394197100046,53520.68019744001
2023-04-27,11:06:49.000,117,11066510,12845,0,1682593608,13068.5562002,138.0522057900016,53520.63128760001
2023-04-27,11:06:50.000,117,11066526,12885,0,1682593609,13068.441682929995,138.00991100999818,53520.63128760001
2023-04-27,11:06:51.000,117,11066517,12645,0,1682593610,13068.50904602999,137.77024058999814,53520.6662232
2023-04-27,11:06:52.000,117,11066500,12725,0,1682593611,13068.50904602999,137.72089668000262,53520.62430048
2023-04-27,11:06:53.000,117,11066506,12725,0,1682593612,13068.32716565999,137.65040538000176,53520.64526184
2023-04-27,11:06:54.000,117,11066461,13005,0,1682593613,13068.27327518,137.45302973999787,53520.659236080006
2023-04-27,11:06:55.000,117,11066505,12805,0,1682593614,13068.25306625,137.2838506199987,53520.63128760001
2023-04-27,11:06:56.000,117,11066518,12605,0,1682593615,13068.16549421999,137.07942585000274,53520.56141640001
2023-04-27,11:06:57.000,117,11066526,12605,0,1682593616,13068.111603739999,136.69877283000096,53520.49853232
2023-04-27,11:06:58.000,117,11066548,12645,0,1682593617,13067.983613849989,136.3815619800007,53520.51250656001
2023-04-27,11:06:59.000,117,11066537,12885,0,1682593618,13068.064449569989,136.36041459000262,53520.470583840004
2023-04-27,11:07:00.000,117,11066492,12885,0,1682593619,13068.037504329994,136.53664284000115,53520.51250656001
2023-04-27,11:07:01.000,117,11066510,12725,0,1682593620,13067.970141229998,136.67057631000353,53520.372764160005
2023-04-27,11:07:02.000,117,11066535,12605,0,1682593621,13067.922987059988,136.71992021999904,53520.3518028
2023-04-27,11:07:03.000,117,11066520,12445,0,1682593622,13068.071185879999,136.57893762000458,53520.3867384
2023-04-27,11:07:04.000,117,11066523,12605,0,1682593623,13068.26653886999,136.51549545000307,53520.3518028
2023-04-27,11:07:05.000,117,11066549,12685,0,1682593624,13068.39452876,136.46615154000028,53520.26795736001
2023-04-27,11:07:06.000,117,11066519,12965,0,1682593625,13068.31369304,136.5084463200037,53520.21904752
2023-04-27,11:07:07.000,117,11066508,12885,0,1682593626,13068.360847209995,136.49434805999772,53520.26097024
2023-04-27,11:07:08.000,117,11066528,12445,0,1682593627,13068.280011489995,136.4450041500022,53520.21904752
2023-04-27,11:07:09.000,117,11066514,12885,0,1682593628,13068.158757909994,136.52254458000243,53520.29590584001
2023-04-27,11:07:10.000,117,11066491,12845,0,1682593629,13067.943195989988,136.76221500000247,53520.17013768
2023-04-27,11:07:11.000,117,11066499,12805,0,1682593630,13067.781524550002,136.95959063999908,53520.11424072
2023-04-27,11:07:12.000,117,11066549,12765,0,1682593631,13067.606380489997,137.15696628000296,53520.09327936
2023-04-27,11:07:13.000,117,11066530,12925,0,1682593632,13067.41776381,137.32614540000213,53519.98148544001
2023-04-27,11:07:14.000,117,11066560,12925,0,1682593633,13067.222410819995,137.41073496000172,53519.918601360005
2023-04-27,11:07:15.000,117,11066522,12845,0,1682593634,13067.000112589994,137.2979488800047,53519.92558848
2023-04-27,11:07:16.000,117,11066522,12805,0,1682593635,13066.649824469998,137.17106454000168,53519.81379456001
2023-04-27,11:07:17.000,117,11066503,12965,0,1682593636,13066.333217899992,137.05122932999802,53519.77885896
2023-04-27,11:07:18.000,117,11066495,12685,0,1682593637,13066.003138709995,136.938443250001,53519.70898776
2023-04-27,11:07:19.000,117,11066517,13085,0,1682593638,13065.733686309999,136.6423797899988,53519.59020672
2023-04-27,11:07:20.000,117,11066546,12885,0,1682593639,13065.524860699988,136.2828741600024,53519.54129688
2023-04-27,11:07:21.000,117,11066522,12805,0,1682593640,13065.369925569998,135.89517201000126,53519.38059312
2023-04-27,11:07:22.000,117,11066524,12685,0,1682593641,13065.349716639997,135.577961160001,53519.32469616
2023-04-27,11:07:23.000,117,11066490,12685,0,1682593642,13065.423816050003,135.57091203000164,53519.18495376
2023-04-27,11:07:24.000,117,11066534,12845,0,1682593643,13065.437288669993,135.88107375000254,53519.10809544
2023-04-27,11:07:25.000,117,11066537,12725,0,1682593644,13065.396870809993,136.10664591000386,53518.961365920004
2023-04-27,11:07:26.000,117,11066508,12925,0,1682593645,13065.444024979988,136.26172677000432,53518.814636400006
2023-04-27,11:07:27.000,117,11066490,13045,0,1682593646,13065.410343429998,136.4309058900035,53518.65393264
2023-04-27,11:07:28.000,117,11066548,12765,0,1682593647,13065.147627339997,136.45205328000156,53518.479254640006
2023-04-27,11:07:29.000,117,11066493,12925,0,1682593648,13065.080264240001,136.40975849999813,53518.25566680001
2023-04-27,11:07:30.000,117,11066504,12805,0,1682593649,13065.221726750002,136.50139719000435,53518.074001680005
2023-04-27,11:07:31.000,117,11066492,12725,0,1682593650,13065.066791619996,136.78336239000055,53517.84342672
2023-04-27,11:07:32.000,117,11066515,12965,0,1682593651,13064.824284459995,137.2486049700019,53517.74560704
2023-04-27,11:07:33.000,117,11066501,12765,0,1682593652,13064.447051099989,137.5446684300041,53517.56394192001
2023-04-27,11:07:34.000,117,11066541,13045,0,1682593653,13064.009190949997,137.62925799000368,53517.34734120001
2023-04-27,11:07:35.000,117,11066567,12645,0,1682593654,13063.49049507999,137.7913879800035,53517.16567608
2023-04-27,11:07:36.000,117,11066538,12765,0,1682593655,13062.810127769997,138.0381075300029,53516.90715264
2023-04-27,11:07:37.000,117,11066537,12845,0,1682593656,13062.123024149994,138.18613926000398,53516.72548752001
2023-04-27,11:07:38.000,117,11066487,12645,0,1682593657,13061.456129459992,138.22138491000078,53516.55080952
2023-04-27,11:07:39.000,117,11066509,12965,0,1682593658,13061.07215978999,138.1367953500012,53516.466964080006
2023-04-27,11:07:40.000,117,11066498,12925,0,1682593659,13060.701662739993,138.17909013000462,53516.250363360006
2023-04-27,11:07:41.000,117,11066541,12645,0,1682593660,13060.344638310002,138.27072882000357,53516.11760808
2023-04-27,11:07:42.000,117,11066518,12525,0,1682593661,13060.03476804999,138.2636796900042,53516.07568536001
2023-04-27,11:07:43.000,117,11066521,12605,0,1682593662,13059.724897789994,138.22843404000014,53515.942930080004
2023-04-27,11:07:44.000,117,11066544,12765,0,1682593663,13059.482390629993,138.15794273999927,53515.83113616
2023-04-27,11:07:45.000,117,11066567,12725,0,1682593664,13059.313982879998,137.9253214499986,53515.677419520005
2023-04-27,11:07:46.000,117,11066507,12725,0,1682593665,13059.226410850002,137.85483014999772,53515.58658696
2023-04-27,11:07:47.000,117,11066513,12765,0,1682593666,13059.219674539992,137.96056710000266,53515.509728640005
2023-04-27,11:07:48.000,117,11066558,12805,0,1682593667,13059.212938229997,137.98171449000074,53515.4258832
2023-04-27,11:07:49.000,117,11066488,12725,0,1682593668,13059.179256679992,137.88302667000244,53515.411908960006
2023-04-27,11:07:50.000,117,11066517,12805,0,1682593669,13058.936749519991,137.6927001599979,53515.31408928001
2023-04-27,11:07:51.000,117,11066552,12765,0,1682593670,13058.64035188,137.3684401799983,53515.2512052
2023-04-27,11:07:52.000,117,11066506,12765,0,1682593671,13058.458471509999,137.0230328100006,53515.23723096001
2023-04-27,11:07:53.000,117,11066501,13045,0,1682593672,13058.7211876,136.9031976000042,53515.223256720004
2023-04-27,11:07:54.000,117,11066552,12805,0,1682593673,13058.956958449991,137.26270323000062,53515.18832112
2023-04-27,11:07:55.000,117,11066485,12925,0,1682593674,13059.017585239992,138.05925492000097,53515.174346880005
2023-04-27,11:07:56.000,117,11066487,12645,0,1682593675,13058.73466021999,138.8910522599981,53515.09050144
2023-04-27,11:07:57.000,117,11066530,12525,0,1682593676,13058.370899479989,139.22941050000372,53515.06954008001
2023-04-27,11:07:58.000,117,11066499,12605,0,1682593677,13057.946511950002,139.17301746000157,53515.06255296
2023-04-27,11:07:59.000,117,11066543,12645,0,1682593678,13057.54233335,139.35629483999946,53515.0415916
2023-04-27,11:08:00.000,117,11066522,12605,0,1682593679,13057.104473199994,139.48317918000248,53514.957746160006
2023-04-27,11:08:01.000,117,11066522,12805,0,1682593680,13056.693558289997,139.13777181000478,53515.01364312
2023-04-27,11:08:02.000,117,11066515,12805,0,1682593681,13056.504941610001,138.9544944299996,53514.97870752001
2023-04-27,11:08:03.000,117,11066467,12885,0,1682593682,13056.410633269996,139.02498573000048,53514.92281056
2023-04-27,11:08:04.000,117,11066540,12845,0,1682593683,13056.26243445,139.01793660000112,53514.91582344
2023-04-27,11:08:05.000,117,11066550,12885,0,1682593684,13056.03339990999,138.86285574000067,53514.83197800001
2023-04-27,11:08:06.000,117,11066486,12605,0,1682593685,13055.689848100003,138.7289222699983,53514.73415832001
2023-04-27,11:08:07.000,117,11066493,12805,0,1682593686,13055.305878430001,138.47515358999954,53514.6573
2023-04-27,11:08:08.000,117,11066538,12765,0,1682593687,13054.780446249999,138.37646577000123,53514.552493200004
2023-04-27,11:08:09.000,117,11066525,12605,0,1682593688,13054.281959309992,138.5103992400036,53514.482622
2023-04-27,11:08:10.000,117,11066503,12765,0,1682593689,13053.86430809,138.7430205300043,53514.42672504001
2023-04-27,11:08:11.000,117,11066482,12685,0,1682593690,13053.668955099994,138.99678921000304,53514.39877656001
2023-04-27,11:08:12.000,117,11066510,12765,0,1682593691,13053.76326344,139.04613311999856,53514.286982640006
2023-04-27,11:08:13.000,117,11066510,12765,0,1682593692,13054.201123589992,139.21531223999773,53514.335892480005
2023-04-27,11:08:14.000,117,11066529,12805,0,1682593693,13054.585093259993,139.2999018000046,53514.31493112
2023-04-27,11:08:15.000,117,11066506,12685,0,1682593694,13054.82086411,139.47613005000312,53514.35685384001
2023-04-27,11:08:16.000,117,11066519,12885,0,1682593695,13054.746764699994,139.77924264000467,53514.34986672
2023-04-27,11:08:17.000,117,11066491,12605,0,1682593696,13054.443630749993,139.96956915000192,53514.32890536001
2023-04-27,11:08:18.000,117,11066485,12645,0,1682593697,13054.147233110001,139.91317610999977,53514.34986672
2023-04-27,11:08:19.000,117,11066488,12725,0,1682593698,13053.628537239994,139.89907785000105,53514.25903416001
2023-04-27,11:08:20.000,117,11066510,12765,0,1682593699,13053.163731849992,139.7439969900006,53514.238072800006
2023-04-27,11:08:21.000,117,11066488,12645,0,1682593700,13052.712399079996,139.40563875000225,53514.238072800006
2023-04-27,11:08:22.000,117,11066496,12685,0,1682593701,13052.288011549994,139.14482094000414,53514.16121448001
2023-04-27,11:08:23.000,117,11066526,12805,0,1682593702,13052.038768079998,138.9544944299996,53514.21012432001
2023-04-27,11:08:24.000,117,11066474,12805,0,1682593703,13051.802997229992,138.86990487000003,53514.19615008
2023-04-27,11:08:25.000,117,11066566,13125,0,1682593704,13051.560490069991,138.757118790003,53514.21012432001
2023-04-27,11:08:26.000,117,11066504,12565,0,1682593705,13051.43923648999,138.67252923000342,53514.07736904
2023-04-27,11:08:27.000,117,11066474,13165,0,1682593706,13051.189993019994,138.3976131599993,53513.8887168
2023-04-27,11:08:28.000,117,11066530,12765,0,1682593707,13051.095684679989,137.99581274999946,53513.86076832
2023-04-27,11:08:29.000,117,11066497,12805,0,1682593708,13051.028321579994,137.65745451000112,53513.87474256001
2023-04-27,11:08:30.000,117,11066501,12565,0,1682593709,13051.068739439994,137.63630712000304,53513.82583272001
2023-04-27,11:08:31.000,117,11066503,12645,0,1682593710,13051.250619809995,137.73499494000134,53513.762948640004
2023-04-27,11:08:32.000,117,11066449,12925,0,1682593711,13051.648062100001,137.83368275999965,53513.63718048001
2023-04-27,11:08:33.000,117,11066507,12805,0,1682593712,13052.240857379998,138.0169601400048,53513.497438080005
2023-04-27,11:08:34.000,117,11066494,12925,0,1682593713,13052.570936569995,138.41876055000466,53513.46250248
2023-04-27,11:08:35.000,117,11066544,12485,0,1682593714,13052.469891919995,138.78531531000044,53513.42057976001
2023-04-27,11:08:36.000,117,11066491,12485,0,1682593715,13052.213912139989,138.79941356999916,53513.378657040004
2023-04-27,11:08:37.000,117,11066506,12605,0,1682593716,13052.025295459993,138.53859576000104,53513.40660552
2023-04-27,11:08:38.000,117,11066515,12805,0,1682593717,13051.856887709997,138.29187621000165,53513.30878584
2023-04-27,11:08:39.000,117,11066493,12845,0,1682593718,13051.755843059997,137.99581274999946,53513.34372144
2023-04-27,11:08:40.000,117,11066503,12765,0,1682593719,13051.4459728,137.6433562500024,53513.37166992001
2023-04-27,11:08:41.000,117,11066519,12645,0,1682593720,13051.45944541999,137.3472927900002,53513.37166992001
2023-04-27,11:08:42.000,117,11066469,12845,0,1682593721,13051.782788299992,137.38253844000428,53513.399618400006
2023-04-27,11:08:43.000,117,11066553,12805,0,1682593722,13051.998350219998,137.65040538000176,53513.27385024001
2023-04-27,11:08:44.000,117,11066530,12605,0,1682593723,13051.978141289997,138.1015497000044,53513.21795328
2023-04-27,11:08:45.000,117,11066480,12805,0,1682593724,13051.796260919997,138.34122012000444,53513.24590176
2023-04-27,11:08:46.000,117,11066487,13085,0,1682593725,13051.681743649991,138.55269401999976,53513.280837360006
2023-04-27,11:08:47.000,117,11066491,12805,0,1682593726,13051.735634129996,138.67252923000342,53513.280837360006
2023-04-27,11:08:48.000,117,11066509,12765,0,1682593727,13051.769315680001,138.6584309700047,53513.20397904001
2023-04-27,11:08:49.000,117,11066544,12485,0,1682593728,13051.836678779997,138.68662749000214,53513.14109496
2023-04-27,11:08:50.000,117,11066501,12645,0,1682593729,13051.890569260002,138.62318532000063,53513.113146480006
2023-04-27,11:08:51.000,117,11066498,12885,0,1682593730,13051.843415089992,138.73597139999765,53513.02930104
2023-04-27,11:08:52.000,117,11066516,12645,0,1682593731,13052.200439519998,139.13072267999814,53513.092185120004
2023-04-27,11:08:53.000,117,11066522,12565,0,1682593732,13052.308220479994,139.56776874000207,53513.10615936001
2023-04-27,11:08:54.000,117,11066509,12685,0,1682593733,13052.079185939998,139.7933409000034,53513.064236640006
2023-04-27,11:08:55.000,117,11066511,12765,0,1682593734,13051.796260919997,139.6453091700023,53513.00135256
2023-04-27,11:08:56.000,117,11066562,12525,0,1682593735,13051.54701745,139.30695093000395,53512.90353288
2023-04-27,11:08:57.000,117,11066531,12805,0,1682593736,13051.621116859991,139.16596833000222,53512.90353288
2023-04-27,11:08:58.000,117,11066537,12805,0,1682593737,13051.594171619996,139.21531223999773,53512.8406488
2023-04-27,11:08:59.000,117,11066524,12685,0,1682593738,13051.614380549996,139.27170527999988,53512.74981624001
2023-04-27,11:09:00.000,117,11066493,12725,0,1682593739,13051.60764424,139.27875440999924,53512.69391928
2023-04-27,11:09:01.000,117,11066515,12765,0,1682593740,13051.600907929991,139.24350876000244,53512.6659708
2023-04-27,11:09:02.000,117,11066511,12765,0,1682593741,13051.668271030001,139.34219658000075,53512.60308672001
2023-04-27,11:09:03.000,117,11066521,12885,0,1682593742,13051.762579369992,139.41973701000097,53512.610073840005
2023-04-27,11:09:04.000,117,11066503,12685,0,1682593743,13051.600907929991,139.34219658000075,53512.561164000006
2023-04-27,11:09:05.000,117,11066462,12565,0,1682593744,13051.573962689996,139.18006659000093,53512.49827992
2023-04-27,11:09:06.000,117,11066490,12725,0,1682593745,13051.472918039995,139.13072267999814,53512.42840872
2023-04-27,11:09:07.000,117,11066548,12885,0,1682593746,13051.54701745,139.0390839899992,53512.46334432001
2023-04-27,11:09:08.000,117,11066517,12645,0,1682593747,13051.600907929991,139.07432964000327,53512.36552464001
2023-04-27,11:09:09.000,117,11066503,12805,0,1682593748,13051.883832949992,139.01793660000112,53512.46334432001
2023-04-27,11:09:10.000,117,11066504,12685,0,1682593749,13052.180230589998,138.91924878000282,53512.44937008
2023-04-27,11:09:11.000,117,11066480,12965,0,1682593750,13052.44294668,138.8205609600045,53512.43539584001
2023-04-27,11:09:12.000,117,11066577,12725,0,1682593751,13052.530518709995,138.81351182999788,53512.4563572
2023-04-27,11:09:13.000,117,11066517,12725,0,1682593752,13052.611354429995,138.76416792000236,53512.49827992
2023-04-27,11:09:14.000,117,11066540,12845,0,1682593753,13052.74608063,138.6936766200015,53512.5262284
2023-04-27,11:09:15.000,117,11066509,12725,0,1682593754,13052.840388969991,138.61613619000127,53512.56815112
2023-04-27,11:09:16.000,117,11066524,12685,0,1682593755,13052.981851479992,138.40466228999867,53512.56815112
2023-04-27,11:09:17.000,117,11066507,12925,0,1682593756,13053.156995539997,138.22138491000078,53512.57513824
2023-04-27,11:09:18.000,117,11066541,12925,0,1682593757,13053.406239009993,138.172040999998,53512.5960996
2023-04-27,11:09:19.000,117,11066503,12885,0,1682593758,13053.88451702,138.29187621000165,53512.658983680005
2023-04-27,11:09:20.000,117,11066494,12685,0,1682593759,13054.133760489996,138.46105533000082,53512.65199656001
2023-04-27,11:09:21.000,117,11066521,12805,0,1682593760,13054.180914659992,138.77121705000172,53512.62404808
2023-04-27,11:09:22.000,117,11066518,12725,0,1682593761,13054.174178349997,139.08137877000263,53512.65199656001
2023-04-27,11:09:23.000,117,11066491,12885,0,1682593762,13054.019243219991,139.37039309999818,53512.63103520001
2023-04-27,11:09:24.000,117,11066553,12925,0,1682593763,13053.68242772,139.6805548199991,53512.60308672001
2023-04-27,11:09:25.000,117,11066513,12965,0,1682593764,13053.318666979998,139.97661828000128,53512.61706096
2023-04-27,11:09:26.000,117,11066512,12685,0,1682593765,13053.156995539997,140.04006045000278,53512.60308672001
2023-04-27,11:09:27.000,117,11066487,12805,0,1682593766,13053.305194359993,140.09645348999766,53512.610073840005
2023-04-27,11:09:28.000,117,11066528,12765,0,1682593767,13053.399502699998,140.09645348999766,53512.58212536001
2023-04-27,11:09:29.000,117,11066512,12685,0,1682593768,13053.588119379994,140.0541587100015,53512.610073840005
2023-04-27,11:09:30.000,117,11066501,12965,0,1682593769,13053.81715391999,140.27268174000346,53512.5960996
2023-04-27,11:09:31.000,117,11066494,12765,0,1682593770,13054.127024180001,140.60399085000245,53512.5960996
2023-04-27,11:09:32.000,117,11066520,12805,0,1682593771,13054.416685509997,140.61808911000116,53512.67295792
2023-04-27,11:09:33.000,117,11066510,12685,0,1682593772,13054.740028389999,140.44186086000263,53512.756803360004
2023-04-27,11:09:34.000,117,11066509,12605,0,1682593773,13055.049898649995,140.3643204300024,53512.79872608001
2023-04-27,11:09:35.000,117,11066513,12965,0,1682593774,13055.366505220001,140.49120476999815,53512.777764720006
2023-04-27,11:09:36.000,117,11066561,12805,0,1682593775,13055.649430240002,140.8577595300012,53512.81270032
2023-04-27,11:09:37.000,117,11066496,12685,0,1682593776,13055.945827879994,141.5979181799994,53512.72186776001
2023-04-27,11:09:38.000,117,11066485,12885,0,1682593777,13056.31632492999,142.50020682000468,53512.728854880006
2023-04-27,11:09:39.000,117,11066479,12685,0,1682593778,13056.619458879992,142.97249852999812,53512.72186776001
2023-04-27,11:09:40.000,117,11066484,12645,0,1682593779,13056.814811869997,143.2192180800048,53512.777764720006
2023-04-27,11:09:41.000,117,11066471,12685,0,1682593780,13056.841757109993,143.19102156000008,53512.875584400004
2023-04-27,11:09:42.000,117,11066537,12805,0,1682593781,13056.794602939997,142.78217202000087,53513.07821088
2023-04-27,11:09:43.000,117,11066525,12645,0,1682593782,13056.781130319992,142.19709423000313,53513.162056320005
2023-04-27,11:09:44.000,117,11066538,12965,0,1682593783,13056.801339249992,141.6261147000041,53513.22494040001
2023-04-27,11:09:45.000,117,11066506,12765,0,1682593784,13056.794602939997,141.07628256000316,53513.34372144
2023-04-27,11:09:46.000,117,11066492,12525,0,1682593785,13056.659876739992,140.6110399800018,53513.35769568
2023-04-27,11:09:47.000,117,11066535,12765,0,1682593786,13056.700294599992,140.2515343499981,53513.399618400006
2023-04-27,11:09:48.000,117,11066530,12925,0,1682593787,13057.070791649989,140.07530609999958,53513.51839944001
2023-04-27,11:09:49.000,117,11066438,12965,0,1682593788,13057.448025009995,140.32907477999834,53513.567309280006
2023-04-27,11:09:50.000,117,11066466,12805,0,1682593789,13057.609696449996,140.70267867000075,53513.63718048001
2023-04-27,11:09:51.000,117,11066514,12885,0,1682593790,13057.697268479991,140.82956301000377,53513.72801304001
2023-04-27,11:09:52.000,117,11066525,12725,0,1682593791,13057.872412539997,140.73792432000482,53513.85378120001
2023-04-27,11:09:53.000,117,11066522,12805,0,1682593792,13058.189019109988,140.54054868000094,53513.930639520004
2023-04-27,11:09:54.000,117,11066481,12765,0,1682593793,13058.55277984999,140.30792739000026,53514.05640768
2023-04-27,11:09:55.000,117,11066468,13005,0,1682593794,13058.936749519991,140.18809218000388,53514.14025312001
2023-04-27,11:09:56.000,117,11066538,12965,0,1682593795,13059.132102509997,140.0894043599983,53514.2730084
2023-04-27,11:09:57.000,117,11066477,12885,0,1682593796,13059.239883469992,140.1035026200043,53514.335892480005
2023-04-27,11:09:58.000,117,11066493,12685,0,1682593797,13059.367873359988,140.42776260000392,53514.51057048
2023-04-27,11:09:59.000,117,11066496,12605,0,1682593798,13059.233147159997,140.76612084000226,53514.52454472001
2023-04-27,11:10:00.000,117,11066538,12765,0,1682593799,13058.943485830001,141.12562646999868,53514.55948032
2023-04-27,11:10:01.000,117,11066543,12805,0,1682593800,13058.67403342999,141.38644428000407,53514.53851896
2023-04-27,11:10:02.000,117,11066528,12765,0,1682593801,13058.485416749994,141.36529688999872,53514.64332576001
2023-04-27,11:10:03.000,117,11066515,12845,0,1682593802,13058.377635789999,141.29480558999785,53514.62935152
2023-04-27,11:10:04.000,117,11066532,12805,0,1682593803,13058.485416749994,141.02693865000037,53514.720184080004
2023-04-27,11:10:05.000,117,11066508,12765,0,1682593804,13058.82223225,140.7308751899982,53514.790055280006
2023-04-27,11:10:06.000,117,11066500,12725,0,1682593805,13059.361137049993,140.448909990002,53514.838965120005
2023-04-27,11:10:07.000,117,11066498,12965,0,1682593806,13060.02129543,140.2656326100041,53514.92281056
2023-04-27,11:10:08.000,117,11066580,12965,0,1682593807,13060.661244879993,140.32202564999898,53515.01364312
2023-04-27,11:10:09.000,117,11066554,12885,0,1682593808,13061.09236871999,140.78021910000098,53515.02761736001
2023-04-27,11:10:10.000,117,11066494,12605,0,1682593809,13061.435920529992,141.1679212500021,53515.20928248
2023-04-27,11:10:11.000,117,11066516,12525,0,1682593810,13061.685164000002,141.35119863,53515.28614080001
2023-04-27,11:10:12.000,117,11066523,12965,0,1682593811,13061.840099129993,141.48513210000237,53515.41889608
2023-04-27,11:10:13.000,117,11066540,12685,0,1682593812,13061.853571749998,141.6613603500009,53515.509728640005
2023-04-27,11:10:14.000,117,11066523,12765,0,1682593813,13062.021979499994,141.7107042600037,53515.677419520005
2023-04-27,11:10:15.000,117,11066510,12805,0,1682593814,13062.21733249,141.7248025200024,53515.796200560006
2023-04-27,11:10:16.000,117,11066548,12605,0,1682593815,13062.23754142,141.65431122000155,53515.90100736
2023-04-27,11:10:17.000,117,11066517,13005,0,1682593816,13062.29143189999,141.82349034000072,53516.02677552
2023-04-27,11:10:18.000,117,11066517,12605,0,1682593817,13062.33858607,142.0561116300014,53516.15254368001
2023-04-27,11:10:19.000,117,11066493,12805,0,1682593818,13062.446367029996,142.23233987999993,53516.20145352001
2023-04-27,11:10:20.000,117,11066488,12645,0,1682593819,13062.762973600002,142.33807683000487,53516.36215728
2023-04-27,11:10:21.000,117,11066484,12765,0,1682593820,13062.985271830003,142.2182416200012,53516.50888680001
2023-04-27,11:10:22.000,117,11066505,12805,0,1682593821,13063.113261719998,142.12660293000226,53516.634654960006
2023-04-27,11:10:23.000,117,11066540,12605,0,1682593822,13063.315351019999,142.3028311800008,53516.66260344
2023-04-27,11:10:24.000,117,11066520,12885,0,1682593823,13063.37597781,142.62004203000106,53516.781384480004
2023-04-27,11:10:25.000,117,11066497,12765,0,1682593824,13063.42986828999,142.88790896999853,53516.84426856001
2023-04-27,11:10:26.000,117,11066489,12645,0,1682593825,13063.753211169991,143.06413722000434,53516.9979852
2023-04-27,11:10:27.000,117,11066517,12845,0,1682593826,13063.982245710002,142.96544939999876,53517.15170184
2023-04-27,11:10:28.000,117,11066528,12605,0,1682593827,13064.063081430002,142.73282810999808,53517.284457120004
2023-04-27,11:10:29.000,117,11066522,13205,0,1682593828,13064.009190949997,142.59889464000298,53517.34734120001
2023-04-27,11:10:30.000,117,11066512,12525,0,1682593829,13064.319061209993,142.35217509000358,53517.48009648
2023-04-27,11:10:31.000,117,11066554,12885,0,1682593830,13064.52788681999,142.09840641000483,53517.59189040001
2023-04-27,11:10:32.000,117,11066489,12765,0,1682593831,13064.945538039996,142.4649611700006,53517.52900632
2023-04-27,11:10:33.000,117,11066465,12605,0,1682593832,13065.295826159992,143.14872678000393,53517.39625104001
2023-04-27,11:10:34.000,117,11066502,13045,0,1682593833,13065.363189260002,143.6633132700008,53517.50105784
2023-04-27,11:10:35.000,117,11066530,12885,0,1682593834,13065.383398190002,143.88888543000212,53517.46612224001
2023-04-27,11:10:36.000,117,11066541,12525,0,1682593835,13065.342980330002,143.74085370000103,53517.53599344
2023-04-27,11:10:37.000,117,11066493,12685,0,1682593836,13065.390134499998,143.27561111999967,53517.61285176001
2023-04-27,11:10:38.000,117,11066491,12485,0,1682593837,13065.477706529993,142.8597124500011,53517.59887752
2023-04-27,11:10:39.000,117,11066462,12765,0,1682593838,13065.693268449999,142.65528767999785,53517.66176160001
2023-04-27,11:10:40.000,117,11066516,12885,0,1682593839,13066.07723812,142.80331940999895,53517.65477448
2023-04-27,11:10:41.000,117,11066523,12685,0,1682593840,13066.414053619992,143.29675850999774,53517.59189040001
2023-04-27,11:10:42.000,117,11066510,13085,0,1682593841,13066.595933989993,143.50823241000035,53517.61285176001
2023-04-27,11:10:43.000,117,11066516,12965,0,1682593842,13066.595933989993,143.33200416000182,53517.640800240006
2023-04-27,11:10:44.000,117,11066538,12805,0,1682593843,13066.501625650002,143.0077441800022,53517.67573584
2023-04-27,11:10:45.000,117,11066527,12965,0,1682593844,13066.555516129993,142.55659985999955,53517.7665684
2023-04-27,11:10:46.000,117,11066471,12765,0,1682593845,13066.771078049998,142.21119249000185,53517.80150400001
2023-04-27,11:10:47.000,117,11066500,12525,0,1682593846,13066.979903659994,141.96447294000245,53517.82945248001
2023-04-27,11:10:48.000,117,11066483,12645,0,1682593847,13066.959694729994,141.86578512000415,53517.89932368001
2023-04-27,11:10:49.000,117,11066510,12805,0,1682593848,13066.939485799994,141.73185165000177,53517.9412464
2023-04-27,11:10:50.000,117,11066477,12805,0,1682593849,13067.020321519994,141.43578818999958,53517.96220776
2023-04-27,11:10:51.000,117,11066465,12805,0,1682593850,13067.16852033999,141.23841255000298,53518.06701456001
2023-04-27,11:10:52.000,117,11066468,12765,0,1682593851,13067.31671916,141.24546168000234,53518.17182136
2023-04-27,11:10:53.000,117,11066506,12805,0,1682593852,13067.478390600001,141.39349341000343,53518.26964104
2023-04-27,11:10:54.000,117,11066502,12845,0,1682593853,13067.552490009992,141.6966059999977,53518.36746072
2023-04-27,11:10:55.000,117,11066522,12605,0,1682593854,13067.640062040002,141.93627641999774,53518.44431904
2023-04-27,11:10:56.000,117,11066530,12965,0,1682593855,13067.667007279997,141.99971858999925,53518.54213872
2023-04-27,11:10:57.000,117,11066512,12725,0,1682593856,13067.518808460001,141.9926694599999,53518.59104856001
2023-04-27,11:10:58.000,117,11066473,12725,0,1682593857,13067.370609639991,141.94332555000437,53518.61899704001
2023-04-27,11:10:59.000,117,11066492,12565,0,1682593858,13067.41776381,141.65431122000155,53518.695855360005
2023-04-27,11:11:00.000,117,11066489,12765,0,1682593859,13067.390818569991,141.42168993000087,53518.63297128
2023-04-27,11:11:01.000,117,11066495,12885,0,1682593860,13067.458181670001,141.27365819999977,53518.814636400006
2023-04-27,11:11:02.000,117,11066459,12645,0,1682593861,13067.478390600001,141.17497038000147,53518.912456080005
2023-04-27,11:11:03.000,117,11066495,12845,0,1682593862,13067.606380489997,141.0551351699978,53518.9194432
2023-04-27,11:11:04.000,117,11066493,12645,0,1682593863,13067.693952519992,140.76612084000226,53518.99630152
2023-04-27,11:11:05.000,117,11066505,12765,0,1682593864,13067.902778129988,140.45595912000135,53519.07315984001
2023-04-27,11:11:06.000,117,11066498,12845,0,1682593865,13068.178966839994,140.3995660799992,53519.12206968001
2023-04-27,11:11:07.000,117,11066476,12605,0,1682593866,13068.41473769,140.5475978100003,53519.19194088001
2023-04-27,11:11:08.000,117,11066524,12525,0,1682593867,13068.53599127,140.907103440004,53519.28976056001
2023-04-27,11:11:09.000,117,11066484,12525,0,1682593868,13068.650508539991,141.11152820999996,53519.38059312
2023-04-27,11:11:10.000,117,11066504,12805,0,1682593869,13068.670717469991,141.02693865000037,53519.485399920006
2023-04-27,11:11:11.000,117,11066475,12885,0,1682593870,13068.684190089996,140.71677692999947,53519.52732264001
2023-04-27,11:11:12.000,117,11066480,12925,0,1682593871,13068.697662710001,140.41366433999792,53519.57623248001
2023-04-27,11:11:13.000,117,11066515,12725,0,1682593872,13068.684190089996,140.07530609999958,53519.534309760005
2023-04-27,11:11:14.000,117,11066521,13045,0,1682593873,13068.684190089996,140.07530609999958,53519.59020672
2023-04-27,11:11:15.000,117,11066501,12565,0,1682593874,13068.643772229996,140.1035026200043,53519.64610368001
2023-04-27,11:11:16.000,117,11066478,12965,0,1682593875,13068.758289500001,140.18809218000388,53519.56225824
2023-04-27,11:11:17.000,117,11066495,12765,0,1682593876,13068.859334150002,140.20923957000196,53519.56225824
2023-04-27,11:11:18.000,117,11066542,12525,0,1682593877,13068.872806769992,140.16694478999852,53519.59719384001
2023-04-27,11:11:19.000,117,11066508,12605,0,1682593878,13068.717871640001,140.09645348999766,53519.55527112001
2023-04-27,11:11:20.000,117,11066515,12885,0,1682593879,13068.522518649996,140.1035026200043,53519.5133484
2023-04-27,11:11:21.000,117,11066516,12605,0,1682593880,13068.401265069995,140.19514131000324,53519.59020672
2023-04-27,11:11:22.000,117,11066485,12565,0,1682593881,13068.219384699994,140.35727130000305,53519.49238704
2023-04-27,11:11:23.000,117,11066495,12765,0,1682593882,13068.199175769994,140.3502221700037,53519.464438560004
2023-04-27,11:11:24.000,117,11066491,12525,0,1682593883,13068.084658499989,140.18104305000452,53519.52732264001
2023-04-27,11:11:25.000,117,11066500,12685,0,1682593884,13068.098131119994,139.96252002000256,53519.56225824
2023-04-27,11:11:26.000,117,11066482,12805,0,1682593885,13067.963404919989,140.03301132000342,53519.485399920006
2023-04-27,11:11:27.000,117,11066522,12885,0,1682593886,13067.916250749993,140.22333783000067,53519.52033552
2023-04-27,11:11:28.000,117,11066481,12805,0,1682593887,13067.970141229998,140.50530303000414,53519.4434772
2023-04-27,11:11:29.000,117,11066569,12805,0,1682593888,13068.057713259994,140.80136648999905,53519.464438560004
2023-04-27,11:11:30.000,117,11066533,12445,0,1682593889,13068.18570314999,141.0692334300038,53519.45046432
2023-04-27,11:11:31.000,117,11066533,12605,0,1682593890,13068.34737458999,141.11857733999932,53519.5133484
2023-04-27,11:11:32.000,117,11066505,12845,0,1682593891,13068.461891859995,141.13267559999804,53519.56225824
2023-04-27,11:11:33.000,117,11066496,12645,0,1682593892,13068.61682699,141.19611776999955,53519.68103928
2023-04-27,11:11:34.000,117,11066494,12765,0,1682593893,13068.657244850001,141.33710037000128,53519.74392336001
2023-04-27,11:11:35.000,117,11066510,13005,0,1682593894,13068.751553189992,141.17497038000147,53519.86270440001
2023-04-27,11:11:36.000,117,11066521,12965,0,1682593895,13068.738080570001,141.0551351699978,53519.89764
2023-04-27,11:11:37.000,117,11066560,12605,0,1682593896,13068.798707360002,140.77316997000162,53520.00943392001
2023-04-27,11:11:38.000,117,11066522,12845,0,1682593897,13068.832388909992,140.43481173000328,53520.11424072
2023-04-27,11:11:39.000,117,11066536,12885,0,1682593898,13068.893015699992,140.17399391999788,53520.135202080004
2023-04-27,11:11:40.000,117,11066523,12845,0,1682593899,13069.000796660002,140.3502221700037,53520.24000888
2023-04-27,11:11:41.000,117,11066506,12605,0,1682593900,13069.027741899998,140.49825390000478,53520.37975128
2023-04-27,11:11:42.000,117,11066522,12645,0,1682593901,13069.047950829998,140.5969417200031,53520.44962248
2023-04-27,11:11:43.000,117,11066484,12485,0,1682593902,13069.115313929993,140.61808911000116,53520.57539064
2023-04-27,11:11:44.000,117,11066521,12925,0,1682593903,13069.108577619998,140.7590717100029,53520.67321032
2023-04-27,11:11:45.000,117,11066514,12725,0,1682593904,13069.142259169988,140.93529996000143,53520.72212016
2023-04-27,11:11:46.000,117,11066529,12765,0,1682593905,13069.330875849999,140.9212017000027,53520.98763072001
2023-04-27,11:11:47.000,117,11066531,12885,0,1682593906,13069.71484552,140.84366127000249,53521.09942464
2023-04-27,11:11:48.000,117,11066494,12605,0,1682593907,13070.031452089992,140.6462856299986,53521.17628296
2023-04-27,11:11:49.000,117,11066533,12645,0,1682593908,13070.550147959999,140.42071347000456,53521.3649352
2023-04-27,11:11:50.000,117,11066490,12685,0,1682593909,13070.99474442,140.3995660799992,53521.40685792
2023-04-27,11:11:51.000,117,11066530,12765,0,1682593910,13071.250724199992,140.4841556399988,53521.39288368
2023-04-27,11:11:52.000,117,11066505,12845,0,1682593911,13071.432604569993,140.41366433999792,53521.58153592
2023-04-27,11:11:53.000,117,11066506,12445,0,1682593912,13071.594276009993,140.37136956000177,53521.62345864
2023-04-27,11:11:54.000,117,11066528,12685,0,1682593913,13071.749211139999,140.52645042000222,53521.7492268
2023-04-27,11:11:55.000,117,11066464,12965,0,1682593914,13071.836783169994,140.5475978100003,53521.77018816
2023-04-27,11:11:56.000,117,11066509,12685,0,1682593915,13071.83004686,140.5969417200031,53521.82608512001
2023-04-27,11:11:57.000,117,11066497,12685,0,1682593916,13071.87046472,140.61808911000116,53521.930891920005
2023-04-27,11:11:58.000,117,11066468,12685,0,1682593917,13071.88393733999,140.73792432000482,53521.944866159996
2023-04-27,11:11:59.000,117,11066515,12765,0,1682593918,13071.96477305999,141.01988952000102,53521.96582752
2023-04-27,11:12:00.000,117,11066518,12805,0,1682593919,13071.917618889995,141.21021602999826,53522.000763120006
2023-04-27,11:12:01.000,117,11066540,12685,0,1682593920,13071.877201029994,141.30890385000384,53522.02172448001
2023-04-27,11:12:02.000,117,11066551,13005,0,1682593921,13071.749211139999,141.33710037000128,53522.098582800005
2023-04-27,11:12:03.000,117,11066465,12885,0,1682593922,13071.627957559998,141.0551351699978,53522.18242824
2023-04-27,11:12:04.000,117,11066513,12685,0,1682593923,13071.776156379994,140.61808911000116,53522.24531232
2023-04-27,11:12:05.000,117,11066519,12845,0,1682593924,13071.91088258,140.17399391999788,53522.32915776001
2023-04-27,11:12:06.000,117,11066489,12565,0,1682593925,13072.13318081,139.92727436999849,53522.4130032
2023-04-27,11:12:07.000,117,11066488,12645,0,1682593926,13072.416105830001,139.83563567999954,53522.447938799996
2023-04-27,11:12:08.000,117,11066521,12885,0,1682593927,13072.564304649997,139.84973393999826,53522.53877136
2023-04-27,11:12:09.000,117,11066514,12765,0,1682593928,13072.759657639988,139.7933409000034,53522.57370696001
2023-04-27,11:12:10.000,117,11066492,12845,0,1682593929,13072.867438599998,139.63121091000357,53522.70646224
2023-04-27,11:12:11.000,117,11066493,12605,0,1682593930,13072.98195586999,139.4972774400012,53522.69248800001
2023-04-27,11:12:12.000,117,11066540,12765,0,1682593931,13073.17057255,139.52547395999864,53522.82524328
2023-04-27,11:12:13.000,117,11066564,12805,0,1682593932,13073.359189229996,139.57481787000143,53522.9021016
2023-04-27,11:12:14.000,117,11066503,12805,0,1682593933,13073.460233879996,139.46908092000376,53523.034856880004
2023-04-27,11:12:15.000,117,11066576,12605,0,1682593934,13073.608432699992,139.24350876000244,53523.12568944001
2023-04-27,11:12:16.000,117,11066533,12805,0,1682593935,13073.776840450002,139.0390839899992,53523.14665080001
2023-04-27,11:12:17.000,117,11066487,12605,0,1682593936,13073.972193439993,139.07432964000327,53523.23748336
2023-04-27,11:12:18.000,117,11066497,12445,0,1682593937,13074.154073809994,139.2999018000046,53523.2863932
2023-04-27,11:12:19.000,117,11066502,12685,0,1682593938,13074.28206369999,139.4972774400012,53523.34927728
2023-04-27,11:12:20.000,117,11066522,12725,0,1682593939,13074.436998829995,139.45498265999777,53523.37722576
2023-04-27,11:12:21.000,117,11066499,12605,0,1682593940,13074.497625619995,139.42678614000033,53523.45408408
2023-04-27,11:12:22.000,117,11066494,12965,0,1682593941,13074.44373513999,139.37039309999818,53523.509981040006
2023-04-27,11:12:23.000,117,11066526,13005,0,1682593942,13074.416789899995,139.27875440999924,53523.58683936
2023-04-27,11:12:24.000,117,11066504,12885,0,1682593943,13074.30227262999,139.21531223999773,53523.61478784
2023-04-27,11:12:25.000,117,11066494,12685,0,1682593944,13074.24164583999,139.26465615000052,53523.59382648
2023-04-27,11:12:26.000,117,11066504,12845,0,1682593945,13074.248382149999,139.27875440999924,53523.71959464001
2023-04-27,11:12:27.000,117,11066522,12685,0,1682593946,13074.28206369999,139.2858035399986,53523.726581760006
2023-04-27,11:12:28.000,117,11066487,12645,0,1682593947,13074.396580969995,139.3140000600033,53523.775491600005
2023-04-27,11:12:29.000,117,11066518,12805,0,1682593948,13074.65256075,139.34219658000075,53523.88728552001
2023-04-27,11:12:30.000,117,11066483,12525,0,1682593949,13075.056739350002,139.32809832000203,53523.91523400001
2023-04-27,11:12:31.000,117,11066548,13205,0,1682593950,13075.407027469999,139.27170527999988,53524.013053680006
2023-04-27,11:12:32.000,117,11066523,12605,0,1682593951,13075.64279831999,139.201213979999,53524.061963520006
2023-04-27,11:12:33.000,117,11066513,12725,0,1682593952,13075.878569169996,139.12367354999878,53524.14580896
2023-04-27,11:12:34.000,117,11066523,12765,0,1682593953,13075.91225072,139.1025261600007,53524.22266728001
2023-04-27,11:12:35.000,117,11066513,12925,0,1682593954,13075.66974356,139.18006659000093,53524.348435440006
2023-04-27,11:12:36.000,117,11066484,12725,0,1682593955,13075.514808429994,139.22236137000436,53524.348435440006
2023-04-27,11:12:37.000,117,11066524,12565,0,1682593956,13075.44070901999,139.11662441999943,53524.42529376
2023-04-27,11:12:38.000,117,11066515,12765,0,1682593957,13075.407027469999,139.0390839899992,53524.4043324
2023-04-27,11:12:39.000,117,11066499,12685,0,1682593958,13075.305982819998,138.9756418199977,53524.495164960004
2023-04-27,11:12:40.000,117,11066541,12685,0,1682593959,13075.413763779994,138.8910522599981,53524.50215208
2023-04-27,11:12:41.000,117,11066526,13045,0,1682593960,13075.60911677,138.80646269999852,53524.544074800004
2023-04-27,11:12:42.000,117,11066501,12845,0,1682593961,13075.898778099996,138.72187313999893,53524.662855840004
2023-04-27,11:12:43.000,117,11066488,12685,0,1682593962,13076.107603709992,138.73597139999765,53524.732727040006
2023-04-27,11:12:44.000,117,11066525,12605,0,1682593963,13076.174966810002,138.7289222699983,53524.79561112
2023-04-27,11:12:45.000,117,11066500,12685,0,1682593964,13076.262538839997,138.6090870600019,53524.89343080001
2023-04-27,11:12:46.000,117,11066534,12605,0,1682593965,13076.255802530002,138.46810446000018,53524.97727624
2023-04-27,11:12:47.000,117,11066537,12725,0,1682593966,13076.201912049997,138.27777795000293,53525.068108800006
2023-04-27,11:12:48.000,117,11066496,12605,0,1682593967,13076.087394779992,138.29187621000165,53525.09605728
2023-04-27,11:12:49.000,117,11066491,12925,0,1682593968,13076.060449539997,138.30597447000036,53525.11003152001
2023-04-27,11:12:50.000,117,11066502,12885,0,1682593969,13076.235593600002,138.40466228999867,53525.117018640005
2023-04-27,11:12:51.000,117,11066476,12525,0,1682593970,13076.424210279998,138.53859576000104,53525.186889840006
2023-04-27,11:12:52.000,117,11066527,12685,0,1682593971,13076.552200169994,138.77121705000172,53525.09605728
2023-04-27,11:12:53.000,117,11066505,12765,0,1682593972,13076.579145409989,139.26465615000052,53525.1030444
2023-04-27,11:12:54.000,117,11066513,12685,0,1682593973,13076.599354339989,139.51842482999928,53525.12400576
2023-04-27,11:12:55.000,117,11066512,12765,0,1682593974,13076.713871609994,139.72989873000188,53525.08208304
2023-04-27,11:12:56.000,117,11066545,12765,0,1682593975,13076.835125189995,139.8920287200017,53525.08208304
2023-04-27,11:12:57.000,117,11066506,12685,0,1682593976,13076.82838888,139.97661828000128,53525.068108800006
2023-04-27,11:12:58.000,117,11066472,12765,0,1682593977,13076.713871609994,139.84973393999826,53525.00522472
2023-04-27,11:12:59.000,117,11066510,12885,0,1682593978,13076.754289469995,139.6946530799978,53525.08907016001
2023-04-27,11:13:00.000,117,11066501,12525,0,1682593979,13076.835125189995,139.546621350004,53525.09605728
2023-04-27,11:13:01.000,117,11066520,12725,0,1682593980,13077.084368659991,139.4479335299984,53525.19387696
2023-04-27,11:13:02.000,117,11066542,12765,0,1682593981,13077.347084749992,139.30695093000395,53525.0331732
2023-04-27,11:13:03.000,117,11066475,12845,0,1682593982,13077.495283570002,139.0672805100039,53525.20785120001
2023-04-27,11:13:04.000,117,11066526,12565,0,1682593983,13077.454865710002,138.8558066100013,53525.284709520005
2023-04-27,11:13:05.000,117,11066527,12645,0,1682593984,13077.400975229997,138.71482400999957,53525.34759360001
2023-04-27,11:13:06.000,117,11066514,12805,0,1682593985,13077.219094859996,138.70777488000022,53525.42445192001
2023-04-27,11:13:07.000,117,11066504,12525,0,1682593986,13076.92269721999,138.77121705000172,53525.452400400005
2023-04-27,11:13:08.000,117,11066517,12565,0,1682593987,13076.80144363999,139.08137877000263,53525.46637464
2023-04-27,11:13:09.000,117,11066498,12605,0,1682593988,13076.471364449993,139.48317918000248,53525.45938752
2023-04-27,11:13:10.000,117,11066487,12725,0,1682593989,13076.201912049997,140.02596219000407,53525.44541328001
2023-04-27,11:13:11.000,117,11066549,12605,0,1682593990,13076.060449539997,140.32202564999898,53525.46637464
2023-04-27,11:13:12.000,117,11066533,12485,0,1682593991,13076.026767989992,139.99776566999935,53525.44541328001
2023-04-27,11:13:13.000,117,11066514,12645,0,1682593992,13076.046976919992,139.63121091000357,53525.48034888
2023-04-27,11:13:14.000,117,11066537,12485,0,1682593993,13075.986350129991,139.35629483999946,53525.36855496
2023-04-27,11:13:15.000,117,11066496,12765,0,1682593994,13076.026767989992,139.20826310999837,53525.522271600006
2023-04-27,11:13:16.000,117,11066496,12605,0,1682593995,13075.844887619991,139.27875440999924,53525.44541328001
2023-04-27,11:13:17.000,117,11066539,12805,0,1682593996,13075.575435219995,139.32104919000267,53525.501310240004
2023-04-27,11:13:18.000,117,11066524,12645,0,1682593997,13075.299246509989,139.3140000600033,53525.43143904
2023-04-27,11:13:19.000,117,11066481,12725,0,1682593998,13075.231883409993,139.3351474500014,53525.4174648
2023-04-27,11:13:20.000,117,11066561,12685,0,1682593999,13075.218410789988,139.13072267999814,53525.284709520005
2023-04-27,11:13:21.000,117,11066489,12965,0,1682594000,13075.299246509989,138.77121705000172,53525.333619360004
2023-04-27,11:13:22.000,117,11066503,12765,0,1682594001,13075.305982819998,138.4963009800049,53525.27772240001
2023-04-27,11:13:23.000,117,11066502,12965,0,1682594002,13075.366609609999,138.298925340001,53525.34759360001
2023-04-27,11:13:24.000,117,11066435,12765,0,1682594003,13075.48786319,138.19318839000334,53525.39650344001
2023-04-27,11:13:25.000,117,11066489,12725,0,1682594004,13075.66974356,138.16499186999863,53525.39650344001
2023-04-27,11:13:26.000,117,11066501,12445,0,1682594005,13075.81120607,138.08040230999904,53525.382529200004
2023-04-27,11:13:27.000,117,11066465,12925,0,1682594006,13075.918987029996,138.1015497000044,53525.37554208001
2023-04-27,11:13:28.000,117,11066546,12805,0,1682594007,13075.85162393,137.97466536000138,53525.41047768
2023-04-27,11:13:29.000,117,11066478,12965,0,1682594008,13075.878569169996,137.8266336300003,53525.43842616
2023-04-27,11:13:30.000,117,11066526,12645,0,1682594009,13075.959404889996,137.76319145999878,53525.48034888
2023-04-27,11:13:31.000,117,11066512,12805,0,1682594010,13076.013295370001,137.67155276999983,53525.522271600006
2023-04-27,11:13:32.000,117,11066509,12525,0,1682594011,13076.026767989992,137.71384755000327,53525.4174648
2023-04-27,11:13:33.000,117,11066500,12645,0,1682594012,13076.195175740002,137.81253537000157,53525.59912992
2023-04-27,11:13:34.000,117,11066470,12725,0,1682594013,13076.296220390002,137.840731889999,53525.63406552
2023-04-27,11:13:35.000,117,11066543,12685,0,1682594014,13076.383792419998,137.76319145999878,53525.67598824
2023-04-27,11:13:36.000,117,11066534,13045,0,1682594015,13076.410737659993,137.63630712000304,53525.689962480006
2023-04-27,11:13:37.000,117,11066500,12605,0,1682594016,13076.552200169994,137.5799140800009,53525.72489808
2023-04-27,11:13:38.000,117,11066489,12645,0,1682594017,13076.552200169994,137.5587666900028,53525.75284656
2023-04-27,11:13:39.000,117,11066468,12885,0,1682594018,13076.61956326999,137.5587666900028,53525.82271776
2023-04-27,11:13:40.000,117,11066491,12885,0,1682594019,13076.585881719999,137.60811059999833,53525.85066624001
2023-04-27,11:13:41.000,117,11066526,12765,0,1682594020,13076.518518619989,137.56581582000217,53525.955473040005
2023-04-27,11:13:42.000,117,11066513,12965,0,1682594021,13076.397265039988,137.38253844000428,53525.96944728
2023-04-27,11:13:43.000,117,11066516,12645,0,1682594022,13076.336638250003,137.2345067100032,53525.99739576001
2023-04-27,11:13:44.000,117,11066508,12645,0,1682594023,13076.161494189997,137.11467149999953,53526.004382880004
2023-04-27,11:13:45.000,117,11066512,12885,0,1682594024,13076.087394779992,137.01598368000123,53526.004382880004
2023-04-27,11:13:46.000,117,11066498,12725,0,1682594025,13076.020031679996,136.99483629000315,53526.01835712001
2023-04-27,11:13:47.000,117,11066449,12765,0,1682594026,13076.208648359992,136.89614847000485,53525.955473040005
2023-04-27,11:13:48.000,117,11066483,13125,0,1682594027,13076.464628139998,136.96663976999844,53525.98342152
2023-04-27,11:13:49.000,117,11066521,12805,0,1682594028,13076.612826959994,137.1851628000004,53526.01137
2023-04-27,11:13:50.000,117,11066474,12965,0,1682594029,13076.599354339989,137.396636700003,53526.004382880004
2023-04-27,11:13:51.000,117,11066548,13045,0,1682594030,13076.424210279998,137.61515972999769,53525.99040864
2023-04-27,11:13:52.000,117,11066495,12925,0,1682594031,13076.195175740002,137.6786018999992,53526.004382880004
2023-04-27,11:13:53.000,117,11066510,12645,0,1682594032,13076.060449539997,137.63630712000304,53525.96944728
2023-04-27,11:13:54.000,117,11066482,12765,0,1682594033,13076.026767989992,137.5446684300041,53525.96944728
2023-04-27,11:13:55.000,117,11066513,12645,0,1682594034,13076.026767989992,137.35434191999957,53526.01137
2023-04-27,11:13:56.000,117,11066472,12805,0,1682594035,13076.053713230001,137.20631018999848,53525.97643440001
2023-04-27,11:13:57.000,117,11066528,12845,0,1682594036,13076.161494189997,137.05827846000466,53526.01137
2023-04-27,11:13:58.000,117,11066526,12925,0,1682594037,13076.336638250003,137.0371310699993,53526.004382880004
2023-04-27,11:13:59.000,117,11066475,12805,0,1682594038,13076.451155519993,137.10762237000017,53526.01835712001
2023-04-27,11:14:00.000,117,11066489,12685,0,1682594039,13076.282747769998,137.22745758000383,53526.03233136
2023-04-27,11:14:01.000,117,11066498,12525,0,1682594040,13076.013295370001,137.26975235999998,53526.004382880004
2023-04-27,11:14:02.000,117,11066490,12765,0,1682594041,13075.898778099996,137.17106454000168,53526.004382880004
2023-04-27,11:14:03.000,117,11066477,12965,0,1682594042,13075.70342510999,136.95959063999908,53525.97643440001
2023-04-27,11:14:04.000,117,11066491,12525,0,1682594043,13075.52154473999,136.7269693499984,53525.98342152
2023-04-27,11:14:05.000,117,11066481,12685,0,1682594044,13075.474390569994,136.45205328000156,53525.99040864
2023-04-27,11:14:06.000,117,11066488,12765,0,1682594045,13075.595644149995,136.39566023999942,53525.93451168
2023-04-27,11:14:07.000,117,11066501,12845,0,1682594046,13075.75057928,136.5084463200037,53525.955473040005
2023-04-27,11:14:08.000,117,11066502,12605,0,1682594047,13075.78426082999,136.66352718000417,53525.8017564
2023-04-27,11:14:09.000,117,11066497,12645,0,1682594048,13075.972877510001,136.63533065999945,53525.89957608001
2023-04-27,11:14:10.000,117,11066517,12805,0,1682594049,13076.141285259997,136.5930358800033,53525.92752456001
2023-04-27,11:14:11.000,117,11066513,12765,0,1682594050,13076.377056109988,136.49434805999772,53525.94848592001
2023-04-27,11:14:12.000,117,11066482,12805,0,1682594051,13076.612826959994,136.42385676000413,53525.955473040005
2023-04-27,11:14:13.000,117,11066505,12725,0,1682594052,13076.895751979995,136.26877590000367,53526.03233136
2023-04-27,11:14:14.000,117,11066494,12845,0,1682594053,13077.02374186999,136.1841863400041,53526.06726696001
2023-04-27,11:14:15.000,117,11066524,12805,0,1682594054,13077.138259139996,136.09254764999787,53526.11617680001
2023-04-27,11:14:16.000,117,11066480,12525,0,1682594055,13077.192149620001,136.07844938999915,53526.11617680001
2023-04-27,11:14:17.000,117,11066543,12605,0,1682594056,13077.239303789996,136.05730200000107,53526.22797072
2023-04-27,11:14:18.000,117,11066510,12885,0,1682594057,13077.205622239991,136.0502528700017,53526.1511124
2023-04-27,11:14:19.000,117,11066468,12845,0,1682594058,13077.333612130002,135.95861418000277,53526.31181616001
2023-04-27,11:14:20.000,117,11066491,13125,0,1682594059,13077.528965119993,135.78238593000424,53526.3257904
2023-04-27,11:14:21.000,117,11066509,12565,0,1682594060,13077.784944899999,135.73304202000145,53526.43059720001
2023-04-27,11:14:22.000,117,11066515,12565,0,1682594061,13077.973561579995,135.79648419000296,53526.54937824001
2023-04-27,11:14:23.000,117,11066502,12765,0,1682594062,13078.074606229995,135.71189463000337,53526.59828808001
2023-04-27,11:14:24.000,117,11066485,12605,0,1682594063,13078.14870564,135.68369810999866,53526.59130096
2023-04-27,11:14:25.000,117,11066510,12925,0,1682594064,13078.29016815,135.69779637000465,53526.71706912001
2023-04-27,11:14:26.000,117,11066479,12965,0,1682594065,13078.418158039996,135.69779637000465,53526.78694032001
2023-04-27,11:14:27.000,117,11066498,12605,0,1682594066,13078.424894349992,135.95861418000277,53526.85681152001
2023-04-27,11:14:28.000,117,11066498,12765,0,1682594067,13078.391212800001,136.26172677000432,53526.9196956
2023-04-27,11:14:29.000,117,11066558,12725,0,1682594068,13078.337322319996,136.63533065999945,53526.9895668
2023-04-27,11:14:30.000,117,11066494,12605,0,1682594069,13078.236277669996,136.9736888999978,53526.93366984001
2023-04-27,11:14:31.000,117,11066506,12565,0,1682594070,13078.06113360999,137.1005732400008,53526.98257968001
2023-04-27,11:14:32.000,117,11066533,12845,0,1682594071,13077.91967109999,137.12876975999825,53526.97559256
2023-04-27,11:14:33.000,117,11066505,12605,0,1682594072,13077.845571689999,137.03008193999995,53527.059438000004
2023-04-27,11:14:34.000,117,11066539,12805,0,1682594073,13077.751263349994,137.01598368000123,53527.17123192001
2023-04-27,11:14:35.000,117,11066506,12725,0,1682594074,13077.81862644999,137.0018854200025,53527.248090240006
2023-04-27,11:14:36.000,117,11066528,12805,0,1682594075,13078.04092467999,136.98073803000443,53527.32494856
2023-04-27,11:14:37.000,117,11066506,12885,0,1682594076,13078.303640769991,136.91729586000292,53527.3738584
2023-04-27,11:14:38.000,117,11066487,12885,0,1682594077,13078.478784829997,136.81155890999798,53527.45071672
2023-04-27,11:14:39.000,117,11066528,12685,0,1682594078,13078.640456269997,136.76221500000247,53527.47167808
2023-04-27,11:14:40.000,117,11066491,12605,0,1682594079,13078.788655089993,136.73401847999776,53527.52757504001
2023-04-27,11:14:41.000,117,11066492,12685,0,1682594080,13078.950326529994,136.66352718000417,53527.583472000006
2023-04-27,11:14:42.000,117,11066496,12645,0,1682594081,13079.010953319994,136.7410676100044,53527.66033032
2023-04-27,11:14:43.000,117,11066506,12805,0,1682594082,13078.997480699989,136.79746064999927,53527.74417576001
2023-04-27,11:14:44.000,117,11066501,12645,0,1682594083,13078.984008079999,136.92434499000228,53527.81404696
2023-04-27,11:14:45.000,117,11066524,12765,0,1682594084,13078.957062839989,136.96663976999844,53527.932828
2023-04-27,11:14:46.000,117,11066473,12925,0,1682594085,13078.896436049989,136.92434499000228,53527.92584088
2023-04-27,11:14:47.000,117,11066516,12885,0,1682594086,13078.909908669993,136.81155890999798,53528.03064768001
2023-04-27,11:14:48.000,117,11066495,12845,0,1682594087,13078.795391399988,136.78336239000055,53528.11449312
2023-04-27,11:14:49.000,117,11066546,12845,0,1682594088,13078.754973540003,136.66352718000417,53528.14942872
2023-04-27,11:14:50.000,117,11066527,12605,0,1682594089,13078.781918779998,136.64942891999817,53528.233274160004
2023-04-27,11:14:51.000,117,11066508,12605,0,1682594090,13078.856018189988,136.67762544000288,53528.26820976
2023-04-27,11:14:52.000,117,11066503,12765,0,1682594091,13078.957062839989,136.7410676100044,53528.36602944001
2023-04-27,11:14:53.000,117,11066517,13045,0,1682594092,13079.051371179994,136.83270630000334,53528.456862
2023-04-27,11:14:54.000,117,11066488,12605,0,1682594093,13079.11873427999,136.7551658700031,53528.53372032001
2023-04-27,11:14:55.000,117,11066513,12805,0,1682594094,13079.20630631,136.6282815300001,53528.58263016001
2023-04-27,11:14:56.000,117,11066500,12805,0,1682594095,13079.26019678999,136.480249799999,53528.57564304
2023-04-27,11:14:57.000,117,11066441,13045,0,1682594096,13079.32755989,136.480249799999,53528.69442408
2023-04-27,11:14:58.000,117,11066507,12685,0,1682594097,13079.40839561,136.52254458000243,53528.72935968001
2023-04-27,11:14:59.000,117,11066489,13125,0,1682594098,13079.610484910001,136.49434805999772,53528.77826952001
2023-04-27,11:15:00.000,117,11066505,12685,0,1682594099,13079.725002179992,136.48729892999836,53528.855127840005
2023-04-27,11:15:01.000,117,11066515,12725,0,1682594100,13079.792365280002,136.45205328000156,53528.87608920001
2023-04-27,11:15:02.000,117,11066498,12725,0,1682594101,13079.792365280002,136.50139719000435,53528.980896
2023-04-27,11:15:03.000,117,11066500,12645,0,1682594102,13079.826046829992,136.5648393599986,53529.071728560004
2023-04-27,11:15:04.000,117,11066484,12805,0,1682594103,13079.913618860002,136.67762544000288,53529.01583160001
2023-04-27,11:15:05.000,117,11066530,12645,0,1682594104,13079.967509339993,136.70582196000032,53529.06474144001
2023-04-27,11:15:06.000,117,11066533,12925,0,1682594105,13080.129180779993,136.7551658700031,53529.09967704
2023-04-27,11:15:07.000,117,11066496,13045,0,1682594106,13080.412105799995,136.76926413000183,53529.21147096001
2023-04-27,11:15:08.000,117,11066520,12765,0,1682594107,13080.553568309995,137.03008193999995,53529.20448384001
2023-04-27,11:15:09.000,117,11066520,12605,0,1682594108,13080.47946889999,137.45302973999787,53529.309290640005
2023-04-27,11:15:10.000,117,11066488,12685,0,1682594109,13080.27737959999,137.8900758000018,53529.28832928
2023-04-27,11:15:11.000,117,11066541,12885,0,1682594110,13080.028136129993,138.27777795000293,53529.31627776
2023-04-27,11:15:12.000,117,11066497,12805,0,1682594111,13079.866464689992,138.58793967000383,53529.32326488
2023-04-27,11:15:13.000,117,11066484,12645,0,1682594112,13079.758683729997,138.72187313999893,53529.28832928
2023-04-27,11:15:14.000,117,11066489,12605,0,1682594113,13079.846255759992,138.57384140999784,53529.38614896
2023-04-27,11:15:15.000,117,11066530,12605,0,1682594114,13079.846255759992,138.3482692500038,53529.46999440001
2023-04-27,11:15:16.000,117,11066533,12565,0,1682594115,13079.799101589997,138.16499186999863,53529.51890424001
2023-04-27,11:15:17.000,117,11066506,12685,0,1682594116,13079.873201000002,137.98171449000074,53529.53287848
2023-04-27,11:15:18.000,117,11066507,12565,0,1682594117,13079.886673619993,137.9041740600005,53529.58877544001
2023-04-27,11:15:19.000,117,11066487,12965,0,1682594118,13079.940564099998,137.74909320000006,53529.679608
2023-04-27,11:15:20.000,117,11066500,12605,0,1682594119,13079.900146239997,137.5799140800009,53529.644672400005
2023-04-27,11:15:21.000,117,11066496,12645,0,1682594120,13079.906882549993,137.44598060999851,53529.70755648001
2023-04-27,11:15:22.000,117,11066527,12845,0,1682594121,13079.879937309997,137.50942278000002,53529.70755648001
2023-04-27,11:15:23.000,117,11066527,12525,0,1682594122,13079.826046829992,137.5446684300041,53529.77742768
2023-04-27,11:15:24.000,117,11066492,12885,0,1682594123,13079.745211109992,137.7067984200039,53529.70755648001
2023-04-27,11:15:25.000,117,11066498,12845,0,1682594124,13079.765420039992,137.9253214499986,53529.88223448001
2023-04-27,11:15:26.000,117,11066510,12685,0,1682594125,13079.644166459992,138.08040230999904,53529.86826024
2023-04-27,11:15:27.000,117,11066494,13045,0,1682594126,13079.54985812,138.06630405000033,53529.89620872
2023-04-27,11:15:28.000,117,11066568,12805,0,1682594127,13079.590275980001,137.98171449000074,53529.87524736001
2023-04-27,11:15:29.000,117,11066503,12725,0,1682594128,13079.630693840001,137.840731889999,53529.8892216
2023-04-27,11:15:30.000,117,11066489,12765,0,1682594129,13079.664375389992,137.76319145999878,53529.93813144
2023-04-27,11:15:31.000,117,11066527,12685,0,1682594130,13079.603748599991,137.7067984200039,53529.94511856
2023-04-27,11:15:32.000,117,11066462,12685,0,1682594131,13079.455549779996,137.6927001599979,53529.910182960004
2023-04-27,11:15:33.000,117,11066515,12725,0,1682594132,13079.334296199995,137.62220886000432,53529.98704128
2023-04-27,11:15:34.000,117,11066521,12725,0,1682594133,13079.22651524,137.5587666900028,53529.92415720001
2023-04-27,11:15:35.000,117,11066524,12725,0,1682594134,13079.17936106999,137.48827539000195,53529.94511856
2023-04-27,11:15:36.000,117,11066486,12365,0,1682594135,13079.192833689995,137.3684401799983,53529.91717008
2023-04-27,11:15:37.000,117,11066506,12885,0,1682594136,13079.30735096,137.25565410000127,53529.86826024
2023-04-27,11:15:38.000,117,11066533,12765,0,1682594137,13079.293878339995,137.3472927900002,53529.83332464001
2023-04-27,11:15:39.000,117,11066510,12885,0,1682594138,13079.273669409995,137.38958757000364,53529.84031176
2023-04-27,11:15:40.000,117,11066490,12805,0,1682594139,13079.172624759995,137.41073496000172,53529.7494792
2023-04-27,11:15:41.000,117,11066505,12725,0,1682594140,13079.314087269995,137.56581582000217,53529.79140192
2023-04-27,11:15:42.000,117,11066460,12725,0,1682594141,13079.273669409995,137.71384755000327,53529.742492080004
2023-04-27,11:15:43.000,117,11066513,12805,0,1682594142,13079.233251549995,137.9041740600005,53529.77044056
2023-04-27,11:15:44.000,117,11066471,12845,0,1682594143,13079.293878339995,138.1015497000044,53529.679608
2023-04-27,11:15:45.000,117,11066491,12965,0,1682594144,13079.583539669991,138.17909013000462,53529.67262088
2023-04-27,11:15:46.000,117,11066511,13005,0,1682594145,13079.826046829992,138.32007272999908,53529.66563376001
2023-04-27,11:15:47.000,117,11066495,12925,0,1682594146,13080.142653399998,138.30597447000036,53529.679608
2023-04-27,11:15:48.000,117,11066515,12685,0,1682594147,13080.331270079994,138.27777795000293,53529.70755648001
2023-04-27,11:15:49.000,117,11066508,12525,0,1682594148,13080.50641414,138.11564796000312,53529.812363280005
2023-04-27,11:15:50.000,117,11066496,12965,0,1682594149,13080.513150449995,138.0522057900016,53529.693582240005
2023-04-27,11:15:51.000,117,11066489,12925,0,1682594150,13080.60072247999,137.8266336300003,53529.75646632001
2023-04-27,11:15:52.000,117,11066508,12605,0,1682594151,13080.533359379995,137.66450364000048,53529.80537616001
2023-04-27,11:15:53.000,117,11066490,13125,0,1682594152,13080.51988675999,137.60811059999833,53529.77044056
2023-04-27,11:15:54.000,117,11066493,12765,0,1682594153,13080.47946889999,137.50237365000066,53529.77044056
2023-04-27,11:15:55.000,117,11066457,12565,0,1682594154,13080.58051354999,137.4812262600026,53529.7494792
2023-04-27,11:15:56.000,117,11066499,12965,0,1682594155,13080.7489213,137.7067984200039,53529.68659512001
2023-04-27,11:15:57.000,117,11066501,12565,0,1682594156,13080.951010600002,137.97466536000138,53529.70755648001
2023-04-27,11:15:58.000,117,11066498,12965,0,1682594157,13081.058791559997,138.46810446000018,53529.644672400005
2023-04-27,11:15:59.000,117,11066474,12445,0,1682594158,13081.045318939992,138.65138183999807,53529.574801200004
2023-04-27,11:16:00.000,117,11066528,12965,0,1682594159,13080.957746909997,138.81351182999788,53529.49794288001
2023-04-27,11:16:01.000,117,11066520,12565,0,1682594160,13080.856702259996,138.92629791000218,53529.428071680006
2023-04-27,11:16:02.000,117,11066473,12765,0,1682594161,13080.883647499992,139.04613311999856,53529.4350588
2023-04-27,11:16:03.000,117,11066494,12845,0,1682594162,13081.112682040002,139.39154049000354,53529.4350588
2023-04-27,11:16:04.000,117,11066504,12805,0,1682594163,13081.274353479988,139.7439969900006,53529.4350588
2023-04-27,11:16:05.000,117,11066524,12645,0,1682594164,13081.409079679994,139.89907785000105,53529.4350588
2023-04-27,11:16:06.000,117,11066534,12805,0,1682594165,13081.348452889993,139.8426848099989,53529.41409744
2023-04-27,11:16:07.000,117,11066517,12765,0,1682594166,13081.153099900002,139.75104611999996,53529.41409744
2023-04-27,11:16:08.000,117,11066506,12805,0,1682594167,13080.876911189996,139.6453091700023,53529.42108456001
2023-04-27,11:16:09.000,117,11066498,12845,0,1682594168,13080.68155819999,139.40563875000225,53529.37916184001
2023-04-27,11:16:10.000,117,11066541,12925,0,1682594169,13080.54009568999,139.12367354999878,53529.33025200001
2023-04-27,11:16:11.000,117,11066498,12805,0,1682594170,13080.42557842,138.83465922000323,53529.309290640005
2023-04-27,11:16:12.000,117,11066508,12605,0,1682594171,13080.304324839999,138.62318532000063,53529.2953164
2023-04-27,11:16:13.000,117,11066472,12965,0,1682594172,13080.210016499994,138.52449750000233,53529.239419440004
2023-04-27,11:16:14.000,117,11066507,12605,0,1682594173,13080.034872439988,138.67252923000342,53529.19749672
2023-04-27,11:16:15.000,117,11066466,13125,0,1682594174,13079.846255759992,138.73597139999765,53529.21147096001
2023-04-27,11:16:16.000,117,11066534,12965,0,1682594175,13079.48923133,138.7289222699983,53529.11365128001
2023-04-27,11:16:17.000,117,11066498,12765,0,1682594176,13079.28040571999,138.62318532000063,53529.0507672
2023-04-27,11:16:18.000,117,11066506,12725,0,1682594177,13079.111997969994,138.50335011000425,53529.00185736
2023-04-27,11:16:19.000,117,11066470,12725,0,1682594178,13078.950326529994,138.46105533000082,53528.9110248
2023-04-27,11:16:20.000,117,11066486,12605,0,1682594179,13078.984008079999,138.3482692500038,53528.84814072001
2023-04-27,11:16:21.000,117,11066526,12765,0,1682594180,13079.024425939999,138.12269709000248,53528.77826952001
2023-04-27,11:16:22.000,117,11066503,12765,0,1682594181,13079.15915213999,137.9041740600005,53528.757308160006
2023-04-27,11:16:23.000,117,11066484,12765,0,1682594182,13079.314087269995,137.7067984200039,53528.76429528
2023-04-27,11:16:24.000,117,11066473,13005,0,1682594183,13079.28714203,137.71384755000327,53528.6664756
2023-04-27,11:16:25.000,117,11066476,12725,0,1682594184,13079.22651524,137.9041740600005,53528.65250136
2023-04-27,11:16:26.000,117,11066514,12925,0,1682594185,13079.11873427999,138.05925492000097,53528.64551424
2023-04-27,11:16:27.000,117,11066520,12885,0,1682594186,13078.950326529994,138.18613926000398,53528.58263016001
2023-04-27,11:16:28.000,117,11066487,13045,0,1682594187,13078.721291989998,138.3623675100025,53528.51275896001
2023-04-27,11:16:29.000,117,11066514,12645,0,1682594188,13078.525938999992,138.58793967000383,53528.55468168
2023-04-27,11:16:30.000,117,11066469,12765,0,1682594189,13078.344058629991,138.68662749000214,53528.60359152
2023-04-27,11:16:31.000,117,11066527,13045,0,1682594190,13078.18238718999,138.63728357999935,53528.54769456
2023-04-27,11:16:32.000,117,11066507,12885,0,1682594191,13077.9870342,138.58089054000448,53528.519746080005
2023-04-27,11:16:33.000,117,11066512,12925,0,1682594192,13077.865780619999,138.4963009800049,53528.44987488
2023-04-27,11:16:34.000,117,11066490,12805,0,1682594193,13077.656955009988,138.4822027199989,53528.456862
2023-04-27,11:16:35.000,117,11066520,12725,0,1682594194,13077.468338329993,138.3623675100025,53528.37301656001
2023-04-27,11:16:36.000,117,11066542,12645,0,1682594195,13077.286457959992,138.16499186999863,53528.31013248
2023-04-27,11:16:37.000,117,11066471,12765,0,1682594196,13077.279721649997,137.94646884000394,53528.33808096
2023-04-27,11:16:38.000,117,11066523,12805,0,1682594197,13077.326875819992,137.86187928000436,53528.34506808001
2023-04-27,11:16:39.000,117,11066541,12605,0,1682594198,13077.252776410001,137.81253537000157,53528.33808096
2023-04-27,11:16:40.000,117,11066513,12725,0,1682594199,13077.097841279996,137.7420440700007,53528.24026128
2023-04-27,11:16:41.000,117,11066491,12685,0,1682594200,13077.01026925,137.67155276999983,53528.184364320005
2023-04-27,11:16:42.000,117,11066504,12605,0,1682594201,13076.794707329995,137.56581582000217,53528.1424416
2023-04-27,11:16:43.000,117,11066447,12965,0,1682594202,13076.646508509999,137.5587666900028,53528.07955752001
2023-04-27,11:16:44.000,117,11066462,12605,0,1682594203,13076.531991239994,137.5799140800009,53528.10051888
2023-04-27,11:16:45.000,117,11066482,12845,0,1682594204,13076.599354339989,137.65745451000112,53528.07955752001
2023-04-27,11:16:46.000,117,11066504,12805,0,1682594205,13076.63977219999,137.76319145999878,53527.99571208
2023-04-27,11:16:47.000,117,11066516,12925,0,1682594206,13076.80817995,138.02400927000417,53527.93981512001
2023-04-27,11:16:48.000,117,11066508,12645,0,1682594207,13076.915960909995,138.34122012000444,53527.918853760006
2023-04-27,11:16:49.000,117,11066507,12885,0,1682594208,13076.92269721999,138.63728357999935,53527.81404696
2023-04-27,11:16:50.000,117,11066473,12845,0,1682594209,13076.80817995,138.7923644399998,53527.83500832
2023-04-27,11:16:51.000,117,11066535,12885,0,1682594210,13076.68692637,138.78531531000044,53527.73718864
2023-04-27,11:16:52.000,117,11066448,12565,0,1682594211,13076.653244819994,138.6443327099987,53527.83500832
2023-04-27,11:16:53.000,117,11066480,12605,0,1682594212,13076.592618029994,138.40466228999867,53527.848982560005
2023-04-27,11:16:54.000,117,11066473,12885,0,1682594213,13076.565672789999,138.1508936099999,53527.86295680001
2023-04-27,11:16:55.000,117,11066533,12605,0,1682594214,13076.646508509999,138.06630405000033,53527.91186664001
2023-04-27,11:16:56.000,117,11066526,12645,0,1682594215,13076.84859781,138.0522057900016,53527.88391816
2023-04-27,11:16:57.000,117,11066458,12885,0,1682594216,13077.037214489996,138.14384448000055,53527.87693104
2023-04-27,11:16:58.000,117,11066525,12645,0,1682594217,13077.286457959992,138.2002375200027,53527.98173784
2023-04-27,11:16:59.000,117,11066477,12445,0,1682594218,13077.360557369997,138.10859883000376,53527.98173784
2023-04-27,11:17:00.000,117,11066476,12605,0,1682594219,13077.279721649997,137.96056710000266,53528.05859616001
2023-04-27,11:17:01.000,117,11066453,12645,0,1682594220,13077.13152283,137.77728972000477,53528.037634800006
2023-04-27,11:17:02.000,117,11066506,12725,0,1682594221,13077.00353293999,137.5587666900028,53528.14942872
2023-04-27,11:17:03.000,117,11066528,12765,0,1682594222,13076.76776209,137.396636700003,53528.1424416
2023-04-27,11:17:04.000,117,11066494,12845,0,1682594223,13076.511782309994,137.26270323000062,53528.16340296
2023-04-27,11:17:05.000,117,11066492,13045,0,1682594224,13076.316429320002,137.22040845000447,53528.09353176
2023-04-27,11:17:06.000,117,11066482,12725,0,1682594225,13076.228857289992,137.2486049700019,53528.10750600001
2023-04-27,11:17:07.000,117,11066474,12605,0,1682594226,13076.073922160002,137.29089974999806,53528.065583280004
2023-04-27,11:17:08.000,117,11066479,13125,0,1682594227,13075.905514409991,137.34024366000085,53528.04462192
2023-04-27,11:17:09.000,117,11066511,13045,0,1682594228,13075.817942379996,137.2979488800047,53528.065583280004
2023-04-27,11:17:10.000,117,11066525,12725,0,1682594229,13075.73037035,137.19221192999976,53528.05859616001
2023-04-27,11:17:11.000,117,11066534,13045,0,1682594230,13075.676479869995,137.05122932999802,53528.016673440005
2023-04-27,11:17:12.000,117,11066512,12605,0,1682594231,13075.64279831999,136.91024673000356,53528.12846736001
2023-04-27,11:17:13.000,117,11066520,12805,0,1682594232,13075.52154473999,136.8750010799995,53528.10750600001
2023-04-27,11:17:14.000,117,11066488,12565,0,1682594233,13075.386818539999,136.79746064999927,53528.10750600001
2023-04-27,11:17:15.000,117,11066516,12805,0,1682594234,13075.124102449998,136.7269693499984,53528.086544640006
2023-04-27,11:17:16.000,117,11066482,12685,0,1682594235,13075.016321490002,136.6423797899988,53528.10750600001
2023-04-27,11:17:17.000,117,11066521,12805,0,1682594236,13075.002848869997,136.68467457000224,53528.15641584001
2023-04-27,11:17:18.000,117,11066497,12605,0,1682594237,13075.144311379998,136.76221500000247,53528.135454480005
2023-04-27,11:17:19.000,117,11066496,13005,0,1682594238,13075.42050008999,136.82565717000398,53528.17737720001
2023-04-27,11:17:20.000,117,11066530,12805,0,1682594239,13075.6293257,136.79746064999927,53528.10750600001
2023-04-27,11:17:21.000,117,11066485,12765,0,1682594240,13075.696688799995,136.6423797899988,53528.065583280004
2023-04-27,11:17:22.000,117,11066493,13085,0,1682594241,13075.64953463,136.42385676000413,53528.19135144
2023-04-27,11:17:23.000,117,11066516,12725,0,1682594242,13075.595644149995,136.28992329000175,53528.22628704001
2023-04-27,11:17:24.000,117,11066536,12925,0,1682594243,13075.514808429994,136.1700880799981,53528.19135144
2023-04-27,11:17:25.000,117,11066507,12405,0,1682594244,13075.575435219995,136.09254764999787,53528.26122264
2023-04-27,11:17:26.000,117,11066462,12685,0,1682594245,13075.831415,136.0502528700017,53528.31013248
2023-04-27,11:17:27.000,117,11066517,12725,0,1682594246,13076.087394779992,136.0995967800045,53528.37301656001
2023-04-27,11:17:28.000,117,11066512,12965,0,1682594247,13076.228857289992,136.26877590000367,53528.36602944001
2023-04-27,11:17:29.000,117,11066508,13045,0,1682594248,13076.363583489998,136.4309058900035,53528.49179760001
2023-04-27,11:17:30.000,117,11066506,12685,0,1682594249,13076.336638250003,136.55074109999987,53528.58263016001
2023-04-27,11:17:31.000,117,11066458,12845,0,1682594250,13076.201912049997,136.52254458000243,53528.61756576
2023-04-27,11:17:32.000,117,11066465,13045,0,1682594251,13076.087394779992,136.480249799999,53528.69442408
2023-04-27,11:17:33.000,117,11066535,12805,0,1682594252,13075.945932269991,136.37451285000134,53528.8411536
2023-04-27,11:17:34.000,117,11066477,12765,0,1682594253,13075.89204179,136.36041459000262,53528.924999040006
2023-04-27,11:17:35.000,117,11066496,12965,0,1682594254,13075.77078821,136.26172677000432,53529.00185736
2023-04-27,11:17:36.000,117,11066526,12805,0,1682594255,13075.656270939995,136.21943199000088,53529.03679296001
2023-04-27,11:17:37.000,117,11066505,12565,0,1682594256,13075.52828105,136.17713721000473,53529.092689920006
2023-04-27,11:17:38.000,117,11066500,12605,0,1682594257,13075.447445329999,136.20533373000217,53529.13461264001
2023-04-27,11:17:39.000,117,11066454,12725,0,1682594258,13075.386818539999,136.25467763999768,53529.21147096001
2023-04-27,11:17:40.000,117,11066493,13005,0,1682594259,13075.346400679999,136.3181198099992,53529.2953164
2023-04-27,11:17:41.000,117,11066520,12965,0,1682594260,13075.191465549993,136.5084463200037,53529.309290640005
2023-04-27,11:17:42.000,117,11066524,12805,0,1682594261,13074.915276840002,136.86090282000077,53529.30230352001
2023-04-27,11:17:43.000,117,11066509,12885,0,1682594262,13074.52457085999,137.1005732400008,53529.28832928
2023-04-27,11:17:44.000,117,11066510,12605,0,1682594263,13074.059765469989,137.2979488800047,53529.31627776
2023-04-27,11:17:45.000,117,11066490,12805,0,1682594264,13073.716213660002,137.32614540000213,53529.309290640005
2023-04-27,11:17:46.000,117,11066500,12685,0,1682594265,13073.4737065,137.34024366000085,53529.28134216001
2023-04-27,11:17:47.000,117,11066524,12805,0,1682594266,13073.2716172,137.3331945300015,53529.33723912
2023-04-27,11:17:48.000,117,11066515,12685,0,1682594267,13073.23119934,137.41073496000172,53529.30230352001
2023-04-27,11:17:49.000,117,11066495,12765,0,1682594268,13073.029110039999,137.50942278000002,53529.32326488
2023-04-27,11:17:50.000,117,11066501,12565,0,1682594269,13072.651876679993,137.55171756000345,53529.37217472001
2023-04-27,11:17:51.000,117,11066520,12605,0,1682594270,13072.18707128999,137.38958757000364,53529.2953164
2023-04-27,11:17:52.000,117,11066494,12845,0,1682594271,13071.76268375999,137.12876975999825,53529.30230352001
2023-04-27,11:17:53.000,117,11066503,12605,0,1682594272,13071.324823609997,136.89614847000485,53529.33723912
2023-04-27,11:17:54.000,117,11066554,12965,0,1682594273,13070.94759024999,136.69877283000096,53529.35121336001
2023-04-27,11:17:55.000,117,11066533,12725,0,1682594274,13070.72529201999,136.70582196000032,53529.309290640005
2023-04-27,11:17:56.000,117,11066512,12885,0,1682594275,13070.617511059994,136.69877283000096,53529.239419440004
2023-04-27,11:17:57.000,117,11066503,12805,0,1682594276,13070.56362057999,136.55779022999923,53529.25339368001
2023-04-27,11:17:58.000,117,11066498,12765,0,1682594277,13070.455839619994,136.37451285000134,53529.21845808
2023-04-27,11:17:59.000,117,11066477,12685,0,1682594278,13070.321113419988,136.21943199000088,53529.18352248001
2023-04-27,11:18:00.000,117,11066503,12885,0,1682594279,13070.206596149997,136.0502528700017,53529.155574
2023-04-27,11:18:01.000,117,11066517,12885,0,1682594280,13070.112287809992,135.8881228800019,53529.092689920006
2023-04-27,11:18:02.000,117,11066502,12805,0,1682594281,13069.991034229992,135.7894350600036,53529.0507672
2023-04-27,11:18:03.000,117,11066486,12605,0,1682594282,13069.964088989997,135.7400911500008,53529.11365128001
2023-04-27,11:18:04.000,117,11066451,12645,0,1682594283,13070.044924709997,135.85287722999783,53529.01583160001
2023-04-27,11:18:05.000,117,11066495,12685,0,1682594284,13070.139233050002,136.09254764999787,53529.00185736
2023-04-27,11:18:06.000,117,11066514,12605,0,1682594285,13070.206596149997,136.1700880799981,53529.02980584
2023-04-27,11:18:07.000,117,11066466,12765,0,1682594286,13070.233541389993,136.15598981999938,53528.96692176001
2023-04-27,11:18:08.000,117,11066541,12965,0,1682594287,13070.132496739992,136.0995967800045,53529.00185736
2023-04-27,11:18:09.000,117,11066509,12645,0,1682594288,13069.991034229992,136.02205635000428,53528.94596040001
2023-04-27,11:18:10.000,117,11066488,12605,0,1682594289,13069.8360991,135.95861418000277,53528.924999040006
2023-04-27,11:18:11.000,117,11066491,12685,0,1682594290,13069.66769134999,135.91631939999934,53528.89705056001
2023-04-27,11:18:12.000,117,11066520,12605,0,1682594291,13069.539701459995,135.89517201000126,53528.924999040006
2023-04-27,11:18:13.000,117,11066490,12805,0,1682594292,13069.479074669995,135.8881228800019,53528.924999040006
2023-04-27,11:18:14.000,117,11066564,12605,0,1682594293,13069.458865739995,135.91631939999934,53528.9110248
2023-04-27,11:18:15.000,117,11066519,12965,0,1682594294,13069.52622883999,136.02205635000428,53528.88307632
2023-04-27,11:18:16.000,117,11066478,12885,0,1682594295,13069.539701459995,136.14894069000002,53528.79224376
2023-04-27,11:18:17.000,117,11066497,12965,0,1682594296,13069.68790027999,136.45205328000156,53528.81320512
2023-04-27,11:18:18.000,117,11066544,12805,0,1682594297,13069.71484552,136.9031976000042,53528.7712824
2023-04-27,11:18:19.000,117,11066506,12765,0,1682594298,13069.70810920999,137.25565410000127,53528.7712824
2023-04-27,11:18:20.000,117,11066492,12725,0,1682594299,13069.580119319995,137.62925799000368,53528.72237256
2023-04-27,11:18:21.000,117,11066489,12685,0,1682594300,13069.4319205,137.9887636200001,53528.74333392
2023-04-27,11:18:22.000,117,11066479,12725,0,1682594301,13069.38476632999,138.09450056999776,53528.77826952001
2023-04-27,11:18:23.000,117,11066515,12805,0,1682594302,13069.479074669995,138.03105840000353,53528.79224376
2023-04-27,11:18:24.000,117,11066456,13045,0,1682594303,13069.6340098,137.83368275999965,53528.8411536
2023-04-27,11:18:25.000,117,11066486,12805,0,1682594304,13069.81589017,137.5940123399996,53528.82019224
2023-04-27,11:18:26.000,117,11066458,12765,0,1682594305,13069.903462199996,137.38253844000428,53528.9110248
2023-04-27,11:18:27.000,117,11066491,12685,0,1682594306,13069.930407439992,137.19926105999912,53528.99487024001
2023-04-27,11:18:28.000,117,11066507,12765,0,1682594307,13069.842835409996,137.07237672000338,53529.04378008001
2023-04-27,11:18:29.000,117,11066505,12685,0,1682594308,13069.721581829996,137.03008193999995,53529.12762552
2023-04-27,11:18:30.000,117,11066538,12965,0,1682594309,13069.50601990999,136.93139412000164,53529.16954824
2023-04-27,11:18:31.000,117,11066535,12805,0,1682594310,13069.330875849999,136.88205020999885,53529.21845808
2023-04-27,11:18:32.000,117,11066521,12965,0,1682594311,13069.371293709999,136.82565717000398,53529.18352248001
2023-04-27,11:18:33.000,117,11066508,12605,0,1682594312,13069.519492529995,136.82565717000398,53529.21147096001
2023-04-27,11:18:34.000,117,11066535,12765,0,1682594313,13069.68790027999,136.81155890999798,53529.260380800006
2023-04-27,11:18:35.000,117,11066459,12765,0,1682594314,13069.889989579991,136.79746064999927,53529.28134216001
2023-04-27,11:18:36.000,117,11066504,12765,0,1682594315,13070.011243159992,136.8397554300027,53529.2953164
2023-04-27,11:18:37.000,117,11066467,12565,0,1682594316,13070.092078879992,136.91024673000356,53529.38614896
2023-04-27,11:18:38.000,117,11066472,12605,0,1682594317,13070.058397330002,136.96663976999844,53529.31627776
2023-04-27,11:18:39.000,117,11066469,12685,0,1682594318,13070.206596149997,137.05122932999802,53529.428071680006
2023-04-27,11:18:40.000,117,11066481,12685,0,1682594319,13070.260486630003,137.1851628000004,53529.44903304001
2023-04-27,11:18:41.000,117,11066532,12725,0,1682594320,13070.388476519998,137.2486049700019,53529.44204592
2023-04-27,11:18:42.000,117,11066492,12605,0,1682594321,13070.509730099999,137.38253844000428,53529.4350588
2023-04-27,11:18:43.000,117,11066496,12685,0,1682594322,13070.65119261,137.5305701699981,53529.50493
2023-04-27,11:18:44.000,117,11066498,12805,0,1682594323,13070.86675452999,137.8054862400022,53529.51191712
2023-04-27,11:18:45.000,117,11066513,12805,0,1682594324,13071.041898589996,137.97466536000138,53529.58178832
2023-04-27,11:18:46.000,117,11066481,12805,0,1682594325,13071.136206930001,138.03105840000353,53529.67262088
2023-04-27,11:18:47.000,117,11066513,12765,0,1682594326,13071.082316449996,138.0381075300029,53529.65165952
2023-04-27,11:18:48.000,117,11066490,12805,0,1682594327,13071.136206930001,137.9394197100046,53529.7494792
2023-04-27,11:18:49.000,117,11066476,12765,0,1682594328,13071.250724199992,137.86892841000372,53529.71454360001
2023-04-27,11:18:50.000,117,11066479,12685,0,1682594329,13071.419131950002,137.87597754000308,53529.91717008
2023-04-27,11:18:51.000,117,11066497,12845,0,1682594330,13071.439340880002,137.87597754000308,53529.89620872
2023-04-27,11:18:52.000,117,11066521,12765,0,1682594331,13071.425868259998,138.04515666000225,53530.028964000005
2023-04-27,11:18:53.000,117,11066481,12965,0,1682594332,13071.486495049998,138.21433578000142,53530.10582232
2023-04-27,11:18:54.000,117,11066549,12885,0,1682594333,13071.506703979998,138.3341709899978,53530.12678368
2023-04-27,11:18:55.000,117,11066551,12605,0,1682594334,13071.553858149993,138.3623675100025,53530.203642
2023-04-27,11:18:56.000,117,11066502,12725,0,1682594335,13071.627957559998,138.32007272999908,53530.21062912001
2023-04-27,11:18:57.000,117,11066501,12645,0,1682594336,13071.634693869993,138.31302359999972,53530.2735132
2023-04-27,11:18:58.000,117,11066474,12605,0,1682594337,13071.654902799994,138.32712185999844,53530.23857760001
2023-04-27,11:18:59.000,117,11066533,12685,0,1682594338,13071.809837929999,138.24253229999886,53530.35735864001
2023-04-27,11:19:00.000,117,11066502,12805,0,1682594339,13071.97150937,138.19318839000334,53530.364345760005
2023-04-27,11:19:01.000,117,11066478,12645,0,1682594340,13072.11297188,138.12974622000183,53530.42024272
2023-04-27,11:19:02.000,117,11066515,12845,0,1682594341,13072.139917119996,138.12974622000183,53530.53902376
2023-04-27,11:19:03.000,117,11066494,12605,0,1682594342,13072.362215349996,138.10859883000376,53530.532036640005
2023-04-27,11:19:04.000,117,11066531,12925,0,1682594343,13072.752921329993,138.10859883000376,53530.56697224
2023-04-27,11:19:05.000,117,11066499,12725,0,1682594344,13073.298562439995,138.1367953500012,53530.63684344
2023-04-27,11:19:06.000,117,11066516,12925,0,1682594345,13073.722949969997,138.2354831699995,53530.78357296
2023-04-27,11:19:07.000,117,11066517,12725,0,1682594346,13074.059765469989,138.32712185999844,53530.902354
2023-04-27,11:19:08.000,117,11066482,12805,0,1682594347,13074.30900894,138.41876055000466,53531.02812216001
2023-04-27,11:19:09.000,117,11066474,12925,0,1682594348,13074.618879199996,138.3482692500038,53531.153890320005
2023-04-27,11:19:10.000,117,11066483,12805,0,1682594349,13074.780550639996,138.20728665000206,53531.30061984
2023-04-27,11:19:11.000,117,11066511,12605,0,1682594350,13074.942222079997,138.05925492000097,53531.39843952
2023-04-27,11:19:12.000,117,11066501,12685,0,1682594351,13075.043266729997,137.89712493000116,53531.51722056
2023-04-27,11:19:13.000,117,11066488,12565,0,1682594352,13075.231883409993,137.79843711000285,53531.61504024
2023-04-27,11:19:14.000,117,11066491,12605,0,1682594353,13075.433972709994,137.86892841000372,53531.72683416001
2023-04-27,11:19:15.000,117,11066453,12845,0,1682594354,13075.66300724999,137.86187928000436,53531.86657656001
2023-04-27,11:19:16.000,117,11066519,12605,0,1682594355,13075.78426082999,137.9394197100046,53532.01330608001
2023-04-27,11:19:17.000,117,11066489,12805,0,1682594356,13076.060449539997,137.9887636200001,53532.111125760006
2023-04-27,11:19:18.000,117,11066547,12805,0,1682594357,13076.161494189997,138.1015497000044,53532.2648424
2023-04-27,11:19:19.000,117,11066501,13125,0,1682594358,13076.208648359992,138.21433578000142,53532.4045848
2023-04-27,11:19:20.000,117,11066492,12565,0,1682594359,13076.296220390002,138.25663056000485,53532.495417360005
2023-04-27,11:19:21.000,117,11066514,12725,0,1682594360,13076.417473969988,138.24253229999886,53532.60022416
2023-04-27,11:19:22.000,117,11066517,12645,0,1682594361,13076.484837069998,138.3341709899978,53532.663108240005
2023-04-27,11:19:23.000,117,11066496,12445,0,1682594362,13076.484837069998,138.40466228999867,53532.77490216001
2023-04-27,11:19:24.000,117,11066514,12765,0,1682594363,13076.491573379993,138.4469570700021,53532.928618800004
2023-04-27,11:19:25.000,117,11066486,12805,0,1682594364,13076.484837069998,138.43990794000274,53533.13124528
2023-04-27,11:19:26.000,117,11066462,12765,0,1682594365,13076.505045999998,138.4822027199989,53533.18015512
2023-04-27,11:19:27.000,117,11066506,12645,0,1682594366,13076.417473969988,138.43990794000274,53533.30592328001
2023-04-27,11:19:28.000,117,11066467,12725,0,1682594367,13076.417473969988,138.46810446000018,53533.31989752
2023-04-27,11:19:29.000,117,11066479,12725,0,1682594368,13076.336638250003,138.4469570700021,53533.396755839996
2023-04-27,11:19:30.000,117,11066510,12445,0,1682594369,13076.336638250003,138.55974314999912,53533.41073008
2023-04-27,11:19:31.000,117,11066512,12525,0,1682594370,13076.269275149993,138.6443327099987,53533.4875884
2023-04-27,11:19:32.000,117,11066453,12805,0,1682594371,13076.174966810002,138.7430205300043,53533.52252400001
2023-04-27,11:19:33.000,117,11066510,12605,0,1682594372,13076.161494189997,138.8558066100013,53533.6273308
2023-04-27,11:19:34.000,117,11066511,12445,0,1682594373,13076.114340020002,138.8769539999994,53533.620343680006
2023-04-27,11:19:35.000,117,11066530,12765,0,1682594374,13076.168230499992,138.86285574000067,53533.669253520005
2023-04-27,11:19:36.000,117,11066509,12805,0,1682594375,13076.208648359992,138.9051505200041,53533.64829216
2023-04-27,11:19:37.000,117,11066503,12725,0,1682594376,13076.276011460002,138.93334704000154,53533.788034560006
2023-04-27,11:19:38.000,117,11066486,12885,0,1682594377,13076.336638250003,138.98269095000433,53533.8020088
2023-04-27,11:19:39.000,117,11066541,12605,0,1682594378,13076.397265039988,139.04613311999856,53533.89284136
2023-04-27,11:19:40.000,117,11066528,12805,0,1682594379,13076.471364449993,139.16596833000222,53533.89284136
2023-04-27,11:19:41.000,117,11066502,12765,0,1682594380,13076.538727549989,139.18006659000093,53533.955725440006
2023-04-27,11:19:42.000,117,11066507,12765,0,1682594381,13076.633035889994,139.18006659000093,53534.004635280005
2023-04-27,11:19:43.000,117,11066489,12845,0,1682594382,13076.693662679994,139.10957529000007,53534.03957088
2023-04-27,11:19:44.000,117,11066455,12725,0,1682594383,13076.65998112999,139.1871157200003,53534.02559664001
2023-04-27,11:19:45.000,117,11066525,12805,0,1682594384,13076.579145409989,139.1518700700035,53534.03957088
2023-04-27,11:19:46.000,117,11066489,12925,0,1682594385,13076.404001349998,139.088427900002,53533.99066104
2023-04-27,11:19:47.000,117,11066540,12605,0,1682594386,13076.363583489998,138.91219965000346,53534.0814936
2023-04-27,11:19:48.000,117,11066475,12645,0,1682594387,13076.269275149993,138.77826618000108,53534.08848072
2023-04-27,11:19:49.000,117,11066519,12765,0,1682594388,13076.127812639992,138.70777488000022,53534.11642920001
2023-04-27,11:19:50.000,117,11066536,12885,0,1682594389,13075.993086440001,138.8417083500026,53534.11642920001
2023-04-27,11:19:51.000,117,11066488,12925,0,1682594390,13075.91225072,138.98974008000368,53534.123416320006
2023-04-27,11:19:52.000,117,11066524,12765,0,1682594391,13075.757315589995,139.15891920000286,53534.14437768001
2023-04-27,11:19:53.000,117,11066511,12725,0,1682594392,13075.555226289995,139.20826310999837,53534.102454960004
2023-04-27,11:19:54.000,117,11066496,12925,0,1682594393,13075.393554849994,139.13777181000478,53534.06053224
2023-04-27,11:19:55.000,117,11066528,12765,0,1682594394,13075.292510199994,138.96859268999833,53534.06053224
2023-04-27,11:19:56.000,117,11066531,12725,0,1682594395,13075.272301269993,138.91219965000346,53533.96969968
2023-04-27,11:19:57.000,117,11066480,12925,0,1682594396,13075.238619719988,138.8769539999994,53533.96271256
2023-04-27,11:19:58.000,117,11066452,12805,0,1682594397,13075.265564959998,138.86285574000067,53533.90681560001
2023-04-27,11:19:59.000,117,11066513,12565,0,1682594398,13075.184729239998,138.86285574000067,53533.9417512
2023-04-27,11:20:00.000,117,11066499,12805,0,1682594399,13075.076948280002,138.83465922000323,53533.87188
2023-04-27,11:20:01.000,117,11066451,12765,0,1682594400,13074.996112560002,138.7289222699983,53533.885854240005
2023-04-27,11:20:02.000,117,11066493,12885,0,1682594401,13074.935485770002,138.5949888000032,53533.85790576001
2023-04-27,11:20:03.000,117,11066456,12645,0,1682594402,13074.922013149997,138.43990794000274,53533.82297016
2023-04-27,11:20:04.000,117,11066521,12965,0,1682594403,13074.827704809992,138.30597447000036,53533.8020088
2023-04-27,11:20:05.000,117,11066488,12805,0,1682594404,13074.800759569996,138.24958142999822,53533.79502168
2023-04-27,11:20:06.000,117,11066476,12725,0,1682594405,13074.733396470001,138.298925340001,53533.69021488001
2023-04-27,11:20:07.000,117,11066503,12725,0,1682594406,13074.794023260001,138.29187621000165,53533.73912472001
2023-04-27,11:20:08.000,117,11066473,12485,0,1682594407,13074.807495879992,138.3835149000006,53533.620343680006
2023-04-27,11:20:09.000,117,11066513,12525,0,1682594408,13074.948958389992,138.41171141999803,53533.599382320004
2023-04-27,11:20:10.000,117,11066472,12725,0,1682594409,13074.962431009997,138.60203793000255,53533.599382320004
2023-04-27,11:20:11.000,117,11066493,12765,0,1682594410,13075.002848869997,138.7289222699983,53533.57842096
2023-04-27,11:20:12.000,117,11066488,12885,0,1682594411,13074.922013149997,138.82761009000387,53533.58540808
2023-04-27,11:20:13.000,117,11066472,12885,0,1682594412,13074.868122669992,138.77826618000108,53533.599382320004
2023-04-27,11:20:14.000,117,11066556,12725,0,1682594413,13074.814232190001,138.67252923000342,53533.564446719996
2023-04-27,11:20:15.000,117,11066487,12885,0,1682594414,13074.767078019991,138.55269401999976,53533.53649824
2023-04-27,11:20:16.000,117,11066472,12685,0,1682594415,13074.713187540001,138.63728357999935,53533.52252400001
2023-04-27,11:20:17.000,117,11066523,12805,0,1682594416,13074.713187540001,138.72187313999893,53533.51553688
2023-04-27,11:20:18.000,117,11066501,12805,0,1682594417,13074.780550639996,138.65138183999807,53533.54348536001
2023-04-27,11:20:19.000,117,11066490,12605,0,1682594418,13074.820968499997,138.53154663000169,53533.501562640005
2023-04-27,11:20:20.000,117,11066491,13045,0,1682594419,13074.814232190001,138.5103992400036,53533.550472480005
2023-04-27,11:20:21.000,117,11066502,12605,0,1682594420,13074.827704809992,138.4963009800049,53533.58540808
2023-04-27,11:20:22.000,117,11066501,12845,0,1682594421,13074.827704809992,138.53859576000104,53533.57143384001
2023-04-27,11:20:23.000,117,11066513,12885,0,1682594422,13074.800759569996,138.48925184999825,53533.564446719996
2023-04-27,11:20:24.000,117,11066509,12605,0,1682594423,13074.767078019991,138.48925184999825,53533.54348536001
2023-04-27,11:20:25.000,117,11066483,12765,0,1682594424,13074.854650050002,138.4963009800049,53533.50854976
2023-04-27,11:20:26.000,117,11066535,12725,0,1682594425,13074.807495879992,138.6443327099987,53533.52252400001
2023-04-27,11:20:27.000,117,11066503,12645,0,1682594426,13074.746869089991,138.68662749000214,53533.49457552001
2023-04-27,11:20:28.000,117,11066502,12885,0,1682594427,13074.61214289,138.6936766200015,53533.50854976
2023-04-27,11:20:29.000,117,11066512,12805,0,1682594428,13074.497625619995,138.75006966000365,53533.599382320004
2023-04-27,11:20:30.000,117,11066473,12605,0,1682594429,13074.255118459994,138.77826618000108,53533.52252400001
2023-04-27,11:20:31.000,117,11066485,12965,0,1682594430,13074.214700599994,138.81351182999788,53533.53649824
2023-04-27,11:20:32.000,117,11066543,12765,0,1682594431,13074.032820229993,138.82761009000387,53533.57143384001
2023-04-27,11:20:33.000,117,11066495,12525,0,1682594432,13073.830730929993,138.70777488000022,53533.53649824
2023-04-27,11:20:34.000,117,11066507,12885,0,1682594433,13073.466970189991,138.65138183999807,53533.52951112
2023-04-27,11:20:35.000,117,11066474,13005,0,1682594434,13072.98195586999,138.6584309700047,53533.5574596
2023-04-27,11:20:36.000,117,11066520,12885,0,1682594435,13072.469996309992,138.5456448900004,53533.49457552001
2023-04-27,11:20:37.000,117,11066508,13045,0,1682594436,13072.15338974,138.39056402999995,53533.40374296001
2023-04-27,11:20:38.000,117,11066483,12685,0,1682594437,13071.91088258,138.25663056000485,53533.382781600005
2023-04-27,11:20:39.000,117,11066527,12685,0,1682594438,13071.776156379994,138.16499186999863,53533.27098768
2023-04-27,11:20:40.000,117,11066478,12605,0,1682594439,13071.580803389988,138.08040230999904,53533.117271040006
2023-04-27,11:20:41.000,117,11066447,12525,0,1682594440,13071.506703979998,138.03105840000353,53533.096309680004
2023-04-27,11:20:42.000,117,11066509,12645,0,1682594441,13071.223778959997,138.03105840000353,53533.061374079996
2023-04-27,11:20:43.000,117,11066488,12725,0,1682594442,13070.86675452999,138.00286187999882,53532.90067032001
2023-04-27,11:20:44.000,117,11066487,12885,0,1682594443,13070.570356889999,137.9041740600005,53532.85176048001
2023-04-27,11:20:45.000,117,11066497,12765,0,1682594444,13070.428894379998,137.63630712000304,53532.830799120005
2023-04-27,11:20:46.000,117,11066438,12965,0,1682594445,13070.341322349988,137.38253844000428,53532.68406960001
2023-04-27,11:20:47.000,117,11066517,12565,0,1682594446,13070.240277700002,137.20631018999848,53532.663108240005
2023-04-27,11:20:48.000,117,11066539,12765,0,1682594447,13070.186387219997,137.0864749800021,53532.53734008001
2023-04-27,11:20:49.000,117,11066482,12925,0,1682594448,13070.119024120002,136.9877871600038,53532.43253328
2023-04-27,11:20:50.000,117,11066479,12805,0,1682594449,13069.984297919997,136.91024673000356,53532.3347136
2023-04-27,11:20:51.000,117,11066481,12845,0,1682594450,13069.788944929991,136.74811674000375,53532.160035600005
2023-04-27,11:20:52.000,117,11066494,12765,0,1682594451,13069.681163969995,136.5436919700005,53532.090164400004
2023-04-27,11:20:53.000,117,11066501,12605,0,1682594452,13069.6340098,136.480249799999,53531.96439624001
2023-04-27,11:20:54.000,117,11066509,12605,0,1682594453,13069.54643776999,136.42385676000413,53531.83164096
2023-04-27,11:20:55.000,117,11066509,12725,0,1682594454,13069.53296515,136.35336546000326,53531.719847039996
2023-04-27,11:20:56.000,117,11066468,12685,0,1682594455,13069.458865739995,136.2969724200011,53531.538181920005
2023-04-27,11:20:57.000,117,11066491,12925,0,1682594456,13069.378030019994,136.21943199000088,53531.36350392001
2023-04-27,11:20:58.000,117,11066533,12645,0,1682594457,13069.223094889989,136.09254764999787,53531.24472288001
2023-04-27,11:20:59.000,117,11066473,12765,0,1682594458,13069.027741899998,135.94451592000405,53531.12594184001
2023-04-27,11:21:00.000,117,11066486,12805,0,1682594459,13068.987324039997,135.78238593000424,53531.07703200001
2023-04-27,11:21:01.000,117,11066500,12885,0,1682594460,13068.879543080002,135.64845246000186,53530.96523808
2023-04-27,11:21:02.000,117,11066488,12685,0,1682594461,13068.657244850001,135.53566638000484,53530.86043128001
2023-04-27,11:21:03.000,117,11066504,12805,0,1682594462,13068.42821030999,135.46517508000397,53530.74165024001
2023-04-27,11:21:04.000,117,11066512,12845,0,1682594463,13068.30695672999,135.35943812999903,53530.56697224
2023-04-27,11:21:05.000,117,11066520,12445,0,1682594464,13068.300220419995,135.3312416100016,53530.35037152
2023-04-27,11:21:06.000,117,11066483,12885,0,1682594465,13068.280011489995,135.33829074000096,53530.21062912001
2023-04-27,11:21:07.000,117,11066471,12725,0,1682594466,13068.20591207999,135.45107681999798,53530.07088672001
2023-04-27,11:21:08.000,117,11066500,12685,0,1682594467,13068.010559089998,135.69779637000465,53529.931144320006
2023-04-27,11:21:09.000,117,11066518,12685,0,1682594468,13067.882569199988,135.90222114000062,53529.861273120005
2023-04-27,11:21:10.000,117,11066477,12685,0,1682594469,13067.828678719998,135.86697549000382,53529.73550496001
2023-04-27,11:21:11.000,117,11066509,12605,0,1682594470,13067.875832889993,135.77533680000488,53529.574801200004
2023-04-27,11:21:12.000,117,11066506,12845,0,1682594471,13067.794997169993,135.8246807100004,53529.49095576
2023-04-27,11:21:13.000,117,11066502,12645,0,1682594472,13067.646798349997,135.91631939999934,53529.28832928
2023-04-27,11:21:14.000,117,11066490,12765,0,1682594473,13067.390818569991,135.76123853999889,53529.28832928
2023-04-27,11:21:15.000,117,11066508,12805,0,1682594474,13067.222410819995,135.50042073000077,53529.24640656
2023-04-27,11:21:16.000,117,11066465,12565,0,1682594475,13067.141575099995,135.21845553000458,53529.16256112001
2023-04-27,11:21:17.000,117,11066525,12885,0,1682594476,13067.26956498999,134.9717359799979,53529.092689920006
2023-04-27,11:21:18.000,117,11066510,12845,0,1682594477,13067.444709049996,134.76026208000258,53529.09967704
2023-04-27,11:21:19.000,117,11066515,12605,0,1682594478,13067.626589419997,134.7391146900045,53528.980896
2023-04-27,11:21:20.000,117,11066513,12805,0,1682594479,13067.619853110002,134.6545251300049,53528.87608920001
2023-04-27,11:21:21.000,117,11066532,13125,0,1682594480,13067.687216209997,134.60518122000212,53528.83416648
2023-04-27,11:21:22.000,117,11066522,12765,0,1682594481,13067.720897760002,134.58403383000405,53528.77826952001
2023-04-27,11:21:23.000,117,11066482,12805,0,1682594482,13067.734370379992,134.42190384000423,53528.72935968001
2023-04-27,11:21:24.000,117,11066502,12765,0,1682594483,13067.929723369998,134.28797037000186,53528.757308160006
2023-04-27,11:21:25.000,117,11066485,12685,0,1682594484,13068.12507635999,134.1681351599982,53528.74333392
2023-04-27,11:21:26.000,117,11066497,12605,0,1682594485,13068.40800137999,134.06239821000054,53528.72237256
2023-04-27,11:21:27.000,117,11066480,12445,0,1682594486,13068.630299609991,133.9707595200016,53528.687436960005
2023-04-27,11:21:28.000,117,11066515,12805,0,1682594487,13068.859334150002,134.1187912500027,53528.70141120001
2023-04-27,11:21:29.000,117,11066503,12605,0,1682594488,13068.899752010002,134.43600210000295,53528.6664756
2023-04-27,11:21:30.000,117,11066453,13205,0,1682594489,13068.926697249997,134.50649340000382,53528.736346800004
2023-04-27,11:21:31.000,117,11066477,12605,0,1682594490,13069.027741899998,134.36551080000208,53528.71538544
2023-04-27,11:21:32.000,117,11066476,12925,0,1682594491,13069.148995479998,134.16108602999884,53528.687436960005
2023-04-27,11:21:33.000,117,11066453,12845,0,1682594492,13069.40497525999,134.04125082000246,53528.72935968001
2023-04-27,11:21:34.000,117,11066477,12685,0,1682594493,13069.681163969995,133.79453127000306,53528.76429528
2023-04-27,11:21:35.000,117,11066514,12645,0,1682594494,13069.842835409996,133.74518736000027,53528.79923088001
2023-04-27,11:21:36.000,117,11066512,12645,0,1682594495,13069.977561610001,133.91436647999944,53528.855127840005
2023-04-27,11:21:37.000,117,11066538,12685,0,1682594496,13070.348058659998,134.1963316800029,53528.96692176001
2023-04-27,11:21:38.000,117,11066445,12645,0,1682594497,13070.63098368,134.43600210000295,53528.973908880005
2023-04-27,11:21:39.000,117,11066475,12685,0,1682594498,13070.860018219995,134.5628864399987,53529.08570280001
2023-04-27,11:21:40.000,117,11066511,12725,0,1682594499,13070.87349084,134.59813209000276,53529.17653536
2023-04-27,11:21:41.000,117,11066519,12725,0,1682594500,13070.839809289995,134.48534600999847,53529.31627776
2023-04-27,11:21:42.000,117,11066510,13125,0,1682594501,13070.93411763,134.33731428000465,53529.50493
2023-04-27,11:21:43.000,117,11066460,12605,0,1682594502,13071.136206930001,134.1822334200042,53529.63768528001
2023-04-27,11:21:44.000,117,11066513,13125,0,1682594503,13071.466286119998,134.0694473399999,53529.742492080004
2023-04-27,11:21:45.000,117,11066521,12685,0,1682594504,13071.93109151,133.9707595200016,53529.84729888
2023-04-27,11:21:46.000,117,11066524,12885,0,1682594505,13072.449787379992,133.90731735000008,53530.028964000005
2023-04-27,11:21:47.000,117,11066510,12525,0,1682594506,13072.975219559994,133.886169960002,53530.21761624001
2023-04-27,11:21:48.000,117,11066451,12605,0,1682594507,13073.460233879996,134.02715256000374,53530.4481912
2023-04-27,11:21:49.000,117,11066504,12645,0,1682594508,13073.898094030003,134.217479070001,53530.63684344
2023-04-27,11:21:50.000,117,11066481,12605,0,1682594509,13074.20122797999,134.42190384000423,53530.85344416
2023-04-27,11:21:51.000,117,11066515,13045,0,1682594510,13074.32921787,134.55583730999933,53531.09100624
2023-04-27,11:21:52.000,117,11066513,12565,0,1682594511,13074.356163109995,134.5910829600034,53531.30061984
2023-04-27,11:21:53.000,117,11066482,12725,0,1682594512,13074.34269048999,134.56993556999805,53531.489272080005
2023-04-27,11:21:54.000,117,11066478,12605,0,1682594513,13074.28880001,134.58403383000405,53531.719847039996
2023-04-27,11:21:55.000,117,11066469,12725,0,1682594514,13074.26859108,134.56993556999805,53531.922473520004
2023-04-27,11:21:56.000,117,11066524,12685,0,1682594515,13074.26185476999,134.6545251300049,53532.1251
2023-04-27,11:21:57.000,117,11066510,12845,0,1682594516,13074.30227262999,134.80255685999873,53532.36266208
2023-04-27,11:21:58.000,117,11066503,12725,0,1682594517,13074.3494268,134.91534294000303,53532.55131432
2023-04-27,11:21:59.000,117,11066484,12605,0,1682594518,13074.28206369999,135.05632554000476,53532.69804384
2023-04-27,11:22:00.000,117,11066459,12765,0,1682594519,13074.20122797999,135.1479642300037,53532.86573472
2023-04-27,11:22:01.000,117,11066506,13085,0,1682594520,13073.978929749988,135.12681683999836,53533.02643848
2023-04-27,11:22:02.000,117,11066497,12645,0,1682594521,13073.770104139992,135.12681683999836,53533.19412936
2023-04-27,11:22:03.000,117,11066497,12725,0,1682594522,13073.534333290001,135.10566945000028,53533.35483312001
2023-04-27,11:22:04.000,117,11066495,12965,0,1682594523,13073.38613446999,135.04927640999813,53533.49457552001
2023-04-27,11:22:05.000,117,11066468,12605,0,1682594524,13073.31203506,135.05632554000476,53533.6273308
2023-04-27,11:22:06.000,117,11066507,12605,0,1682594525,13073.20425409999,135.13386596999771,53533.732137599996
2023-04-27,11:22:07.000,117,11066511,12765,0,1682594526,13073.015637419994,135.246652050002,53533.80899592001
2023-04-27,11:22:08.000,117,11066493,12885,0,1682594527,13072.759657639988,135.16206249000243,53533.80899592001
2023-04-27,11:22:09.000,117,11066477,12605,0,1682594528,13072.469996309992,134.99288337000326,53533.92777696001
2023-04-27,11:22:10.000,117,11066518,12885,0,1682594529,13072.335270110001,134.88714641999832,53533.97668680001
2023-04-27,11:22:11.000,117,11066489,12565,0,1682594530,13072.139917119996,134.71796729999915,53534.07450648001
2023-04-27,11:22:12.000,117,11066518,12605,0,1682594531,13071.937827819995,134.60518122000212,53534.07450648001
2023-04-27,11:22:13.000,117,11066482,12765,0,1682594532,13071.729002209999,134.54878817999997,53534.10944208
2023-04-27,11:22:14.000,117,11066500,13005,0,1682594533,13071.479758740003,134.49239513999783,53534.1863004
2023-04-27,11:22:15.000,117,11066435,12605,0,1682594534,13071.237251580002,134.51354253000318,53534.17931328
2023-04-27,11:22:16.000,117,11066502,12725,0,1682594535,13071.156415860001,134.39370731999952,53534.21424888001
2023-04-27,11:22:17.000,117,11066514,12685,0,1682594536,13071.176624790001,134.17518429000484,53534.26315872001
2023-04-27,11:22:18.000,117,11066495,12485,0,1682594537,13071.156415860001,134.10469299000397,53534.23521024
2023-04-27,11:22:19.000,117,11066460,12605,0,1682594538,13071.156415860001,134.0342016900031,53534.31206856001
2023-04-27,11:22:20.000,117,11066486,12925,0,1682594539,13071.129470619991,134.0060051699984,53534.28412008001
2023-04-27,11:22:21.000,117,11066456,12725,0,1682594540,13071.075580140001,133.81567866000114,53534.36097840001
2023-04-27,11:22:22.000,117,11066481,12965,0,1682594541,13071.028425969991,133.6253521500039,53534.40988824001
2023-04-27,11:22:23.000,117,11066479,12805,0,1682594542,13071.05537121,133.53371345999767,53534.507707920005
2023-04-27,11:22:24.000,117,11066527,12685,0,1682594543,13071.041898589996,133.5760082400011,53534.51469504
2023-04-27,11:22:25.000,117,11066509,12685,0,1682594544,13071.041898589996,133.6253521500039,53534.605527600004
2023-04-27,11:22:26.000,117,11066473,12965,0,1682594545,13070.981271799996,133.7240399700022,53534.74527000001
2023-04-27,11:22:27.000,117,11066481,12725,0,1682594546,13070.940853939996,133.7733838799977,53534.78719272001
2023-04-27,11:22:28.000,117,11066491,12685,0,1682594547,13070.940853939996,133.7240399700022,53534.961870720006
2023-04-27,11:22:29.000,117,11066486,12845,0,1682594548,13071.05537121,133.60420475999854,53535.06667752
2023-04-27,11:22:30.000,117,11066490,12805,0,1682594549,13071.210306339992,133.56895911000174,53535.1644972
2023-04-27,11:22:31.000,117,11066496,12805,0,1682594550,13071.412395639993,133.53371345999767,53535.22039416001
2023-04-27,11:22:32.000,117,11066495,12725,0,1682594551,13071.607748629998,133.6253521500039,53535.3042396
2023-04-27,11:22:33.000,117,11066508,12725,0,1682594552,13071.94456412999,133.79453127000306,53535.45795624001
2023-04-27,11:22:34.000,117,11066461,12685,0,1682594553,13072.160126049996,133.85092430999794,53535.59769864
2023-04-27,11:22:35.000,117,11066529,12565,0,1682594554,13072.362215349996,133.74518736000027,53535.82128648001
2023-04-27,11:22:36.000,117,11066520,12845,0,1682594555,13072.571040959992,133.56895911000174,53535.947054640004
2023-04-27,11:22:37.000,117,11066470,12565,0,1682594556,13072.699030850003,133.43502563999937,53536.12173264
2023-04-27,11:22:38.000,117,11066480,12445,0,1682594557,13072.907856459999,133.42797651,53536.26147504
2023-04-27,11:22:39.000,117,11066487,12965,0,1682594558,13073.10320944999,133.3292886900017,53536.4571144
2023-04-27,11:22:40.000,117,11066509,13005,0,1682594559,13073.30529874999,133.23765000000276,53536.617818160004
2023-04-27,11:22:41.000,117,11066537,12645,0,1682594560,13073.487179119991,133.1178147899991,53536.785509040004
2023-04-27,11:22:42.000,117,11066475,12685,0,1682594561,13073.635377940001,133.13896218000446,53536.88332872
2023-04-27,11:22:43.000,117,11066488,12845,0,1682594562,13074.005874989998,133.0684708800036,53537.14883928
2023-04-27,11:22:44.000,117,11066507,12645,0,1682594563,13074.44373513999,133.00502871000208,53537.38640136
2023-04-27,11:22:45.000,117,11066490,12765,0,1682594564,13074.895067910002,132.94158654000057,53537.575053600005
2023-04-27,11:22:46.000,117,11066474,12845,0,1682594565,13075.366609609999,132.94158654000057,53537.77069296
2023-04-27,11:22:47.000,117,11066501,12765,0,1682594566,13075.817942379996,132.99797958000272,53537.93139672001
2023-04-27,11:22:48.000,117,11066474,12765,0,1682594567,13076.188439429992,133.14601131000381,53538.12004896001
2023-04-27,11:22:49.000,117,11066505,12725,0,1682594568,13076.491573379993,133.2799447799989,53538.37158528
2023-04-27,11:22:50.000,117,11066477,12645,0,1682594569,13076.68019005999,133.31519043000299,53538.5183148
2023-04-27,11:22:51.000,117,11066503,12605,0,1682594570,13076.74081684999,133.30814130000363,53538.81177384001
2023-04-27,11:22:52.000,117,11066482,12565,0,1682594571,13076.78797102,133.27289564999955,53538.965490480005
2023-04-27,11:22:53.000,117,11066485,12645,0,1682594572,13076.96311507999,133.22355174000404,53539.22401392001
2023-04-27,11:22:54.000,117,11066507,12725,0,1682594573,13077.104577589991,133.20945347999805,53539.44760176
2023-04-27,11:22:55.000,117,11066516,12565,0,1682594574,13077.347084749992,133.1178147899991,53539.636254000005
2023-04-27,11:22:56.000,117,11066460,12685,0,1682594575,13077.623273459998,133.12486391999846,53539.803944880005
2023-04-27,11:22:57.000,117,11066491,12485,0,1682594576,13077.93988002999,133.14601131000381,53539.93670016
2023-04-27,11:22:58.000,117,11066502,12805,0,1682594577,13078.458575899997,133.16010957000253,53540.21618496
2023-04-27,11:22:59.000,117,11066526,12685,0,1682594578,13078.829072949993,133.2940430400049,53540.45374704
2023-04-27,11:23:00.000,117,11066497,12605,0,1682594579,13079.213042619995,133.2940430400049,53540.67733488
2023-04-27,11:23:01.000,117,11066525,13005,0,1682594580,13079.583539669991,133.35748520999914,53540.95681968
2023-04-27,11:23:02.000,117,11066484,12765,0,1682594581,13079.954036720002,133.54781172000366,53541.18739464001
2023-04-27,11:23:03.000,117,11066484,12805,0,1682594582,13080.32453377,133.71699084000284,53541.39700824
2023-04-27,11:23:04.000,117,11066490,12725,0,1682594583,13080.76913023,133.83682604999922,53541.648544560005
2023-04-27,11:23:05.000,117,11066479,12885,0,1682594584,13081.092473110002,133.83682604999922,53541.92104224
2023-04-27,11:23:06.000,117,11066497,12965,0,1682594585,13081.388870749994,133.80862953000178,53542.20751416
2023-04-27,11:23:07.000,117,11066499,12725,0,1682594586,13081.752631489995,133.74518736000027,53542.41712776
2023-04-27,11:23:08.000,117,11066504,12925,0,1682594587,13082.049029130001,133.76633474999835,53542.6407156
2023-04-27,11:23:09.000,117,11066510,12725,0,1682594588,13082.466680349993,133.66764693000005,53542.94814888
2023-04-27,11:23:10.000,117,11066481,12805,0,1682594589,13082.850650019995,133.60420475999854,53543.29051776
2023-04-27,11:23:11.000,117,11066532,12565,0,1682594590,13083.207674450001,133.50551694000023,53543.563015440006
2023-04-27,11:23:12.000,117,11066487,12925,0,1682594591,13083.403027439992,133.50551694000023,53543.828526000005
2023-04-27,11:23:13.000,117,11066491,13005,0,1682594592,13083.685952459993,133.49846781000088,53544.03115248
2023-04-27,11:23:14.000,117,11066481,12845,0,1682594593,13083.888041759994,133.63240128000325,53544.21980472
2023-04-27,11:23:15.000,117,11066496,12925,0,1682594594,13084.130548919995,133.79453127000306,53544.53422512
2023-04-27,11:23:16.000,117,11066548,12965,0,1682594595,13084.272011429995,134.04829995000182,53544.715890240004
2023-04-27,11:23:17.000,117,11066495,12645,0,1682594596,13084.433682869996,134.3796090600008,53544.94646520001
2023-04-27,11:23:18.000,117,11066517,12885,0,1682594597,13084.460628109991,134.4430512300023,53545.239924240006
2023-04-27,11:23:19.000,117,11066462,12725,0,1682594598,13084.359583459991,134.4289529700036,53545.407615120006
2023-04-27,11:23:20.000,117,11066496,12725,0,1682594599,13084.272011429995,134.37255993000144,53545.58229312
2023-04-27,11:23:21.000,117,11066474,12765,0,1682594600,13084.28548405,134.22452820000035,53545.86876504
2023-04-27,11:23:22.000,117,11066519,12805,0,1682594601,13084.36631977,134.06239821000054,53546.01549456
2023-04-27,11:23:23.000,117,11066506,12525,0,1682594602,13084.413473939996,133.9707595200016,53546.26004376
2023-04-27,11:23:24.000,117,11066487,12725,0,1682594603,13084.474100729996,133.83682604999922,53546.441708880004
2023-04-27,11:23:25.000,117,11066466,12685,0,1682594604,13084.554936449997,133.70289258000412,53546.609399760004
2023-04-27,11:23:26.000,117,11066494,12605,0,1682594605,13084.575145379997,133.66764693000005,53546.728180800004
2023-04-27,11:23:27.000,117,11066487,12725,0,1682594606,13084.649244790002,133.6746960599994,53546.846961840005
2023-04-27,11:23:28.000,117,11066481,12525,0,1682594607,13084.689662650002,133.7381382300009,53546.965742880006
2023-04-27,11:23:29.000,117,11066467,12725,0,1682594608,13084.682926339992,133.84387517999858,53547.09151104
2023-04-27,11:23:30.000,117,11066448,12685,0,1682594609,13084.730080510002,133.94256300000416,53547.21029208
2023-04-27,11:23:31.000,117,11066497,12685,0,1682594610,13084.676190029997,133.91436647999944,53547.33606024
2023-04-27,11:23:32.000,117,11066489,12885,0,1682594611,13084.554936449997,133.86502257000393,53547.47580264
2023-04-27,11:23:33.000,117,11066485,12805,0,1682594612,13084.400001319991,133.70289258000412,53547.6015708
2023-04-27,11:23:34.000,117,11066497,12645,0,1682594613,13084.31916559999,133.6253521500039,53547.72035184
2023-04-27,11:23:35.000,117,11066515,12965,0,1682594614,13084.13728522999,133.6394504100026,53547.8111844
2023-04-27,11:23:36.000,117,11066494,12925,0,1682594615,13083.941932239999,133.7240399700022,53547.87406848001
2023-04-27,11:23:37.000,117,11066478,12645,0,1682594616,13083.840887589999,133.71699084000284,53547.89502984001
2023-04-27,11:23:38.000,117,11066460,12765,0,1682594617,13083.659007219998,133.76633474999835,53547.93695256
2023-04-27,11:23:39.000,117,11066461,12765,0,1682594618,13083.544489949993,133.8227277900005,53548.03477224
2023-04-27,11:23:40.000,117,11066463,12685,0,1682594619,13083.389554820002,133.99895603999903,53548.07669496
2023-04-27,11:23:41.000,117,11066529,12765,0,1682594620,13083.355873269997,133.886169960002,53548.16752752
2023-04-27,11:23:42.000,117,11066513,12645,0,1682594621,13083.173992899996,133.80158040000242,53548.188488880005
2023-04-27,11:23:43.000,117,11066479,12845,0,1682594622,13082.971903599995,133.65354867000133,53548.258360080006
2023-04-27,11:23:44.000,117,11066453,12765,0,1682594623,13082.709187509994,133.50551694000023,53548.24438584
2023-04-27,11:23:45.000,117,11066466,12645,0,1682594624,13082.399317249998,133.32223956000234,53548.27233432
2023-04-27,11:23:46.000,117,11066467,12885,0,1682594625,13082.156810089997,133.25174826000148,53548.258360080006
2023-04-27,11:23:47.000,117,11066436,12685,0,1682594626,13081.995138649996,133.20945347999805,53548.258360080006
2023-04-27,11:23:48.000,117,11066461,12605,0,1682594627,13081.84020351999,133.25879739000084,53548.188488880005
2023-04-27,11:23:49.000,117,11066505,12885,0,1682594628,13081.88062137999,133.25174826000148,53548.2653472
2023-04-27,11:23:50.000,117,11066457,12725,0,1682594629,13081.94798448,133.1671587000019,53548.237398720004
2023-04-27,11:23:51.000,117,11066477,12885,0,1682594630,13081.98840234,133.04027435999888,53548.286308560004
2023-04-27,11:23:52.000,117,11066480,12645,0,1682594631,13081.90756662,132.94158654000057,53548.18150176001
2023-04-27,11:23:53.000,117,11066518,12725,0,1682594632,13081.80652197,132.9204391500025,53548.258360080006
2023-04-27,11:23:54.000,117,11066492,12725,0,1682594633,13081.81999458999,132.9345374100012,53548.18150176001
2023-04-27,11:23:55.000,117,11066520,12845,0,1682594634,13081.88735769,132.85699698000099,53548.27932144001
2023-04-27,11:23:56.000,117,11066465,12605,0,1682594635,13082.042292819991,132.7724074200014,53548.20945024001
2023-04-27,11:23:57.000,117,11066470,12885,0,1682594636,13082.177019019997,132.65962134000438,53548.31425704
2023-04-27,11:23:58.000,117,11066463,12925,0,1682594637,13082.412789870003,132.60322830000223,53548.3352184
2023-04-27,11:23:59.000,117,11066463,12765,0,1682594638,13082.655297029989,132.54683526000008,53548.356179760005
2023-04-27,11:24:00.000,117,11066479,12725,0,1682594639,13082.96516729,132.53978613000072,53548.370154
2023-04-27,11:24:01.000,117,11066503,12605,0,1682594640,13083.180729209991,132.4763439599992,53548.41207672
2023-04-27,11:24:02.000,117,11066476,12645,0,1682594641,13083.315455409997,132.41995092000434,53548.4400252
2023-04-27,11:24:03.000,117,11066517,12725,0,1682594642,13083.349136960001,132.29306658000132,53548.49592216001
2023-04-27,11:24:04.000,117,11066461,12685,0,1682594643,13083.369345890002,132.3142139699994,53548.51688352001
2023-04-27,11:24:05.000,117,11066510,12805,0,1682594644,13083.450181610002,132.3635578800022,53548.55181912
2023-04-27,11:24:06.000,117,11066439,12925,0,1682594645,13083.591644120002,132.3142139699994,53548.58675472001
2023-04-27,11:24:07.000,117,11066475,12805,0,1682594646,13083.685952459993,132.2507717999979,53548.621690320004
2023-04-27,11:24:08.000,117,11066484,12605,0,1682594647,13083.685952459993,132.19437876000302,53548.572780480004
2023-04-27,11:24:09.000,117,11066444,12685,0,1682594648,13083.699425079998,132.06044529000064,53548.61470320001
2023-04-27,11:24:10.000,117,11066493,12885,0,1682594649,13083.867832829994,132.19437876000302,53548.61470320001
2023-04-27,11:24:11.000,117,11066506,12765,0,1682594650,13084.069922129995,132.39175439999963,53548.68457440001
2023-04-27,11:24:12.000,117,11066460,12725,0,1682594651,13084.24506619,132.59617917000287,53548.66361304001
2023-04-27,11:24:13.000,117,11066496,12805,0,1682594652,13084.548200140001,132.75830916000268,53548.789381200004
2023-04-27,11:24:14.000,117,11066518,12845,0,1682594653,13084.736816819997,133.0191269700008,53548.87322664
2023-04-27,11:24:15.000,117,11066430,12725,0,1682594654,13084.837861469998,133.18830608999997,53548.929123600006
2023-04-27,11:24:16.000,117,11066502,12765,0,1682594655,13084.824388849993,133.25879739000084,53548.98502056
2023-04-27,11:24:17.000,117,11066515,12805,0,1682594656,13084.743553129993,133.21650261000468,53549.01296904
2023-04-27,11:24:18.000,117,11066526,12765,0,1682594657,13084.615563239997,133.07552001000295,53549.06187888
2023-04-27,11:24:19.000,117,11066454,12765,0,1682594658,13084.548200140001,133.05437262000487,53549.05489176
2023-04-27,11:24:20.000,117,11066443,12885,0,1682594659,13084.527991210001,133.06142175000423,53549.06187888
2023-04-27,11:24:21.000,117,11066507,12805,0,1682594660,13084.521254899992,133.13191304999782,53549.20162128
2023-04-27,11:24:22.000,117,11066515,12605,0,1682594661,13084.440419179991,133.1671587000019,53549.21559552001
2023-04-27,11:24:23.000,117,11066491,12685,0,1682594662,13084.231593569995,133.13191304999782,53549.243544000004
2023-04-27,11:24:24.000,117,11066485,12845,0,1682594663,13084.009295339994,133.13191304999782,53549.18065992
2023-04-27,11:24:25.000,117,11066446,12605,0,1682594664,13083.807206039994,133.15306044000317,53549.11777584001
2023-04-27,11:24:26.000,117,11066493,12645,0,1682594665,13083.746579249993,133.1671587000019,53549.145724320006
2023-04-27,11:24:27.000,117,11066499,12925,0,1682594666,13083.685952459993,133.0825691400023,53549.11777584001
2023-04-27,11:24:28.000,117,11066449,12765,0,1682594667,13083.719634009998,133.13896218000446,53549.11078872
2023-04-27,11:24:29.000,117,11066483,12805,0,1682594668,13083.665743529993,133.05437262000487,53549.0339304
2023-04-27,11:24:30.000,117,11066511,12845,0,1682594669,13083.665743529993,133.02617610000016,53549.06187888
2023-04-27,11:24:31.000,117,11066488,12725,0,1682594670,13083.685952459993,132.90634089000378,53548.99899480001
2023-04-27,11:24:32.000,117,11066490,13005,0,1682594671,13083.638798289998,132.7724074200014,53548.95008496001
2023-04-27,11:24:33.000,117,11066493,12685,0,1682594672,13083.598380429998,132.5609335199988,53548.87322664
2023-04-27,11:24:34.000,117,11066501,12565,0,1682594673,13083.490599470002,132.45519657000114,53548.83829104
2023-04-27,11:24:35.000,117,11066500,12765,0,1682594674,13083.450181610002,132.4129017899977,53548.789381200004
2023-04-27,11:24:36.000,117,11066491,12965,0,1682594675,13083.456917919997,132.3635578800022,53548.73348424001
2023-04-27,11:24:37.000,117,11066495,12725,0,1682594676,13083.423236369992,132.1802805000043,53548.642651680006
2023-04-27,11:24:38.000,117,11066513,12605,0,1682594677,13083.450181610002,132.0040522499985,53548.572780480004
2023-04-27,11:24:39.000,117,11066511,12925,0,1682594678,13083.423236369992,131.92651181999827,53548.46098656
2023-04-27,11:24:40.000,117,11066494,12725,0,1682594679,13083.308719100001,131.81372574000125,53548.356179760005
2023-04-27,11:24:41.000,117,11066500,12685,0,1682594680,13083.403027439992,131.6727431399995,53548.32124416
2023-04-27,11:24:42.000,117,11066497,12645,0,1682594681,13083.477126849997,131.50356402000034,53548.25137296001
2023-04-27,11:24:43.000,117,11066497,12645,0,1682594682,13083.531017330002,131.40487620000204,53548.20246312
2023-04-27,11:24:44.000,117,11066497,12805,0,1682594683,13083.531017330002,131.36963054999796,53548.20246312
2023-04-27,11:24:45.000,117,11066519,12605,0,1682594684,13083.598380429998,131.29913925000437,53548.10464344
2023-04-27,11:24:46.000,117,11066492,12765,0,1682594685,13083.625325669993,131.3484831599999,53548.03477224
2023-04-27,11:24:47.000,117,11066490,12885,0,1682594686,13083.659007219998,131.40487620000204,53547.95791392
2023-04-27,11:24:48.000,117,11066489,12765,0,1682594687,13083.524281019992,131.50356402000034,53547.89502984001
2023-04-27,11:24:49.000,117,11066538,12285,0,1682594688,13083.416500059997,131.4260235900001,53547.82515864001
2023-04-27,11:24:50.000,117,11066465,12605,0,1682594689,13083.227883380001,131.46126924000419,53547.755287440006
2023-04-27,11:24:51.000,117,11066506,12645,0,1682594690,13083.05947562999,131.50356402000034,53547.7413132
2023-04-27,11:24:52.000,117,11066502,12485,0,1682594691,13082.870858949995,131.40487620000204,53547.734326080004
2023-04-27,11:24:53.000,117,11066496,12605,0,1682594692,13082.67550595999,131.3132375100031,53547.65746776001
2023-04-27,11:24:54.000,117,11066476,12765,0,1682594693,13082.426262489993,131.30618838000373,53547.60855792001
2023-04-27,11:24:55.000,117,11066473,12925,0,1682594694,13082.109655920001,131.29913925000437,53547.5316996
2023-04-27,11:24:56.000,117,11066526,12525,0,1682594695,13081.752631489995,131.23569708000286,53547.43387992
2023-04-27,11:24:57.000,117,11066495,12885,0,1682594696,13081.550542189994,131.15110752000328,53547.38497008
2023-04-27,11:24:58.000,117,11066508,12645,0,1682594697,13081.328243959993,131.03832143999898,53547.27317616001
2023-04-27,11:24:59.000,117,11066516,12645,0,1682594698,13081.220462999998,130.87619144999917,53547.19631784
2023-04-27,11:25:00.000,117,11066520,12805,0,1682594699,13081.045318939992,130.77750363000087,53547.09151104
2023-04-27,11:25:01.000,117,11066467,12805,0,1682594700,13080.924065359992,130.65061928999785,53547.07753680001
2023-04-27,11:25:02.000,117,11066473,12605,0,1682594701,13080.742184989991,130.5730788600049,53547.02862696
2023-04-27,11:25:03.000,117,11066479,12725,0,1682594702,13080.60072247999,130.4109488699978,53546.93080728
2023-04-27,11:25:04.000,117,11066496,12965,0,1682594703,13080.44578735,130.19242584000312,53546.83997472001
2023-04-27,11:25:05.000,117,11066512,12965,0,1682594704,13080.33800638999,129.98095194000052,53546.749142160006
2023-04-27,11:25:06.000,117,11066524,12765,0,1682594705,13080.135917089989,129.79062543000327,53546.6932452
2023-04-27,11:25:07.000,117,11066467,12565,0,1682594706,13079.974245650003,129.6073480499981,53546.560489920004
2023-04-27,11:25:08.000,117,11066516,12885,0,1682594707,13079.913618860002,129.473414580003,53546.52555432
2023-04-27,11:25:09.000,117,11066523,12885,0,1682594708,13079.980981959998,129.39587415000278,53546.462670240006
2023-04-27,11:25:10.000,117,11066454,12565,0,1682594709,13079.933827790002,129.35357936999935,53546.33690208001
2023-04-27,11:25:11.000,117,11066502,12765,0,1682594710,13080.021399819998,129.2125967700049,53546.30196648
2023-04-27,11:25:12.000,117,11066518,12725,0,1682594711,13080.034872439988,129.09276156000124,53546.21812104001
2023-04-27,11:25:13.000,117,11066443,12565,0,1682594712,13080.156126019989,129.07161417000316,53546.16222408
2023-04-27,11:25:14.000,117,11066450,13125,0,1682594713,13080.189807569994,129.02931938999973,53546.176198320005
2023-04-27,11:25:15.000,117,11066504,12525,0,1682594714,13080.196543879989,128.99407374000293,53546.127288480006
2023-04-27,11:25:16.000,117,11066532,12925,0,1682594715,13080.243698049999,128.83194375000312,53546.12030136001
2023-04-27,11:25:17.000,117,11066498,12645,0,1682594716,13080.391896869995,128.6416172399986,53546.11331424
2023-04-27,11:25:18.000,117,11066511,12965,0,1682594717,13080.54009568999,128.45129073000135,53546.14126272
2023-04-27,11:25:19.000,117,11066495,12765,0,1682594718,13080.829757020001,128.36670117000176,53546.07139152001
2023-04-27,11:25:20.000,117,11066483,13005,0,1682594719,13080.991428460002,128.38079943000048,53546.04344304
2023-04-27,11:25:21.000,117,11066529,12845,0,1682594720,13081.092473110002,128.3103081299996,53546.09934000001
2023-04-27,11:25:22.000,117,11066476,12965,0,1682594721,13081.105945729993,128.3103081299996,53546.0644044
2023-04-27,11:25:23.000,117,11066470,12605,0,1682594722,13081.119418349997,128.3103081299996,53546.057417280004
2023-04-27,11:25:24.000,117,11066466,12765,0,1682594723,13081.052055250002,128.30325900000025,53546.14824984001
2023-04-27,11:25:25.000,117,11066465,12685,0,1682594724,13080.984692149992,128.1975220500026,53546.15523696
2023-04-27,11:25:26.000,117,11066486,12725,0,1682594725,13080.870174880001,128.03539206000278,53546.19715968001
2023-04-27,11:25:27.000,117,11066540,12765,0,1682594726,13080.782602849991,127.87326207000297,53546.2041468
2023-04-27,11:25:28.000,117,11066512,12605,0,1682594727,13080.64114033999,127.7040829500038,53546.18318544
2023-04-27,11:25:29.000,117,11066532,12645,0,1682594728,13080.573777239995,127.54900209000334,53546.23908240001
2023-04-27,11:25:30.000,117,11066514,12965,0,1682594729,13080.48620521,127.4432651399984,53546.32991496
2023-04-27,11:25:31.000,117,11066440,12725,0,1682594730,13080.43905103999,127.37277384000481,53546.31594072001
2023-04-27,11:25:32.000,117,11066523,12805,0,1682594731,13080.47946889999,127.28818427999795,53546.3788248
2023-04-27,11:25:33.000,117,11066475,12965,0,1682594732,13080.56704093,127.28113514999859,53546.42773464
2023-04-27,11:25:34.000,117,11066492,12765,0,1682594733,13080.64787665,127.22474211000372,53546.49061872
2023-04-27,11:25:35.000,117,11066460,12885,0,1682594734,13080.62093140999,127.2458895000018,53546.49760584
2023-04-27,11:25:36.000,117,11066500,12965,0,1682594735,13080.452523659995,127.29523341000458,53546.56747704
2023-04-27,11:25:37.000,117,11066497,12605,0,1682594736,13080.210016499994,127.32342993000202,53546.57446416001
2023-04-27,11:25:38.000,117,11066491,12605,0,1682594737,13079.994454580003,127.38687210000353,53546.66529672
2023-04-27,11:25:39.000,117,11066458,12805,0,1682594738,13079.805837899992,127.43621600999904,53546.67228384001
2023-04-27,11:25:40.000,117,11066482,12605,0,1682594739,13079.644166459992,127.45031426999776,53546.679270960005
2023-04-27,11:25:41.000,117,11066469,12605,0,1682594740,13079.610484910001,127.39392123000289,53546.80503912
2023-04-27,11:25:42.000,117,11066513,12645,0,1682594741,13079.556594429996,127.25998776000051,53546.92382016
2023-04-27,11:25:43.000,117,11066440,12645,0,1682594742,13079.42186822999,127.18244733000029,53546.97273
2023-04-27,11:25:44.000,117,11066515,12965,0,1682594743,13079.15915213999,127.10490690000006,53547.04958832
2023-04-27,11:25:45.000,117,11066453,12645,0,1682594744,13078.856018189988,127.0626121200039,53547.112472400004
2023-04-27,11:25:46.000,117,11066477,12685,0,1682594745,13078.680874129997,127.0978577700007,53547.112472400004
2023-04-27,11:25:47.000,117,11066498,12765,0,1682594746,13078.586565789992,127.14720168000349,53547.12644664001
2023-04-27,11:25:48.000,117,11066490,12565,0,1682594747,13078.391212800001,127.3445773200001,53547.182343600005
2023-04-27,11:25:49.000,117,11066517,12645,0,1682594748,13078.175650879995,127.56310035000206,53547.24522768001
2023-04-27,11:25:50.000,117,11066509,12605,0,1682594749,13077.92640741,127.58424774000014,53547.29413752001
2023-04-27,11:25:51.000,117,11066500,12725,0,1682594750,13077.656955009988,127.53490383000462,53547.39195720001
2023-04-27,11:25:52.000,117,11066490,12605,0,1682594751,13077.454865710002,127.45031426999776,53547.32208600001
2023-04-27,11:25:53.000,117,11066498,12925,0,1682594752,13077.306666889992,127.42916687999968,53547.30811176
2023-04-27,11:25:54.000,117,11066498,12685,0,1682594753,13077.097841279996,127.42211775000033,53547.47580264
2023-04-27,11:25:55.000,117,11066515,12685,0,1682594754,13076.99006032,127.41506862000097,53547.447854160004
2023-04-27,11:25:56.000,117,11066489,12685,0,1682594755,13076.80817995,127.42211775000033,53547.55266096
2023-04-27,11:25:57.000,117,11066443,12925,0,1682594756,13076.673453749994,127.36572470999818,53547.60855792001
2023-04-27,11:25:58.000,117,11066475,13005,0,1682594757,13076.552200169994,127.22474211000372,53547.58060944001
2023-04-27,11:25:59.000,117,11066494,12565,0,1682594758,13076.531991239994,127.08375951000198,53547.67842912001
2023-04-27,11:26:00.000,117,11066507,12965,0,1682594759,13076.511782309994,126.94277691000025,53547.671442
2023-04-27,11:26:01.000,117,11066446,12885,0,1682594760,13076.538727549989,126.82999083000323,53547.734326080004
2023-04-27,11:26:02.000,117,11066485,12685,0,1682594761,13076.63977219999,126.76654866000172,53547.71336472
2023-04-27,11:26:03.000,117,11066478,12645,0,1682594762,13076.78123470999,126.7876960499998,53547.783235920004
2023-04-27,11:26:04.000,117,11066496,12805,0,1682594763,13077.02374186999,126.83703996000258,53547.89502984001
2023-04-27,11:26:05.000,117,11066534,12765,0,1682594764,13077.212358550001,127.0626121200039,53547.84612000001
2023-04-27,11:26:06.000,117,11066485,12645,0,1682594765,13077.380766299997,127.196545589999,53547.91599120001
2023-04-27,11:26:07.000,117,11066460,12685,0,1682594766,13077.562646669998,127.35867557999882,53548.069707840004
2023-04-27,11:26:08.000,117,11066475,12965,0,1682594767,13077.724318109998,127.17539820000093,53548.1256048
2023-04-27,11:26:09.000,117,11066521,12925,0,1682594768,13077.90619848,126.96392429999833,53548.27233432
2023-04-27,11:26:10.000,117,11066494,12925,0,1682594769,13078.14196932999,126.85818735000066,53548.3352184
2023-04-27,11:26:11.000,117,11066493,12805,0,1682594770,13078.296904459996,126.81589257000451,53548.43303808
2023-04-27,11:26:12.000,117,11066505,12845,0,1682594771,13078.667401509992,126.752450400003,53548.642651680006
2023-04-27,11:26:13.000,117,11066493,12685,0,1682594772,13078.916644979989,126.77359779000108,53548.77540696
2023-04-27,11:26:14.000,117,11066482,12805,0,1682594773,13079.09852534999,126.8511382200013,53548.90117512001
2023-04-27,11:26:15.000,117,11066480,12605,0,1682594774,13079.20630631,126.97802256000432,53549.11078872
2023-04-27,11:26:16.000,117,11066483,12885,0,1682594775,13079.273669409995,127.04146472999855,53549.18764704001
2023-04-27,11:26:17.000,117,11066449,12765,0,1682594776,13079.354505129995,127.0626121200039,53549.36931216
2023-04-27,11:26:18.000,117,11066474,12805,0,1682594777,13079.38818668,127.10490690000006,53549.53700304
2023-04-27,11:26:19.000,117,11066479,12845,0,1682594778,13079.30735096,127.28818427999795,53549.68373256
2023-04-27,11:26:20.000,117,11066501,12965,0,1682594779,13079.23998785999,127.46441253000376,53549.83744920001
2023-04-27,11:26:21.000,117,11066497,12805,0,1682594780,13079.23998785999,127.52785469999799,53549.963217360004
2023-04-27,11:26:22.000,117,11066504,12765,0,1682594781,13079.20630631,127.47146166000311,53550.19379232001
2023-04-27,11:26:23.000,117,11066465,13285,0,1682594782,13079.19956999999,127.48555992000183,53550.37545744
2023-04-27,11:26:24.000,117,11066527,12565,0,1682594783,13079.21977892999,127.49965818000055,53550.48026424001
2023-04-27,11:26:25.000,117,11066516,12765,0,1682594784,13079.16588845,127.52785469999799,53550.66891648
2023-04-27,11:26:26.000,117,11066507,13005,0,1682594785,13079.17936106999,127.56310035000206,53550.822633120006
2023-04-27,11:26:27.000,117,11066516,12605,0,1682594786,13079.16588845,127.56310035000206,53551.01128536001
2023-04-27,11:26:28.000,117,11066550,12605,0,1682594787,13079.15915213999,127.59834599999886,53551.158014880006
2023-04-27,11:26:29.000,117,11066464,12605,0,1682594788,13079.152415829994,127.68293555999844,53551.31173152
2023-04-27,11:26:30.000,117,11066508,12565,0,1682594789,13079.14567952,127.81686903000082,53551.43749968001
2023-04-27,11:26:31.000,117,11066463,12925,0,1682594790,13079.044634869999,127.96490076000191,53551.46544816001
2023-04-27,11:26:32.000,117,11066506,12645,0,1682594791,13079.03789855999,128.1763746600045,53551.63313904001
2023-04-27,11:26:33.000,117,11066492,12765,0,1682594792,13078.930117599994,128.28211161000218,53551.73095872001
2023-04-27,11:26:34.000,117,11066531,12725,0,1682594793,13078.842545569998,128.35260291000304,53551.89166248
2023-04-27,11:26:35.000,117,11066501,12845,0,1682594794,13078.856018189988,128.3314555199977,53551.996469280006
2023-04-27,11:26:36.000,117,11066498,12885,0,1682594795,13078.748237229993,128.28916074000153,53552.13621168001
2023-04-27,11:26:37.000,117,11066489,12765,0,1682594796,13078.701083059997,128.1481781399998,53552.25499272001
2023-04-27,11:26:38.000,117,11066505,12765,0,1682594797,13078.754973540003,128.06358858000021,53552.33883816
2023-04-27,11:26:39.000,117,11066460,12645,0,1682594798,13078.775182470003,127.92260597999848,53552.42268360001
2023-04-27,11:26:40.000,117,11066483,12685,0,1682594799,13078.775182470003,127.80981990000146,53552.49255480001
2023-04-27,11:26:41.000,117,11066499,12685,0,1682594800,13078.694346750002,127.71113208000315,53552.5274904
2023-04-27,11:26:42.000,117,11066482,12845,0,1682594801,13078.620247339997,127.67588642999908,53552.6322972
2023-04-27,11:26:43.000,117,11066499,12965,0,1682594802,13078.539411619997,127.72523034000187,53552.72312976
2023-04-27,11:26:44.000,117,11066486,12765,0,1682594803,13078.438366969996,127.85211468000489,53552.77902672001
2023-04-27,11:26:45.000,117,11066469,12845,0,1682594804,13078.364267559991,127.99309727999935,53552.89082064
2023-04-27,11:26:46.000,117,11066472,12645,0,1682594805,13078.29016815,128.0847359699983,53552.93973048
2023-04-27,11:26:47.000,117,11066473,12805,0,1682594806,13078.29016815,128.10588336000365,53552.96767896
2023-04-27,11:26:48.000,117,11066457,13005,0,1682594807,13078.26322290999,128.09178509999765,53553.04453728001
2023-04-27,11:26:49.000,117,11066486,13045,0,1682594808,13078.18238718999,128.03539206000278,53553.07947288
2023-04-27,11:26:50.000,117,11066497,12765,0,1682594809,13078.06786992,127.99309727999935,53553.14235696001
2023-04-27,11:26:51.000,117,11066537,12645,0,1682594810,13078.013979439995,128.12703075000172,53553.149344080004
2023-04-27,11:26:52.000,117,11066456,12605,0,1682594811,13077.96682527,128.21866944000067,53553.25415088
2023-04-27,11:26:53.000,117,11066446,12965,0,1682594812,13077.832099069994,128.27506248000282,53553.268125120005
2023-04-27,11:26:54.000,117,11066496,12605,0,1682594813,13077.643482389998,128.30325900000025,53553.30306072
2023-04-27,11:26:55.000,117,11066540,12565,0,1682594814,13077.582855599998,128.32440638999833,53553.31004784001
2023-04-27,11:26:56.000,117,11066514,12805,0,1682594815,13077.454865710002,128.31735725999897,53553.24716376
2023-04-27,11:26:57.000,117,11066508,12765,0,1682594816,13077.306666889992,128.32440638999833,53553.28908648001
2023-04-27,11:26:58.000,117,11066463,12685,0,1682594817,13077.299930579997,128.23981682999874,53553.28209936001
2023-04-27,11:26:59.000,117,11066508,12805,0,1682594818,13077.448129399992,128.21866944000067,53553.30306072
2023-04-27,11:27:00.000,117,11066460,12725,0,1682594819,13077.549174049993,128.2468659599981,53553.27511224
2023-04-27,11:27:01.000,117,11066463,12885,0,1682594820,13077.643482389998,128.1975220500026,53553.32402208
2023-04-27,11:27:02.000,117,11066512,12645,0,1682594821,13077.677163939989,128.2116203100013,53553.28209936001
2023-04-27,11:27:03.000,117,11066502,12765,0,1682594822,13077.865780619999,128.2962098700009,53553.26113800001
2023-04-27,11:27:04.000,117,11066503,13045,0,1682594823,13077.953352649994,128.3596520400024,53553.21222816001
2023-04-27,11:27:05.000,117,11066462,12445,0,1682594824,13078.00050681999,128.51473290000285,53553.19126680001
2023-04-27,11:27:06.000,117,11066470,12765,0,1682594825,13077.993770509995,128.61342072000116,53553.1563312
2023-04-27,11:27:07.000,117,11066426,12605,0,1682594826,13077.912934789994,128.6698137600033,53553.18427968
2023-04-27,11:27:08.000,117,11066453,12765,0,1682594827,13077.885989549999,128.63456810999924,53553.10742136
2023-04-27,11:27:09.000,117,11066475,12685,0,1682594828,13077.96008895999,128.6557155000046,53553.12838272
2023-04-27,11:27:10.000,117,11066510,12645,0,1682594829,13078.216068739996,128.6698137600033,53553.05851152
2023-04-27,11:27:11.000,117,11066479,12805,0,1682594830,13078.458575899997,128.74030506000418,53553.00960168
2023-04-27,11:27:12.000,117,11066463,12845,0,1682594831,13078.626983649992,128.7544033200029,53552.93973048
2023-04-27,11:27:13.000,117,11066484,12885,0,1682594832,13078.795391399988,128.66276463000395,53553.002614560006
2023-04-27,11:27:14.000,117,11066442,12605,0,1682594833,13078.889699739993,128.557027679999,53553.002614560006
2023-04-27,11:27:15.000,117,11066491,12885,0,1682594834,13078.963799149999,128.49358551000478,53553.051524400005
2023-04-27,11:27:16.000,117,11066467,12645,0,1682594835,13079.085052729999,128.59932246000244,53553.03755016
2023-04-27,11:27:17.000,117,11066524,12645,0,1682594836,13079.30061464999,128.83899288000248,53553.0165888
2023-04-27,11:27:18.000,117,11066467,13125,0,1682594837,13079.54985812,129.00817200000165,53553.051524400005
2023-04-27,11:27:19.000,117,11066482,12965,0,1682594838,13079.725002179992,129.17030199000146,53552.981653200004
2023-04-27,11:27:20.000,117,11066501,12605,0,1682594839,13079.859728379997,129.20554763999826,53552.93973048
2023-04-27,11:27:21.000,117,11066513,12605,0,1682594840,13080.034872439988,129.09276156000124,53553.002614560006
2023-04-27,11:27:22.000,117,11066502,12925,0,1682594841,13080.216752809989,128.93768070000078,53553.03056304
2023-04-27,11:27:23.000,117,11066475,12805,0,1682594842,13080.311061149994,128.86014027000056,53552.97466608001
2023-04-27,11:27:24.000,117,11066471,12765,0,1682594843,13080.371687939994,128.84604201000184,53553.02357592001
2023-04-27,11:27:25.000,117,11066509,12605,0,1682594844,13080.452523659995,128.88128765999863,53553.03755016
2023-04-27,11:27:26.000,117,11066483,12845,0,1682594845,13080.695030819996,128.98702461000357,53553.10742136
2023-04-27,11:27:27.000,117,11066468,12605,0,1682594846,13080.924065359992,129.15620373000274,53553.16331832001
2023-04-27,11:27:28.000,117,11066511,12645,0,1682594847,13081.045318939992,129.23374416000297,53553.149344080004
2023-04-27,11:27:29.000,117,11066506,12605,0,1682594848,13081.159836209998,129.20554763999826,53553.170305440006
2023-04-27,11:27:30.000,117,11066501,12845,0,1682594849,13081.267617169993,129.07161417000316,53553.16331832001
2023-04-27,11:27:31.000,117,11066501,12805,0,1682594850,13081.361925509998,128.9165333100027,53553.219215280005
2023-04-27,11:27:32.000,117,11066504,12845,0,1682594851,13081.489915399994,128.86718939999992,53553.17729256
2023-04-27,11:27:33.000,117,11066495,12925,0,1682594852,13081.67853207999,128.86718939999992,53553.26113800001
2023-04-27,11:27:34.000,117,11066468,12605,0,1682594853,13081.732422559995,128.8530911400012,53553.33100920001
2023-04-27,11:27:35.000,117,11066486,12765,0,1682594854,13081.833467209995,128.7685015800016,53553.28908648001
2023-04-27,11:27:36.000,117,11066471,12685,0,1682594855,13081.88735769,128.88128765999863,53553.33100920001
2023-04-27,11:27:37.000,117,11066474,12725,0,1682594856,13081.86714876,128.88128765999863,53553.37991904001
2023-04-27,11:27:38.000,117,11066499,12965,0,1682594857,13081.96819341,128.902435050004,53553.33100920001
2023-04-27,11:27:39.000,117,11066498,13005,0,1682594858,13082.008611270001,128.74735419000353,53553.39389328
2023-04-27,11:27:40.000,117,11066503,12885,0,1682594859,13082.069238060001,128.74030506000418,53553.46376448
2023-04-27,11:27:41.000,117,11066506,12925,0,1682594860,13082.123128539992,128.69801028000074,53553.54760992001
2023-04-27,11:27:42.000,117,11066467,12645,0,1682594861,13082.271327360002,128.6557155000046,53553.49870008001
2023-04-27,11:27:43.000,117,11066472,12685,0,1682594862,13082.372372010002,128.5217820300022,53553.53363568
2023-04-27,11:27:44.000,117,11066478,12445,0,1682594863,13082.513834519988,128.47948724999878,53553.505687200006
2023-04-27,11:27:45.000,117,11066447,12565,0,1682594864,13082.69571488999,128.4230942100039,53553.5406228
2023-04-27,11:27:46.000,117,11066523,12605,0,1682594865,13082.95843097999,128.47948724999878,53553.554597040005
2023-04-27,11:27:47.000,117,11066452,12685,0,1682594866,13083.133575039996,128.6063715900018,53553.64542960001
2023-04-27,11:27:48.000,117,11066484,12765,0,1682594867,13083.200938139991,128.62751897999988,53553.64542960001
2023-04-27,11:27:49.000,117,11066447,12845,0,1682594868,13083.281773859992,128.5076837700035,53553.722287920005
2023-04-27,11:27:50.000,117,11066507,12565,0,1682594869,13083.315455409997,128.45129073000135,53553.71530080001
2023-04-27,11:27:51.000,117,11066485,12725,0,1682594870,13083.382818509992,128.28916074000153,53553.74324928001
2023-04-27,11:27:52.000,117,11066486,12765,0,1682594871,13083.369345890002,128.16227639999852,53553.76421064001
2023-04-27,11:27:53.000,117,11066492,12805,0,1682594872,13083.376082199997,128.06358858000021,53553.84805608
2023-04-27,11:27:54.000,117,11066506,12725,0,1682594873,13083.362609579992,127.97194989000127,53553.785171999996
2023-04-27,11:27:55.000,117,11066469,12845,0,1682594874,13083.301982789992,127.95080250000319,53553.841068960006
2023-04-27,11:27:56.000,117,11066519,12805,0,1682594875,13083.301982789992,127.95785163000255,53553.79914624
2023-04-27,11:27:57.000,117,11066490,12605,0,1682594876,13083.322191719992,127.9014585900004,53553.84805608
2023-04-27,11:27:58.000,117,11066490,12885,0,1682594877,13083.301982789992,127.82391816000018,53553.80613336
2023-04-27,11:27:59.000,117,11066505,12605,0,1682594878,13083.328928030001,127.72523034000187,53553.820107600004
2023-04-27,11:28:00.000,117,11066463,12485,0,1682594879,13083.275037549996,127.53490383000462,53553.79914624
2023-04-27,11:28:01.000,117,11066507,12725,0,1682594880,13083.214410759996,127.39392123000289,53553.74324928001
2023-04-27,11:28:02.000,117,11066472,12965,0,1682594881,13083.207674450001,127.21769298000436,53553.75722352
2023-04-27,11:28:03.000,117,11066465,12765,0,1682594882,13083.14704766,127.04851385999791,53553.75722352
2023-04-27,11:28:04.000,117,11066496,12605,0,1682594883,13083.072948249996,126.89343300000473,53553.69433944001
2023-04-27,11:28:05.000,117,11066488,13045,0,1682594884,13082.97863990999,126.89343300000473,53553.70132656
2023-04-27,11:28:06.000,117,11066459,12845,0,1682594885,13082.951694669995,126.90753126000345,53553.62446824001
2023-04-27,11:28:07.000,117,11066489,12765,0,1682594886,13082.79675953999,126.8511382200013,53553.554597040005
2023-04-27,11:28:08.000,117,11066489,12445,0,1682594887,13082.722660129999,126.69605736000085,53553.51267432
2023-04-27,11:28:09.000,117,11066478,12885,0,1682594888,13082.655297029989,126.48458345999825,53553.46376448
2023-04-27,11:28:10.000,117,11066425,12805,0,1682594889,13082.601406549999,126.33655173000443,53553.32402208
2023-04-27,11:28:11.000,117,11066451,12645,0,1682594890,13082.614879169989,126.30130608000036,53553.35197056
2023-04-27,11:28:12.000,117,11066510,12845,0,1682594891,13082.668769649994,126.34360086000379,53553.35197056
2023-04-27,11:28:13.000,117,11066468,12885,0,1682594892,13082.76307799,126.32245346999844,53553.317034960004
2023-04-27,11:28:14.000,117,11066466,12885,0,1682594893,13082.79675953999,126.35769912000251,53553.25415088
2023-04-27,11:28:15.000,117,11066455,12765,0,1682594894,13082.810232159994,126.4422886800021,53553.25415088
2023-04-27,11:28:16.000,117,11066486,12605,0,1682594895,13082.742869059999,126.51277998000296,53553.19825392
2023-04-27,11:28:17.000,117,11066485,12605,0,1682594896,13082.648560719994,126.55507475999912,53553.1563312
2023-04-27,11:28:18.000,117,11066484,13005,0,1682594897,13082.641824409999,126.53392737000104,53553.11440848001
2023-04-27,11:28:19.000,117,11066496,12685,0,1682594898,13082.702451199999,126.42114129000402,53553.170305440006
2023-04-27,11:28:20.000,117,11066501,12965,0,1682594899,13082.71592381999,126.30835520999972,53553.149344080004
2023-04-27,11:28:21.000,117,11066513,12645,0,1682594900,13082.722660129999,126.28015869000228,53553.19126680001
2023-04-27,11:28:22.000,117,11066525,12725,0,1682594901,13082.729396439994,126.36474825000187,53553.1563312
2023-04-27,11:28:23.000,117,11066493,12525,0,1682594902,13082.702451199999,126.5057308500036,53553.13536984
2023-04-27,11:28:24.000,117,11066457,12885,0,1682594903,13082.601406549999,126.57622215000447,53553.12139560001
2023-04-27,11:28:25.000,117,11066493,12725,0,1682594904,13082.500361899998,126.55507475999912,53553.149344080004
2023-04-27,11:28:26.000,117,11066474,12765,0,1682594905,13082.486889279993,126.54802562999976,53553.13536984
2023-04-27,11:28:27.000,117,11066472,12925,0,1682594906,13082.466680349993,126.40704302999802,53553.24017664001
2023-04-27,11:28:28.000,117,11066471,12605,0,1682594907,13082.500361899998,126.27310956000292,53553.19825392
2023-04-27,11:28:29.000,117,11066465,12885,0,1682594908,13082.534043449989,126.13212696000119,53553.23318952
2023-04-27,11:28:30.000,117,11066480,12805,0,1682594909,13082.621615479999,126.08983217999776,53553.33100920001
2023-04-27,11:28:31.000,117,11066448,12965,0,1682594910,13082.655297029989,126.0827830499984,53553.34498344
2023-04-27,11:28:32.000,117,11066480,12845,0,1682594911,13082.71592381999,126.06163566000032,53553.32402208
2023-04-27,11:28:33.000,117,11066457,12885,0,1682594912,13082.89780418999,125.92065305999859,53553.337996320006
2023-04-27,11:28:34.000,117,11066500,12885,0,1682594913,13083.072948249996,125.85721089000435,53553.37293192
2023-04-27,11:28:35.000,117,11066460,12605,0,1682594914,13083.227883380001,125.69508090000454,53553.44280312
2023-04-27,11:28:36.000,117,11066471,12925,0,1682594915,13083.281773859992,125.56114743000217,53553.386906160005
2023-04-27,11:28:37.000,117,11066491,12765,0,1682594916,13083.355873269997,125.41311570000107,53553.42882888001
2023-04-27,11:28:38.000,117,11066521,12765,0,1682594917,13083.436708989997,125.31442788000277,53553.435816000005
2023-04-27,11:28:39.000,117,11066479,12645,0,1682594918,13083.531017330002,125.22278919000382,53553.46376448
2023-04-27,11:28:40.000,117,11066530,12725,0,1682594919,13083.618589359998,125.22983832000318,53553.44280312
2023-04-27,11:28:41.000,117,11066496,13005,0,1682594920,13083.726370319993,125.41311570000107,53553.386906160005
2023-04-27,11:28:42.000,117,11066495,12645,0,1682594921,13083.733106629988,125.57524569000088,53553.42184176
2023-04-27,11:28:43.000,117,11066520,12725,0,1682594922,13083.699425079998,125.60344220999832,53553.44979024001
2023-04-27,11:28:44.000,117,11066479,12685,0,1682594923,13083.672479839988,125.43426308999915,53553.46376448
2023-04-27,11:28:45.000,117,11066483,12605,0,1682594924,13083.712897699988,125.28623135999806,53553.53363568
2023-04-27,11:28:46.000,117,11066468,12805,0,1682594925,13083.760051869998,125.10295398000017,53553.49171296
2023-04-27,11:28:47.000,117,11066472,12925,0,1682594926,13083.867832829994,125.08885572000145,53553.54760992001
2023-04-27,11:28:48.000,117,11066520,12525,0,1682594927,13083.881305449999,125.06770833000337,53553.45677736001
2023-04-27,11:28:49.000,117,11066423,12965,0,1682594928,13083.840887589999,124.98311877000378,53553.505687200006
2023-04-27,11:28:50.000,117,11066463,12765,0,1682594929,13083.760051869998,124.90557834000356,53553.484725840004
2023-04-27,11:28:51.000,117,11066492,12725,0,1682594930,13083.746579249993,124.76459574000182,53553.484725840004
2023-04-27,11:28:52.000,117,11066520,12685,0,1682594931,13083.665743529993,124.6377113999988,53553.46376448
2023-04-27,11:28:53.000,117,11066490,12645,0,1682594932,13083.685952459993,124.46148315000028,53553.554597040005
2023-04-27,11:28:54.000,117,11066458,12485,0,1682594933,13083.685952459993,124.36984446000133,53553.5406228
2023-04-27,11:28:55.000,117,11066494,12605,0,1682594934,13083.659007219998,124.26410751000367,53553.46376448
2023-04-27,11:28:56.000,117,11066483,12805,0,1682594935,13083.699425079998,124.21476360000088,53553.49870008001
2023-04-27,11:28:57.000,117,11066496,12805,0,1682594936,13083.739842939998,124.23591098999896,53553.45677736001
2023-04-27,11:28:58.000,117,11066507,12965,0,1682594937,13083.611853050003,124.1301740400013,53553.41485464
2023-04-27,11:28:59.000,117,11066511,12805,0,1682594938,13083.497335779997,123.99624056999892,53553.45677736001
2023-04-27,11:29:00.000,117,11066489,12525,0,1682594939,13083.382818509992,123.89755275000061,53553.46376448
2023-04-27,11:29:01.000,117,11066499,12845,0,1682594940,13083.396291129997,123.77771754000423,53553.47773872001
2023-04-27,11:29:02.000,117,11066496,12605,0,1682594941,13083.463654229992,123.72132450000208,53553.44979024001
2023-04-27,11:29:03.000,117,11066453,12485,0,1682594942,13083.504072089992,123.89050362000125,53553.49171296
2023-04-27,11:29:04.000,117,11066488,12805,0,1682594943,13083.497335779997,124.1936162100028,53553.42882888001
2023-04-27,11:29:05.000,117,11066484,12965,0,1682594944,13083.429972680002,124.29935316000046,53553.42882888001
2023-04-27,11:29:06.000,117,11066492,12765,0,1682594945,13083.315455409997,124.38394272000005,53553.47773872001
2023-04-27,11:29:07.000,117,11066494,12765,0,1682594946,13083.268301240001,124.25705838000431,53553.40786752001
2023-04-27,11:29:08.000,117,11066493,12845,0,1682594947,13083.200938139991,124.11607578000257,53553.47773872001
2023-04-27,11:29:09.000,117,11066466,12805,0,1682594948,13083.09989348999,123.90460187999997,53553.44979024001
2023-04-27,11:29:10.000,117,11066450,12805,0,1682594949,13083.16725659,123.69312798000465,53553.484725840004
2023-04-27,11:29:11.000,117,11066479,12605,0,1682594950,13083.275037549996,123.61558755000442,53553.52664856001
2023-04-27,11:29:12.000,117,11066531,12445,0,1682594951,13083.288510170001,123.59444015999907,53553.5406228
2023-04-27,11:29:13.000,117,11066488,12605,0,1682594952,13083.281773859992,123.61558755000442,53553.56158416
2023-04-27,11:29:14.000,117,11066526,12765,0,1682594953,13083.180729209991,123.60148928999843,53553.5406228
2023-04-27,11:29:15.000,117,11066444,12765,0,1682594954,13083.18746552,123.70722624000337,53553.554597040005
2023-04-27,11:29:16.000,117,11066483,12685,0,1682594955,13083.349136960001,123.78476667000359,53553.56857128
2023-04-27,11:29:17.000,117,11066492,12765,0,1682594956,13083.456917919997,123.91165100999933,53553.63145536
2023-04-27,11:29:18.000,117,11066464,12805,0,1682594957,13083.450181610002,123.97509318000084,53553.63145536
2023-04-27,11:29:19.000,117,11066498,12605,0,1682594958,13083.315455409997,124.01033883000491,53553.58953264
2023-04-27,11:29:20.000,117,11066533,13005,0,1682594959,13083.140311349991,124.14427230000001,53553.652416720004
2023-04-27,11:29:21.000,117,11066500,12885,0,1682594960,13082.88433157,124.17951795000408,53553.76421064001
2023-04-27,11:29:22.000,117,11066522,12885,0,1682594961,13082.702451199999,124.03853535000235,53553.80613336
2023-04-27,11:29:23.000,117,11066455,12565,0,1682594962,13082.688978579994,123.82706144999975,53553.86203032001
2023-04-27,11:29:24.000,117,11066478,12885,0,1682594963,13082.655297029989,123.65083320000122,53553.88299168001
2023-04-27,11:29:25.000,117,11066491,12925,0,1682594964,13082.662033339999,123.49575234000076,53553.89696592
2023-04-27,11:29:26.000,117,11066469,12765,0,1682594965,13082.655297029989,123.47460495000269,53553.987798480004
2023-04-27,11:29:27.000,117,11066482,12765,0,1682594966,13082.594670239989,123.46050669000397,53553.95985000001
2023-04-27,11:29:28.000,117,11066522,12965,0,1682594967,13082.534043449989,123.41821191000054,53554.08561816
2023-04-27,11:29:29.000,117,11066533,12925,0,1682594968,13082.534043449989,123.3900153900031,53554.12754088001
2023-04-27,11:29:30.000,117,11066486,12805,0,1682594969,13082.473416659988,123.40411365000182,53554.14151512
2023-04-27,11:29:31.000,117,11066479,12965,0,1682594970,13082.392580940003,123.38296626000374,53554.14850224001
2023-04-27,11:29:32.000,117,11066537,12885,0,1682594971,13082.311745220002,123.36886799999775,53554.25330904
2023-04-27,11:29:33.000,117,11066456,12765,0,1682594972,13082.305008909992,123.41821191000054,53554.28125752
2023-04-27,11:29:34.000,117,11066455,12885,0,1682594973,13082.365635699993,123.4887032100014,53554.33016736
2023-04-27,11:29:35.000,117,11066514,12965,0,1682594974,13082.385844629993,123.53099799000483,53554.344141600006
2023-04-27,11:29:36.000,117,11066477,12765,0,1682594975,13082.432998799988,123.55919451000227,53554.3790772
2023-04-27,11:29:37.000,117,11066505,12685,0,1682594976,13082.507098209993,123.5380471200042,53554.4489484
2023-04-27,11:29:38.000,117,11066500,12845,0,1682594977,13082.547516069993,123.48165408000204,53554.59567792
2023-04-27,11:29:39.000,117,11066500,13165,0,1682594978,13082.500361899998,123.34067148000031,53554.68651048
2023-04-27,11:29:40.000,117,11066510,12445,0,1682594979,13082.432998799988,123.31952409000223,53554.81926576001
2023-04-27,11:29:41.000,117,11066445,12605,0,1682594980,13082.291536290002,123.46755582000333,53554.81227864
2023-04-27,11:29:42.000,117,11066514,12605,0,1682594981,13082.190491640002,123.59444015999907,53554.959008159996
2023-04-27,11:29:43.000,117,11066500,12885,0,1682594982,13082.244382119992,123.60148928999843,53555.13368616001
2023-04-27,11:29:44.000,117,11066508,12725,0,1682594983,13082.230909500002,123.51689972999884,53555.126699039996
2023-04-27,11:29:45.000,117,11066498,12605,0,1682594984,13082.352163080002,123.41821191000054,53555.18958312
2023-04-27,11:29:46.000,117,11066499,12805,0,1682594985,13082.473416659988,123.35476973999903,53555.30137704001
2023-04-27,11:29:47.000,117,11066477,12525,0,1682594986,13082.574461309989,123.3900153900031,53555.294389919996
2023-04-27,11:29:48.000,117,11066507,12845,0,1682594987,13082.547516069993,123.34772060999967,53555.37823536
2023-04-27,11:29:49.000,117,11066452,12765,0,1682594988,13082.540779759998,123.29837670000416,53555.497016400004
2023-04-27,11:29:50.000,117,11066470,12565,0,1682594989,13082.439735109998,123.22788540000329,53555.51099064001
2023-04-27,11:29:51.000,117,11066508,12445,0,1682594990,13082.345426769993,123.21378714000457,53555.6018232
2023-04-27,11:29:52.000,117,11066526,12725,0,1682594991,13082.298272599997,123.31952409000223,53555.629771679996
2023-04-27,11:29:53.000,117,11066517,12965,0,1682594992,13082.352163080002,123.40411365000182,53555.664707280004
2023-04-27,11:29:54.000,117,11066481,12965,0,1682594993,13082.379108319998,123.35476973999903,53555.76252696
2023-04-27,11:29:55.000,117,11066511,12805,0,1682594994,13082.318481529997,123.22788540000329,53555.84637240001
2023-04-27,11:29:56.000,117,11066525,12805,0,1682594995,13082.284799979992,123.05870628000412,53555.86733376
2023-04-27,11:29:57.000,117,11066512,12765,0,1682594996,13082.183755329992,123.01641150000069,53555.951179200005
2023-04-27,11:29:58.000,117,11066487,12685,0,1682594997,13082.035556509996,122.94592019999982,53556.000089040004
2023-04-27,11:29:59.000,117,11066455,12725,0,1682594998,13081.941248169991,122.88952715999767,53556.01406328001
2023-04-27,11:30:00.000,117,11066487,12565,0,1682594999,13081.90756662,122.8965762900043,53556.04201176001
2023-04-27,11:30:01.000,117,11066503,12565,0,1682595000,13081.78631304,123.05165715000476,53556.10489584
2023-04-27,11:30:02.000,117,11066479,12925,0,1682595001,13081.732422559995,123.10805018999963,53556.08393448
2023-04-27,11:30:03.000,117,11066491,12805,0,1682595002,13081.61790528999,123.31952409000223,53556.069960240005
2023-04-27,11:30:04.000,117,11066516,12765,0,1682595003,13081.503388019999,123.43935929999861,53556.14681856
2023-04-27,11:30:05.000,117,11066498,12965,0,1682595004,13081.388870749994,123.56624364000163,53556.22367688
2023-04-27,11:30:06.000,117,11066467,12805,0,1682595005,13081.314771339989,123.59444015999907,53556.24463824
2023-04-27,11:30:07.000,117,11066492,12965,0,1682595006,13081.240671929998,123.54509625000355,53556.23066400001
2023-04-27,11:30:08.000,117,11066505,12685,0,1682595007,13081.213726689988,123.55214538000291,53556.31450944
2023-04-27,11:30:09.000,117,11066502,12605,0,1682595008,13081.092473110002,123.70722624000337,53556.356432160006
2023-04-27,11:30:10.000,117,11066502,12765,0,1682595009,13080.903856429992,123.84820883999782,53556.31450944
2023-04-27,11:30:11.000,117,11066502,12725,0,1682595010,13080.715239749996,123.96804405000148,53556.41931624
2023-04-27,11:30:12.000,117,11066502,12445,0,1682595011,13080.60072247999,123.98919143999956,53556.5101488
2023-04-27,11:30:13.000,117,11066489,12725,0,1682595012,13080.513150449995,124.01033883000491,53556.58002
2023-04-27,11:30:14.000,117,11066485,12645,0,1682595013,13080.36495163,123.92574926999805,53556.58700712
2023-04-27,11:30:15.000,117,11066460,13005,0,1682595014,13080.311061149994,123.86935623000318,53556.71277528001
2023-04-27,11:30:16.000,117,11066524,12885,0,1682595015,13080.196543879989,123.74247189000016,53556.73373664001
2023-04-27,11:30:17.000,117,11066495,12685,0,1682595016,13080.250434359994,123.6367349400025,53556.81758208
2023-04-27,11:30:18.000,117,11066475,12965,0,1682595017,13080.290852219994,123.60853841999779,53556.88046616001
2023-04-27,11:30:19.000,117,11066479,12565,0,1682595018,13080.37842424999,123.57329277000099,53556.92238888
2023-04-27,11:30:20.000,117,11066453,12685,0,1682595019,13080.39863317999,123.60853841999779,53556.8944404
2023-04-27,11:30:21.000,117,11066509,12965,0,1682595020,13080.513150449995,123.5380471200042,53557.08309264
2023-04-27,11:30:22.000,117,11066512,12765,0,1682595021,13080.48620521,123.62968581000314,53557.104054
2023-04-27,11:30:23.000,117,11066490,12725,0,1682595022,13080.49967782999,123.65083320000122,53557.09706688001
2023-04-27,11:30:24.000,117,11066493,12925,0,1682595023,13080.44578735,123.55919451000227,53557.18789944001
2023-04-27,11:30:25.000,117,11066489,12805,0,1682595024,13080.43905103999,123.48165408000204,53557.173925200004
2023-04-27,11:30:26.000,117,11066466,12805,0,1682595025,13080.36495163,123.45345756000461,53557.25078352
2023-04-27,11:30:27.000,117,11066489,12805,0,1682595026,13080.270643289994,123.41821191000054,53557.278732
2023-04-27,11:30:28.000,117,11066461,12565,0,1682595027,13080.169598639994,123.36886799999775,53557.32065472
2023-04-27,11:30:29.000,117,11066454,12725,0,1682595028,13080.068553989993,123.25608192000072,53557.341616080004
2023-04-27,11:30:30.000,117,11066488,12805,0,1682595029,13080.041608749998,123.15034497000306,53557.38353880001
2023-04-27,11:30:31.000,117,11066508,12925,0,1682595030,13079.886673619993,123.1432958400037,53557.42546152
2023-04-27,11:30:32.000,117,11066491,12765,0,1682595031,13079.832783140002,123.21378714000457,53557.37655168
2023-04-27,11:30:33.000,117,11066488,12965,0,1682595032,13079.799101589997,123.29837670000416,53557.32764184
2023-04-27,11:30:34.000,117,11066474,12965,0,1682595033,13079.731738490002,123.2772293099988,53557.341616080004
2023-04-27,11:30:35.000,117,11066448,12805,0,1682595034,13079.617221219996,123.21378714000457,53557.411487280006
2023-04-27,11:30:36.000,117,11066465,13005,0,1682595035,13079.502703949991,123.13624671000434,53557.39751304
2023-04-27,11:30:37.000,117,11066474,12965,0,1682595036,13079.26019678999,123.06575541000348,53557.46738424
2023-04-27,11:30:38.000,117,11066506,13005,0,1682595037,13079.03789855999,123.1432958400037,53557.50231984001
2023-04-27,11:30:39.000,117,11066468,12925,0,1682595038,13078.869490809993,123.18559061999986,53557.4883456
2023-04-27,11:30:40.000,117,11066504,12645,0,1682595039,13078.701083059997,123.22083627000393,53557.48135848001
2023-04-27,11:30:41.000,117,11066472,12765,0,1682595040,13078.701083059997,123.20673800999793,53557.460397120005
2023-04-27,11:30:42.000,117,11066459,12805,0,1682595041,13078.808864019993,123.15034497000306,53557.45341000001
2023-04-27,11:30:43.000,117,11066500,12645,0,1682595042,13078.896436049989,123.06575541000348,53557.44642288
2023-04-27,11:30:44.000,117,11066469,12925,0,1682595043,13079.017689629989,123.05165715000476,53557.48135848001
2023-04-27,11:30:45.000,117,11066541,12645,0,1682595044,13079.111997969994,123.06575541000348,53557.43244864001
2023-04-27,11:30:46.000,117,11066509,12765,0,1682595045,13078.984008079999,123.00936237000133,53557.51629408
2023-04-27,11:30:47.000,117,11066474,12605,0,1682595046,13078.822336639998,122.88247802999831,53557.48135848001
2023-04-27,11:30:48.000,117,11066467,12965,0,1682595047,13078.640456269997,122.75559369000257,53557.460397120005
2023-04-27,11:30:49.000,117,11066474,12805,0,1682595048,13078.438366969996,122.70624977999978,53557.43943576
2023-04-27,11:30:50.000,117,11066478,12565,0,1682595049,13078.276695529996,122.71329890999914,53557.44642288
2023-04-27,11:30:51.000,117,11066455,12885,0,1682595050,13078.18238718999,122.84018325000216,53557.43244864001
2023-04-27,11:30:52.000,117,11066486,12885,0,1682595051,13078.04766099,123.03755888999876,53557.39751304
2023-04-27,11:30:53.000,117,11066509,12605,0,1682595052,13078.04092467999,123.20673800999793,53557.45341000001
2023-04-27,11:30:54.000,117,11066503,12805,0,1682595053,13078.074606229995,123.30542583000351,53557.390525920004
2023-04-27,11:30:55.000,117,11066453,12805,0,1682595054,13077.9870342,123.32657322000159,53557.42546152
2023-04-27,11:30:56.000,117,11066477,12645,0,1682595055,13077.832099069994,123.23493453000265,53557.37655168
2023-04-27,11:30:57.000,117,11066466,13045,0,1682595056,13077.757999659989,123.1785414900005,53557.37655168
2023-04-27,11:30:58.000,117,11066491,12525,0,1682595057,13077.670427629993,123.07280454000283,53557.390525920004
2023-04-27,11:30:59.000,117,11066475,12645,0,1682595058,13077.697372869989,123.03755888999876,53557.40450016001
2023-04-27,11:31:00.000,117,11066476,12685,0,1682595059,13077.549174049993,123.07280454000283,53557.42546152
2023-04-27,11:31:01.000,117,11066508,12765,0,1682595060,13077.380766299997,123.02346063000005,53557.39751304
2023-04-27,11:31:02.000,117,11066477,12525,0,1682595061,13077.279721649997,122.91067455000302,53557.43244864001
2023-04-27,11:31:03.000,117,11066460,12885,0,1682595062,13077.205622239991,122.91067455000302,53557.43244864001
2023-04-27,11:31:04.000,117,11066526,12685,0,1682595063,13077.037214489996,122.77674108000065,53557.40450016001
2023-04-27,11:31:05.000,117,11066511,12965,0,1682595064,13077.00353293999,122.84018325000216,53557.38353880001
2023-04-27,11:31:06.000,117,11066490,12725,0,1682595065,13077.02374186999,123.00231324000197,53557.390525920004
2023-04-27,11:31:07.000,117,11066486,12565,0,1682595066,13076.895751979995,123.04460801999812,53557.31366760001
2023-04-27,11:31:08.000,117,11066470,12685,0,1682595067,13076.626299579999,123.11509931999899,53557.390525920004
2023-04-27,11:31:09.000,117,11066499,12725,0,1682595068,13076.282747769998,123.00231324000197,53557.36956456
2023-04-27,11:31:10.000,117,11066515,13005,0,1682595069,13075.932459650001,122.92477281000174,53557.362577440006
2023-04-27,11:31:11.000,117,11066469,12605,0,1682595070,13075.56869891,122.9318219400011,53557.21584792001
2023-04-27,11:31:12.000,117,11066493,12725,0,1682595071,13075.353136989994,122.97411672000453,53557.16693808001
2023-04-27,11:31:13.000,117,11066486,12725,0,1682595072,13075.204938169998,123.05870628000412,53557.11802824001
2023-04-27,11:31:14.000,117,11066506,12765,0,1682595073,13075.117366140003,123.10100106000027,53557.08309264
2023-04-27,11:31:15.000,117,11066491,12645,0,1682595074,13075.070211969993,123.12214844999835,53556.97828584001
2023-04-27,11:31:16.000,117,11066482,12645,0,1682595075,13075.110629829993,123.19263974999922,53556.98527296
2023-04-27,11:31:17.000,117,11066473,12765,0,1682595076,13075.157783999988,123.19968887999858,53556.98527296
2023-04-27,11:31:18.000,117,11066446,12685,0,1682595077,13075.130838759993,123.24903279000137,53556.97129872
2023-04-27,11:31:19.000,117,11066457,12805,0,1682595078,13075.103893519998,123.20673800999793,53556.908414640006
2023-04-27,11:31:20.000,117,11066494,12765,0,1682595079,13075.144311379998,123.16444323000178,53556.92937600001
2023-04-27,11:31:21.000,117,11066491,12685,0,1682595080,13075.151047689993,123.22788540000329,53556.91540176
2023-04-27,11:31:22.000,117,11066459,12725,0,1682595081,13075.016321490002,123.34067148000031,53556.908414640006
2023-04-27,11:31:23.000,117,11066482,12765,0,1682595082,13074.834441120001,123.50985059999948,53556.8245692
2023-04-27,11:31:24.000,117,11066499,12725,0,1682595083,13074.760341709996,123.60148928999843,53556.957324480005
2023-04-27,11:31:25.000,117,11066503,12805,0,1682595084,13074.881595289997,123.65083320000122,53556.87347904
2023-04-27,11:31:26.000,117,11066474,12525,0,1682595085,13074.854650050002,123.66493145999993,53556.86649192
2023-04-27,11:31:27.000,117,11066478,12605,0,1682595086,13074.820968499997,123.64378407000186,53556.85251768001
2023-04-27,11:31:28.000,117,11066505,12765,0,1682595087,13074.901804219997,123.65788233000058,53556.87347904
2023-04-27,11:31:29.000,117,11066459,12645,0,1682595088,13075.036530420002,123.81296319000103,53556.85251768001
2023-04-27,11:31:30.000,117,11066514,12685,0,1682595089,13075.184729239998,123.99624056999892,53556.90142752001
2023-04-27,11:31:31.000,117,11066474,12685,0,1682595090,13075.218410789988,124.03148622000299,53556.90142752001
2023-04-27,11:31:32.000,117,11066486,12925,0,1682595091,13075.238619719988,123.93984753000404,53556.887453280004
2023-04-27,11:31:33.000,117,11066451,12845,0,1682595092,13075.238619719988,123.92574926999805,53556.85251768001
2023-04-27,11:31:34.000,117,11066455,12605,0,1682595093,13075.245356029998,123.89050362000125,53556.87347904
2023-04-27,11:31:35.000,117,11066476,12685,0,1682595094,13075.312719129994,123.86230710000382,53556.838543440004
2023-04-27,11:31:36.000,117,11066522,12845,0,1682595095,13075.386818539999,123.8834544900019,53556.754698
2023-04-27,11:31:37.000,117,11066478,12685,0,1682595096,13075.380082229989,123.82706144999975,53556.79662072
2023-04-27,11:31:38.000,117,11066506,12645,0,1682595097,13075.292510199994,123.80591406000167,53556.72674952
2023-04-27,11:31:39.000,117,11066481,12605,0,1682595098,13075.326191749999,123.72837363000144,53556.719762400004
2023-04-27,11:31:40.000,117,11066473,12885,0,1682595099,13075.40029115999,123.77066841000487,53556.69880104
2023-04-27,11:31:41.000,117,11066485,12765,0,1682595100,13075.413763779994,123.82706144999975,53556.70578816
2023-04-27,11:31:42.000,117,11066496,12765,0,1682595101,13075.454181639994,123.77771754000423,53556.73373664001
2023-04-27,11:31:43.000,117,11066453,12805,0,1682595102,13075.555226289995,123.74952101999952,53556.789633600005
2023-04-27,11:31:44.000,117,11066464,12645,0,1682595103,13075.66300724999,123.58034190000035,53556.73373664001
2023-04-27,11:31:45.000,117,11066468,12845,0,1682595104,13075.77078821,123.62968581000314,53556.754698
2023-04-27,11:31:46.000,117,11066487,12805,0,1682595105,13075.925723339991,123.6719805899993,53556.69880104
2023-04-27,11:31:47.000,117,11066476,12845,0,1682595106,13075.979613819996,123.82001232000039,53556.69880104
2023-04-27,11:31:48.000,117,11066474,12885,0,1682595107,13075.966141199991,123.95394579000276,53556.72674952
2023-04-27,11:31:49.000,117,11066518,13045,0,1682595108,13075.945932269991,123.95394579000276,53556.740723760005
2023-04-27,11:31:50.000,117,11066513,12845,0,1682595109,13075.878569169996,124.01033883000491,53556.72674952
2023-04-27,11:31:51.000,117,11066473,12765,0,1682595110,13075.81120607,124.10197752000386,53556.719762400004
2023-04-27,11:31:52.000,117,11066522,12685,0,1682595111,13075.78426082999,124.17951795000408,53556.670852560004
2023-04-27,11:31:53.000,117,11066486,12765,0,1682595112,13075.831415,124.1936162100028,53556.65687832
2023-04-27,11:31:54.000,117,11066452,12885,0,1682595113,13075.885305479991,124.21476360000088,53556.64290408001
2023-04-27,11:31:55.000,117,11066534,12805,0,1682595114,13075.905514409991,124.23591098999896,53556.63591696
2023-04-27,11:31:56.000,117,11066481,12725,0,1682595115,13075.952668580001,124.2923040300011,53556.56604576001
2023-04-27,11:31:57.000,117,11066421,12605,0,1682595116,13075.979613819996,124.3275496799979,53556.64290408001
2023-04-27,11:31:58.000,117,11066458,12805,0,1682595117,13075.966141199991,124.32050054999854,53556.62892984
2023-04-27,11:31:59.000,117,11066498,12645,0,1682595118,13076.026767989992,124.29935316000046,53556.60098136
2023-04-27,11:32:00.000,117,11066525,12805,0,1682595119,13076.046976919992,124.46853227999964,53556.58700712
2023-04-27,11:32:01.000,117,11066463,12565,0,1682595120,13076.100867399997,124.56017096999858,53556.56604576001
2023-04-27,11:32:02.000,117,11066471,12805,0,1682595121,13076.296220390002,124.59541662000265,53556.573032880005
2023-04-27,11:32:03.000,117,11066468,12645,0,1682595122,13076.505045999998,124.56017096999858,53556.54508440001
2023-04-27,11:32:04.000,117,11066482,12725,0,1682595123,13076.70039898999,124.61656401000073,53556.48918744
2023-04-27,11:32:05.000,117,11066497,12845,0,1682595124,13077.01026925,124.81393965000461,53556.64290408001
2023-04-27,11:32:06.000,117,11066475,12645,0,1682595125,13077.266249029992,125.02541354999994,53556.691813920006
2023-04-27,11:32:07.000,117,11066491,12725,0,1682595126,13077.306666889992,125.13115050000488,53556.64290408001
2023-04-27,11:32:08.000,117,11066503,12685,0,1682595127,13077.246040099992,125.13819963000424,53556.72674952
2023-04-27,11:32:09.000,117,11066475,12645,0,1682595128,13077.171940690001,125.06065920000401,53556.64290408001
2023-04-27,11:32:10.000,117,11066468,12765,0,1682595129,13077.212358550001,125.04656093999802,53556.670852560004
2023-04-27,11:32:11.000,117,11066489,12925,0,1682595130,13077.239303789996,124.91262747000292,53556.70578816
2023-04-27,11:32:12.000,117,11066470,12885,0,1682595131,13077.353821060002,124.83508704000269,53556.691813920006
2023-04-27,11:32:13.000,117,11066475,12725,0,1682595132,13077.522228809998,124.87738181999885,53556.76168512001
2023-04-27,11:32:14.000,117,11066482,12765,0,1682595133,13077.582855599998,124.80689051999798,53556.78264648001
2023-04-27,11:32:15.000,117,11066500,12725,0,1682595134,13077.616537149988,124.82098878000397,53556.81758208
2023-04-27,11:32:16.000,117,11066494,12845,0,1682595135,13077.576119289988,124.65885879000416,53556.80360784
2023-04-27,11:32:17.000,117,11066473,12605,0,1682595136,13077.656955009988,124.43328663000284,53556.81758208
2023-04-27,11:32:18.000,117,11066530,12965,0,1682595137,13077.670427629993,124.46148315000028,53556.80360784
2023-04-27,11:32:19.000,117,11066446,12645,0,1682595138,13077.663691319998,124.48263053999835,53556.86649192
2023-04-27,11:32:20.000,117,11066465,12845,0,1682595139,13077.744527039999,124.61656401000073,53556.86649192
2023-04-27,11:32:21.000,117,11066453,12965,0,1682595140,13077.751263349994,124.6870553100016,53556.93636312
2023-04-27,11:32:22.000,117,11066468,12885,0,1682595141,13077.596328219988,124.77164487000118,53556.92937600001
2023-04-27,11:32:23.000,117,11066496,12925,0,1682595142,13077.407711539992,124.79279225999926,53556.99226008
2023-04-27,11:32:24.000,117,11066452,12965,0,1682595143,13077.225831169992,124.7504974800031,53556.9643116
2023-04-27,11:32:25.000,117,11066463,12765,0,1682595144,13077.185413309991,124.71525182999903,53556.90142752001
2023-04-27,11:32:26.000,117,11066475,12765,0,1682595145,13077.279721649997,124.66590792000352,53556.88046616001
2023-04-27,11:32:27.000,117,11066509,12765,0,1682595146,13077.347084749992,124.59541662000265,53556.92937600001
2023-04-27,11:32:28.000,117,11066472,12645,0,1682595147,13077.421184159997,124.6377113999988,53556.92238888
2023-04-27,11:32:29.000,117,11066468,12605,0,1682595148,13077.475074640002,124.72935008999775,53557.01322144
2023-04-27,11:32:30.000,117,11066495,12645,0,1682595149,13077.549174049993,124.79984138999862,53556.99226008
2023-04-27,11:32:31.000,117,11066457,13205,0,1682595150,13077.569382979993,124.76459574000182,53556.9643116
2023-04-27,11:32:32.000,117,11066469,12645,0,1682595151,13077.589591909993,124.70115357000032,53556.957324480005
2023-04-27,11:32:33.000,117,11066511,12645,0,1682595152,13077.690636559993,124.56722009999794,53556.99924720001
2023-04-27,11:32:34.000,117,11066470,12725,0,1682595153,13077.845571689999,124.46148315000028,53556.99226008
2023-04-27,11:32:35.000,117,11066462,12685,0,1682595154,13077.89946216999,124.3275496799979,53557.02020856001
2023-04-27,11:32:36.000,117,11066488,12805,0,1682595155,13078.013979439995,124.28525490000175,53557.027195680006
2023-04-27,11:32:37.000,117,11066463,12805,0,1682595156,13078.195859809995,124.3416479400039,53557.09007976
2023-04-27,11:32:38.000,117,11066495,12885,0,1682595157,13078.31037708,124.41213924000476,53557.08309264
2023-04-27,11:32:39.000,117,11066498,12605,0,1682595158,13078.397949109996,124.44738489000156,53557.15995096
2023-04-27,11:32:40.000,117,11066438,12765,0,1682595159,13078.472048520001,124.46853227999964,53557.14597672001
2023-04-27,11:32:41.000,117,11066493,12765,0,1682595160,13078.606774719992,124.52492532000178,53557.173925200004
2023-04-27,11:32:42.000,117,11066466,12565,0,1682595161,13078.579829479997,124.5390235800005,53557.18091232
2023-04-27,11:32:43.000,117,11066476,12565,0,1682595162,13078.546147929992,124.39804097999877,53557.222835040004
2023-04-27,11:32:44.000,117,11066474,12645,0,1682595163,13078.559620549997,124.30640228999982,53557.173925200004
2023-04-27,11:32:45.000,117,11066486,12645,0,1682595164,13078.667401509992,124.2288618599996,53557.22982216
2023-04-27,11:32:46.000,117,11066505,12805,0,1682595165,13078.856018189988,124.22181273000024,53557.278732
2023-04-27,11:32:47.000,117,11066469,12645,0,1682595166,13079.004217009999,124.23591098999896,53557.278732
2023-04-27,11:32:48.000,117,11066461,12845,0,1682595167,13078.936853909989,124.1936162100028,53557.26475776001
2023-04-27,11:32:49.000,117,11066538,13005,0,1682595168,13078.990744389994,124.26410751000367,53557.341616080004
2023-04-27,11:32:50.000,117,11066462,12965,0,1682595169,13078.923381289998,124.27115664000303,53557.341616080004
2023-04-27,11:32:51.000,117,11066502,12805,0,1682595170,13078.957062839989,124.15837055999873,53557.36956456
2023-04-27,11:32:52.000,117,11066481,12605,0,1682595171,13079.105261659999,124.08787925999786,53557.390525920004
2023-04-27,11:32:53.000,117,11066500,12885,0,1682595172,13079.354505129995,123.98919143999956,53557.460397120005
2023-04-27,11:32:54.000,117,11066467,12565,0,1682595173,13079.516176569996,123.97509318000084,53557.52328120001
2023-04-27,11:32:55.000,117,11066477,12485,0,1682595174,13079.617221219996,123.91870013999869,53557.50231984001
2023-04-27,11:32:56.000,117,11066458,12765,0,1682595175,13079.617221219996,123.93984753000404,53557.42546152
2023-04-27,11:32:57.000,117,11066464,12685,0,1682595176,13079.664375389992,123.89755275000061,53557.53725544
2023-04-27,11:32:58.000,117,11066480,12605,0,1682595177,13079.644166459992,123.85525797000446,53557.49533272
2023-04-27,11:32:59.000,117,11066494,12725,0,1682595178,13079.610484910001,123.7354227600008,53557.53725544
2023-04-27,11:33:00.000,117,11066495,12765,0,1682595179,13079.52964919,123.61558755000442,53557.56520392
2023-04-27,11:33:01.000,117,11066493,12805,0,1682595180,13079.4690224,123.53099799000483,53557.58616528
2023-04-27,11:33:02.000,117,11066489,12605,0,1682595181,13079.44881347,123.53099799000483,53557.64206224
2023-04-27,11:33:03.000,117,11066505,12685,0,1682595182,13079.46228608999,123.53099799000483,53557.628088000005
2023-04-27,11:33:04.000,117,11066455,12645,0,1682595183,13079.50944026,123.58739102999971,53557.61411376
2023-04-27,11:33:05.000,117,11066476,12885,0,1682595184,13079.516176569996,123.54509625000355,53557.64904936001
2023-04-27,11:33:06.000,117,11066473,12605,0,1682595185,13079.48249501999,123.4887032100014,53557.65603648
2023-04-27,11:33:07.000,117,11066497,12765,0,1682595186,13079.435340849996,123.36886799999775,53557.68398496
2023-04-27,11:33:08.000,117,11066489,12885,0,1682595187,13079.28714203,123.2772293099988,53557.5931524
2023-04-27,11:33:09.000,117,11066492,12845,0,1682595188,13079.28040571999,123.18559061999986,53557.73988192001
2023-04-27,11:33:10.000,117,11066470,12645,0,1682595189,13079.334296199995,123.10100106000027,53557.7328948
2023-04-27,11:33:11.000,117,11066474,12645,0,1682595190,13079.455549779996,122.90362542000366,53557.78180464
2023-04-27,11:33:12.000,117,11066459,12965,0,1682595191,13079.54985812,122.84723238000151,53557.76084328
2023-04-27,11:33:13.000,117,11066426,12645,0,1682595192,13079.617221219996,122.86837976999959,53557.795778880005
2023-04-27,11:33:14.000,117,11066460,12605,0,1682595193,13079.630693840001,122.93887107000046,53557.78180464
2023-04-27,11:33:15.000,117,11066434,12845,0,1682595194,13079.637430149996,122.88952715999767,53557.76084328
2023-04-27,11:33:16.000,117,11066436,12885,0,1682595195,13079.650902770001,122.84018325000216,53557.77481752
2023-04-27,11:33:17.000,117,11066494,12965,0,1682595196,13079.677848009997,122.80493759999808,53557.76783040001
2023-04-27,11:33:18.000,117,11066464,12885,0,1682595197,13079.691320630001,122.80493759999808,53557.802766
2023-04-27,11:33:19.000,117,11066470,12645,0,1682595198,13079.738474799997,122.64280760999827,53557.81674024001
2023-04-27,11:33:20.000,117,11066499,12565,0,1682595199,13079.731738490002,122.6216602200002,53557.85866296001
2023-04-27,11:33:21.000,117,11066492,12725,0,1682595200,13079.711529560002,122.55116891999933,53557.90757280001
2023-04-27,11:33:22.000,117,11066470,12965,0,1682595201,13079.623957529991,122.60051283000212,53557.93552128001
2023-04-27,11:33:23.000,117,11066508,12805,0,1682595202,13079.563330739991,122.73444630000449,53557.93552128001
2023-04-27,11:33:24.000,117,11066465,12485,0,1682595203,13079.50944026,122.75559369000257,53557.92154704
2023-04-27,11:33:25.000,117,11066464,12845,0,1682595204,13079.644166459992,122.66395500000363,53558.05430232001
2023-04-27,11:33:26.000,117,11066524,12685,0,1682595205,13079.751947420002,122.62870934999955,53558.0473152
2023-04-27,11:33:27.000,117,11066484,12605,0,1682595206,13079.933827790002,122.57936544000404,53558.09622504
2023-04-27,11:33:28.000,117,11066511,12605,0,1682595207,13080.028136129993,122.69920065000042,53558.13814776
2023-04-27,11:33:29.000,117,11066436,12805,0,1682595208,13080.028136129993,122.6851023900017,53558.08923792
2023-04-27,11:33:30.000,117,11066475,12685,0,1682595209,13080.115708159989,122.76264282000193,53558.201031840006
2023-04-27,11:33:31.000,117,11066487,12605,0,1682595210,13080.135917089989,122.67805326000234,53558.1870576
2023-04-27,11:33:32.000,117,11066476,12845,0,1682595211,13080.250434359994,122.70624977999978,53558.2569288
2023-04-27,11:33:33.000,117,11066485,12725,0,1682595212,13080.263906979999,122.69215152000106,53558.368722720006
2023-04-27,11:33:34.000,117,11066485,12765,0,1682595213,13080.129180779993,122.56526717999805,53558.35474848
2023-04-27,11:33:35.000,117,11066480,12845,0,1682595214,13080.135917089989,122.48067761999846,53558.396671200004
2023-04-27,11:33:36.000,117,11066507,12925,0,1682595215,13080.149389709994,122.4383828400023,53558.43859392001
2023-04-27,11:33:37.000,117,11066478,12845,0,1682595216,13080.223489119999,122.36084241000208,53558.45955528001
2023-04-27,11:33:38.000,117,11066475,12645,0,1682595217,13080.263906979999,122.29035111000121,53558.466542400005
2023-04-27,11:33:39.000,117,11066482,13085,0,1682595218,13080.48620521,122.2269089399997,53558.52942648001
2023-04-27,11:33:40.000,117,11066465,12845,0,1682595219,13080.62766772,122.11412286000268,53558.66218176
2023-04-27,11:33:41.000,117,11066485,12845,0,1682595220,13080.755657609996,122.00838590999774,53558.69013024
2023-04-27,11:33:42.000,117,11066442,12845,0,1682595221,13080.796075469996,121.95904200000223,53558.74602720001
2023-04-27,11:33:43.000,117,11066478,12925,0,1682595222,13080.890383810001,121.87445244000264,53558.76698856
2023-04-27,11:33:44.000,117,11066503,12605,0,1682595223,13080.870174880001,121.77576462000434,53558.76000144
2023-04-27,11:33:45.000,117,11066505,12685,0,1682595224,13081.099209419997,121.64888028000132,53558.899743840004
2023-04-27,11:33:46.000,117,11066532,12605,0,1682595225,13081.180045139998,121.51494680999895,53558.92769232
2023-04-27,11:33:47.000,117,11066482,12645,0,1682595226,13081.213726689988,121.43035724999936,53558.99756352
2023-04-27,11:33:48.000,117,11066455,12845,0,1682595227,13081.287826099993,121.36691507999785,53559.07442184
2023-04-27,11:33:49.000,117,11066480,12805,0,1682595228,13081.361925509998,121.31757117000234,53559.19320288
2023-04-27,11:33:50.000,117,11066482,12765,0,1682595229,13081.308035029993,121.29642378000426,53559.24211272
2023-04-27,11:33:51.000,117,11066514,12725,0,1682595230,13081.334980269989,121.33871856000042,53559.32595816001
2023-04-27,11:33:52.000,117,11066454,12645,0,1682595231,13081.281089789998,121.37396421000449,53559.34691952001
2023-04-27,11:33:53.000,117,11066465,12885,0,1682595232,13081.294562409988,121.40216073000192,53559.44473920001
2023-04-27,11:33:54.000,117,11066507,12685,0,1682595233,13081.240671929998,121.47970116000215,53559.50762328
2023-04-27,11:33:55.000,117,11066473,12725,0,1682595234,13081.368661819994,121.43740637999872,53559.52858464
2023-04-27,11:33:56.000,117,11066501,12565,0,1682595235,13081.51686063999,121.43740637999872,53559.640378560005
2023-04-27,11:33:57.000,117,11066449,12485,0,1682595236,13081.631377909995,121.40920986000128,53559.724224
2023-04-27,11:33:58.000,117,11066469,12605,0,1682595237,13081.61790528999,121.36691507999785,53559.82903080001
2023-04-27,11:33:59.000,117,11066479,12725,0,1682595238,13081.60443267,121.23298161000275,53559.89191488
2023-04-27,11:34:00.000,117,11066458,12765,0,1682595239,13081.73915886999,121.06380249000358,53559.98274744
2023-04-27,11:34:01.000,117,11066522,12805,0,1682595240,13081.88735769,120.97216380000464,53560.094541360006
2023-04-27,11:34:02.000,117,11066511,12765,0,1682595241,13082.096183299996,120.91577076000249,53560.20633528001
2023-04-27,11:34:03.000,117,11066531,12925,0,1682595242,13082.197227949997,120.90872163000313,53560.33909056
2023-04-27,11:34:04.000,117,11066487,12885,0,1682595243,13082.217436879997,121.01445858000079,53560.49979432001
2023-04-27,11:34:05.000,117,11066493,12885,0,1682595244,13082.338690459997,121.09199901000102,53560.54171704001
2023-04-27,11:34:06.000,117,11066495,12765,0,1682595245,13082.587933929994,121.16953944000124,53560.716395040006
2023-04-27,11:34:07.000,117,11066502,12925,0,1682595246,13082.749605369994,121.2259324800034,53560.765304880006
2023-04-27,11:34:08.000,117,11066519,12685,0,1682595247,13082.870858949995,121.23298161000275,53560.87709880001
2023-04-27,11:34:09.000,117,11066501,12805,0,1682595248,13082.98537622,121.21183422000468,53560.96793136
2023-04-27,11:34:10.000,117,11066484,12805,0,1682595249,13083.032530389995,121.16249031000189,53561.14260936001
2023-04-27,11:34:11.000,117,11066504,12805,0,1682595250,13083.00558515,121.15544118000253,53561.30331312
2023-04-27,11:34:12.000,117,11066495,12605,0,1682595251,13083.05947562999,121.18363769999996,53561.436068400006
2023-04-27,11:34:13.000,117,11066503,12805,0,1682595252,13083.093157179996,121.19773595999868,53561.56183656
2023-04-27,11:34:14.000,117,11066467,12765,0,1682595253,13083.200938139991,121.21888335000403,53561.701578960005
2023-04-27,11:34:15.000,117,11066505,12805,0,1682595254,13083.234619689996,121.19068682999932,53561.79241152001
2023-04-27,11:34:16.000,117,11066558,12765,0,1682595255,13083.301982789992,121.20478508999804,53561.90420544
2023-04-27,11:34:17.000,117,11066498,12685,0,1682595256,13083.349136960001,121.30347291000362,53562.04394784
2023-04-27,11:34:18.000,117,11066492,12765,0,1682595257,13083.369345890002,121.40216073000192,53562.14176752
2023-04-27,11:34:19.000,117,11066494,12525,0,1682595258,13083.409763750002,121.46560290000343,53562.2395872
2023-04-27,11:34:20.000,117,11066484,12725,0,1682595259,13083.544489949993,121.47970116000215,53562.42823944
2023-04-27,11:34:21.000,117,11066443,12725,0,1682595260,13083.611853050003,121.5219959399983,53562.59593032
2023-04-27,11:34:22.000,117,11066481,12885,0,1682595261,13083.652270909988,121.62068376000389,53562.70073712001
2023-04-27,11:34:23.000,117,11066483,12605,0,1682595262,13083.753315559989,121.69117506000475,53562.826505280005
2023-04-27,11:34:24.000,117,11066486,12765,0,1682595263,13083.888041759994,121.62068376000389,53562.93131208
2023-04-27,11:34:25.000,117,11066472,12565,0,1682595264,13084.049713199995,121.71937158000219,53563.05009312
2023-04-27,11:34:26.000,117,11066523,12685,0,1682595265,13084.1844394,121.78986288000306,53563.18983552
2023-04-27,11:34:27.000,117,11066484,12525,0,1682595266,13084.393265009996,121.8180594000005,53563.27368096001
2023-04-27,11:34:28.000,117,11066473,12645,0,1682595267,13084.608826930002,121.90264896000008,53563.38547488
2023-04-27,11:34:29.000,117,11066488,12565,0,1682595268,13084.790707300002,122.00838590999774,53563.58810136001
2023-04-27,11:34:30.000,117,11066451,12645,0,1682595269,13084.979323979998,122.07887720999861,53563.741818
2023-04-27,11:34:31.000,117,11066518,12485,0,1682595270,13085.15446803999,122.14231938000012,53563.90950888
2023-04-27,11:34:32.000,117,11066523,12845,0,1682595271,13085.309403169995,122.1634667699982,53564.02130280001
2023-04-27,11:34:33.000,117,11066501,12725,0,1682595272,13085.44412937,122.25510546000442,53564.20296792
2023-04-27,11:34:34.000,117,11066444,12605,0,1682595273,13085.62600974,122.39608805999887,53564.30777472001
2023-04-27,11:34:35.000,117,11066487,13005,0,1682595274,13085.753999629997,122.46657935999974,53564.48245272
2023-04-27,11:34:36.000,117,11066468,12565,0,1682595275,13085.821362729992,122.45953023000038,53564.601233760004
2023-04-27,11:34:37.000,117,11066462,12605,0,1682595276,13085.976297859997,122.39608805999887,53564.768924640004
2023-04-27,11:34:38.000,117,11066476,12765,0,1682595277,13086.104287749993,122.42428458000359,53564.887705680005
2023-04-27,11:34:39.000,117,11066472,12765,0,1682595278,13086.151441919988,122.45248110000102,53565.04142232
2023-04-27,11:34:40.000,117,11066464,12685,0,1682595279,13086.225541329994,122.55116891999933,53565.16020336
2023-04-27,11:34:41.000,117,11066426,12885,0,1682595280,13086.292904429989,122.72739716999786,53565.24404880001
2023-04-27,11:34:42.000,117,11066478,12725,0,1682595281,13086.427630629994,122.86133064000023,53565.42571392
2023-04-27,11:34:43.000,117,11066488,12445,0,1682595282,13086.49499372999,122.96001845999854,53565.54449496
2023-04-27,11:34:44.000,117,11066529,12605,0,1682595283,13086.60277469,123.00936237000133,53565.69122448
2023-04-27,11:34:45.000,117,11066489,12685,0,1682595284,13086.69708302999,123.09395193000091,53565.81699264001
2023-04-27,11:34:46.000,117,11066477,12445,0,1682595285,13086.777918749991,123.04460801999812,53565.99865776
2023-04-27,11:34:47.000,117,11066486,12765,0,1682595286,13086.84528185,123.06575541000348,53566.08250320001
2023-04-27,11:34:48.000,117,11066444,12725,0,1682595287,13086.838545539991,123.20673800999793,53566.15936152
2023-04-27,11:34:49.000,117,11066483,13125,0,1682595288,13086.892436019996,123.3900153900031,53566.33403952
2023-04-27,11:34:50.000,117,11066474,12845,0,1682595289,13086.899172329991,123.50985059999948,53566.47378192
2023-04-27,11:34:51.000,117,11066469,12605,0,1682595290,13086.798127679991,123.62263668000378,53566.578588719996
2023-04-27,11:34:52.000,117,11066448,12645,0,1682595291,13086.690346719995,123.70722624000337,53566.69038264
2023-04-27,11:34:53.000,117,11066495,12645,0,1682595292,13086.690346719995,123.72132450000208,53566.87903488
2023-04-27,11:34:54.000,117,11066484,12765,0,1682595293,13086.72402827,123.72837363000144,53566.97685456
2023-04-27,11:34:55.000,117,11066473,12805,0,1682595294,13086.811600299996,123.8341105799991,53567.067687120005
2023-04-27,11:34:56.000,117,11066469,12645,0,1682595295,13086.878963399991,123.99624056999892,53567.165506800004
2023-04-27,11:34:57.000,117,11066472,12725,0,1682595296,13086.973271739997,124.20066534000216,53567.29826208001
2023-04-27,11:34:58.000,117,11066474,12965,0,1682595297,13087.148415800002,124.33459881000454,53567.37512040001
2023-04-27,11:34:59.000,117,11066478,12725,0,1682595298,13087.256196759998,124.46853227999964,53567.500888560004
2023-04-27,11:35:00.000,117,11066478,12605,0,1682595299,13087.215778899998,124.53197445000114,53567.59870824
2023-04-27,11:35:01.000,117,11066503,12685,0,1682595300,13087.262933069993,124.52492532000178,53567.74543776
2023-04-27,11:35:02.000,117,11066515,12765,0,1682595301,13087.215778899998,124.48263053999835,53567.84325744
2023-04-27,11:35:03.000,117,11066445,12885,0,1682595302,13087.168624730002,124.56017096999858,53567.92710288001
2023-04-27,11:35:04.000,117,11066483,13045,0,1682595303,13087.229251520002,124.55312183999922,53567.955051360004
2023-04-27,11:35:05.000,117,11066454,12965,0,1682595304,13087.323559859993,124.60246575000201,53568.073832400005
2023-04-27,11:35:06.000,117,11066469,12645,0,1682595305,13087.471758679989,124.69410444000096,53568.143703600006
2023-04-27,11:35:07.000,117,11066514,12445,0,1682595306,13087.606484879994,124.76459574000182,53568.241523280005
2023-04-27,11:35:08.000,117,11066512,12765,0,1682595307,13087.72100215,124.8985292100042,53568.311394480006
2023-04-27,11:35:09.000,117,11066473,12725,0,1682595308,13087.8220468,125.02541354999994,53568.43716264
2023-04-27,11:35:10.000,117,11066478,12765,0,1682595309,13087.75468369999,125.10295398000017,53568.45113688001
2023-04-27,11:35:11.000,117,11066455,12765,0,1682595310,13087.85572834999,125.19459266999911,53568.527995200006
2023-04-27,11:35:12.000,117,11066463,12525,0,1682595311,13087.83551941999,125.26508396999998,53568.61184064
2023-04-27,11:35:13.000,117,11066486,12645,0,1682595312,13087.889409899995,125.2791822299987,53568.68171184
2023-04-27,11:35:14.000,117,11066474,12525,0,1682595313,13088.010663479996,125.36377178999828,53568.75857016
2023-04-27,11:35:15.000,117,11066469,12885,0,1682595314,13088.118444439991,125.37787005000428,53568.82844136
2023-04-27,11:35:16.000,117,11066444,12845,0,1682595315,13088.232961709997,125.48360700000194,53568.8773512
2023-04-27,11:35:17.000,117,11066468,12605,0,1682595316,13088.387896840002,125.5893439499996,53568.961196640004
2023-04-27,11:35:18.000,117,11066476,12805,0,1682595317,13088.529359349988,125.65278612000111,53569.02408072001
2023-04-27,11:35:19.000,117,11066498,12485,0,1682595318,13088.704503409994,125.74442481000006,53569.03805496
2023-04-27,11:35:20.000,117,11066447,12645,0,1682595319,13088.886383779995,125.836063499999,53569.12190040001
2023-04-27,11:35:21.000,117,11066444,12565,0,1682595320,13089.027846289995,125.92770218999794,53569.247668560005
2023-04-27,11:35:22.000,117,11066485,12925,0,1682595321,13089.189517729996,125.91360392999923,53569.23369432
2023-04-27,11:35:23.000,117,11066495,12925,0,1682595322,13089.384870720001,125.91360392999923,53569.331514
2023-04-27,11:35:24.000,117,11066485,12645,0,1682595323,13089.613905259997,125.96999697000138,53569.37343672
2023-04-27,11:35:25.000,117,11066472,12885,0,1682595324,13089.802521939993,125.99114435999945,53569.50619200001
2023-04-27,11:35:26.000,117,11066487,12605,0,1682595325,13090.05176540999,126.07573391999904,53569.52016624
2023-04-27,11:35:27.000,117,11066418,12685,0,1682595326,13090.206700539995,126.1462252199999,53569.54811472
2023-04-27,11:35:28.000,117,11066484,12725,0,1682595327,13090.24038209,126.28015869000228,53569.583050320005
2023-04-27,11:35:29.000,117,11066442,12965,0,1682595328,13090.27406363999,126.41409216000466,53569.5411276
2023-04-27,11:35:30.000,117,11066494,12965,0,1682595329,13090.28079995,126.55507475999912,53569.64593440001
2023-04-27,11:35:31.000,117,11066463,12805,0,1682595330,13090.287536259995,126.71015561999957,53569.67388288001
2023-04-27,11:35:32.000,117,11066477,12725,0,1682595331,13090.327954119995,126.8511382200013,53569.652921520006
2023-04-27,11:35:33.000,117,11066482,12925,0,1682595332,13090.46268032,126.87933473999874,53569.7158056
2023-04-27,11:35:34.000,117,11066472,12925,0,1682595333,13090.516570799991,126.8511382200013,53569.77170256001
2023-04-27,11:35:35.000,117,11066508,12685,0,1682595334,13090.651296999997,126.82999083000323,53569.7158056
2023-04-27,11:35:36.000,117,11066454,12445,0,1682595335,13090.705187480002,126.90753126000345,53569.70881848
2023-04-27,11:35:37.000,117,11066472,12725,0,1682595336,13090.786023200002,126.92867865000153,53569.64593440001
2023-04-27,11:35:38.000,117,11066488,12965,0,1682595337,13090.819704749993,126.94277691000025,53569.66689576
2023-04-27,11:35:39.000,117,11066485,12605,0,1682595338,13090.866858920002,126.97802256000432,53569.65990864
2023-04-27,11:35:40.000,117,11066461,13285,0,1682595339,13090.900540469993,127.01326821000112,53569.68785712
2023-04-27,11:35:41.000,117,11066446,12725,0,1682595340,13090.940958329993,127.07671038000262,53569.63894728
2023-04-27,11:35:42.000,117,11066473,12725,0,1682595341,13091.089157149989,127.03441559999919,53569.68785712
2023-04-27,11:35:43.000,117,11066508,12685,0,1682595342,13091.149783939989,127.0626121200039,53569.70881848
2023-04-27,11:35:44.000,117,11066478,12725,0,1682595343,13091.156520249999,127.00621908000176,53569.69484424001
2023-04-27,11:35:45.000,117,11066467,12885,0,1682595344,13091.25082858999,126.94277691000025,53569.68785712
2023-04-27,11:35:46.000,117,11066504,12645,0,1682595345,13091.41923634,126.96392429999833,53569.64593440001
2023-04-27,11:35:47.000,117,11066450,12885,0,1682595346,13091.54048992,126.98507169000368,53569.7158056
2023-04-27,11:35:48.000,117,11066493,12605,0,1682595347,13091.688688739996,127.01326821000112,53569.7158056
2023-04-27,11:35:49.000,117,11066469,12525,0,1682595348,13091.917723279992,126.93572778000089,53569.72279272001
2023-04-27,11:35:50.000,117,11066446,12685,0,1682595349,13092.140021509993,127.01326821000112,53569.74375408001
2023-04-27,11:35:51.000,117,11066468,12645,0,1682595350,13092.308429259989,127.04851385999791,53569.680870000004
2023-04-27,11:35:52.000,117,11066444,12845,0,1682595351,13092.49704594,127.12605428999814,53569.701831360006
2023-04-27,11:35:53.000,117,11066465,12725,0,1682595352,13092.61156320999,127.12605428999814,53569.7158056
2023-04-27,11:35:54.000,117,11066426,12525,0,1682595353,13092.71260785999,127.08375951000198,53569.69484424001
2023-04-27,11:35:55.000,117,11066442,12925,0,1682595354,13092.934906089991,127.10490690000006,53569.81362528001
2023-04-27,11:35:56.000,117,11066471,12485,0,1682595355,13093.211094799997,127.16834907000157,53569.820612400006
2023-04-27,11:35:57.000,117,11066439,12965,0,1682595356,13093.473810889998,127.23179124000308,53569.90445784
2023-04-27,11:35:58.000,117,11066480,12965,0,1682595357,13093.72979066999,127.30228254000394,53569.848560880004
2023-04-27,11:35:59.000,117,11066508,12885,0,1682595358,13094.113760339991,127.56310035000206,53569.98131616001
2023-04-27,11:36:00.000,117,11066519,12645,0,1682595359,13094.457312149993,128.02129380000406,53569.967341920004
2023-04-27,11:36:01.000,117,11066497,12885,0,1682595360,13094.672874069998,128.36670117000176,53569.93240632
2023-04-27,11:36:02.000,117,11066464,12645,0,1682595361,13094.854754439999,128.6557155000046,53570.03022600001
2023-04-27,11:36:03.000,117,11066484,12685,0,1682595362,13095.01642588,128.88128765999863,53570.14201992
2023-04-27,11:36:04.000,117,11066459,12685,0,1682595363,13095.11747053,129.0363685199991,53570.16298128
2023-04-27,11:36:05.000,117,11066468,12685,0,1682595364,13095.124206839995,128.94472983000014,53570.26080096
2023-04-27,11:36:06.000,117,11066482,12805,0,1682595365,13095.01642588,128.83194375000312,53570.22586536001
2023-04-27,11:36:07.000,117,11066489,12725,0,1682595366,13094.807600269989,128.64866636999795,53570.2398396
2023-04-27,11:36:08.000,117,11066498,12525,0,1682595367,13094.639192519993,128.53588029000093,53570.253813840005
2023-04-27,11:36:09.000,117,11066498,12845,0,1682595368,13094.652665139998,128.40194681999856,53570.26778808
2023-04-27,11:36:10.000,117,11066487,12525,0,1682595369,13094.693082999998,128.33850465000432,53570.23285248
2023-04-27,11:36:11.000,117,11066470,12645,0,1682595370,13094.652665139998,128.15522726999916,53570.09311008
2023-04-27,11:36:12.000,117,11066477,12765,0,1682595371,13094.699819309993,128.00719553999807,53570.1699684
2023-04-27,11:36:13.000,117,11066498,12645,0,1682595372,13094.666137759988,127.80981990000146,53570.155994160006
2023-04-27,11:36:14.000,117,11066488,12845,0,1682595373,13094.571829419998,127.61949339000421,53570.16298128
2023-04-27,11:36:15.000,117,11066505,12605,0,1682595374,13094.464048460002,127.50670730999991,53570.09311008
2023-04-27,11:36:16.000,117,11066513,12765,0,1682595375,13094.376476429992,127.40097036000225,53569.988303280006
2023-04-27,11:36:17.000,117,11066484,12605,0,1682595376,13094.295640709992,127.26703688999987,53569.90445784
2023-04-27,11:36:18.000,117,11066505,12645,0,1682595377,13094.086815099996,127.25998776000051,53569.83458664
2023-04-27,11:36:19.000,117,11066506,12565,0,1682595378,13094.005979379996,127.18949645999965,53569.79266392001
2023-04-27,11:36:20.000,117,11066467,12605,0,1682595379,13093.884725799995,127.00621908000176,53569.66689576
2023-04-27,11:36:21.000,117,11066468,12765,0,1682595380,13093.824099009995,126.85818735000066,53569.701831360006
2023-04-27,11:36:22.000,117,11066487,12685,0,1682595381,13093.77020852999,126.71720474999893,53569.6109988
2023-04-27,11:36:23.000,117,11066477,12925,0,1682595382,13093.73652698,126.61146780000126,53569.55510184001
2023-04-27,11:36:24.000,117,11066523,12565,0,1682595383,13093.723054359994,126.47048519999953,53569.42933368
2023-04-27,11:36:25.000,117,11066465,12885,0,1682595384,13093.682636499994,126.34360086000379,53569.345488240004
2023-04-27,11:36:26.000,117,11066475,12965,0,1682595385,13093.595064469999,126.28015869000228,53569.2616428
2023-04-27,11:36:27.000,117,11066496,12765,0,1682595386,13093.440129339993,126.1955691300027,53569.12190040001
2023-04-27,11:36:28.000,117,11066487,12725,0,1682595387,13093.325612070003,126.13917609000055,53569.10792616
2023-04-27,11:36:29.000,117,11066469,12605,0,1682595388,13093.197622179992,125.94180045000394,53569.04504208
2023-04-27,11:36:30.000,117,11066475,12525,0,1682595389,13093.089841219997,125.78671959000349,53568.91927392
2023-04-27,11:36:31.000,117,11066499,12885,0,1682595390,13093.062895980001,125.65983525000047,53568.842415600004
2023-04-27,11:36:32.000,117,11066506,12765,0,1682595391,13093.009005499996,125.5259017799981,53568.744595920005
2023-04-27,11:36:33.000,117,11066467,12845,0,1682595392,13092.975323949991,125.37787005000428,53568.65376336
2023-04-27,11:36:34.000,117,11066512,12765,0,1682595393,13092.988796569996,125.25803484000062,53568.59087928
2023-04-27,11:36:35.000,117,11066488,12605,0,1682595394,13092.961851330001,125.17344528000103,53568.48607248
2023-04-27,11:36:36.000,117,11066509,12965,0,1682595395,13092.907960849996,125.06065920000401,53568.40222704001
2023-04-27,11:36:37.000,117,11066526,13045,0,1682595396,13092.867542989996,124.933774860001,53568.27645888
2023-04-27,11:36:38.000,117,11066497,12885,0,1682595397,13092.766498339995,124.84918530000141,53568.18562632001
2023-04-27,11:36:39.000,117,11066501,12885,0,1682595398,13092.645244759995,124.79984138999862,53568.10178088
2023-04-27,11:36:40.000,117,11066459,12805,0,1682595399,13092.49030962999,124.7504974800031,53567.94107712
2023-04-27,11:36:41.000,117,11066452,12645,0,1682595400,13092.422946529994,124.76459574000182,53567.82928320001
2023-04-27,11:36:42.000,117,11066499,12725,0,1682595401,13092.288220329989,124.72230095999839,53567.7244764
2023-04-27,11:36:43.000,117,11066490,12765,0,1682595402,13092.220857229993,124.57426923000457,53567.67556656
2023-04-27,11:36:44.000,117,11066473,12845,0,1682595403,13092.261275089993,124.43328663000284,53567.53582416
2023-04-27,11:36:45.000,117,11066486,13005,0,1682595404,13092.200648299993,124.27115664000303,53567.521849920005
2023-04-27,11:36:46.000,117,11066448,12805,0,1682595405,13092.200648299993,124.17246882000472,53567.410056
2023-04-27,11:36:47.000,117,11066468,12885,0,1682595406,13092.106339960003,124.03148622000299,53567.27730072001
2023-04-27,11:36:48.000,117,11066458,12645,0,1682595407,13091.951404829997,123.93984753000404,53567.17948104001
2023-04-27,11:36:49.000,117,11066474,13005,0,1682595408,13091.897514349992,123.82706144999975,53567.12358408
2023-04-27,11:36:50.000,117,11066514,12845,0,1682595409,13091.877305419992,123.75657014999888,53567.018777280005
2023-04-27,11:36:51.000,117,11066490,12765,0,1682595410,13091.944668520002,123.69312798000465,53566.94191896001
2023-04-27,11:36:52.000,117,11066483,12805,0,1682595411,13092.052449479997,123.74952101999952,53566.80916368
2023-04-27,11:36:53.000,117,11066483,12685,0,1682595412,13092.180439369993,123.86230710000382,53566.851086400005
2023-04-27,11:36:54.000,117,11066482,12765,0,1682595413,13092.207384609988,123.97509318000084,53566.76724096
2023-04-27,11:36:55.000,117,11066483,12805,0,1682595414,13092.160230439993,124.03148622000299,53566.69038264
2023-04-27,11:36:56.000,117,11066493,12765,0,1682595415,13092.005295310002,123.97509318000084,53566.59955008
2023-04-27,11:36:57.000,117,11066512,12605,0,1682595416,13091.762788150001,123.82001232000039,53566.5716016
2023-04-27,11:36:58.000,117,11066500,12605,0,1682595417,13091.55396253999,123.67902971999865,53566.445833440004
2023-04-27,11:36:59.000,117,11066425,12605,0,1682595418,13091.39902741,123.57329277000099,53566.47378192
2023-04-27,11:37:00.000,117,11066514,12925,0,1682595419,13091.203674419994,123.55214538000291,53566.36897512001
2023-04-27,11:37:01.000,117,11066482,12725,0,1682595420,13091.068948219989,123.41821191000054,53566.30609104
2023-04-27,11:37:02.000,117,11066466,13085,0,1682595421,13090.833177369997,123.34067148000031,53566.17333576001
2023-04-27,11:37:03.000,117,11066517,12605,0,1682595422,13090.671505929997,123.22788540000329,53566.13840016
2023-04-27,11:37:04.000,117,11066459,13005,0,1682595423,13090.44247139,123.12214844999835,53566.0475676
2023-04-27,11:37:05.000,117,11066451,12725,0,1682595424,13090.29427256999,123.00231324000197,53565.963722160006
2023-04-27,11:37:06.000,117,11066475,12685,0,1682595425,13090.15281005999,122.9318219400011,53565.907825199996
2023-04-27,11:37:07.000,117,11066486,12725,0,1682595426,13090.05850172,122.80493759999808,53565.86590248001
2023-04-27,11:37:08.000,117,11066487,12885,0,1682595427,13089.869885039989,122.79083933999937,53565.76808280001
2023-04-27,11:37:09.000,117,11066467,12925,0,1682595428,13089.714949909998,122.75559369000257,53565.71917296001
2023-04-27,11:37:10.000,117,11066469,12645,0,1682595429,13089.485915370002,122.72739716999786,53565.65628888
2023-04-27,11:37:11.000,117,11066478,12965,0,1682595430,13089.24340821,122.70624977999978,53565.558469200005
2023-04-27,11:37:12.000,117,11066478,12605,0,1682595431,13089.02110998,122.67805326000234,53565.42571392
2023-04-27,11:37:13.000,117,11066521,12805,0,1682595432,13088.81228436999,122.50182501000381,53565.33488136001
2023-04-27,11:37:14.000,117,11066509,12765,0,1682595433,13088.724712339994,122.4736284899991,53565.2789844
2023-04-27,11:37:15.000,117,11066465,12805,0,1682595434,13088.819020679999,122.57231631000468,53565.25802304
2023-04-27,11:37:16.000,117,11066502,12725,0,1682595435,13088.758393889999,122.62870934999955,53565.20212608
2023-04-27,11:37:17.000,117,11066446,12525,0,1682595436,13088.731448649989,122.6216602200002,53565.16020336
2023-04-27,11:37:18.000,117,11066493,12845,0,1682595437,13088.556304589998,122.63575847999891,53565.104306400004
2023-04-27,11:37:19.000,117,11066461,12885,0,1682595438,13088.401369459993,122.59346370000276,53565.0344352
2023-04-27,11:37:20.000,117,11066462,12685,0,1682595439,13088.131917059996,122.50887414000317,53564.901679919996
2023-04-27,11:37:21.000,117,11066505,12765,0,1682595440,13087.89614620999,122.42428458000359,53564.87373144
2023-04-27,11:37:22.000,117,11066493,12645,0,1682595441,13087.768156319995,122.325596759998,53564.85277008
2023-04-27,11:37:23.000,117,11066523,12725,0,1682595442,13087.626693809994,122.21985981000034,53564.80386024
2023-04-27,11:37:24.000,117,11066513,12725,0,1682595443,13087.586275949994,122.21281068000098,53564.74097616001
2023-04-27,11:37:25.000,117,11066471,12765,0,1682595444,13087.491967609989,122.18461416000355,53564.85975720001
2023-04-27,11:37:26.000,117,11066456,12565,0,1682595445,13087.411131889989,122.17756503000419,53564.74097616001
2023-04-27,11:37:27.000,117,11066481,13045,0,1682595446,13087.337032479998,122.1634667699982,53564.63616936
2023-04-27,11:37:28.000,117,11066468,12845,0,1682595447,13087.370714029988,122.10002460000396,53564.58725952
2023-04-27,11:37:29.000,117,11066455,12725,0,1682595448,13087.377450339998,122.00838590999774,53564.53834968
2023-04-27,11:37:30.000,117,11066433,12845,0,1682595449,13087.357241409998,121.95199287000287,53564.46149136
2023-04-27,11:37:31.000,117,11066447,12645,0,1682595450,13087.289878309988,121.83215765999921,53564.48245272
2023-04-27,11:37:32.000,117,11066511,12605,0,1682595451,13087.188833660002,121.7828137500037,53564.44053
2023-04-27,11:37:33.000,117,11066499,12605,0,1682595452,13087.141679489992,121.69822419000411,53564.40559440001
2023-04-27,11:37:34.000,117,11066453,12565,0,1682595453,13087.074316389997,121.66297854000004,53564.35668456001
2023-04-27,11:37:35.000,117,11066467,12645,0,1682595454,13086.932853879996,121.6700276699994,53564.30777472001
2023-04-27,11:37:36.000,117,11066519,12685,0,1682595455,13086.777918749991,121.74051897000027,53564.265852000004
2023-04-27,11:37:37.000,117,11066505,12725,0,1682595456,13086.649928859995,121.65592941000068,53564.18899368001
2023-04-27,11:37:38.000,117,11066472,12725,0,1682595457,13086.528675279995,121.59248723999917,53564.1959808
2023-04-27,11:37:39.000,117,11066477,12965,0,1682595458,13086.52193897,121.5219959399983,53564.13309672
2023-04-27,11:37:40.000,117,11066473,12805,0,1682595459,13086.447839559994,121.46560290000343,53564.10514824
2023-04-27,11:37:41.000,117,11066488,12765,0,1682595460,13086.313113359989,121.35281681999913,53564.098161120004
2023-04-27,11:37:42.000,117,11066491,12765,0,1682595461,13086.33332228999,121.27527638999891,53564.000341440005
2023-04-27,11:37:43.000,117,11066491,12645,0,1682595462,13086.239013949998,121.26117813000019,53564.00732856
2023-04-27,11:37:44.000,117,11066479,12885,0,1682595463,13086.090815129988,121.2893746500049,53563.951431600006
2023-04-27,11:37:45.000,117,11066487,12605,0,1682595464,13086.036924649998,121.24003074000211,53563.89553464001
2023-04-27,11:37:46.000,117,11066504,12605,0,1682595465,13085.956088929997,121.33166943000106,53563.87457328001
2023-04-27,11:37:47.000,117,11066476,12885,0,1682595466,13085.821362729992,121.44445550999808,53563.75579224001
2023-04-27,11:37:48.000,117,11066464,12605,0,1682595467,13085.760735939992,121.48675029000151,53563.762779360004
2023-04-27,11:37:49.000,117,11066479,12525,0,1682595468,13085.700109149991,121.50789767999959,53563.783740720006
2023-04-27,11:37:50.000,117,11066493,12605,0,1682595469,13085.56538295,121.57838898000045,53563.713869520005
2023-04-27,11:37:51.000,117,11066507,12645,0,1682595470,13085.531701399996,121.52904506999766,53563.713869520005
2023-04-27,11:37:52.000,117,11066487,12645,0,1682595471,13085.4643383,121.41625899000064,53563.69989528
2023-04-27,11:37:53.000,117,11066467,12685,0,1682595472,13085.39697519999,121.30347291000362,53563.65797256001
2023-04-27,11:37:54.000,117,11066487,12765,0,1682595473,13085.31613947999,121.21183422000468,53563.664959680005
2023-04-27,11:37:55.000,117,11066482,12525,0,1682595474,13085.30266686,121.21888335000403,53563.616049840006
2023-04-27,11:37:56.000,117,11066421,12805,0,1682595475,13085.248776379995,121.28232551999827,53563.57412712
2023-04-27,11:37:57.000,117,11066491,12845,0,1682595476,13085.32287579,121.33166943000106,53563.58111424
2023-04-27,11:37:58.000,117,11066492,13045,0,1682595477,13085.390238889995,121.42330812,53563.58111424
2023-04-27,11:37:59.000,117,11066467,12685,0,1682595478,13085.471074609995,121.46560290000343,53563.58810136001
2023-04-27,11:38:00.000,117,11066514,12645,0,1682595479,13085.38350258,121.42330812,53563.50425592
2023-04-27,11:38:01.000,117,11066499,12765,0,1682595480,13085.33634840999,121.41625899000064,53563.51823016001
2023-04-27,11:38:02.000,117,11066506,12685,0,1682595481,13085.25551268999,121.41625899000064,53563.48329456
2023-04-27,11:38:03.000,117,11066474,12965,0,1682595482,13085.19488589999,121.3246203000017,53563.51124304
2023-04-27,11:38:04.000,117,11066477,12805,0,1682595483,13085.107313869994,121.26822725999955,53563.58111424
2023-04-27,11:38:05.000,117,11066494,12725,0,1682595484,13085.120786489999,121.2259324800034,53563.52521728
2023-04-27,11:38:06.000,117,11066467,12605,0,1682595485,13085.080368629999,121.23298161000275,53563.4623332
2023-04-27,11:38:07.000,117,11066517,12645,0,1682595486,13085.127522799994,121.27527638999891,53563.427397600004
2023-04-27,11:38:08.000,117,11066493,12605,0,1682595487,13085.11405017999,121.29642378000426,53563.43438472
2023-04-27,11:38:09.000,117,11066462,12605,0,1682595488,13085.140995419999,121.33166943000106,53563.45534608
2023-04-27,11:38:10.000,117,11066466,12685,0,1682595489,13085.140995419999,121.34576768999978,53563.41342336
2023-04-27,11:38:11.000,117,11066509,12645,0,1682595490,13085.060159699999,121.37396421000449,53563.35053928001
2023-04-27,11:38:12.000,117,11066481,12685,0,1682595491,13084.972587669989,121.42330812,53563.42041048001
2023-04-27,11:38:13.000,117,11066469,12725,0,1682595492,13084.885015639993,121.46560290000343,53563.36451352
2023-04-27,11:38:14.000,117,11066526,12805,0,1682595493,13084.736816819997,121.50084855000023,53563.35053928001
2023-04-27,11:38:15.000,117,11066485,12765,0,1682595494,13084.588618000002,121.50789767999959,53563.41342336
2023-04-27,11:38:16.000,117,11066484,12685,0,1682595495,13084.588618000002,121.49379942000087,53563.42041048001
2023-04-27,11:38:17.000,117,11066438,12845,0,1682595496,13084.588618000002,121.47265203000279,53563.36451352
2023-04-27,11:38:18.000,117,11066459,12605,0,1682595497,13084.696398959997,121.3880624700032,53563.42041048001
2023-04-27,11:38:19.000,117,11066531,12685,0,1682595498,13084.743553129993,121.35281681999913,53563.39246200001
2023-04-27,11:38:20.000,117,11066482,12885,0,1682595499,13084.831125160003,121.37396421000449,53563.3575264
2023-04-27,11:38:21.000,117,11066486,12965,0,1682595500,13084.878279329998,121.42330812,53563.44137184001
2023-04-27,11:38:22.000,117,11066484,12725,0,1682595501,13084.885015639993,121.55724159000238,53563.44137184001
2023-04-27,11:38:23.000,117,11066498,12765,0,1682595502,13084.986060289993,121.64183115000196,53563.41342336
2023-04-27,11:38:24.000,117,11066478,12725,0,1682595503,13084.925433499993,121.7687154899977,53563.38547488
2023-04-27,11:38:25.000,117,11066460,12685,0,1682595504,13084.959115049998,121.83215765999921,53563.39246200001
2023-04-27,11:38:26.000,117,11066454,12765,0,1682595505,13084.992796599989,121.88855070000136,53563.38547488
2023-04-27,11:38:27.000,117,11066482,12645,0,1682595506,13085.019741839998,121.95199287000287,53563.33656504
2023-04-27,11:38:28.000,117,11066495,12525,0,1682595507,13085.060159699999,122.04363156000181,53563.39944912001
2023-04-27,11:38:29.000,117,11066519,12645,0,1682595508,13085.093841249989,122.14936850999948,53563.38547488
2023-04-27,11:38:30.000,117,11066511,12885,0,1682595509,13085.188149589994,122.2269089399997,53563.45534608
2023-04-27,11:38:31.000,117,11066453,12965,0,1682595510,13085.19488589999,122.339695020004,53563.448358960006
2023-04-27,11:38:32.000,117,11066497,12965,0,1682595511,13085.161204349999,122.41018632000487,53563.44137184001
2023-04-27,11:38:33.000,117,11066482,12725,0,1682595512,13085.140995419999,122.48067761999846,53563.39246200001
2023-04-27,11:38:34.000,117,11066471,12725,0,1682595513,13085.093841249989,122.48067761999846,53563.44137184001
2023-04-27,11:38:35.000,117,11066519,12885,0,1682595514,13085.073632319989,122.4736284899991,53563.45534608
2023-04-27,11:38:36.000,117,11066495,12565,0,1682595515,13085.080368629999,122.41723545000423,53563.45534608
2023-04-27,11:38:37.000,117,11066496,12725,0,1682595516,13085.147731729994,122.41723545000423,53563.48329456
2023-04-27,11:38:38.000,117,11066498,12685,0,1682595517,13085.039950769999,122.42428458000359,53563.51823016001
2023-04-27,11:38:39.000,117,11066522,12685,0,1682595518,13084.925433499993,122.42428458000359,53563.43438472
2023-04-27,11:38:40.000,117,11066504,12925,0,1682595519,13084.723344199992,122.3749406700008,53563.4623332
2023-04-27,11:38:41.000,117,11066436,12645,0,1682595520,13084.602090619992,122.27625285000249,53563.4623332
2023-04-27,11:38:42.000,117,11066511,12885,0,1682595521,13084.575145379997,122.21985981000034,53563.47630744
2023-04-27,11:38:43.000,117,11066469,12965,0,1682595522,13084.602090619992,122.20576155000163,53563.44137184001
2023-04-27,11:38:44.000,117,11066517,12565,0,1682595523,13084.669453720002,122.20576155000163,53563.4623332
2023-04-27,11:38:45.000,117,11066480,12805,0,1682595524,13084.777234679997,122.29035111000121,53563.45534608
2023-04-27,11:38:46.000,117,11066448,12845,0,1682595525,13084.932169809988,122.31854762999865,53563.47630744
2023-04-27,11:38:47.000,117,11066481,12685,0,1682595526,13085.013005529989,122.34674415000336,53563.52521728
2023-04-27,11:38:48.000,117,11066519,12565,0,1682595527,13085.060159699999,122.41723545000423,53563.51124304
2023-04-27,11:38:49.000,117,11066452,12965,0,1682595528,13085.013005529989,122.4736284899991,53563.49028168001
2023-04-27,11:38:50.000,117,11066441,12685,0,1682595529,13085.093841249989,122.52297240000189,53563.546178640005
2023-04-27,11:38:51.000,117,11066537,12525,0,1682595530,13085.033214459989,122.59346370000276,53563.56714000001
2023-04-27,11:38:52.000,117,11066473,12685,0,1682595531,13084.992796599989,122.6498567400049,53563.56015288001
2023-04-27,11:38:53.000,117,11066429,12765,0,1682595532,13084.918697189998,122.76264282000193,53563.63701120001
2023-04-27,11:38:54.000,117,11066490,12605,0,1682595533,13084.885015639993,122.86133064000023,53563.616049840006
2023-04-27,11:38:55.000,117,11066478,12685,0,1682595534,13084.858070399998,122.95296932999918,53563.60906272001
2023-04-27,11:38:56.000,117,11066485,12565,0,1682595535,13084.891751949988,122.98116585000389,53563.65797256001
2023-04-27,11:38:57.000,117,11066474,12645,0,1682595536,13084.979323979998,123.05165715000476,53563.63002408
2023-04-27,11:38:58.000,117,11066487,12965,0,1682595537,13085.080368629999,123.0305097599994,53563.6719468
2023-04-27,11:38:59.000,117,11066451,12805,0,1682595538,13085.053423389989,122.99526411000261,53563.58810136001
2023-04-27,11:39:00.000,117,11066507,12885,0,1682595539,13085.17467696999,123.04460801999812,53563.67893392
2023-04-27,11:39:01.000,117,11066490,12845,0,1682595540,13085.262249,123.07280454000283,53563.77675360001
2023-04-27,11:39:02.000,117,11066453,12805,0,1682595541,13085.33634840999,123.13624671000434,53563.75579224001
2023-04-27,11:39:03.000,117,11066490,12685,0,1682595542,13085.390238889995,123.23493453000265,53563.77675360001
2023-04-27,11:39:04.000,117,11066476,12605,0,1682595543,13085.38350258,123.40411365000182,53563.8116892
2023-04-27,11:39:05.000,117,11066498,12605,0,1682595544,13085.329612099995,123.51689972999884,53563.86758616
2023-04-27,11:39:06.000,117,11066496,12605,0,1682595545,13085.36329365,123.57329277000099,53563.832650560005
2023-04-27,11:39:07.000,117,11066471,12965,0,1682595546,13085.31613947999,123.58034190000035,53563.88854752
2023-04-27,11:39:08.000,117,11066456,12965,0,1682595547,13085.18141328,123.55214538000291,53563.94444448001
2023-04-27,11:39:09.000,117,11066447,12805,0,1682595548,13085.127522799994,123.55214538000291,53564.02130280001
2023-04-27,11:39:10.000,117,11066474,12645,0,1682595549,13085.147731729994,123.47460495000269,53564.00732856
2023-04-27,11:39:11.000,117,11066465,12685,0,1682595550,13085.15446803999,123.46755582000333,53564.01431568
2023-04-27,11:39:12.000,117,11066500,12765,0,1682595551,13085.18141328,123.46755582000333,53564.049251280005
2023-04-27,11:39:13.000,117,11066494,12765,0,1682595552,13085.22183114,123.49575234000076,53564.08418688
2023-04-27,11:39:14.000,117,11066444,12765,0,1682595553,13085.248776379995,123.51689972999884,53564.13309672
2023-04-27,11:39:15.000,117,11066503,12925,0,1682595554,13085.29593054999,123.56624364000163,53564.265852000004
2023-04-27,11:39:16.000,117,11066480,12965,0,1682595555,13085.390238889995,123.61558755000442,53564.286813360006
2023-04-27,11:39:17.000,117,11066455,12725,0,1682595556,13085.410447819995,123.61558755000442,53564.32174896
2023-04-27,11:39:18.000,117,11066474,12645,0,1682595557,13085.31613947999,123.6367349400025,53564.41258152
2023-04-27,11:39:19.000,117,11066503,12565,0,1682595558,13085.25551268999,123.77771754000423,53564.40559440001
2023-04-27,11:39:20.000,117,11066562,12645,0,1682595559,13085.22183114,123.90460187999997,53564.42655576001
2023-04-27,11:39:21.000,117,11066498,12285,0,1682595560,13085.31613947999,123.99624056999892,53564.46847848
2023-04-27,11:39:22.000,117,11066464,12645,0,1682595561,13085.31613947999,124.03853535000235,53564.503414080005
2023-04-27,11:39:23.000,117,11066474,12525,0,1682595562,13085.36329365,123.98919143999956,53564.54533680001
2023-04-27,11:39:24.000,117,11066452,12765,0,1682595563,13085.471074609995,124.04558448000171,53564.57328528001
2023-04-27,11:39:25.000,117,11066498,12565,0,1682595564,13085.652954979996,124.10902665000322,53564.72700192
2023-04-27,11:39:26.000,117,11066476,12925,0,1682595565,13085.787681180002,124.16541968999809,53564.79687312
2023-04-27,11:39:27.000,117,11066490,12685,0,1682595566,13085.868516900002,124.26410751000367,53564.83180872001
2023-04-27,11:39:28.000,117,11066490,12765,0,1682595567,13085.942616309992,124.34869707000325,53564.85975720001
2023-04-27,11:39:29.000,117,11066468,12765,0,1682595568,13086.016715719998,124.44738489000156,53564.94360264
2023-04-27,11:39:30.000,117,11066471,12765,0,1682595569,13085.989770480002,124.49672880000435,53564.8946928
2023-04-27,11:39:31.000,117,11066495,12765,0,1682595570,13086.104287749993,124.54607270999986,53564.99949960001
2023-04-27,11:39:32.000,117,11066462,13005,0,1682595571,13086.164914539993,124.56722009999794,53564.99949960001
2023-04-27,11:39:33.000,117,11066470,12965,0,1682595572,13086.44110325,124.52492532000178,53565.18116472
2023-04-27,11:39:34.000,117,11066457,12765,0,1682595573,13086.70381934,124.44738489000156,53565.16719048001
2023-04-27,11:39:35.000,117,11066483,12725,0,1682595574,13087.040634839992,124.51787619000243,53565.223087440005
2023-04-27,11:39:36.000,117,11066481,12925,0,1682595575,13087.209042590002,124.5883674900033,53565.29994576
2023-04-27,11:39:37.000,117,11066468,12925,0,1682595576,13087.444813439994,124.74344835000375,53565.390778320005
2023-04-27,11:39:38.000,117,11066503,12645,0,1682595577,13087.626693809994,124.933774860001,53565.4187268
2023-04-27,11:39:39.000,117,11066518,12605,0,1682595578,13087.68058429,125.06065920000401,53565.46763664
2023-04-27,11:39:40.000,117,11066475,12685,0,1682595579,13087.747947389995,125.19459266999911,53565.65628888
2023-04-27,11:39:41.000,117,11066451,12445,0,1682595580,13087.8220468,125.32852614000149,53565.76109568
2023-04-27,11:39:42.000,117,11066443,12645,0,1682595581,13087.848992039995,125.34967352999956,53565.81000552
2023-04-27,11:39:43.000,117,11066485,12685,0,1682595582,13087.87593727999,125.38491918000364,53565.82397976
2023-04-27,11:39:44.000,117,11066498,12845,0,1682595583,13087.87593727999,125.44131221999851,53565.88686384001
2023-04-27,11:39:45.000,117,11066465,12645,0,1682595584,13087.81531048999,125.49770526000066,53565.88686384001
2023-04-27,11:39:46.000,117,11066472,12885,0,1682595585,13087.747947389995,125.59639307999896,53565.92878656
2023-04-27,11:39:47.000,117,11066465,12965,0,1682595586,13087.73447476999,125.61754047000431,53565.95673504001
2023-04-27,11:39:48.000,117,11066453,12605,0,1682595587,13087.84225573,125.61754047000431,53566.00564488001
2023-04-27,11:39:49.000,117,11066478,12765,0,1682595588,13087.950036689996,125.57524569000088,53566.05455472001
2023-04-27,11:39:50.000,117,11066448,12765,0,1682595589,13088.037608719991,125.54000004000409,53566.04058048
2023-04-27,11:39:51.000,117,11066469,12925,0,1682595590,13088.259906949992,125.56819656000152,53566.075516079996
2023-04-27,11:39:52.000,117,11066473,12445,0,1682595591,13088.448523630002,125.71622829000262,53566.13840016
2023-04-27,11:39:53.000,117,11066463,12765,0,1682595592,13088.603458759993,125.82901436999964,53566.1174388
2023-04-27,11:39:54.000,117,11066464,12805,0,1682595593,13088.744921269994,125.99114435999945,53566.16634864
2023-04-27,11:39:55.000,117,11066448,12965,0,1682595594,13088.785339129994,126.0827830499984,53566.20827136
2023-04-27,11:39:56.000,117,11066455,12805,0,1682595595,13088.87291115999,126.07573391999904,53566.243206959996
2023-04-27,11:39:57.000,117,11066466,12725,0,1682595596,13088.967219499995,126.02639001000352,53566.30609104
2023-04-27,11:39:58.000,117,11066510,12725,0,1682595597,13089.007637359995,126.00524261999817,53566.3270524
2023-04-27,11:39:59.000,117,11066492,12605,0,1682595598,13089.15583617999,125.95589871000266,53566.42487208
2023-04-27,11:40:00.000,117,11066459,12605,0,1682595599,13089.256880829991,125.96999697000138,53566.43884632001
2023-04-27,11:40:01.000,117,11066479,13085,0,1682595600,13089.425288580002,125.96999697000138,53566.48076904
2023-04-27,11:40:02.000,117,11066483,12885,0,1682595601,13089.506124300002,126.02639001000352,53566.4318592
2023-04-27,11:40:03.000,117,11066486,12685,0,1682595602,13089.539805849992,126.08983217999776,53566.47378192
2023-04-27,11:40:04.000,117,11066460,12645,0,1682595603,13089.580223709992,126.1955691300027,53566.52967888
2023-04-27,11:40:05.000,117,11066439,12605,0,1682595604,13089.634114189997,126.27310956000292,53566.48076904
2023-04-27,11:40:06.000,117,11066498,12925,0,1682595605,13089.694740979998,126.22376565000013,53566.50871752001
2023-04-27,11:40:07.000,117,11066458,12725,0,1682595606,13089.836203489998,126.1462252199999,53566.50871752001
2023-04-27,11:40:08.000,117,11066503,12725,0,1682595607,13089.903566589994,126.08983217999776,53566.52967888
2023-04-27,11:40:09.000,117,11066467,12765,0,1682595608,13089.957457069999,126.05458653000096,53566.52269176
2023-04-27,11:40:10.000,117,11066445,12805,0,1682595609,13089.997874929999,126.15327434999926,53566.59955008
2023-04-27,11:40:11.000,117,11066473,12805,0,1682595610,13090.09218326999,126.18147087000398,53566.52269176
2023-04-27,11:40:12.000,117,11066495,13085,0,1682595611,13090.186491609995,126.26606043000356,53566.55064024
2023-04-27,11:40:13.000,117,11066523,12725,0,1682595612,13090.287536259995,126.34360086000379,53566.5716016
2023-04-27,11:40:14.000,117,11066498,12725,0,1682595613,13090.37510828999,126.47753432999889,53566.62051144
2023-04-27,11:40:15.000,117,11066470,12605,0,1682595614,13090.536779729991,126.51277998000296,53566.55762736001
2023-04-27,11:40:16.000,117,11066500,12605,0,1682595615,13090.644560690002,126.51277998000296,53566.53666600001
2023-04-27,11:40:17.000,117,11066501,12645,0,1682595616,13090.610879139997,126.45638694000081,53566.50871752001
2023-04-27,11:40:18.000,117,11066480,12965,0,1682595617,13090.597406519992,126.3295025999978,53566.54365312
2023-04-27,11:40:19.000,117,11066500,12685,0,1682595618,13090.644560690002,126.23081477999949,53566.53666600001
2023-04-27,11:40:20.000,117,11066457,12645,0,1682595619,13090.651296999997,126.16032347999862,53566.466794800006
2023-04-27,11:40:21.000,117,11066537,13125,0,1682595620,13090.671505929997,126.03343914000288,53566.48775616001
2023-04-27,11:40:22.000,117,11066456,12725,0,1682595621,13090.792759509997,125.99114435999945,53566.47378192
2023-04-27,11:40:23.000,117,11066502,12645,0,1682595622,13091.021794049993,125.87130915000307,53566.41788496001
2023-04-27,11:40:24.000,117,11066485,12845,0,1682595623,13091.244092279994,125.87130915000307,53566.47378192
2023-04-27,11:40:25.000,117,11066493,12685,0,1682595624,13091.43270895999,125.86426002000371,53566.45282056
2023-04-27,11:40:26.000,117,11066513,12765,0,1682595625,13091.587644089996,125.82196524000028,53566.6414728
2023-04-27,11:40:27.000,117,11066461,12645,0,1682595626,13091.776260769991,125.87835828000243,53566.66942128
2023-04-27,11:40:28.000,117,11066463,12965,0,1682595627,13091.843623870001,125.89950567000051,53566.71833112
2023-04-27,11:40:29.000,117,11066483,12605,0,1682595628,13091.951404829997,126.0122917500048,53566.79518944001
2023-04-27,11:40:30.000,117,11066494,12765,0,1682595629,13092.072658409998,126.16032347999862,53566.82313792001
2023-04-27,11:40:31.000,117,11066532,12485,0,1682595630,13092.146757819988,126.13917609000055,53566.899996240005
2023-04-27,11:40:32.000,117,11066511,12805,0,1682595631,13092.214120919998,126.10393044000375,53566.969867440006
2023-04-27,11:40:33.000,117,11066480,12965,0,1682595632,13092.42968283999,126.0475374000016,53567.01179016001
2023-04-27,11:40:34.000,117,11066487,12725,0,1682595633,13092.59135427999,125.89245654000115,53567.03275152
2023-04-27,11:40:35.000,117,11066528,12605,0,1682595634,13092.766498339995,125.78671959000349,53567.067687120005
2023-04-27,11:40:36.000,117,11066502,12645,0,1682595635,13092.894488229991,125.73032655000134,53567.05371288
2023-04-27,11:40:37.000,117,11066501,12765,0,1682595636,13092.995532879992,125.63868786000239,53567.12358408
2023-04-27,11:40:38.000,117,11066453,12485,0,1682595637,13093.103313840002,125.58229482000024,53567.13057120001
2023-04-27,11:40:39.000,117,11066492,12765,0,1682595638,13093.163940630002,125.53295091000473,53567.07467424
2023-04-27,11:40:40.000,117,11066490,12605,0,1682595639,13093.190885869997,125.51885264999873,53567.15153256
2023-04-27,11:40:41.000,117,11066461,12485,0,1682595640,13093.170676939997,125.58229482000024,53567.0956356
2023-04-27,11:40:42.000,117,11066502,12725,0,1682595641,13093.184149560002,125.63868786000239,53567.10262272
2023-04-27,11:40:43.000,117,11066460,12645,0,1682595642,13093.150468009997,125.59639307999896,53567.15153256
2023-04-27,11:40:44.000,117,11066476,12605,0,1682595643,13093.150468009997,125.51885264999873,53567.13057120001
2023-04-27,11:40:45.000,117,11066463,12725,0,1682595644,13093.238040039992,125.30737875000341,53567.165506800004
2023-04-27,11:40:46.000,117,11066457,12565,0,1682595645,13093.251512659997,125.20164179999847,53567.10960984001
2023-04-27,11:40:47.000,117,11066502,12845,0,1682595646,13093.339084689993,125.11705223999888,53567.10262272
2023-04-27,11:40:48.000,117,11066444,12765,0,1682595647,13093.379502549993,125.03951180999866,53567.018777280005
2023-04-27,11:40:49.000,117,11066444,12765,0,1682595648,13093.419920409993,124.91967660000228,53567.067687120005
2023-04-27,11:40:50.000,117,11066467,12605,0,1682595649,13093.392975169998,124.86328356000013,53566.99781592
2023-04-27,11:40:51.000,117,11066483,12845,0,1682595650,13093.291930519998,124.82098878000397,53567.067687120005
2023-04-27,11:40:52.000,117,11066471,12885,0,1682595651,13093.224567420002,124.84918530000141,53567.05371288
2023-04-27,11:40:53.000,117,11066483,12645,0,1682595652,13093.116786459992,124.80689051999798,53567.018777280005
2023-04-27,11:40:54.000,117,11066468,12725,0,1682595653,13093.062895980001,124.72230095999839,53567.018777280005
2023-04-27,11:40:55.000,117,11066470,12645,0,1682595654,13092.955115019991,124.60951488000137,53567.0257644
2023-04-27,11:40:56.000,117,11066442,12645,0,1682595655,13092.867542989996,124.42623750000348,53566.99082880001
2023-04-27,11:40:57.000,117,11066494,12805,0,1682595656,13092.806916199996,124.17951795000408,53566.96288032001
2023-04-27,11:40:58.000,117,11066494,13005,0,1682595657,13092.77997096,124.03853535000235,53566.94191896001
2023-04-27,11:40:59.000,117,11066449,12765,0,1682595658,13092.7395531,123.74952101999952,53566.899996240005
2023-04-27,11:41:00.000,117,11066445,12765,0,1682595659,13092.77323464999,123.56624364000163,53566.98384168
2023-04-27,11:41:01.000,117,11066498,12605,0,1682595660,13092.69913524,123.3900153900031,53567.0257644
2023-04-27,11:41:02.000,117,11066476,12965,0,1682595661,13092.665453689995,123.26313105000008,53566.9558932
2023-04-27,11:41:03.000,117,11066461,12725,0,1682595662,13092.604826899995,123.05870628000412,53566.92095760001
2023-04-27,11:41:04.000,117,11066461,12605,0,1682595663,13092.59135427999,122.76264282000193,53566.87204776001
2023-04-27,11:41:05.000,117,11066521,12525,0,1682595664,13092.69239892999,122.50182501000381,53566.90698336
2023-04-27,11:41:06.000,117,11066443,12645,0,1682595665,13092.77997096,122.33264589000464,53566.84409928001
2023-04-27,11:41:07.000,117,11066507,12725,0,1682595666,13092.894488229991,122.19166329000291,53566.90698336
2023-04-27,11:41:08.000,117,11066473,12725,0,1682595667,13093.022478120001,122.15641763999884,53566.89300912001
2023-04-27,11:41:09.000,117,11066457,12845,0,1682595668,13093.143731700002,122.10707373000332,53566.92794472
2023-04-27,11:41:10.000,117,11066521,12725,0,1682595669,13093.238040039992,122.0295333000031,53566.98384168
2023-04-27,11:41:11.000,117,11066482,12725,0,1682595670,13093.278457899993,121.90969808999944,53566.93493184
2023-04-27,11:41:12.000,117,11066444,12605,0,1682595671,13093.291930519998,121.83920678999857,53566.99781592
2023-04-27,11:41:13.000,117,11066480,12765,0,1682595672,13093.278457899993,121.61363463000453,53567.0257644
2023-04-27,11:41:14.000,117,11066488,12685,0,1682595673,13093.264985280002,121.43740637999872,53567.00480304
2023-04-27,11:41:15.000,117,11066483,12725,0,1682595674,13093.312139449998,121.24003074000211,53567.03973864001
2023-04-27,11:41:16.000,117,11066495,12685,0,1682595675,13093.318875759993,121.07085162000294,53567.13057120001
2023-04-27,11:41:17.000,117,11066496,12805,0,1682595676,13093.352557309998,120.85232859000098,53567.13057120001
2023-04-27,11:41:18.000,117,11066464,12685,0,1682595677,13093.406447789988,120.6197073000003,53567.17948104001
2023-04-27,11:41:19.000,117,11066457,12645,0,1682595678,13093.473810889998,120.38003688000026,53567.22839088001
2023-04-27,11:41:20.000,117,11066457,12965,0,1682595679,13093.467074579989,120.1615138499983,53567.165506800004
2023-04-27,11:41:21.000,117,11066456,12525,0,1682595680,13093.520965059994,119.99233472999913,53567.14454544
2023-04-27,11:41:22.000,117,11066457,12765,0,1682595681,13093.64895494999,119.95708908000233,53567.284287840004
2023-04-27,11:41:23.000,117,11066461,12765,0,1682595682,13093.682636499994,119.94299082000362,53567.31922344
2023-04-27,11:41:24.000,117,11066494,12725,0,1682595683,13093.723054359994,119.99233472999913,53567.37512040001
2023-04-27,11:41:25.000,117,11066446,13045,0,1682595684,13093.77694484,119.9147942999989,53567.472940080006
2023-04-27,11:41:26.000,117,11066477,12485,0,1682595685,13093.864516869995,119.89364691000083,53567.46595296001
2023-04-27,11:41:27.000,117,11066477,13005,0,1682595686,13093.95208889999,119.82315560999996,53567.584734
2023-04-27,11:41:28.000,117,11066473,12805,0,1682595687,13094.01271568999,119.80200822000188,53567.60569536
2023-04-27,11:41:29.000,117,11066447,12525,0,1682595688,13094.03966093,119.78790996000316,53567.70351504
2023-04-27,11:41:30.000,117,11066455,12805,0,1682595689,13094.05313354999,119.80905735000124,53567.70351504
2023-04-27,11:41:31.000,117,11066488,12885,0,1682595690,13093.99250675999,119.82315560999996,53567.73146352001
2023-04-27,11:41:32.000,117,11066478,12765,0,1682595691,13093.81062638999,119.8795486500021,53567.836270320004
2023-04-27,11:41:33.000,117,11066522,12565,0,1682595692,13093.69610912,119.8795486500021,53567.87819304001
2023-04-27,11:41:34.000,117,11066516,12685,0,1682595693,13093.642218639994,119.85135213000467,53567.92710288001
2023-04-27,11:41:35.000,117,11066504,12965,0,1682595694,13093.588328159989,119.78790996000316,53567.94107712
2023-04-27,11:41:36.000,117,11066478,12765,0,1682595695,13093.534437679999,119.7808608300038,53567.906141520005
2023-04-27,11:41:37.000,117,11066473,12765,0,1682595696,13093.541173989994,119.7808608300038,53567.94806424001
2023-04-27,11:41:38.000,117,11066505,12805,0,1682595697,13093.554646609999,119.82315560999996,53568.003961200004
2023-04-27,11:41:39.000,117,11066522,12765,0,1682595698,13093.514228749998,119.85840126000403,53568.10178088
2023-04-27,11:41:40.000,117,11066466,12685,0,1682595699,13093.473810889998,119.9147942999989,53568.108768
2023-04-27,11:41:41.000,117,11066456,12605,0,1682595700,13093.467074579989,119.85840126000403,53568.1786392
2023-04-27,11:41:42.000,117,11066494,12765,0,1682595701,13093.406447789988,119.7808608300038,53568.15069072
2023-04-27,11:41:43.000,117,11066461,12685,0,1682595702,13093.473810889998,119.68217300999822,53568.22754904
2023-04-27,11:41:44.000,117,11066494,12525,0,1682595703,13093.520965059994,119.64692736000143,53568.21357480001
2023-04-27,11:41:45.000,117,11066499,12645,0,1682595704,13093.561382919994,119.61168171000463,53568.28344600001
2023-04-27,11:41:46.000,117,11066474,12765,0,1682595705,13093.487283509989,119.66102562000015,53568.34633008
2023-04-27,11:41:47.000,117,11066499,12485,0,1682595706,13093.446865649988,119.69627127000422,53568.3882528
2023-04-27,11:41:48.000,117,11066485,12645,0,1682595707,13093.325612070003,119.84430299999804,53568.43017552001
2023-04-27,11:41:49.000,117,11066496,12845,0,1682595708,13093.278457899993,119.98528559999977,53568.53498232
2023-04-27,11:41:50.000,117,11066476,12685,0,1682595709,13093.170676939997,120.06282603,53568.59087928
2023-04-27,11:41:51.000,117,11066503,12725,0,1682595710,13093.130259079997,120.06987515999936,53568.576905040005
2023-04-27,11:41:52.000,117,11066456,12765,0,1682595711,13093.157204319992,120.02053125000384,53568.66075048
2023-04-27,11:41:53.000,117,11066460,12645,0,1682595712,13093.238040039992,119.95708908000233,53568.68869896001
2023-04-27,11:41:54.000,117,11066504,12565,0,1682595713,13093.305403140002,120.05577690000064,53568.71664744001
2023-04-27,11:41:55.000,117,11066476,12845,0,1682595714,13093.278457899993,120.08397341999807,53568.73760880001
2023-04-27,11:41:56.000,117,11066446,12685,0,1682595715,13093.312139449998,120.21790689000045,53568.8773512
2023-04-27,11:41:57.000,117,11066481,12565,0,1682595716,13093.318875759993,120.25315254000452,53568.94023528
2023-04-27,11:41:58.000,117,11066472,12565,0,1682595717,13093.251512659997,120.34479123000347,53569.00311936001
2023-04-27,11:41:59.000,117,11066440,12685,0,1682595718,13093.231303729997,120.34479123000347,53569.04504208
2023-04-27,11:42:00.000,117,11066482,12725,0,1682595719,13093.251512659997,120.3377421000041,53569.10792616
2023-04-27,11:42:01.000,117,11066482,12805,0,1682595720,13093.285194210002,120.30249645000004,53569.10093904001
2023-04-27,11:42:02.000,117,11066469,12845,0,1682595721,13093.298666829993,120.32364383999811,53569.17081024001
2023-04-27,11:42:03.000,117,11066429,12805,0,1682595722,13093.318875759993,120.3377421000041,53569.18478448
2023-04-27,11:42:04.000,117,11066508,12805,0,1682595723,13093.352557309998,120.36593862000154,53569.27561704
2023-04-27,11:42:05.000,117,11066504,12725,0,1682595724,13093.345821000003,120.30249645000004,53569.366449600006
2023-04-27,11:42:06.000,117,11066468,12525,0,1682595725,13093.345821000003,120.26020167000388,53569.40837232001
2023-04-27,11:42:07.000,117,11066477,12725,0,1682595726,13093.352557309998,120.23200514999917,53569.42933368
2023-04-27,11:42:08.000,117,11066497,12805,0,1682595727,13093.386238859988,120.26020167000388,53569.43632080001
2023-04-27,11:42:09.000,117,11066499,12725,0,1682595728,13093.406447789988,120.28839819000132,53569.47824352001
2023-04-27,11:42:10.000,117,11066497,12605,0,1682595729,13093.413184099998,120.33069297000475,53569.52715336001
2023-04-27,11:42:11.000,117,11066475,12725,0,1682595730,13093.426656719988,120.29544732000068,53569.59702456
2023-04-27,11:42:12.000,117,11066486,12725,0,1682595731,13093.386238859988,120.30249645000004,53569.62497304001
2023-04-27,11:42:13.000,117,11066466,12725,0,1682595732,13093.386238859988,120.22495601999981,53569.72977984
2023-04-27,11:42:14.000,117,11066507,12725,0,1682595733,13093.359293619993,120.1756121100043,53569.73676696
2023-04-27,11:42:15.000,117,11066461,12925,0,1682595734,13093.291930519998,120.14741558999958,53569.75772832
2023-04-27,11:42:16.000,117,11066509,12605,0,1682595735,13093.217831109992,120.14741558999958,53569.799651040004
2023-04-27,11:42:17.000,117,11066503,12765,0,1682595736,13093.184149560002,120.1262682000015,53569.77868968
2023-04-27,11:42:18.000,117,11066477,12525,0,1682595737,13093.170676939997,120.11216994000279,53569.86253512001
2023-04-27,11:42:19.000,117,11066468,12445,0,1682595738,13093.244776350002,120.1615138499983,53569.94638056
2023-04-27,11:42:20.000,117,11066484,12605,0,1682595739,13093.285194210002,120.23905427999853,53570.00926464001
2023-04-27,11:42:21.000,117,11066431,12605,0,1682595740,13093.433393029998,120.2742999300026,53570.037213120006
2023-04-27,11:42:22.000,117,11066470,12765,0,1682595741,13093.547910299989,120.3377421000041,53570.12105856
2023-04-27,11:42:23.000,117,11066438,12645,0,1682595742,13093.494019819998,120.4716755699992,53570.12804568001
2023-04-27,11:42:24.000,117,11066506,12605,0,1682595743,13093.419920409993,120.53511774000071,53570.1699684
2023-04-27,11:42:25.000,117,11066482,12765,0,1682595744,13093.359293619993,120.60560904000158,53570.253813840005
2023-04-27,11:42:26.000,117,11066497,12685,0,1682595745,13093.305403140002,120.67610034000245,53570.26778808
2023-04-27,11:42:27.000,117,11066523,12765,0,1682595746,13093.217831109992,120.75364077000268,53570.204904000006
2023-04-27,11:42:28.000,117,11066474,12685,0,1682595747,13093.359293619993,120.76068990000203,53570.38656912
2023-04-27,11:42:29.000,117,11066453,12685,0,1682595748,13093.500756129994,120.75364077000268,53570.43547896
2023-04-27,11:42:30.000,117,11066442,12565,0,1682595749,13093.527701369989,120.82413207000354,53570.519324400004
2023-04-27,11:42:31.000,117,11066493,13165,0,1682595750,13093.70958173999,120.88757423999778,53570.54727288
2023-04-27,11:42:32.000,117,11066478,12805,0,1682595751,13093.75673591,121.07085162000294,53570.61015696001
2023-04-27,11:42:33.000,117,11066506,12725,0,1682595752,13093.87125317999,121.18363769999996,53570.57522136
2023-04-27,11:42:34.000,117,11066474,12725,0,1682595753,13093.945352589995,121.35281681999913,53570.638105440004
2023-04-27,11:42:35.000,117,11066460,12685,0,1682595754,13094.03966093,121.47970116000215,53570.687015280004
2023-04-27,11:42:36.000,117,11066481,12765,0,1682595755,13094.026188309996,121.65592941000068,53570.707976640006
2023-04-27,11:42:37.000,117,11066487,12725,0,1682595756,13094.03292461999,121.83920678999857,53570.73592512
2023-04-27,11:42:38.000,117,11066485,12765,0,1682595757,13093.965561519995,122.07887720999861,53570.77784784001
2023-04-27,11:42:39.000,117,11066522,12645,0,1682595758,13094.005979379996,122.14936850999948,53570.84073192
2023-04-27,11:42:40.000,117,11066501,12845,0,1682595759,13094.03966093,122.24805632999778,53570.88265464
2023-04-27,11:42:41.000,117,11066484,12765,0,1682595760,13094.127232959996,122.31149849999929,53570.89662888001
2023-04-27,11:42:42.000,117,11066484,12805,0,1682595761,13094.228277609996,122.45248110000102,53570.91060312
2023-04-27,11:42:43.000,117,11066532,12765,0,1682595762,13094.235013919992,122.48067761999846,53570.98047432
2023-04-27,11:42:44.000,117,11066462,12805,0,1682595763,13094.261959160001,122.45953023000038,53570.95951296
2023-04-27,11:42:45.000,117,11066495,12645,0,1682595764,13094.322585950002,122.50887414000317,53571.07130688
2023-04-27,11:42:46.000,117,11066497,12845,0,1682595765,13094.363003810002,122.6216602200002,53571.078294
2023-04-27,11:42:47.000,117,11066482,12805,0,1682595766,13094.322585950002,122.77674108000065,53571.11322960001
2023-04-27,11:42:48.000,117,11066484,12725,0,1682595767,13094.275431779992,122.86133064000023,53571.15515232001
2023-04-27,11:42:49.000,117,11066422,12525,0,1682595768,13094.295640709992,122.90362542000366,53571.1481652
2023-04-27,11:42:50.000,117,11066466,12605,0,1682595769,13094.450575839997,122.86837976999959,53571.17611368
2023-04-27,11:42:51.000,117,11066484,12805,0,1682595770,13094.490993699997,122.86837976999959,53571.211049280006
2023-04-27,11:42:52.000,117,11066492,12765,0,1682595771,13094.565093110003,122.87542889999895,53571.31585608
2023-04-27,11:42:53.000,117,11066474,12805,0,1682595772,13094.699819309993,122.94592019999982,53571.36476592
2023-04-27,11:42:54.000,117,11066492,12645,0,1682595773,13094.706555619989,122.95296932999918,53571.45559848
2023-04-27,11:42:55.000,117,11066503,12605,0,1682595774,13094.901908609994,122.94592019999982,53571.48354696
2023-04-27,11:42:56.000,117,11066499,12685,0,1682595775,13095.07705267,122.95296932999918,53571.5324568
2023-04-27,11:42:57.000,117,11066486,12645,0,1682595776,13095.19830625,123.08690280000155,53571.70014768
2023-04-27,11:42:58.000,117,11066496,12765,0,1682595777,13095.353241379991,123.24903279000137,53571.78399312001
2023-04-27,11:42:59.000,117,11066496,12565,0,1682595778,13095.474494959992,123.4252610399999,53571.72809616
2023-04-27,11:43:00.000,117,11066455,12965,0,1682595779,13095.521649130002,123.5239488599982,53571.77001888
2023-04-27,11:43:01.000,117,11066454,12605,0,1682595780,13095.541858060002,123.61558755000442,53571.860851440004
2023-04-27,11:43:02.000,117,11066490,12605,0,1682595781,13095.514912819992,123.7354227600008,53571.93770976
2023-04-27,11:43:03.000,117,11066499,12565,0,1682595782,13095.420604480001,123.90460187999997,53571.99360672001
2023-04-27,11:43:04.000,117,11066565,12845,0,1682595783,13095.359977690001,123.99624056999892,53571.97264536001
2023-04-27,11:43:05.000,117,11066501,12605,0,1682595784,13095.359977690001,124.05968274000043,53572.000593840006
2023-04-27,11:43:06.000,117,11066462,12725,0,1682595785,13095.434077099992,124.1301740400013,53572.01456808
2023-04-27,11:43:07.000,117,11066479,12805,0,1682595786,13095.575539609992,124.29935316000046,53572.08443928
2023-04-27,11:43:08.000,117,11066465,12565,0,1682595787,13095.629430089997,124.48263053999835,53572.098413520005
2023-04-27,11:43:09.000,117,11066471,12765,0,1682595788,13095.629430089997,124.61656401000073,53572.11238776
2023-04-27,11:43:10.000,117,11066499,12685,0,1682595789,13095.548594369997,124.68000618000224,53572.168284720006
2023-04-27,11:43:11.000,117,11066477,12405,0,1682595790,13095.413868169991,124.82803791000333,53572.147323360005
2023-04-27,11:43:12.000,117,11066485,12925,0,1682595791,13095.366713999996,124.8844309499982,53572.17527184
2023-04-27,11:43:13.000,117,11066456,12605,0,1682595792,13095.326296139996,125.05361007000465,53572.126362
2023-04-27,11:43:14.000,117,11066439,12685,0,1682595793,13095.2993509,125.21574006000446,53572.18225896
2023-04-27,11:43:15.000,117,11066465,12605,0,1682595794,13095.326296139996,125.35672265999892,53572.14033624001
2023-04-27,11:43:16.000,117,11066447,12805,0,1682595795,13095.380186620001,125.43426308999915,53572.18924608001
2023-04-27,11:43:17.000,117,11066486,12565,0,1682595796,13095.474494959992,125.47655787000258,53572.20322032
2023-04-27,11:43:18.000,117,11066492,12645,0,1682595797,13095.508176509997,125.46245961000386,53572.266104400005
2023-04-27,11:43:19.000,117,11066496,12805,0,1682595798,13095.514912819992,125.58229482000024,53572.25213016
2023-04-27,11:43:20.000,117,11066532,12725,0,1682595799,13095.454286029992,125.62458960000367,53572.18924608001
2023-04-27,11:43:21.000,117,11066471,12605,0,1682595800,13095.393659239991,125.64573699000175,53572.16129760001
2023-04-27,11:43:22.000,117,11066506,12805,0,1682595801,13095.326296139996,125.7021300300039,53572.168284720006
2023-04-27,11:43:23.000,117,11066467,12885,0,1682595802,13095.285878279996,125.69508090000454,53572.126362
2023-04-27,11:43:24.000,117,11066457,12965,0,1682595803,13095.312823519991,125.66688437999983,53572.17527184
2023-04-27,11:43:25.000,117,11066468,12645,0,1682595804,13095.407131859996,125.57524569000088,53572.147323360005
2023-04-27,11:43:26.000,117,11066473,12685,0,1682595805,13095.582275920002,125.46950874000322,53572.11238776
2023-04-27,11:43:27.000,117,11066457,12965,0,1682595806,13095.717002119993,125.47655787000258,53572.11238776
2023-04-27,11:43:28.000,117,11066476,12765,0,1682595807,13095.791101529998,125.43426308999915,53572.028542320004
2023-04-27,11:43:29.000,117,11066537,13085,0,1682595808,13095.824783079988,125.43426308999915,53571.96565824
2023-04-27,11:43:30.000,117,11066493,12765,0,1682595809,13095.844992009988,125.4554104800045,53571.90277416001
2023-04-27,11:43:31.000,117,11066452,12725,0,1682595810,13095.791101529998,125.49770526000066,53571.9167484
2023-04-27,11:43:32.000,117,11066508,12925,0,1682595811,13095.723738430002,125.46245961000386,53571.8468772
2023-04-27,11:43:33.000,117,11066507,12765,0,1682595812,13095.676584259993,125.44131221999851,53571.85386432001
2023-04-27,11:43:34.000,117,11066471,12965,0,1682595813,13095.690056879997,125.31442788000277,53571.79098024
2023-04-27,11:43:35.000,117,11066493,12965,0,1682595814,13095.656375329992,125.20869092999783,53571.72110904
2023-04-27,11:43:36.000,117,11066515,12605,0,1682595815,13095.676584259993,125.12410136999824,53571.665212080006
2023-04-27,11:43:37.000,117,11066484,13045,0,1682595816,13095.784365219988,125.05361007000465,53571.62328936
2023-04-27,11:43:38.000,117,11066529,12525,0,1682595817,13095.885409869989,125.0324626799993,53571.56040528
2023-04-27,11:43:39.000,117,11066470,12645,0,1682595818,13095.851728319998,124.97606964000443,53571.476559840004
2023-04-27,11:43:40.000,117,11066438,12725,0,1682595819,13095.831519389998,124.91967660000228,53571.42066288001
2023-04-27,11:43:41.000,117,11066491,12685,0,1682595820,13095.804574149988,124.87738181999885,53571.427650000005
2023-04-27,11:43:42.000,117,11066483,12765,0,1682595821,13095.723738430002,124.84918530000141,53571.42066288001
2023-04-27,11:43:43.000,117,11066454,13005,0,1682595822,13095.615957469992,124.91262747000292,53571.35079168001
2023-04-27,11:43:44.000,117,11066487,12885,0,1682595823,13095.629430089997,124.87738181999885,53571.23899776
2023-04-27,11:43:45.000,117,11066465,12845,0,1682595824,13095.676584259993,124.70115357000032,53571.2180364
2023-04-27,11:43:46.000,117,11066470,12685,0,1682595825,13095.797837839993,124.63066226999945,53571.190087920004
2023-04-27,11:43:47.000,117,11066459,12685,0,1682595826,13095.818046769993,124.56722009999794,53571.092268240005
2023-04-27,11:43:48.000,117,11066461,12805,0,1682595827,13095.824783079988,124.48263053999835,53570.994448560006
2023-04-27,11:43:49.000,117,11066478,12765,0,1682595828,13095.831519389998,124.45443402000092,53570.93156448
2023-04-27,11:43:50.000,117,11066536,12605,0,1682595829,13095.818046769993,124.46148315000028,53570.94553872001
2023-04-27,11:43:51.000,117,11066471,12645,0,1682595830,13095.683320570002,124.44738489000156,53570.81977056001
2023-04-27,11:43:52.000,117,11066450,12845,0,1682595831,13095.541858060002,124.36984446000133,53570.71496376
2023-04-27,11:43:53.000,117,11066465,12525,0,1682595832,13095.420604480001,124.2923040300011,53570.59618272
2023-04-27,11:43:54.000,117,11066452,12805,0,1682595833,13095.27240565999,124.1936162100028,53570.51233728001
2023-04-27,11:43:55.000,117,11066490,12645,0,1682595834,13095.184833629995,124.10902665000322,53570.45644032
2023-04-27,11:43:56.000,117,11066495,12805,0,1682595835,13095.023162189995,124.10197752000386,53570.379582
2023-04-27,11:43:57.000,117,11066476,12605,0,1682595836,13094.922117539994,124.02443709000363,53570.33765928
2023-04-27,11:43:58.000,117,11066487,12725,0,1682595837,13094.800863959994,123.9821423100002,53570.24682672001
2023-04-27,11:43:59.000,117,11066466,12805,0,1682595838,13094.659401449993,123.93279840000469,53570.12105856
2023-04-27,11:44:00.000,117,11066484,12725,0,1682595839,13094.578565729993,123.84115970999846,53569.98131616001
2023-04-27,11:44:01.000,117,11066468,12485,0,1682595840,13094.578565729993,123.81296319000103,53569.90445784
2023-04-27,11:44:02.000,117,11066467,12605,0,1682595841,13094.544884180003,123.66493145999993,53569.81362528001
2023-04-27,11:44:03.000,117,11066493,12685,0,1682595842,13094.430366909997,123.58034190000035,53569.75772832
2023-04-27,11:44:04.000,117,11066489,12765,0,1682595843,13094.329322259997,123.46755582000333,53569.652921520006
2023-04-27,11:44:05.000,117,11066471,12645,0,1682595844,13094.107024029996,123.34772060999967,53569.56907608
2023-04-27,11:44:06.000,117,11066471,12725,0,1682595845,13093.79041745999,123.2772293099988,53569.464269280004
2023-04-27,11:44:07.000,117,11066487,12565,0,1682595846,13093.568119229989,123.21378714000457,53569.296578400004
2023-04-27,11:44:08.000,117,11066466,12605,0,1682595847,13093.325612070003,123.12214844999835,53569.21972008001
2023-04-27,11:44:09.000,117,11066450,12885,0,1682595848,13093.116786459992,123.05165715000476,53569.10792616
2023-04-27,11:44:10.000,117,11066479,12525,0,1682595849,13093.002269190001,122.91772368000238,53568.982158000006
2023-04-27,11:44:11.000,117,11066474,12765,0,1682595850,13092.90122454,122.80493759999808,53568.90529968001
2023-04-27,11:44:12.000,117,11066492,12605,0,1682595851,13092.847334059996,122.74149543000385,53568.82145424
2023-04-27,11:44:13.000,117,11066433,13005,0,1682595852,13092.705871549995,122.64280760999827,53568.71664744001
2023-04-27,11:44:14.000,117,11066491,12965,0,1682595853,13092.38926497999,122.48067761999846,53568.576905040005
2023-04-27,11:44:15.000,117,11066494,12725,0,1682595854,13092.113076269998,122.339695020004,53568.48607248
2023-04-27,11:44:16.000,117,11066447,12805,0,1682595855,13091.890778039997,122.10707373000332,53568.3882528
2023-04-27,11:44:17.000,117,11066479,12765,0,1682595856,13091.628061949996,121.84625591999793,53568.21357480001
2023-04-27,11:44:18.000,117,11066538,12645,0,1682595857,13091.446181579995,121.74051897000027,53568.13671648001
2023-04-27,11:44:19.000,117,11066501,12885,0,1682595858,13091.425972649995,121.6700276699994,53568.05985816
2023-04-27,11:44:20.000,117,11066462,12765,0,1682595859,13091.37881848,121.56429072000174,53567.8642188
2023-04-27,11:44:21.000,117,11066490,12685,0,1682595860,13091.47986313,121.47970116000215,53567.85024456001
2023-04-27,11:44:22.000,117,11066459,12925,0,1682595861,13091.53375360999,121.45150464000471,53567.78037336001
2023-04-27,11:44:23.000,117,11066471,12885,0,1682595862,13091.45291788999,121.45855377000407,53567.74543776
2023-04-27,11:44:24.000,117,11066471,12725,0,1682595863,13091.21041072999,121.43035724999936,53567.64761808
2023-04-27,11:44:25.000,117,11066489,12845,0,1682595864,13090.954430949998,121.3246203000017,53567.54281128001
2023-04-27,11:44:26.000,117,11066487,12685,0,1682595865,13090.779286889992,121.1765885700006,53567.43800448
2023-04-27,11:44:27.000,117,11066439,12885,0,1682595866,13090.543516040001,121.15544118000253,53567.410056
2023-04-27,11:44:28.000,117,11066483,12525,0,1682595867,13090.408789839996,121.03560596999887,53567.354159040005
2023-04-27,11:44:29.000,117,11066474,12645,0,1682595868,13090.307745189995,120.88757423999778,53567.29826208001
2023-04-27,11:44:30.000,117,11066489,12805,0,1682595869,13090.21343684999,120.77478816000075,53567.27730072001
2023-04-27,11:44:31.000,117,11066497,12805,0,1682595870,13090.085446959994,120.64790381999774,53567.19345528
2023-04-27,11:44:32.000,117,11066484,12805,0,1682595871,13089.950720759989,120.6197073000003,53567.06070000001
2023-04-27,11:44:33.000,117,11066534,12925,0,1682595872,13089.815994559998,120.4716755699992,53567.06070000001
2023-04-27,11:44:34.000,117,11066465,12845,0,1682595873,13089.674532049998,120.40118426999834,53566.98384168
2023-04-27,11:44:35.000,117,11066481,12565,0,1682595874,13089.492651679997,120.28839819000132,53566.899996240005
2023-04-27,11:44:36.000,117,11066466,12805,0,1682595875,13089.418552269992,120.18266124000365,53566.899996240005
2023-04-27,11:44:37.000,117,11066488,12885,0,1682595876,13089.283826070001,120.03462951000256,53566.851086400005
2023-04-27,11:44:38.000,117,11066446,12605,0,1682595877,13089.1019457,119.95708908000233,53566.84409928001
2023-04-27,11:44:39.000,117,11066496,12525,0,1682595878,13088.97395580999,119.87249952000275,53566.75326672001
2023-04-27,11:44:40.000,117,11066528,12645,0,1682595879,13088.8998564,119.8161064800006,53566.683395520005
2023-04-27,11:44:41.000,117,11066473,12645,0,1682595880,13088.75165757999,119.68217300999822,53566.613524320004
2023-04-27,11:44:42.000,117,11066469,12645,0,1682595881,13088.610195069989,119.604632579998,53566.67640840001
2023-04-27,11:44:43.000,117,11066494,12645,0,1682595882,13088.536095659998,119.4706991100029,53566.5716016
2023-04-27,11:44:44.000,117,11066469,12765,0,1682595883,13088.414842079997,119.40725694000139,53566.48775616001
2023-04-27,11:44:45.000,117,11066524,12725,0,1682595884,13088.461996249993,119.40725694000139,53566.53666600001
2023-04-27,11:44:46.000,117,11066488,12885,0,1682595885,13088.414842079997,119.39315868000267,53566.45980768001
2023-04-27,11:44:47.000,117,11066518,12965,0,1682595886,13088.381160529992,119.36496215999796,53566.41788496001
2023-04-27,11:44:48.000,117,11066498,12845,0,1682595887,13088.347478980002,119.30856912000309,53566.35500088
2023-04-27,11:44:49.000,117,11066499,12925,0,1682595888,13088.232961709997,119.24512695000158,53566.30609104
2023-04-27,11:44:50.000,117,11066497,13045,0,1682595889,13088.158862299992,119.16053739000199,53566.25019408001
2023-04-27,11:44:51.000,117,11066475,12805,0,1682595890,13088.185807540001,119.1111934799992,53566.2571812
2023-04-27,11:44:52.000,117,11066502,12645,0,1682595891,13088.051081339996,119.09709522000048,53566.25019408001
2023-04-27,11:44:53.000,117,11066485,12605,0,1682595892,13088.0241361,119.09004609000112,53566.229232720005
2023-04-27,11:44:54.000,117,11066461,12725,0,1682595893,13087.93656406999,119.0759478300024,53566.15936152
2023-04-27,11:44:55.000,117,11066500,12605,0,1682595894,13087.90288252,119.06889870000305,53566.1174388
2023-04-27,11:44:56.000,117,11066513,12885,0,1682595895,13087.79510155999,119.19578303999879,53566.09647744
2023-04-27,11:44:57.000,117,11066473,12725,0,1682595896,13087.646902739994,119.3579130299986,53566.04058048
2023-04-27,11:44:58.000,117,11066467,12645,0,1682595897,13087.57280332999,119.48479737000162,53565.99865776
2023-04-27,11:44:59.000,117,11066457,12605,0,1682595898,13087.478494989999,119.4706991100029,53565.94974792
2023-04-27,11:45:00.000,117,11066483,12685,0,1682595899,13087.518912849999,119.41430607000075,53565.91481232001
2023-04-27,11:45:01.000,117,11066488,12805,0,1682595900,13087.539121779999,119.31561825000244,53565.907825199996
2023-04-27,11:45:02.000,117,11066446,12965,0,1682595901,13087.539121779999,119.23807782000222,53565.95673504001
2023-04-27,11:45:03.000,117,11066479,12605,0,1682595902,13087.559330709999,119.23807782000222,53565.8728896
2023-04-27,11:45:04.000,117,11066522,12645,0,1682595903,13087.512176539989,119.26627433999965,53565.85891536
2023-04-27,11:45:05.000,117,11066504,12645,0,1682595904,13087.505440229994,119.3226673800018,53565.81000552
2023-04-27,11:45:06.000,117,11066495,12445,0,1682595905,13087.64016643,119.43545345999883,53565.844941120005
2023-04-27,11:45:07.000,117,11066522,12885,0,1682595906,13087.66037536,119.42135520000011,53565.844941120005
2023-04-27,11:45:08.000,117,11066483,12805,0,1682595907,13087.6199575,119.5059447599997,53565.893850960005
2023-04-27,11:45:09.000,117,11066508,12845,0,1682595908,13087.566067019994,119.56233780000184,53565.88686384001
2023-04-27,11:45:10.000,117,11066436,12685,0,1682595909,13087.424604509994,119.65397649000079,53565.91481232001
2023-04-27,11:45:11.000,117,11066515,12645,0,1682595910,13087.276405689998,119.61873084000399,53565.94974792
2023-04-27,11:45:12.000,117,11066476,12565,0,1682595911,13087.175361039997,119.69627127000422,53565.94974792
2023-04-27,11:45:13.000,117,11066441,12925,0,1682595912,13087.054107459997,119.73151692000101,53565.86590248001
2023-04-27,11:45:14.000,117,11066470,12765,0,1682595913,13086.926117570001,119.73856605000037,53565.893850960005
2023-04-27,11:45:15.000,117,11066478,12605,0,1682595914,13086.912644949996,119.7174186600023,53565.90083808
2023-04-27,11:45:16.000,117,11066480,12565,0,1682595915,13086.885699710001,119.77381170000444,53565.942760800004
2023-04-27,11:45:17.000,117,11066500,12725,0,1682595916,13086.892436019996,119.83020473999932,53565.92878656
2023-04-27,11:45:18.000,117,11066494,12725,0,1682595917,13086.852018159996,119.82315560999996,53565.92878656
2023-04-27,11:45:19.000,117,11066463,12765,0,1682595918,13086.865490780001,119.90069604000018,53565.94974792
2023-04-27,11:45:20.000,117,11066504,12685,0,1682595919,13086.70381934,119.92184342999826,53565.90083808
2023-04-27,11:45:21.000,117,11066509,12845,0,1682595920,13086.59603837999,120.03462951000256,53565.85891536
2023-04-27,11:45:22.000,117,11066480,12725,0,1682595921,13086.53541158999,120.1262682000015,53565.81000552
2023-04-27,11:45:23.000,117,11066522,12645,0,1682595922,13086.42089432,120.19675950000237,53565.86590248001
2023-04-27,11:45:24.000,117,11066471,12845,0,1682595923,13086.44110325,120.2742999300026,53565.86590248001
2023-04-27,11:45:25.000,117,11066515,13005,0,1682595924,13086.39394907999,120.28839819000132,53565.90083808
2023-04-27,11:45:26.000,117,11066492,12645,0,1682595925,13086.35353121999,120.3377421000041,53565.82397976
2023-04-27,11:45:27.000,117,11066508,12565,0,1682595926,13086.306377049994,120.34479123000347,53565.844941120005
2023-04-27,11:45:28.000,117,11066506,12765,0,1682595927,13086.313113359989,120.29544732000068,53565.81000552
2023-04-27,11:45:29.000,117,11066450,12725,0,1682595928,13086.191859779989,120.21790689000045,53565.76109568
2023-04-27,11:45:30.000,117,11066460,12845,0,1682595929,13086.232277639989,120.15446471999894,53565.68423736
2023-04-27,11:45:31.000,117,11066448,12685,0,1682595930,13086.286168119994,120.1262682000015,53565.71218584
2023-04-27,11:45:32.000,117,11066468,12965,0,1682595931,13086.40068539,120.14036646000022,53565.726160080005
2023-04-27,11:45:33.000,117,11066510,12965,0,1682595932,13086.45457586999,120.18266124000365,53565.796031280006
2023-04-27,11:45:34.000,117,11066505,12685,0,1682595933,13086.468048489995,120.3095455799994,53565.844941120005
2023-04-27,11:45:35.000,117,11066449,12925,0,1682595934,13086.47478479999,120.42938079000305,53565.83795400001
2023-04-27,11:45:36.000,117,11066448,12685,0,1682595935,13086.407421699994,120.521019480002,53565.775069920004
2023-04-27,11:45:37.000,117,11066493,12765,0,1682595936,13086.380476459999,120.52806861000136,53565.796031280006
2023-04-27,11:45:38.000,117,11066474,12685,0,1682595937,13086.313113359989,120.521019480002,53565.775069920004
2023-04-27,11:45:39.000,117,11066495,12805,0,1682595938,13086.367003839994,120.54216687000007,53565.76109568
2023-04-27,11:45:40.000,117,11066492,12565,0,1682595939,13086.360267529999,120.54216687000007,53565.68423736
2023-04-27,11:45:41.000,117,11066499,12685,0,1682595940,13086.299640739999,120.62675642999966,53565.62135328001
2023-04-27,11:45:42.000,117,11066512,12565,0,1682595941,13086.33332228999,120.66200208000373,53565.64930176001
2023-04-27,11:45:43.000,117,11066468,12565,0,1682595942,13086.265959189994,120.64790381999774,53565.65628888
2023-04-27,11:45:44.000,117,11066516,12765,0,1682595943,13086.191859779989,120.6197073000003,53565.51654648
2023-04-27,11:45:45.000,117,11066471,12605,0,1682595944,13086.265959189994,120.5844616500035,53565.509559360005
2023-04-27,11:45:46.000,117,11066477,12765,0,1682595945,13086.205332399993,120.6197073000003,53565.32090712
2023-04-27,11:45:47.000,117,11066482,12605,0,1682595946,13086.272695499989,120.64790381999774,53565.36282984001
2023-04-27,11:45:48.000,117,11066461,12925,0,1682595947,13086.380476459999,120.7183951199986,53565.341868480005
2023-04-27,11:45:49.000,117,11066476,12925,0,1682595948,13086.407421699994,120.75364077000268,53565.28597152001
2023-04-27,11:45:50.000,117,11066500,12805,0,1682595949,13086.40068539,120.75364077000268,53565.25802304
2023-04-27,11:45:51.000,117,11066496,12885,0,1682595950,13086.346794909994,120.74659164000332,53565.25802304
2023-04-27,11:45:52.000,117,11066448,12845,0,1682595951,13086.35353121999,120.81003381000482,53565.21610032001
2023-04-27,11:45:53.000,117,11066482,12605,0,1682595952,13086.37374014999,120.80298467999819,53565.15321624
2023-04-27,11:45:54.000,117,11066475,12765,0,1682595953,13086.33332228999,120.83823033000226,53565.06238368
2023-04-27,11:45:55.000,117,11066454,12445,0,1682595954,13086.205332399993,120.85937772000034,53564.99949960001
2023-04-27,11:45:56.000,117,11066487,12765,0,1682595955,13086.084078819993,120.92281989000185,53564.957576880006
2023-04-27,11:45:57.000,117,11066457,12725,0,1682595956,13086.030188340002,120.90872163000313,53564.95058976001
2023-04-27,11:45:58.000,117,11066462,12645,0,1682595957,13085.949352620002,120.92281989000185,53564.83180872001
2023-04-27,11:45:59.000,117,11066466,12725,0,1682595958,13085.929143690002,120.78183729000011,53564.768924640004
2023-04-27,11:46:00.000,117,11066502,12685,0,1682595959,13085.996506789998,120.88757423999778,53564.768924640004
2023-04-27,11:46:01.000,117,11066525,12565,0,1682595960,13086.057133579998,120.91577076000249,53564.671104960005
2023-04-27,11:46:02.000,117,11066487,12645,0,1682595961,13086.077342509998,120.9298690200012,53564.62918224
2023-04-27,11:46:03.000,117,11066501,12605,0,1682595962,13086.070606199988,120.92281989000185,53564.5802724
2023-04-27,11:46:04.000,117,11066457,12765,0,1682595963,13086.016715719998,120.97216380000464,53564.552323920005
2023-04-27,11:46:05.000,117,11066485,12805,0,1682595964,13086.016715719998,121.02150771000015,53564.49642696001
2023-04-27,11:46:06.000,117,11066446,12925,0,1682595965,13085.942616309992,121.04970423000486,53564.41258152
2023-04-27,11:46:07.000,117,11066441,12725,0,1682595966,13085.962825239993,120.95806553999864,53564.34969744
2023-04-27,11:46:08.000,117,11066448,12845,0,1682595967,13085.868516900002,120.89462337000441,53564.25187776
2023-04-27,11:46:09.000,117,11066475,12685,0,1682595968,13085.949352620002,120.78183729000011,53564.22392928
2023-04-27,11:46:10.000,117,11066466,12445,0,1682595969,13085.935879999997,120.7324933800046,53564.15405808
2023-04-27,11:46:11.000,117,11066492,12765,0,1682595970,13085.929143690002,120.64790381999774,53564.10514824
2023-04-27,11:46:12.000,117,11066479,12965,0,1682595971,13085.612537119996,120.52806861000136,53564.03527704
2023-04-27,11:46:13.000,117,11066448,12805,0,1682595972,13085.551910329996,120.48577382999792,53564.03527704
2023-04-27,11:46:14.000,117,11066471,12765,0,1682595973,13085.450865679995,120.48577382999792,53563.9863672
2023-04-27,11:46:15.000,117,11066445,12765,0,1682595974,13085.53843770999,120.45052818000113,53563.95841872
2023-04-27,11:46:16.000,117,11066485,12845,0,1682595975,13085.511492469996,120.48577382999792,53563.82566344001
2023-04-27,11:46:17.000,117,11066477,12605,0,1682595976,13085.52496509,120.52806861000136,53563.77675360001
2023-04-27,11:46:18.000,117,11066486,12965,0,1682595977,13085.471074609995,120.56331425999815,53563.713869520005
2023-04-27,11:46:19.000,117,11066468,12925,0,1682595978,13085.54517402,120.5844616500035,53563.65098544
2023-04-27,11:46:20.000,117,11066461,12885,0,1682595979,13085.48454723,120.60560904000158,53563.5322044
2023-04-27,11:46:21.000,117,11066458,12765,0,1682595980,13085.592328189996,120.61265817000094,53563.3575264
2023-04-27,11:46:22.000,117,11066490,12965,0,1682595981,13085.60580081,120.59151078000286,53563.32259080001
2023-04-27,11:46:23.000,117,11066472,12925,0,1682595982,13085.740527009992,120.52806861000136,53563.25271960001
2023-04-27,11:46:24.000,117,11066456,12565,0,1682595983,13085.774208559997,120.46462643999985,53563.17586128
2023-04-27,11:46:25.000,117,11066460,12605,0,1682595984,13085.807890110002,120.521019480002,53563.09900296
2023-04-27,11:46:26.000,117,11066453,12965,0,1682595985,13085.801153799992,120.57036339000479,53562.9732348
2023-04-27,11:46:27.000,117,11066449,12885,0,1682595986,13085.780944869992,120.50692122000328,53562.84746664001
2023-04-27,11:46:28.000,117,11066507,12605,0,1682595987,13085.774208559997,120.56331425999815,53562.7636212
2023-04-27,11:46:29.000,117,11066458,12885,0,1682595988,13085.767472250001,120.45052818000113,53562.67278864
2023-04-27,11:46:30.000,117,11066452,12885,0,1682595989,13085.673163909996,120.4082333999977,53562.588943200004
2023-04-27,11:46:31.000,117,11066478,12605,0,1682595990,13085.578855569991,120.4716755699992,53562.442213680006
2023-04-27,11:46:32.000,117,11066495,12605,0,1682595991,13085.491283539995,120.52806861000136,53562.24657432001
2023-04-27,11:46:33.000,117,11066470,12805,0,1682595992,13085.54517402,120.49282296000456,53562.18369024
2023-04-27,11:46:34.000,117,11066497,12405,0,1682595993,13085.44412937,120.4716755699992,53562.00901224001
2023-04-27,11:46:35.000,117,11066502,12605,0,1682595994,13085.45760198999,120.40118426999834,53561.939141040006
2023-04-27,11:46:36.000,117,11066471,12765,0,1682595995,13085.430656749995,120.40118426999834,53561.75747592
2023-04-27,11:46:37.000,117,11066469,12765,0,1682595996,13085.370029959995,120.33069297000475,53561.66664336
2023-04-27,11:46:38.000,117,11066472,12645,0,1682595997,13085.28245793,120.33069297000475,53561.59677216001
2023-04-27,11:46:39.000,117,11066464,12605,0,1682595998,13085.35655733999,120.30249645000004,53561.56183656
2023-04-27,11:46:40.000,117,11066457,12725,0,1682595999,13085.4643383,120.23200514999917,53561.38017144001
2023-04-27,11:46:41.000,117,11066456,12645,0,1682596000,13085.48454723,120.1262682000015,53561.247416160004
2023-04-27,11:46:42.000,117,11066468,12885,0,1682596001,13085.410447819995,120.00643298999785,53561.20549344
2023-04-27,11:46:43.000,117,11066490,12725,0,1682596002,13085.349821029995,119.99233472999913,53561.05876392
2023-04-27,11:46:44.000,117,11066491,12725,0,1682596003,13085.22183114,119.90774516999954,53560.99587984
2023-04-27,11:46:45.000,117,11066455,12885,0,1682596004,13085.262249,119.8795486500021,53560.92600864001
2023-04-27,11:46:46.000,117,11066495,12685,0,1682596005,13085.18141328,119.84430299999804,53560.8421632
2023-04-27,11:46:47.000,117,11066487,12805,0,1682596006,13085.053423389989,119.69627127000422,53560.70940792001
2023-04-27,11:46:48.000,117,11066498,12965,0,1682596007,13084.878279329998,119.63282910000271,53560.55569128
2023-04-27,11:46:49.000,117,11066418,12765,0,1682596008,13084.851334090003,119.56233780000184,53560.36703904
2023-04-27,11:46:50.000,117,11066472,12965,0,1682596009,13084.938906119998,119.46364998000354,53560.27620648
2023-04-27,11:46:51.000,117,11066488,12725,0,1682596010,13084.972587669989,119.31561825000244,53560.16441256001
2023-04-27,11:46:52.000,117,11066493,12485,0,1682596011,13084.878279329998,119.17463565000071,53560.045631520006
2023-04-27,11:46:53.000,117,11066461,12845,0,1682596012,13084.783970989993,119.12529173999792,53559.926850480006
2023-04-27,11:46:54.000,117,11066457,13005,0,1682596013,13084.730080510002,118.99840740000218,53559.8639664
2023-04-27,11:46:55.000,117,11066475,12645,0,1682596014,13084.649244790002,118.89971958000388,53559.78012096001
2023-04-27,11:46:56.000,117,11066481,12605,0,1682596015,13084.507782280001,118.78693349999958,53559.710249760006
2023-04-27,11:46:57.000,117,11066507,12565,0,1682596016,13084.467364420001,118.75168785000278,53559.59845584
2023-04-27,11:46:58.000,117,11066437,12365,0,1682596017,13084.15749415999,118.7657861100015,53559.49364904001
2023-04-27,11:46:59.000,117,11066463,12805,0,1682596018,13084.04297689,118.63185263999912,53559.43775208
2023-04-27,11:47:00.000,117,11066464,12565,0,1682596019,13083.888041759994,118.5190665600021,53559.32595816001
2023-04-27,11:47:01.000,117,11066496,12685,0,1682596020,13083.854360209989,118.39923134999844,53559.22813848001
2023-04-27,11:47:02.000,117,11066466,12605,0,1682596021,13083.793733419989,118.30054353000014,53559.1652544
2023-04-27,11:47:03.000,117,11066404,12645,0,1682596022,13083.645534599993,118.18070832000376,53559.07442184
2023-04-27,11:47:04.000,117,11066453,12965,0,1682596023,13083.504072089992,118.11726615000225,53558.93467944
2023-04-27,11:47:05.000,117,11066466,12725,0,1682596024,13083.416500059997,118.07497136999882,53558.82987264
2023-04-27,11:47:06.000,117,11066497,12805,0,1682596025,13083.234619689996,118.03972572000202,53558.732052960004
2023-04-27,11:47:07.000,117,11066452,12765,0,1682596026,13083.05947562999,117.98333267999988,53558.66916888
2023-04-27,11:47:08.000,117,11066512,12605,0,1682596027,13083.01905776999,117.91284137999901,53558.6412204
2023-04-27,11:47:09.000,117,11066525,12765,0,1682596028,13083.00558515,117.93398877000436,53558.536413600006
2023-04-27,11:47:10.000,117,11066450,12925,0,1682596029,13082.931485739995,117.74366225999984,53558.47352952
2023-04-27,11:47:11.000,117,11066514,12645,0,1682596030,13082.78328692,117.63792531000217,53558.42461968
2023-04-27,11:47:12.000,117,11066460,12605,0,1682596031,13082.621615479999,117.53923749000387,53558.298851520005
2023-04-27,11:47:13.000,117,11066489,12685,0,1682596032,13082.574461309989,117.52513922999788,53558.20801896
2023-04-27,11:47:14.000,117,11066488,12725,0,1682596033,13082.500361899998,117.46169706000364,53558.12417352001
2023-04-27,11:47:15.000,117,11066472,12805,0,1682596034,13082.446471419993,117.37710750000406,53558.08923792
2023-04-27,11:47:16.000,117,11066514,12765,0,1682596035,13082.365635699993,117.22907577000296,53557.98443112001
2023-04-27,11:47:17.000,117,11066482,12485,0,1682596036,13082.412789870003,117.20792838000489,53557.98443112001
2023-04-27,11:47:18.000,117,11066478,12805,0,1682596037,13082.358899389998,117.08809317000123,53558.00539248001
2023-04-27,11:47:19.000,117,11066478,12965,0,1682596038,13082.298272599997,116.97530709000421,53557.97045688
2023-04-27,11:47:20.000,117,11066457,12605,0,1682596039,13082.116392229997,116.86957013999927,53557.8726372
2023-04-27,11:47:21.000,117,11066463,12645,0,1682596040,13081.934511859996,116.77088232000096,53557.76783040001
2023-04-27,11:47:22.000,117,11066467,12765,0,1682596041,13081.853676139996,116.73563667000417,53557.78180464
2023-04-27,11:47:23.000,117,11066484,12645,0,1682596042,13081.74589518,116.78498057999968,53557.70494632
2023-04-27,11:47:24.000,117,11066461,12605,0,1682596043,13081.86714876,116.73563667000417,53557.7328948
2023-04-27,11:47:25.000,117,11066501,12645,0,1682596044,13081.981666029991,116.72153840999817,53557.77481752
2023-04-27,11:47:26.000,117,11066451,12565,0,1682596045,13081.90756662,116.69334189000074,53557.78180464
2023-04-27,11:47:27.000,117,11066474,12565,0,1682596046,13081.934511859996,116.82727536000311,53557.802766
2023-04-27,11:47:28.000,117,11066485,12605,0,1682596047,13081.88062137999,116.95415969999885,53557.76084328
2023-04-27,11:47:29.000,117,11066450,12845,0,1682596048,13081.84020351999,117.02465099999972,53557.73988192001
2023-04-27,11:47:30.000,117,11066478,12845,0,1682596049,13081.671795769995,116.97530709000421,53557.76783040001
2023-04-27,11:47:31.000,117,11066475,12845,0,1682596050,13081.422552299999,116.91891405000206,53557.75385616
2023-04-27,11:47:32.000,117,11066475,12645,0,1682596051,13081.200254069998,116.89071753000462,53557.746869040006
2023-04-27,11:47:33.000,117,11066464,12645,0,1682596052,13081.052055250002,116.79202970999904,53557.77481752
2023-04-27,11:47:34.000,117,11066475,12765,0,1682596053,13080.937537979997,116.71448927999882,53557.85167584
2023-04-27,11:47:35.000,117,11066443,13045,0,1682596054,13080.890383810001,116.62989971999923,53557.802766
2023-04-27,11:47:36.000,117,11066526,12605,0,1682596055,13080.762393919991,116.57350668000436,53557.795778880005
2023-04-27,11:47:37.000,117,11066505,12605,0,1682596056,13080.593986169995,116.52416277000157,53557.75385616
2023-04-27,11:47:38.000,117,11066485,12725,0,1682596057,13080.38516056,116.44662234000134,53557.75385616
2023-04-27,11:47:39.000,117,11066433,12725,0,1682596058,13080.129180779993,116.33383626000432,53557.746869040006
2023-04-27,11:47:40.000,117,11066520,12685,0,1682596059,13079.900146239997,116.31973799999832,53557.77481752
2023-04-27,11:47:41.000,117,11066459,12685,0,1682596060,13079.745211109992,116.22105018000002,53557.83770160001
2023-04-27,11:47:42.000,117,11066450,13125,0,1682596061,13079.54985812,116.15055887999915,53557.80975312
2023-04-27,11:47:43.000,117,11066444,12605,0,1682596062,13079.30735096,116.12941149000108,53557.802766
2023-04-27,11:47:44.000,117,11066472,12925,0,1682596063,13079.085052729999,116.19285366000258,53557.78879176001
2023-04-27,11:47:45.000,117,11066480,12925,0,1682596064,13078.849281879993,116.2069519200013,53557.76783040001
2023-04-27,11:47:46.000,117,11066494,12725,0,1682596065,13078.633719960002,116.25629583000409,53557.75385616
2023-04-27,11:47:47.000,117,11066501,12565,0,1682596066,13078.478784829997,116.17875540000387,53557.697959200006
2023-04-27,11:47:48.000,117,11066523,12645,0,1682596067,13078.31037708,116.17875540000387,53557.76084328
2023-04-27,11:47:49.000,117,11066439,12765,0,1682596068,13078.18238718999,116.22809930999938,53557.746869040006
2023-04-27,11:47:50.000,117,11066461,12765,0,1682596069,13078.14870564,116.2069519200013,53557.78879176001
2023-04-27,11:47:51.000,117,11066467,12525,0,1682596070,13078.10155146999,116.29154148000089,53557.73988192001
2023-04-27,11:47:52.000,117,11066501,12925,0,1682596071,13078.034188369995,116.25629583000409,53557.844688720004
2023-04-27,11:47:53.000,117,11066481,12805,0,1682596072,13077.852307999994,116.29859061000025,53557.844688720004
2023-04-27,11:47:54.000,117,11066471,12725,0,1682596073,13077.771472279994,116.25629583000409,53557.81674024001
2023-04-27,11:47:55.000,117,11066512,12925,0,1682596074,13077.744527039999,116.34793452000304,53557.82372736
2023-04-27,11:47:56.000,117,11066472,12285,0,1682596075,13077.690636559993,116.41137669000454,53557.844688720004
2023-04-27,11:47:57.000,117,11066453,12885,0,1682596076,13077.630009769993,116.31973799999832,53557.893598560004
2023-04-27,11:47:58.000,117,11066448,12685,0,1682596077,13077.650218699993,116.19285366000258,53557.9425084
2023-04-27,11:47:59.000,117,11066454,12805,0,1682596078,13077.643482389998,116.15055887999915,53557.94949552
2023-04-27,11:48:00.000,117,11066456,12725,0,1682596079,13077.576119289988,116.12941149000108,53557.94949552
2023-04-27,11:48:01.000,117,11066450,12645,0,1682596080,13077.636746079988,116.12236236000172,53557.977444
2023-04-27,11:48:02.000,117,11066494,12605,0,1682596081,13077.576119289988,116.08711670999764,53558.00539248001
2023-04-27,11:48:03.000,117,11066466,12845,0,1682596082,13077.656955009988,116.12236236000172,53558.033340960006
2023-04-27,11:48:04.000,117,11066475,12565,0,1682596083,13077.690636559993,116.11531323000236,53558.0473152
2023-04-27,11:48:05.000,117,11066476,12605,0,1682596084,13077.764735969999,116.09416584000428,53558.11019928
2023-04-27,11:48:06.000,117,11066473,12845,0,1682596085,13077.778208589989,115.9954780199987,53558.14513488
2023-04-27,11:48:07.000,117,11066452,12765,0,1682596086,13077.81862644999,116.03072367000277,53558.08923792
2023-04-27,11:48:08.000,117,11066459,12645,0,1682596087,13077.852307999994,116.108264100003,53558.15212200001
2023-04-27,11:48:09.000,117,11066494,12965,0,1682596088,13077.757999659989,116.07301844999893,53558.16609624
2023-04-27,11:48:10.000,117,11066473,12645,0,1682596089,13077.845571689999,116.19285366000258,53558.16609624
2023-04-27,11:48:11.000,117,11066442,12845,0,1682596090,13077.93988002999,116.31268886999896,53558.23596744
2023-04-27,11:48:12.000,117,11066496,12805,0,1682596091,13077.94661634,116.27039409000281,53558.26391592
2023-04-27,11:48:13.000,117,11066441,12445,0,1682596092,13077.90619848,116.17875540000387,53558.3268
2023-04-27,11:48:14.000,117,11066471,12965,0,1682596093,13077.784944899999,116.08711670999764,53558.38269696
2023-04-27,11:48:15.000,117,11066476,13285,0,1682596094,13077.757999659989,116.06596931999957,53558.41064544001
2023-04-27,11:48:16.000,117,11066451,12765,0,1682596095,13077.724318109998,115.91793758999847,53558.396671200004
2023-04-27,11:48:17.000,117,11066494,12845,0,1682596096,13077.697372869989,115.8967902000004,53558.40365832
2023-04-27,11:48:18.000,117,11066490,12605,0,1682596097,13077.589591909993,115.84744629000488,53558.396671200004
2023-04-27,11:48:19.000,117,11066445,12885,0,1682596098,13077.427920469992,115.79105325000273,53558.29186440001
2023-04-27,11:48:20.000,117,11066471,12645,0,1682596099,13077.495283570002,115.66416890999972,53558.38968408001
2023-04-27,11:48:21.000,117,11066474,12485,0,1682596100,13077.656955009988,115.47384240000247,53558.45955528001
2023-04-27,11:48:22.000,117,11066483,12725,0,1682596101,13077.670427629993,115.34695805999945,53558.47352952
2023-04-27,11:48:23.000,117,11066472,12565,0,1682596102,13077.582855599998,115.26236849999987,53558.466542400005
2023-04-27,11:48:24.000,117,11066443,12605,0,1682596103,13077.528965119993,115.19892632999836,53558.45955528001
2023-04-27,11:48:25.000,117,11066504,12725,0,1682596104,13077.394238920002,115.29056502000458,53558.50846512001
2023-04-27,11:48:26.000,117,11066475,12565,0,1682596105,13077.299930579997,115.32581067000137,53558.45955528001
2023-04-27,11:48:27.000,117,11066464,12685,0,1682596106,13077.272985340001,115.191877199999,53558.49449088
2023-04-27,11:48:28.000,117,11066487,12805,0,1682596107,13077.279721649997,115.12843503000477,53558.515452240004
2023-04-27,11:48:29.000,117,11066497,12965,0,1682596108,13077.212358550001,115.13548416000413,53558.57833632001
2023-04-27,11:48:30.000,117,11066480,12605,0,1682596109,13077.272985340001,115.0931893800007,53558.60628480001
2023-04-27,11:48:31.000,117,11066467,12685,0,1682596110,13077.266249029992,115.03679633999855,53558.5713492
2023-04-27,11:48:32.000,117,11066419,12285,0,1682596111,13077.232567480001,114.98040330000367,53558.6412204
2023-04-27,11:48:33.000,117,11066503,12685,0,1682596112,13077.239303789996,114.96630503999768,53558.64820752
2023-04-27,11:48:34.000,117,11066461,12685,0,1682596113,13077.306666889992,115.0579437300039,53558.74602720001
2023-04-27,11:48:35.000,117,11066473,12605,0,1682596114,13077.421184159997,115.08614025000134,53558.850834000004
2023-04-27,11:48:36.000,117,11066486,12485,0,1682596115,13077.542437739998,115.17072981000092,53558.86480824001
2023-04-27,11:48:37.000,117,11066489,12805,0,1682596116,13077.623273459998,115.12138589999813,53558.73904008
2023-04-27,11:48:38.000,117,11066485,12525,0,1682596117,13077.663691319998,115.02974720999919,53558.85782112
2023-04-27,11:48:39.000,117,11066464,12725,0,1682596118,13077.663691319998,114.98040330000367,53558.83685976
2023-04-27,11:48:40.000,117,11066465,12485,0,1682596119,13077.798417519989,114.97335417000431,53558.8857696
2023-04-27,11:48:41.000,117,11066476,12605,0,1682596120,13077.825362759999,114.87466634999873,53558.94865368
2023-04-27,11:48:42.000,117,11066464,12485,0,1682596121,13077.683900249998,114.5997502800019,53558.96262792001
2023-04-27,11:48:43.000,117,11066464,12725,0,1682596122,13077.697372869989,114.36712899000122,53559.025512
2023-04-27,11:48:44.000,117,11066443,12725,0,1682596123,13077.623273459998,114.20499900000141,53559.0953832
2023-04-27,11:48:45.000,117,11066470,12885,0,1682596124,13077.656955009988,114.07811465999839,53559.10935744001
2023-04-27,11:48:46.000,117,11066470,12765,0,1682596125,13077.616537149988,113.9935250999988,53559.10237032
2023-04-27,11:48:47.000,117,11066435,12645,0,1682596126,13077.623273459998,114.02172162000352,53559.15826728001
2023-04-27,11:48:48.000,117,11066487,12765,0,1682596127,13077.603064529998,114.07106552999903,53559.17224152
2023-04-27,11:48:49.000,117,11066454,12725,0,1682596128,13077.475074640002,114.11336031000246,53559.24909984001
2023-04-27,11:48:50.000,117,11066464,12605,0,1682596129,13077.360557369997,114.14860595999926,53559.27704832001
2023-04-27,11:48:51.000,117,11066451,12605,0,1682596130,13077.272985340001,114.15565508999862,53559.31897104
2023-04-27,11:48:52.000,117,11066441,12845,0,1682596131,13077.279721649997,114.11336031000246,53559.423777840006
2023-04-27,11:48:53.000,117,11066479,12525,0,1682596132,13077.232567480001,114.03581988000224,53559.472687680005
2023-04-27,11:48:54.000,117,11066434,12645,0,1682596133,13077.144995449991,113.86664076000307,53559.46570056001
2023-04-27,11:48:55.000,117,11066478,12845,0,1682596134,13077.185413309991,113.73270729000069,53559.51461040001
2023-04-27,11:48:56.000,117,11066477,12485,0,1682596135,13077.279721649997,113.5846755599996,53559.521597520004
2023-04-27,11:48:57.000,117,11066437,12925,0,1682596136,13077.488547259993,113.51418425999873,53559.549546
2023-04-27,11:48:58.000,117,11066468,12805,0,1682596137,13077.515492500002,113.49303687000065,53559.61243008001
2023-04-27,11:48:59.000,117,11066486,12565,0,1682596138,13077.468338329993,113.46484035000321,53559.640378560005
2023-04-27,11:49:00.000,117,11066510,12925,0,1682596139,13077.421184159997,113.54238078000344,53559.68230128001
2023-04-27,11:49:01.000,117,11066485,12525,0,1682596140,13077.549174049993,113.6974616400039,53559.82903080001
2023-04-27,11:49:02.000,117,11066478,12885,0,1682596141,13077.623273459998,113.75385467999877,53559.856979280004
2023-04-27,11:49:03.000,117,11066519,12525,0,1682596142,13077.663691319998,113.75385467999877,53559.89191488
2023-04-27,11:49:04.000,117,11066476,12805,0,1682596143,13077.670427629993,113.80319859000156,53559.91986336001
2023-04-27,11:49:05.000,117,11066477,12565,0,1682596144,13077.717581799989,113.74680554999941,53559.94082472
2023-04-27,11:49:06.000,117,11066467,12525,0,1682596145,13077.663691319998,113.72565816000133,53560.01069592
2023-04-27,11:49:07.000,117,11066437,12845,0,1682596146,13077.623273459998,113.72565816000133,53560.094541360006
2023-04-27,11:49:08.000,117,11066442,13005,0,1682596147,13077.643482389998,113.7961494600022,53560.12248984
2023-04-27,11:49:09.000,117,11066456,12765,0,1682596148,13077.717581799989,113.77500207000412,53560.192361040004
2023-04-27,11:49:10.000,117,11066475,12765,0,1682596149,13077.805153829999,113.76090380999813,53560.241270880004
2023-04-27,11:49:11.000,117,11066494,12845,0,1682596150,13077.89946216999,113.74680554999941,53560.32511632
2023-04-27,11:49:12.000,117,11066500,12645,0,1682596151,13077.87925323999,113.88778815000114,53560.33909056
2023-04-27,11:49:13.000,117,11066486,12885,0,1682596152,13077.85904430999,114.04991814000095,53560.36703904
2023-04-27,11:49:14.000,117,11066470,12765,0,1682596153,13077.83883537999,114.1063111800031,53560.46485872
2023-04-27,11:49:15.000,117,11066431,12725,0,1682596154,13077.865780619999,114.16270421999798,53560.5626784
2023-04-27,11:49:16.000,117,11066506,12965,0,1682596155,13077.852307999994,114.12040944000182,53560.54171704001
2023-04-27,11:49:17.000,117,11066451,12805,0,1682596156,13077.81862644999,114.09926205000374,53560.7024208
2023-04-27,11:49:18.000,117,11066482,12765,0,1682596157,13077.825362759999,114.09221292000439,53560.68844656001
2023-04-27,11:49:19.000,117,11066468,12645,0,1682596158,13077.91967109999,114.15565508999862,53560.744343520004
2023-04-27,11:49:20.000,117,11066467,12485,0,1682596159,13078.00724313,114.31778507999843,53560.72338216
2023-04-27,11:49:21.000,117,11066426,12765,0,1682596160,13078.20933243,114.29663769000035,53560.87709880001
2023-04-27,11:49:22.000,117,11066441,12885,0,1682596161,13078.18238718999,114.29663769000035,53560.96793136
2023-04-27,11:49:23.000,117,11066474,13005,0,1682596162,13078.14196932999,114.38122724999994,53561.00985408
2023-04-27,11:49:24.000,117,11066530,12645,0,1682596163,13078.14196932999,114.52925898000103,53561.03780256
2023-04-27,11:49:25.000,117,11066436,12965,0,1682596164,13078.22280504999,114.59270115000254,53561.12164800001
2023-04-27,11:49:26.000,117,11066424,12605,0,1682596165,13078.317113389996,114.61384854000062,53561.24042904001
2023-04-27,11:49:27.000,117,11066490,12605,0,1682596166,13078.357531249996,114.64204505999805,53561.317287360005
2023-04-27,11:49:28.000,117,11066457,12725,0,1682596167,13078.29016815,114.75483114000235,53561.415107040004
2023-04-27,11:49:29.000,117,11066442,12765,0,1682596168,13078.391212800001,114.93810852000024,53561.471004
2023-04-27,11:49:30.000,117,11066471,12805,0,1682596169,13078.350794940001,115.10728763999941,53561.52690096001
2023-04-27,11:49:31.000,117,11066478,12725,0,1682596170,13078.431630660001,115.10023851000005,53561.66664336
2023-04-27,11:49:32.000,117,11066466,12805,0,1682596171,13078.532675310002,115.03679633999855,53561.82734712
2023-04-27,11:49:33.000,117,11066431,12525,0,1682596172,13078.660665199997,115.05089460000454,53561.988050880005
2023-04-27,11:49:34.000,117,11066475,12565,0,1682596173,13078.748237229993,115.0931893800007,53562.036960720005
2023-04-27,11:49:35.000,117,11066459,12885,0,1682596174,13078.781918779998,115.0931893800007,53562.12080616
2023-04-27,11:49:36.000,117,11066548,12485,0,1682596175,13078.680874129997,115.01564895000047,53562.21163872
2023-04-27,11:49:37.000,117,11066451,12765,0,1682596176,13078.701083059997,115.0579437300039,53562.26753568001
2023-04-27,11:49:38.000,117,11066484,12605,0,1682596177,13078.748237229993,115.14253329000348,53562.31644552001
2023-04-27,11:49:39.000,117,11066463,12525,0,1682596178,13078.815600329988,115.24122111000179,53562.35836824
2023-04-27,11:49:40.000,117,11066490,12565,0,1682596179,13078.862754499998,115.3046632800033,53562.41426520001
2023-04-27,11:49:41.000,117,11066474,12765,0,1682596180,13078.842545569998,115.4033511000016,53562.57496896
2023-04-27,11:49:42.000,117,11066446,12805,0,1682596181,13078.829072949993,115.53728457000398,53562.658814400005
2023-04-27,11:49:43.000,117,11066454,12525,0,1682596182,13078.802127709998,115.54433370000334,53562.72868560001
2023-04-27,11:49:44.000,117,11066416,12525,0,1682596183,13078.761709849998,115.50908804999926,53562.756634080004
2023-04-27,11:49:45.000,117,11066463,12885,0,1682596184,13078.761709849998,115.6148250000042,53562.8334924
2023-04-27,11:49:46.000,117,11066467,12525,0,1682596185,13078.876227119988,115.73466021000058,53562.96624768001
2023-04-27,11:49:47.000,117,11066474,12325,0,1682596186,13078.876227119988,115.7487584699993,53563.06406736001
2023-04-27,11:49:48.000,117,11066464,12845,0,1682596187,13078.775182470003,115.76990586000466,53563.112977200006
2023-04-27,11:49:49.000,117,11066468,12725,0,1682596188,13078.754973540003,115.84744629000488,53563.259706720004
2023-04-27,11:49:50.000,117,11066461,12765,0,1682596189,13078.808864019993,115.88269194000168,53563.280668080006
2023-04-27,11:49:51.000,117,11066474,12485,0,1682596190,13078.829072949993,115.79105325000273,53563.39246200001
2023-04-27,11:49:52.000,117,11066457,12965,0,1682596191,13078.896436049989,115.7487584699993,53563.52521728
2023-04-27,11:49:53.000,117,11066502,12605,0,1682596192,13078.896436049989,115.74170933999994,53563.58111424
2023-04-27,11:49:54.000,117,11066492,12805,0,1682596193,13079.017689629989,115.82629889999953,53563.69290816
2023-04-27,11:49:55.000,117,11066460,12885,0,1682596194,13079.07831641999,115.88269194000168,53563.8116892
2023-04-27,11:49:56.000,117,11066476,12765,0,1682596195,13079.172624759995,115.95318324000255,53563.85361192001
2023-04-27,11:49:57.000,117,11066477,12725,0,1682596196,13079.19956999999,116.02367454000341,53563.96540584
2023-04-27,11:49:58.000,117,11066463,12445,0,1682596197,13079.024425939999,116.06596931999957,53563.97239296001
2023-04-27,11:49:59.000,117,11066456,12885,0,1682596198,13078.970535459994,115.96728150000126,53564.17501944
2023-04-27,11:50:00.000,117,11066461,12765,0,1682596199,13078.822336639998,115.91088845999911,53564.18899368001
2023-04-27,11:50:01.000,117,11066484,12565,0,1682596200,13078.701083059997,115.86859368000296,53564.3007876
2023-04-27,11:50:02.000,117,11066508,12605,0,1682596201,13078.404685419991,115.98842888999934,53564.39162016
2023-04-27,11:50:03.000,117,11066421,12485,0,1682596202,13078.12176039999,116.00252714999806,53564.454504240006
2023-04-27,11:50:04.000,117,11066484,12485,0,1682596203,13077.98029788999,115.8967902000004,53564.552323920005
2023-04-27,11:50:05.000,117,11066416,12605,0,1682596204,13077.912934789994,115.79105325000273,53564.69905344
2023-04-27,11:50:06.000,117,11066440,12845,0,1682596205,13077.852307999994,115.75580759999866,53564.69206632001
2023-04-27,11:50:07.000,117,11066459,12965,0,1682596206,13077.832099069994,115.72056195000187,53564.72700192
2023-04-27,11:50:08.000,117,11066447,12605,0,1682596207,13077.811890139994,115.7487584699993,53564.768924640004
2023-04-27,11:50:09.000,117,11066471,12605,0,1682596208,13077.751263349994,115.84039715999825,53564.85277008
2023-04-27,11:50:10.000,117,11066449,12765,0,1682596209,13077.670427629993,115.83334802999889,53564.86674432
2023-04-27,11:50:11.000,117,11066462,12445,0,1682596210,13077.454865710002,115.88269194000168,53564.957576880006
2023-04-27,11:50:12.000,117,11066453,12845,0,1682596211,13077.441393089997,115.94613411000319,53565.02046096
2023-04-27,11:50:13.000,117,11066479,12525,0,1682596212,13077.488547259993,115.91793758999847,53565.15321624
2023-04-27,11:50:14.000,117,11066412,12925,0,1682596213,13077.636746079988,115.79810238000209,53565.18116472
2023-04-27,11:50:15.000,117,11066461,12805,0,1682596214,13077.771472279994,115.72056195000187,53565.271997280004
2023-04-27,11:50:16.000,117,11066451,12845,0,1682596215,13077.704109179998,115.7135128200025,53565.2789844
2023-04-27,11:50:17.000,117,11066485,12885,0,1682596216,13077.643482389998,115.73466021000058,53565.32789424
2023-04-27,11:50:18.000,117,11066485,12685,0,1682596217,13077.555910360003,115.83334802999889,53565.39776544
2023-04-27,11:50:19.000,117,11066425,12885,0,1682596218,13077.488547259993,115.77695499000401,53565.44667528
2023-04-27,11:50:20.000,117,11066465,12725,0,1682596219,13077.515492500002,115.78400412000337,53565.488598
2023-04-27,11:50:21.000,117,11066451,12845,0,1682596220,13077.468338329993,115.84039715999825,53565.46763664
2023-04-27,11:50:22.000,117,11066424,12605,0,1682596221,13077.387502609992,116.0095762800047,53565.572443439996
2023-04-27,11:50:23.000,117,11066421,12645,0,1682596222,13077.293194270002,116.19285366000258,53565.64930176001
2023-04-27,11:50:24.000,117,11066466,12725,0,1682596223,13077.118050209996,116.23514843999874,53565.677250240005
2023-04-27,11:50:25.000,117,11066480,12525,0,1682596224,13077.037214489996,116.17875540000387,53565.7331472
2023-04-27,11:50:26.000,117,11066477,12725,0,1682596225,13076.96985139,116.1435097499998,53565.70519872
2023-04-27,11:50:27.000,117,11066496,13005,0,1682596226,13076.76102577999,116.18580453000322,53565.81699264001
2023-04-27,11:50:28.000,117,11066474,12605,0,1682596227,13076.565672789999,116.11531323000236,53565.8728896
2023-04-27,11:50:29.000,117,11066440,12805,0,1682596228,13076.585881719999,115.88974107000104,53565.893850960005
2023-04-27,11:50:30.000,117,11066480,12685,0,1682596229,13076.545463859999,115.69236543000443,53565.942760800004
2023-04-27,11:50:31.000,117,11066495,12685,0,1682596230,13076.612826959994,115.47384240000247,53565.93577368001
2023-04-27,11:50:32.000,117,11066493,12645,0,1682596231,13076.525254929998,115.41744936000032,53565.98468352001
2023-04-27,11:50:33.000,117,11066487,12565,0,1682596232,13076.558936479989,115.31876154000201,53566.03359336001
2023-04-27,11:50:34.000,117,11066491,12845,0,1682596233,13076.538727549989,115.38220371000352,53566.08949032
2023-04-27,11:50:35.000,117,11066473,12925,0,1682596234,13076.484837069998,115.57253022000077,53566.08250320001
2023-04-27,11:50:36.000,117,11066463,12645,0,1682596235,13076.552200169994,115.73466021000058,53566.180322880005
2023-04-27,11:50:37.000,117,11066474,12605,0,1682596236,13076.61956326999,115.85449542000424,53566.17333576001
2023-04-27,11:50:38.000,117,11066439,12525,0,1682596237,13076.612826959994,115.93203585000447,53566.30609104
2023-04-27,11:50:39.000,117,11066540,12845,0,1682596238,13076.585881719999,116.03072367000277,53566.3270524
2023-04-27,11:50:40.000,117,11066463,12605,0,1682596239,13076.511782309994,115.9954780199987,53566.299103920006
2023-04-27,11:50:41.000,117,11066439,12645,0,1682596240,13076.572409099994,115.93203585000447,53566.4318592
2023-04-27,11:50:42.000,117,11066487,12765,0,1682596241,13076.565672789999,115.88974107000104,53566.42487208
2023-04-27,11:50:43.000,117,11066468,12725,0,1682596242,13076.585881719999,115.81220064000081,53566.48775616001
2023-04-27,11:50:44.000,117,11066453,12965,0,1682596243,13076.74755316,115.74170933999994,53566.55762736001
2023-04-27,11:50:45.000,117,11066424,12485,0,1682596244,13076.835125189995,115.69941456000379,53566.67640840001
2023-04-27,11:50:46.000,117,11066456,12885,0,1682596245,13076.98332400999,115.7487584699993,53566.781215200004
2023-04-27,11:50:47.000,117,11066491,12925,0,1682596246,13077.124786519991,115.74170933999994,53566.86506064
2023-04-27,11:50:48.000,117,11066518,12925,0,1682596247,13077.293194270002,115.84744629000488,53566.87204776001
2023-04-27,11:50:49.000,117,11066455,12645,0,1682596248,13077.502019879998,115.91088845999911,53566.93493184
2023-04-27,11:50:50.000,117,11066465,12965,0,1682596249,13077.609800839993,115.98842888999934,53567.07467424
2023-04-27,11:50:51.000,117,11066480,12685,0,1682596250,13077.677163939989,116.13646062000043,53567.165506800004
2023-04-27,11:50:52.000,117,11066428,12645,0,1682596251,13077.623273459998,116.15760800999851,53567.17249392
2023-04-27,11:50:53.000,117,11066464,12885,0,1682596252,13077.690636559993,116.108264100003,53567.32621056001
2023-04-27,11:50:54.000,117,11066464,12805,0,1682596253,13077.677163939989,116.31268886999896,53567.410056
2023-04-27,11:50:55.000,117,11066443,12645,0,1682596254,13077.636746079988,116.43252408000262,53567.51486280001
2023-04-27,11:50:56.000,117,11066475,12605,0,1682596255,13077.724318109998,116.59465407000243,53567.50787568
2023-04-27,11:50:57.000,117,11066488,12685,0,1682596256,13077.805153829999,116.63694884999859,53567.5497984
2023-04-27,11:50:58.000,117,11066462,12565,0,1682596257,13077.912934789994,116.61580146000051,53567.71050216001
2023-04-27,11:50:59.000,117,11066431,12645,0,1682596258,13078.08807885,116.63694884999859,53567.7943476
2023-04-27,11:51:00.000,117,11066445,12725,0,1682596259,13078.216068739996,116.58760494000308,53567.836270320004
2023-04-27,11:51:01.000,117,11066438,12885,0,1682596260,13078.424894349992,116.48891712000477,53567.98998696
2023-04-27,11:51:02.000,117,11066484,12685,0,1682596261,13078.552884240002,116.4536714700007,53568.05287104
2023-04-27,11:51:03.000,117,11066441,12685,0,1682596262,13078.728028299993,116.38318016999983,53568.122742240004
2023-04-27,11:51:04.000,117,11066501,12725,0,1682596263,13078.808864019993,116.34088539000368,53568.19960056
2023-04-27,11:51:05.000,117,11066448,12805,0,1682596264,13079.051371179994,116.33383626000432,53568.241523280005
2023-04-27,11:51:06.000,117,11066440,12605,0,1682596265,13079.233251549995,116.36203278000175,53568.40222704001
2023-04-27,11:51:07.000,117,11066454,12485,0,1682596266,13079.42186822999,116.53121190000093,53568.4930596
2023-04-27,11:51:08.000,117,11066423,12885,0,1682596267,13079.54985812,116.59465407000243,53568.632802
2023-04-27,11:51:09.000,117,11066476,12765,0,1682596268,13079.751947420002,116.58760494000308,53568.77953152
2023-04-27,11:51:10.000,117,11066450,12925,0,1682596269,13079.765420039992,116.67219450000266,53568.87036408
2023-04-27,11:51:11.000,117,11066452,12885,0,1682596270,13079.799101589997,116.84842275000119,53568.97517088001
2023-04-27,11:51:12.000,117,11066464,12965,0,1682596271,13079.765420039992,117.00350361000164,53568.97517088001
2023-04-27,11:51:13.000,117,11066441,12565,0,1682596272,13079.711529560002,117.10219142999995,53569.06600344
2023-04-27,11:51:14.000,117,11066456,12805,0,1682596273,13079.603748599991,117.14448621000338,53569.16382312
2023-04-27,11:51:15.000,117,11066446,12885,0,1682596274,13079.543121809991,117.10219142999995,53569.21972008001
2023-04-27,11:51:16.000,117,11066477,12725,0,1682596275,13079.543121809991,117.08104404000187,53569.2267072
2023-04-27,11:51:17.000,117,11066460,12805,0,1682596276,13079.610484910001,117.01760187000036,53569.28959128001
2023-04-27,11:51:18.000,117,11066420,12885,0,1682596277,13079.583539669991,116.98940535000293,53569.38042384
2023-04-27,11:51:19.000,117,11066486,12805,0,1682596278,13079.583539669991,116.99645448000228,53569.42234656
2023-04-27,11:51:20.000,117,11066481,12605,0,1682596279,13079.495967639996,116.82022623000375,53569.50619200001
2023-04-27,11:51:21.000,117,11066458,12645,0,1682596280,13079.50944026,116.74973493000289,53569.464269280004
2023-04-27,11:51:22.000,117,11066459,12965,0,1682596281,13079.603748599991,116.79202970999904,53569.50619200001
2023-04-27,11:51:23.000,117,11066422,12805,0,1682596282,13079.583539669991,116.72858754000481,53569.55510184001
2023-04-27,11:51:24.000,117,11066449,12965,0,1682596283,13079.630693840001,116.64399797999795,53569.59702456
2023-04-27,11:51:25.000,117,11066474,12845,0,1682596284,13079.48249501999,116.7003910200001,53569.70881848
2023-04-27,11:51:26.000,117,11066482,12525,0,1682596285,13079.40165929999,116.68629276000138,53569.73676696
2023-04-27,11:51:27.000,117,11066477,12725,0,1682596286,13079.334296199995,116.7638331900016,53569.77170256001
2023-04-27,11:51:28.000,117,11066491,12765,0,1682596287,13079.233251549995,116.87661926999863,53569.80663816
2023-04-27,11:51:29.000,117,11066469,12565,0,1682596288,13079.17936106999,116.86252100999991,53569.799651040004
2023-04-27,11:51:30.000,117,11066452,12845,0,1682596289,13079.03789855999,116.83432449000247,53569.869522240006
2023-04-27,11:51:31.000,117,11066486,12765,0,1682596290,13078.923381289998,116.93301231000078,53569.84157376001
2023-04-27,11:51:32.000,117,11066496,12645,0,1682596291,13078.734764610002,116.84137362000183,53569.855548
2023-04-27,11:51:33.000,117,11066483,12765,0,1682596292,13078.613511030002,116.88366839999799,53569.89747072
2023-04-27,11:51:34.000,117,11066463,12845,0,1682596293,13078.424894349992,116.96120882999821,53569.93240632
2023-04-27,11:51:35.000,117,11066472,12765,0,1682596294,13078.24301397999,116.96825796000485,53569.96035480001
2023-04-27,11:51:36.000,117,11066463,12965,0,1682596295,13078.02071574999,116.96120882999821,53569.96035480001
2023-04-27,11:51:37.000,117,11066464,12805,0,1682596296,13077.885989549999,116.98940535000293,53569.96035480001
2023-04-27,11:51:38.000,117,11066465,12805,0,1682596297,13077.784944899999,116.99645448000228,53569.93939344001
2023-04-27,11:51:39.000,117,11066458,12965,0,1682596298,13077.697372869989,117.14448621000338,53569.988303280006
2023-04-27,11:51:40.000,117,11066465,12685,0,1682596299,13077.508756189993,117.39120576000278,53569.9952904
2023-04-27,11:51:41.000,117,11066472,12645,0,1682596300,13077.380766299997,117.51809009999852,53570.04420024
2023-04-27,11:51:42.000,117,11066472,12725,0,1682596301,13077.286457959992,117.5039918399998,53570.07913584001
2023-04-27,11:51:43.000,117,11066443,12685,0,1682596302,13077.192149620001,117.468746190003,53570.135032800004
2023-04-27,11:51:44.000,117,11066459,12765,0,1682596303,13077.077632349996,117.45464793000428,53570.204904000006
2023-04-27,11:51:45.000,117,11066473,12405,0,1682596304,13076.94290614999,117.49694271000044,53570.17695552001
2023-04-27,11:51:46.000,117,11066481,13125,0,1682596305,13076.78123470999,117.5039918399998,53570.17695552001
2023-04-27,11:51:47.000,117,11066448,12645,0,1682596306,13076.653244819994,117.42645140999957,53570.21189112
2023-04-27,11:51:48.000,117,11066436,12605,0,1682596307,13076.565672789999,117.33481272000063,53570.204904000006
2023-04-27,11:51:49.000,117,11066479,13285,0,1682596308,13076.572409099994,117.27137054999912,53570.24682672001
2023-04-27,11:51:50.000,117,11066478,12845,0,1682596309,13076.525254929998,117.1585844700021,53570.26778808
2023-04-27,11:51:51.000,117,11066472,12725,0,1682596310,13076.289484079993,117.17973186000017,53570.28176232
2023-04-27,11:51:52.000,117,11066485,12845,0,1682596311,13075.999822749996,117.11628968999867,53570.28176232
2023-04-27,11:51:53.000,117,11066466,12845,0,1682596312,13075.696688799995,117.13038795000466,53570.27477520001
2023-04-27,11:51:54.000,117,11066496,12685,0,1682596313,13075.52828105,117.10924055999931,53570.323685040006
2023-04-27,11:51:55.000,117,11066478,12925,0,1682596314,13075.380082229989,117.0598966500038,53570.27477520001
2023-04-27,11:51:56.000,117,11066429,12845,0,1682596315,13075.346400679999,116.98940535000293,53570.3097108
2023-04-27,11:51:57.000,117,11066471,12965,0,1682596316,13075.299246509989,117.02465099999972,53570.351633520004
2023-04-27,11:51:58.000,117,11066485,12685,0,1682596317,13075.252092339993,117.010552740001,53570.33765928
2023-04-27,11:51:59.000,117,11066429,12725,0,1682596318,13075.211674479993,116.97530709000421,53570.372594880006
2023-04-27,11:52:00.000,117,11066529,12645,0,1682596319,13075.184729239998,116.91891405000206,53570.38656912
2023-04-27,11:52:01.000,117,11066456,12845,0,1682596320,13075.144311379998,116.9471105699995,53570.41451760001
2023-04-27,11:52:02.000,117,11066422,12725,0,1682596321,13075.151047689993,116.89071753000462,53570.40753048
2023-04-27,11:52:03.000,117,11066474,12645,0,1682596322,13075.137575070003,116.7638331900016,53570.48438880001
2023-04-27,11:52:04.000,117,11066463,12765,0,1682596323,13075.103893519998,116.58760494000308,53570.53329864001
2023-04-27,11:52:05.000,117,11066445,12605,0,1682596324,13075.076948280002,116.46776972999942,53570.56823424
2023-04-27,11:52:06.000,117,11066395,12925,0,1682596325,13075.023057799997,116.36203278000175,53570.491375920006
2023-04-27,11:52:07.000,117,11066439,12725,0,1682596326,13075.103893519998,116.10121497000364,53570.61015696001
2023-04-27,11:52:08.000,117,11066408,13045,0,1682596327,13075.137575070003,116.00252714999806,53570.65207968001
2023-04-27,11:52:09.000,117,11066465,12725,0,1682596328,13075.137575070003,115.97433063000062,53570.66605392
2023-04-27,11:52:10.000,117,11066480,12605,0,1682596329,13075.198201859988,116.08006757999829,53570.61015696001
2023-04-27,11:52:11.000,117,11066474,12765,0,1682596330,13075.225147099998,116.11531323000236,53570.659066800006
2023-04-27,11:52:12.000,117,11066486,12645,0,1682596331,13075.305982819998,116.13646062000043,53570.68002816001
2023-04-27,11:52:13.000,117,11066451,12645,0,1682596332,13075.353136989994,116.06596931999957,53570.86868040001
2023-04-27,11:52:14.000,117,11066440,12765,0,1682596333,13075.447445329999,115.98842888999934,53570.854706160004
2023-04-27,11:52:15.000,117,11066473,12605,0,1682596334,13075.48786319,115.93908498000383,53570.86169328
2023-04-27,11:52:16.000,117,11066477,12645,0,1682596335,13075.46765426,115.9602323700019,53570.91759024001
2023-04-27,11:52:17.000,117,11066455,12685,0,1682596336,13075.380082229989,116.0095762800047,53571.05733264
2023-04-27,11:52:18.000,117,11066457,12765,0,1682596337,13075.211674479993,116.06596931999957,53571.0084228
2023-04-27,11:52:19.000,117,11066491,12645,0,1682596338,13075.124102449998,116.03777280000213,53571.07130688
2023-04-27,11:52:20.000,117,11066453,12725,0,1682596339,13075.070211969993,116.07301844999893,53571.12021672
2023-04-27,11:52:21.000,117,11066469,12645,0,1682596340,13075.043266729997,116.08006757999829,53571.23899776
2023-04-27,11:52:22.000,117,11066474,12605,0,1682596341,13074.868122669992,116.18580453000322,53571.23201064001
2023-04-27,11:52:23.000,117,11066464,12605,0,1682596342,13074.740132779996,116.1717062700045,53571.28092048001
2023-04-27,11:52:24.000,117,11066463,12445,0,1682596343,13074.5515161,116.26334496000345,53571.32284320001
2023-04-27,11:52:25.000,117,11066407,12605,0,1682596344,13074.558252409995,116.29154148000089,53571.2879076
2023-04-27,11:52:26.000,117,11066478,12645,0,1682596345,13074.396580969995,116.31973799999832,53571.30188184001
2023-04-27,11:52:27.000,117,11066462,12605,0,1682596346,13074.24164583999,116.32678712999768,53571.38572728
2023-04-27,11:52:28.000,117,11066477,12845,0,1682596347,13074.032820229993,116.37613104000047,53571.378740160006
2023-04-27,11:52:29.000,117,11066448,12525,0,1682596348,13073.898094030003,116.36908191000111,53571.38572728
2023-04-27,11:52:30.000,117,11066464,12525,0,1682596349,13073.756631520002,116.42547495000326,53571.39970152001
2023-04-27,11:52:31.000,117,11066476,12645,0,1682596350,13073.621905319997,116.46072060000006,53571.40668864
2023-04-27,11:52:32.000,117,11066522,12405,0,1682596351,13073.480442809996,116.44662234000134,53571.3927144
2023-04-27,11:52:33.000,117,11066500,12765,0,1682596352,13073.440024949996,116.34793452000304,53571.42066288001
2023-04-27,11:52:34.000,117,11066495,13085,0,1682596353,13073.379398159996,116.31268886999896,53571.38572728
2023-04-27,11:52:35.000,117,11066467,12765,0,1682596354,13073.31203506,116.31268886999896,53571.35079168001
2023-04-27,11:52:36.000,117,11066450,12645,0,1682596355,13073.18404516999,116.29859061000025,53571.427650000005
2023-04-27,11:52:37.000,117,11066474,12725,0,1682596356,13073.177308859995,116.29859061000025,53571.34380456
2023-04-27,11:52:38.000,117,11066459,12645,0,1682596357,13073.19078148,116.3056397399996,53571.378740160006
2023-04-27,11:52:39.000,117,11066476,12645,0,1682596358,13073.217726719995,116.3549836500024,53571.357778800004
2023-04-27,11:52:40.000,117,11066483,12805,0,1682596359,13073.12341837999,116.46776972999942,53571.27393336
2023-04-27,11:52:41.000,117,11066421,12645,0,1682596360,13072.955010629994,116.65104711000458,53571.2879076
2023-04-27,11:52:42.000,117,11066448,12565,0,1682596361,13072.853965979994,116.83432449000247,53571.2879076
2023-04-27,11:52:43.000,117,11066450,12645,0,1682596362,13072.773130259993,116.78498057999968,53571.23899776
2023-04-27,11:52:44.000,117,11066423,12725,0,1682596363,13072.725976089998,116.79202970999904,53571.20406216001
2023-04-27,11:52:45.000,117,11066468,12605,0,1682596364,13072.793339189993,116.82022623000375,53571.23201064001
2023-04-27,11:52:46.000,117,11066434,12845,0,1682596365,13072.712503469993,116.89776666000398,53571.2180364
2023-04-27,11:52:47.000,117,11066419,12805,0,1682596366,13072.800075499988,116.94006144000014,53571.211049280006
2023-04-27,11:52:48.000,117,11066491,12685,0,1682596367,13072.793339189993,117.010552740001,53571.16912656
2023-04-27,11:52:49.000,117,11066481,12605,0,1682596368,13072.800075499988,117.09514230000059,53571.17611368
2023-04-27,11:52:50.000,117,11066449,13085,0,1682596369,13072.705767159998,117.22907577000296,53571.17611368
2023-04-27,11:52:51.000,117,11066531,12605,0,1682596370,13072.678821920003,117.2572722900004,53571.15515232001
2023-04-27,11:52:52.000,117,11066458,12925,0,1682596371,13072.672085609993,117.21497751000425,53571.20406216001
2023-04-27,11:52:53.000,117,11066464,13085,0,1682596372,13072.705767159998,117.09514230000059,53571.19707504
2023-04-27,11:52:54.000,117,11066495,12605,0,1682596373,13072.685558229998,117.00350361000164,53571.1481652
2023-04-27,11:52:55.000,117,11066525,12845,0,1682596374,13072.618195130002,117.00350361000164,53571.162139440006
2023-04-27,11:52:56.000,117,11066484,12725,0,1682596375,13072.456523690002,117.08809317000123,53571.10624248
2023-04-27,11:52:57.000,117,11066459,12885,0,1682596376,13072.335270110001,117.2220266400036,53571.092268240005
2023-04-27,11:52:58.000,117,11066478,12885,0,1682596377,13072.13318081,117.41235315000085,53571.022397040004
2023-04-27,11:52:59.000,117,11066465,12445,0,1682596378,13071.769420069999,117.70841661000304,53570.93156448
2023-04-27,11:53:00.000,117,11066451,12765,0,1682596379,13071.722265899989,117.80710443000135,53570.98746144001
2023-04-27,11:53:01.000,117,11066486,12725,0,1682596380,13071.621221249989,117.7507113899992,53571.022397040004
2023-04-27,11:53:02.000,117,11066456,12765,0,1682596381,13071.520176599988,117.77185878000455,53570.994448560006
2023-04-27,11:53:03.000,117,11066446,12645,0,1682596382,13071.398923020002,117.8634974700035,53570.973487200004
2023-04-27,11:53:04.000,117,11066491,12605,0,1682596383,13071.392186709993,117.94103790000372,53570.89662888001
2023-04-27,11:53:05.000,117,11066435,13005,0,1682596384,13071.486495049998,118.03972572000202,53570.875667520006
2023-04-27,11:53:06.000,117,11066480,12725,0,1682596385,13071.499967669988,118.03972572000202,53570.86169328
2023-04-27,11:53:07.000,117,11066453,12645,0,1682596386,13071.452813499993,117.91284137999901,53570.79182208
2023-04-27,11:53:08.000,117,11066474,12925,0,1682596387,13071.318087300002,117.91989050999837,53570.84771904001
2023-04-27,11:53:09.000,117,11066440,12405,0,1682596388,13071.264196819997,117.9974309399986,53570.79182208
2023-04-27,11:53:10.000,117,11066429,12645,0,1682596389,13071.129470619991,117.98333267999988,53570.74291224
2023-04-27,11:53:11.000,117,11066471,12965,0,1682596390,13071.041898589996,117.93398877000436,53570.77784784001
2023-04-27,11:53:12.000,117,11066478,12765,0,1682596391,13070.89369977,117.91989050999837,53570.67304104
2023-04-27,11:53:13.000,117,11066464,12605,0,1682596392,13070.87349084,117.88464486000157,53570.59618272
2023-04-27,11:53:14.000,117,11066483,12685,0,1682596393,13070.900436079995,117.84939921000478,53570.57522136
2023-04-27,11:53:15.000,117,11066463,12845,0,1682596394,13070.97453549,117.84235007999814,53570.53329864001
2023-04-27,11:53:16.000,117,11066488,12765,0,1682596395,13071.041898589996,117.84939921000478,53570.54727288
2023-04-27,11:53:17.000,117,11066441,12645,0,1682596396,13071.122734309996,117.8634974700035,53570.56124712001
2023-04-27,11:53:18.000,117,11066470,12765,0,1682596397,13071.062107519996,117.91989050999837,53570.53329864001
2023-04-27,11:53:19.000,117,11066489,12685,0,1682596398,13071.028425969991,117.99038180999923,53570.48438880001
2023-04-27,11:53:20.000,117,11066437,12565,0,1682596399,13070.961062869996,117.93398877000436,53570.44246608001
2023-04-27,11:53:21.000,117,11066476,12605,0,1682596400,13070.920645009995,117.89874312000029,53570.40054336
2023-04-27,11:53:22.000,117,11066464,12725,0,1682596401,13070.78591880999,117.9974309399986,53570.372594880006
2023-04-27,11:53:23.000,117,11066453,12925,0,1682596402,13070.7118194,118.0608731100001,53570.34464640001
2023-04-27,11:53:24.000,117,11066470,12765,0,1682596403,13070.68487415999,118.21595397000056,53570.302723680004
2023-04-27,11:53:25.000,117,11066475,12605,0,1682596404,13070.65119261,118.32169091999822,53570.33067216
2023-04-27,11:53:26.000,117,11066483,13085,0,1682596405,13070.529939029999,118.35693657000229,53570.31669792001
2023-04-27,11:53:27.000,117,11066475,12925,0,1682596406,13070.509730099999,118.41332961000444,53570.2398396
2023-04-27,11:53:28.000,117,11066501,13005,0,1682596407,13070.455839619994,118.44152613000188,53570.183942640004
2023-04-27,11:53:29.000,117,11066492,12645,0,1682596408,13070.516466409994,118.37808396000037,53570.155994160006
2023-04-27,11:53:30.000,117,11066502,12605,0,1682596409,13070.60403843999,118.31464178999886,53570.183942640004
2023-04-27,11:53:31.000,117,11066464,12485,0,1682596410,13070.69161047,118.39218221999909,53570.135032800004
2023-04-27,11:53:32.000,117,11066481,12805,0,1682596411,13070.85328191,118.42742787000316,53570.183942640004
2023-04-27,11:53:33.000,117,11066478,12885,0,1682596412,13070.99474442,118.46972264999931,53570.12105856
2023-04-27,11:53:34.000,117,11066486,12485,0,1682596413,13071.129470619991,118.56136133999826,53570.14201992
2023-04-27,11:53:35.000,117,11066484,12765,0,1682596414,13071.237251580002,118.58250873000361,53570.11407144
2023-04-27,11:53:36.000,117,11066452,12805,0,1682596415,13071.284405749997,118.50496830000338,53570.10708432001
2023-04-27,11:53:37.000,117,11066486,12765,0,1682596416,13071.398923020002,118.52611569000146,53570.11407144
2023-04-27,11:53:38.000,117,11066437,12645,0,1682596417,13071.486495049998,118.59660699000233,53570.1000972
2023-04-27,11:53:39.000,117,11066481,12965,0,1682596418,13071.574067079993,118.6177543800004,53570.1000972
2023-04-27,11:53:40.000,117,11066507,12805,0,1682596419,13071.634693869993,118.58955786000297,53570.05817448001
2023-04-27,11:53:41.000,117,11066451,12685,0,1682596420,13071.648166489998,118.49791917000402,53570.02323888
2023-04-27,11:53:42.000,117,11066503,12685,0,1682596421,13071.574067079993,118.63185263999912,53570.037213120006
2023-04-27,11:53:43.000,117,11066487,12605,0,1682596422,13071.526912909998,118.92086697000195,53569.98131616001
2023-04-27,11:53:44.000,117,11066498,12725,0,1682596423,13071.533649219993,119.02660391999962,53569.98131616001
2023-04-27,11:53:45.000,117,11066476,12645,0,1682596424,13071.533649219993,119.06184957000369,53569.89048360001
2023-04-27,11:53:46.000,117,11066469,12885,0,1682596425,13071.452813499993,119.09004609000112,53569.89747072
2023-04-27,11:53:47.000,117,11066539,12845,0,1682596426,13071.331559919992,119.09004609000112,53569.82759952
2023-04-27,11:53:48.000,117,11066476,12645,0,1682596427,13071.243987889997,119.1111934799992,53569.75772832
2023-04-27,11:53:49.000,117,11066449,12565,0,1682596428,13071.318087300002,119.12529173999792,53569.855548
2023-04-27,11:53:50.000,117,11066489,12685,0,1682596429,13071.217042650002,119.06184957000369,53569.79266392001
2023-04-27,11:53:51.000,117,11066466,12765,0,1682596430,13070.988008109991,119.1111934799992,53569.70881848
2023-04-27,11:53:52.000,117,11066429,12645,0,1682596431,13070.758973569995,119.27332346999901,53569.583050320005
2023-04-27,11:53:53.000,117,11066469,12605,0,1682596432,13070.64445629999,119.30151999000373,53569.56208896
2023-04-27,11:53:54.000,117,11066454,12805,0,1682596433,13070.550147959999,119.29447086000437,53569.50619200001
2023-04-27,11:53:55.000,117,11066461,12765,0,1682596434,13070.516466409994,119.25217608000094,53569.45728216001
2023-04-27,11:53:56.000,117,11066438,12805,0,1682596435,13070.428894379998,119.21693043000414,53569.331514
2023-04-27,11:53:57.000,117,11066448,12765,0,1682596436,13070.388476519998,119.10414434999984,53569.25465568
2023-04-27,11:53:58.000,117,11066494,12645,0,1682596437,13070.327849729998,118.99840740000218,53569.25465568
2023-04-27,11:53:59.000,117,11066438,12965,0,1682596438,13070.321113419988,118.92086697000195,53569.21273296
2023-04-27,11:54:00.000,117,11066502,12925,0,1682596439,13070.166178289997,118.82217915000365,53569.10093904001
2023-04-27,11:54:01.000,117,11066418,12925,0,1682596440,13070.125760429997,118.69529481000063,53569.05202920001
2023-04-27,11:54:02.000,117,11066434,12725,0,1682596441,13070.051661019992,118.66004916000384,53568.9472224
2023-04-27,11:54:03.000,117,11066450,12965,0,1682596442,13069.970825299992,118.50496830000338,53568.84940272
2023-04-27,11:54:04.000,117,11066435,12885,0,1682596443,13069.910198509991,118.43447700000252,53568.80748000001
2023-04-27,11:54:05.000,117,11066466,12965,0,1682596444,13069.950616369992,118.33578918000421,53568.75158304
2023-04-27,11:54:06.000,117,11066452,12685,0,1682596445,13069.856308030001,118.38513308999973,53568.71664744001
2023-04-27,11:54:07.000,117,11066457,12805,0,1682596446,13069.74852706999,118.4062804799978,53568.59087928
2023-04-27,11:54:08.000,117,11066505,12885,0,1682596447,13069.6340098,118.65300003000448,53568.46511112
2023-04-27,11:54:09.000,117,11066494,12645,0,1682596448,13069.61380087,118.69529481000063,53568.38126568001
2023-04-27,11:54:10.000,117,11066447,12805,0,1682596449,13069.52622883999,118.70234393999999,53568.13671648001
2023-04-27,11:54:11.000,117,11066464,12965,0,1682596450,13069.48581097999,118.70939306999935,53568.06684528001
2023-04-27,11:54:12.000,117,11066429,12605,0,1682596451,13069.418447879994,118.57545960000425,53567.96203848
2023-04-27,11:54:13.000,117,11066427,12845,0,1682596452,13069.303930609989,118.56841047000489,53567.84325744
2023-04-27,11:54:14.000,117,11066442,12605,0,1682596453,13069.223094889989,118.52611569000146,53567.69652792
2023-04-27,11:54:15.000,117,11066453,12645,0,1682596454,13069.142259169988,118.49087004000467,53567.570759760005
2023-04-27,11:54:16.000,117,11066462,12765,0,1682596455,13069.034478209993,118.47677177999867,53567.403068880005
2023-04-27,11:54:17.000,117,11066411,12765,0,1682596456,13068.913224629992,118.48382090999803,53567.26332648
2023-04-27,11:54:18.000,117,11066455,12845,0,1682596457,13068.684190089996,118.47677177999867,53567.10960984001
2023-04-27,11:54:19.000,117,11066420,12485,0,1682596458,13068.61682699,118.28644527000142,53566.96288032001
2023-04-27,11:54:20.000,117,11066455,12965,0,1682596459,13068.38779244999,118.1736591900044,53566.82313792001
2023-04-27,11:54:21.000,117,11066449,12765,0,1682596460,13068.340638279995,118.08906963000481,53566.72531824001
2023-04-27,11:54:22.000,117,11066439,12805,0,1682596461,13068.360847209995,118.06792223999946,53566.59256296
2023-04-27,11:54:23.000,117,11066462,12565,0,1682596462,13068.33390197,118.0608731100001,53566.38294936
2023-04-27,11:54:24.000,117,11066428,12645,0,1682596463,13068.31369304,118.06792223999946,53566.19429712
2023-04-27,11:54:25.000,117,11066429,12885,0,1682596464,13068.259802559995,117.94103790000372,53566.08250320001
2023-04-27,11:54:26.000,117,11066476,12725,0,1682596465,13068.172230529999,117.8141535600007,53565.88686384001
2023-04-27,11:54:27.000,117,11066467,12805,0,1682596466,13068.010559089998,117.91284137999901,53565.775069920004
2023-04-27,11:54:28.000,117,11066433,12765,0,1682596467,13067.869096579998,118.13841354000033,53565.56545632
2023-04-27,11:54:29.000,117,11066502,12645,0,1682596468,13067.889305509998,118.15251179999905,53565.45366240001
2023-04-27,11:54:30.000,117,11066446,12845,0,1682596469,13067.855623959993,118.13136441000097,53565.26501016001
2023-04-27,11:54:31.000,117,11066432,12805,0,1682596470,13067.727634069997,118.08906963000481,53565.15321624
2023-04-27,11:54:32.000,117,11066433,12805,0,1682596471,13067.41776381,118.16661005999777,53564.936615520004
2023-04-27,11:54:33.000,117,11066469,12805,0,1682596472,13067.08768461999,118.29349440000078,53564.81783448
2023-04-27,11:54:34.000,117,11066423,12765,0,1682596473,13066.899067939994,118.35693657000229,53564.56629816001
2023-04-27,11:54:35.000,117,11066461,12885,0,1682596474,13066.838441149994,118.31464178999886,53564.37764592001
2023-04-27,11:54:36.000,117,11066494,12525,0,1682596475,13066.919276869994,118.09611876000417,53564.32174896
2023-04-27,11:54:37.000,117,11066476,12525,0,1682596476,13066.92601317999,117.94103790000372,53564.18200656
2023-04-27,11:54:38.000,117,11066474,12685,0,1682596477,13067.01358521,117.92693963999773,53564.02130280001
2023-04-27,11:54:39.000,117,11066467,12605,0,1682596478,13067.03379414,117.88464486000157,53563.88854752
2023-04-27,11:54:40.000,117,11066479,12285,0,1682596479,13067.074212,117.88464486000157,53563.73483088001
2023-04-27,11:54:41.000,117,11066487,12845,0,1682596480,13067.11462986,117.96923442000116,53563.64399832
2023-04-27,11:54:42.000,117,11066453,12445,0,1682596481,13067.05400307,117.9621852900018,53563.546178640005
2023-04-27,11:54:43.000,117,11066488,12885,0,1682596482,13066.872122699999,117.97628355000052,53563.43438472
2023-04-27,11:54:44.000,117,11066464,12765,0,1682596483,13066.777814359993,118.0256274600033,53563.2876552
2023-04-27,11:54:45.000,117,11066478,12885,0,1682596484,13066.818232219994,118.16661005999777,53563.23175824001
2023-04-27,11:54:46.000,117,11066465,12885,0,1682596485,13066.757605429993,118.14546266999969,53563.092015840004
2023-04-27,11:54:47.000,117,11066475,12725,0,1682596486,13066.710451259998,118.13841354000033,53563.02913176
2023-04-27,11:54:48.000,117,11066458,12885,0,1682596487,13066.663297089988,118.15251179999905,53562.875415120005
2023-04-27,11:54:49.000,117,11066466,12805,0,1682596488,13066.494889339992,118.21595397000056,53562.72868560001
2023-04-27,11:54:50.000,117,11066444,12925,0,1682596489,13066.265854799996,118.25824875000399,53562.61689168
2023-04-27,11:54:51.000,117,11066446,12725,0,1682596490,13065.96945715999,118.13136441000097,53562.519072
2023-04-27,11:54:52.000,117,11066451,12845,0,1682596491,13065.578751179994,118.05382398000074,53562.36535536001
2023-04-27,11:54:53.000,117,11066442,12685,0,1682596492,13065.275617229992,117.90579224999965,53562.253561440004
2023-04-27,11:54:54.000,117,11066437,12645,0,1682596493,13065.154363649992,117.80005530000199,53562.204651600005
2023-04-27,11:54:55.000,117,11066481,12685,0,1682596494,13064.985955899996,117.66612182999961,53562.0649092
2023-04-27,11:54:56.000,117,11066453,12685,0,1682596495,13064.75018504999,117.64497444000153,53561.869269840005
2023-04-27,11:54:57.000,117,11066485,12765,0,1682596496,13064.500941579994,117.48284445000172,53561.74350168001
2023-04-27,11:54:58.000,117,11066476,12685,0,1682596497,13064.292115969998,117.468746190003,53561.67363048001
2023-04-27,11:54:59.000,117,11066495,12685,0,1682596498,13064.042872500002,117.44759879999765,53561.45702976001
2023-04-27,11:55:00.000,117,11066492,12605,0,1682596499,13063.881201060001,117.56038488000195,53561.39414568
2023-04-27,11:55:01.000,117,11066490,12965,0,1682596500,13063.61848497,117.72251487000176,53561.28235176
2023-04-27,11:55:02.000,117,11066405,12805,0,1682596501,13063.227778989989,117.79300617000263,53561.12164800001
2023-04-27,11:55:03.000,117,11066485,12645,0,1682596502,13062.864018250002,117.74366225999984,53560.981905600005
2023-04-27,11:55:04.000,117,11066458,12765,0,1682596503,13062.533939059991,117.70841661000304,53560.85613744001
2023-04-27,11:55:05.000,117,11066438,12885,0,1682596504,13062.23754142,117.62382705000346,53560.72338216
2023-04-27,11:55:06.000,117,11066428,12845,0,1682596505,13061.961352709994,117.5674340100013,53560.5626784
2023-04-27,11:55:07.000,117,11066448,12885,0,1682596506,13061.705372930002,117.52513922999788,53560.381013280006
2023-04-27,11:55:08.000,117,11066465,12845,0,1682596507,13061.483074700001,117.48284445000172,53560.33909056
2023-04-27,11:55:09.000,117,11066467,12765,0,1682596508,13061.307930639996,117.38415663000342,53560.192361040004
2023-04-27,11:55:10.000,117,11066446,12845,0,1682596509,13061.025005619995,117.30661620000319,53560.045631520006
2023-04-27,11:55:11.000,117,11066444,12925,0,1682596510,13060.822916319994,117.20792838000489,53559.91986336001
2023-04-27,11:55:12.000,117,11066475,12845,0,1682596511,13060.580409159993,117.11628968999867,53559.78012096001
2023-04-27,11:55:13.000,117,11066480,12965,0,1682596512,13060.412001409997,117.00350361000164,53559.6543528
2023-04-27,11:55:14.000,117,11066465,12725,0,1682596513,13060.156021629991,116.99645448000228,53559.423777840006
2023-04-27,11:55:15.000,117,11066463,12925,0,1682596514,13060.048240669996,117.20087924999825,53559.3399324
2023-04-27,11:55:16.000,117,11066471,12805,0,1682596515,13059.91351446999,117.31366533000255,53559.22115136
2023-04-27,11:55:17.000,117,11066507,12605,0,1682596516,13059.805733509995,117.38415663000342,53559.039486240006
2023-04-27,11:55:18.000,117,11066465,12725,0,1682596517,13059.67774362,117.37710750000406,53558.86480824001
2023-04-27,11:55:19.000,117,11066456,12885,0,1682596518,13059.583435279994,117.25022316000104,53558.76000144
2023-04-27,11:55:20.000,117,11066425,12685,0,1682596519,13059.401554909993,117.23612490000232,53558.60628480001
2023-04-27,11:55:21.000,117,11066459,12845,0,1682596520,13059.226410850002,117.28546880999784,53558.396671200004
2023-04-27,11:55:22.000,117,11066422,12685,0,1682596521,13059.044530480001,117.29251794000447,53558.3268
2023-04-27,11:55:23.000,117,11066434,12605,0,1682596522,13058.82223225,117.27137054999912,53558.15212200001
2023-04-27,11:55:24.000,117,11066445,12805,0,1682596523,13058.566252469995,117.29251794000447,53558.033340960006
2023-04-27,11:55:25.000,117,11066503,12925,0,1682596524,13058.364163169994,117.30661620000319,53557.977444
2023-04-27,11:55:26.000,117,11066473,12725,0,1682596525,13058.135128629998,117.28546880999784,53557.82372736
2023-04-27,11:55:27.000,117,11066462,12765,0,1682596526,13057.906094090002,117.30661620000319,53557.68398496
2023-04-27,11:55:28.000,117,11066456,12845,0,1682596527,13057.670323239996,117.45464793000428,53557.50231984001
2023-04-27,11:55:29.000,117,11066454,12645,0,1682596528,13057.41434345999,117.51104096999916,53557.341616080004
2023-04-27,11:55:30.000,117,11066459,12885,0,1682596529,13057.111209509989,117.53923749000387,53557.2088608
2023-04-27,11:55:31.000,117,11066458,12645,0,1682596530,13056.794602939997,117.53218836000451,53557.04815704001
2023-04-27,11:55:32.000,117,11066481,12805,0,1682596531,13056.48473268,117.46169706000364,53556.86649192
2023-04-27,11:55:33.000,117,11066429,12805,0,1682596532,13056.27590706999,117.3559601099987,53556.76168512001
2023-04-27,11:55:34.000,117,11066419,12685,0,1682596533,13056.10076301,117.39825489000214,53556.573032880005
2023-04-27,11:55:35.000,117,11066442,12605,0,1682596534,13055.716793339998,117.41235315000085,53556.31450944
2023-04-27,11:55:36.000,117,11066481,12765,0,1682596535,13055.326087360001,117.3700583700047,53556.34245792
2023-04-27,11:55:37.000,117,11066458,12765,0,1682596536,13054.948853999995,117.31366533000255,53556.216689760004
2023-04-27,11:55:38.000,117,11066445,12765,0,1682596537,13054.591829569988,117.33481272000063,53555.97912768
2023-04-27,11:55:39.000,117,11066504,12965,0,1682596538,13054.302168239992,117.41940228000021,53555.80444968001
2023-04-27,11:55:40.000,117,11066474,12965,0,1682596539,13054.019243219991,117.53923749000387,53555.71361712
2023-04-27,11:55:41.000,117,11066433,12765,0,1682596540,13053.73631819999,117.51104096999916,53555.65772016001
2023-04-27,11:55:42.000,117,11066489,12885,0,1682596541,13053.608328309994,117.51809009999852,53555.517977760006
2023-04-27,11:55:43.000,117,11066501,12925,0,1682596542,13053.480338419999,117.53923749000387,53555.32233840001
2023-04-27,11:55:44.000,117,11066451,12965,0,1682596543,13053.237831259998,117.60972879000474,53555.231505840005
2023-04-27,11:55:45.000,117,11066493,12725,0,1682596544,13053.089632440002,117.55333575000259,53555.02887936
2023-04-27,11:55:46.000,117,11066464,12965,0,1682596545,13052.887543140001,117.38415663000342,53554.86118848
2023-04-27,11:55:47.000,117,11066433,12685,0,1682596546,13052.73934431999,117.20087924999825,53554.57471656
2023-04-27,11:55:48.000,117,11066441,12765,0,1682596547,13052.65850859999,116.99645448000228,53554.5886908
2023-04-27,11:55:49.000,117,11066482,12685,0,1682596548,13052.54399133,117.08809317000123,53554.46990976
2023-04-27,11:55:50.000,117,11066455,12845,0,1682596549,13052.274538929989,117.32776359000127,53554.309206
2023-04-27,11:55:51.000,117,11066488,12605,0,1682596550,13052.153285349988,117.4053040200015,53554.134528
2023-04-27,11:55:52.000,117,11066447,12765,0,1682596551,13052.025295459993,117.4053040200015,53553.98081136001
2023-04-27,11:55:53.000,117,11066498,12685,0,1682596552,13051.957932359997,117.33481272000063,53553.76421064001
2023-04-27,11:55:54.000,117,11066483,12685,0,1682596553,13051.762579369992,117.44759879999765,53553.63145536
2023-04-27,11:55:55.000,117,11066463,12605,0,1682596554,13051.614380549996,117.34186184999999,53553.42882888001
2023-04-27,11:55:56.000,117,11066433,12605,0,1682596555,13051.43923648999,117.1585844700021,53553.2960736
2023-04-27,11:55:57.000,117,11066490,12805,0,1682596556,13051.432500179995,116.99645448000228,53553.1563312
2023-04-27,11:55:58.000,117,11066447,12565,0,1682596557,13051.30451029,117.03874925999844,53552.96069184
2023-04-27,11:55:59.000,117,11066520,12605,0,1682596558,13051.22367457,117.07399491000251,53552.834923680006
2023-04-27,11:56:00.000,117,11066517,12845,0,1682596559,13051.028321579994,117.12333881999803,53552.69518128
2023-04-27,11:56:01.000,117,11066482,12685,0,1682596560,13050.819495969998,117.17268273000082,53552.50652904
2023-04-27,11:56:02.000,117,11066463,12605,0,1682596561,13050.496153089996,117.16563360000146,53552.30390256001
2023-04-27,11:56:03.000,117,11066468,12805,0,1682596562,13050.1660739,117.22907577000296,53552.11525032001
2023-04-27,11:56:04.000,117,11066416,12885,0,1682596563,13049.849467329994,117.29956707000383,53552.0034564
2023-04-27,11:56:05.000,117,11066493,12685,0,1682596564,13049.782104229998,117.73661313000048,53551.758907200005
2023-04-27,11:56:06.000,117,11066448,12885,0,1682596565,13049.708004819993,117.84235007999814,53551.56326784001
2023-04-27,11:56:07.000,117,11066468,12845,0,1682596566,13049.654114339988,117.85644834000414,53551.34666712001
2023-04-27,11:56:08.000,117,11066491,12805,0,1682596567,13049.472233970002,117.89169399000093,53551.19295048
2023-04-27,11:56:09.000,117,11066471,12805,0,1682596568,13049.398134559997,118.01857833000395,53551.00429824
2023-04-27,11:56:10.000,117,11066508,12765,0,1682596569,13049.229726810001,117.91989050999837,53550.86455584001
2023-04-27,11:56:11.000,117,11066467,12965,0,1682596570,13049.00742858,117.94103790000372,53550.62699376001
2023-04-27,11:56:12.000,117,11066463,12765,0,1682596571,13048.576304739989,118.11726615000225,53550.45231576
2023-04-27,11:56:13.000,117,11066441,12885,0,1682596572,13048.360742819998,118.3075926599995,53550.34750896
2023-04-27,11:56:14.000,117,11066454,12765,0,1682596573,13048.158653519997,118.6177543800004,53550.06103704
2023-04-27,11:56:15.000,117,11066459,12965,0,1682596574,13048.044136249991,118.8010317599983,53549.90732040001
2023-04-27,11:56:16.000,117,11066496,12805,0,1682596575,13047.68711182,118.72349132999807,53549.71866816001
2023-04-27,11:56:17.000,117,11066487,12765,0,1682596576,13047.410923109994,118.66004916000384,53549.46713184
2023-04-27,11:56:18.000,117,11066453,12805,0,1682596577,13047.316614769989,118.64595089999784,53549.22956976
2023-04-27,11:56:19.000,117,11066461,12565,0,1682596578,13047.309878459993,118.61070525000105,53549.0339304
2023-04-27,11:56:20.000,117,11066448,12725,0,1682596579,13047.370505249994,118.57545960000425,53548.859252400005
2023-04-27,11:56:21.000,117,11066423,12965,0,1682596580,13047.303142149998,118.46267351999995,53548.6496388
2023-04-27,11:56:22.000,117,11066439,12845,0,1682596581,13047.363768939998,118.38513308999973,53548.56579336001
2023-04-27,11:56:23.000,117,11066440,12685,0,1682596582,13047.47828620999,118.36398570000165,53548.30028280001
2023-04-27,11:56:24.000,117,11066524,12685,0,1682596583,13047.59953978999,118.27939614000206,53548.15355328
2023-04-27,11:56:25.000,117,11066509,12725,0,1682596584,13047.72752968,118.27939614000206,53547.97887528
2023-04-27,11:56:26.000,117,11066433,12565,0,1682596585,13047.956564219996,118.21595397000056,53547.87406848001
2023-04-27,11:56:27.000,117,11066464,12725,0,1682596586,13048.111499350001,118.2089048400012,53547.69939048
2023-04-27,11:56:28.000,117,11066474,12765,0,1682596587,13048.172126140002,118.14546266999969,53547.52471248
2023-04-27,11:56:29.000,117,11066479,12605,0,1682596588,13048.380951749998,118.23005222999927,53547.47580264
2023-04-27,11:56:30.000,117,11066438,12605,0,1682596589,13048.744712489999,118.33578918000421,53547.40593144
2023-04-27,11:56:31.000,117,11066479,12965,0,1682596590,13049.014164889995,118.2089048400012,53547.301124640006
2023-04-27,11:56:32.000,117,11066479,12845,0,1682596591,13049.249935740001,118.11726615000225,53547.17535648001
2023-04-27,11:56:33.000,117,11066456,12765,0,1682596592,13049.431816110002,118.3075926599995,53547.05657544001
2023-04-27,11:56:34.000,117,11066496,12565,0,1682596593,13049.674323269988,118.57545960000425,53547.04958832
2023-04-27,11:56:35.000,117,11066475,12845,0,1682596594,13049.654114339988,118.84332654000173,53547.03561408001
2023-04-27,11:56:36.000,117,11066458,12805,0,1682596595,13049.600223859998,119.30151999000373,53546.965742880006
2023-04-27,11:56:37.000,117,11066462,12805,0,1682596596,13049.566542309993,119.68922214000486,53546.98670424001
2023-04-27,11:56:38.000,117,11066486,12925,0,1682596597,13049.526124449992,119.9288925600049,53546.90984592001
2023-04-27,11:56:39.000,117,11066498,12885,0,1682596598,13049.633905410003,120.32364383999811,53546.87491032
2023-04-27,11:56:40.000,117,11066543,12645,0,1682596599,13049.721477439998,120.72544424999796,53546.85394896
2023-04-27,11:56:41.000,117,11066466,13165,0,1682596600,13049.923566739999,121.05675336000422,53546.87491032
2023-04-27,11:56:42.000,117,11066433,12645,0,1682596601,13050.19975544999,121.33166943000106,53546.798052000006
2023-04-27,11:56:43.000,117,11066462,12685,0,1682596602,13050.395108439996,121.40920986000128,53546.75612928
2023-04-27,11:56:44.000,117,11066442,12805,0,1682596603,13050.718451319997,121.47265203000279,53546.73516792
2023-04-27,11:56:45.000,117,11066460,12605,0,1682596604,13050.954222169988,121.47265203000279,53546.728180800004
2023-04-27,11:56:46.000,117,11066455,12885,0,1682596605,13051.22367457,121.50789767999959,53546.77010352001
2023-04-27,11:56:47.000,117,11066465,12765,0,1682596606,13051.432500179995,121.65592941000068,53546.81202624
2023-04-27,11:56:48.000,117,11066454,12885,0,1682596607,13051.46618173,121.74756809999963,53546.846961840005
2023-04-27,11:56:49.000,117,11066476,12485,0,1682596608,13051.60764424,121.80396114000177,53546.86792320001
2023-04-27,11:56:50.000,117,11066469,12765,0,1682596609,13051.904041879992,121.8180594000005,53546.944781520004
2023-04-27,11:56:51.000,117,11066447,12285,0,1682596610,13052.106131179993,121.95199287000287,53546.97273
2023-04-27,11:56:52.000,117,11066497,12965,0,1682596611,13052.180230589998,122.1282211200014,53547.03561408001
2023-04-27,11:56:53.000,117,11066461,12765,0,1682596612,13052.180230589998,122.35379328000272,53547.10548528001
2023-04-27,11:56:54.000,117,11066431,12725,0,1682596613,13052.288011549994,122.72739716999786,53547.147408
2023-04-27,11:56:55.000,117,11066476,12525,0,1682596614,13052.510309779995,122.8965762900043,53547.17535648001
2023-04-27,11:56:56.000,117,11066482,12725,0,1682596615,13052.63829966999,122.79083933999937,53547.19631784
2023-04-27,11:56:57.000,117,11066444,12605,0,1682596616,13052.840388969991,122.69920065000042,53547.21029208
2023-04-27,11:56:58.000,117,11066413,12885,0,1682596617,13052.880806829991,122.74854456000321,53547.21029208
2023-04-27,11:56:59.000,117,11066452,12765,0,1682596618,13053.002060409992,123.12919757999771,53547.252214800006
2023-04-27,11:57:00.000,117,11066478,12885,0,1682596619,13053.116577679997,123.22083627000393,53547.26618904
2023-04-27,11:57:01.000,117,11066457,12845,0,1682596620,13053.123313989992,123.40411365000182,53547.37099584001
2023-04-27,11:57:02.000,117,11066475,12685,0,1682596621,13053.103105059992,123.36886799999775,53547.4268928
2023-04-27,11:57:03.000,117,11066501,13045,0,1682596622,13052.948169930001,123.36886799999775,53547.419905680006
2023-04-27,11:57:04.000,117,11066491,12605,0,1682596623,13052.59788180999,123.27018017999944,53547.38497008
2023-04-27,11:57:05.000,117,11066444,12725,0,1682596624,13052.43621036999,123.12919757999771,53547.398944320004
2023-04-27,11:57:06.000,117,11066477,12685,0,1682596625,13052.449682989994,122.92477281000174,53547.40593144
2023-04-27,11:57:07.000,117,11066495,12845,0,1682596626,13052.409265129994,123.00231324000197,53547.31509888
2023-04-27,11:57:08.000,117,11066414,12965,0,1682596627,13052.39579250999,122.92477281000174,53547.39195720001
2023-04-27,11:57:09.000,117,11066461,12765,0,1682596628,13052.119603799998,123.04460801999812,53547.32907312
2023-04-27,11:57:10.000,117,11066465,12965,0,1682596629,13051.910778190002,123.24903279000137,53547.350034480005
2023-04-27,11:57:11.000,117,11066429,12965,0,1682596630,13051.809733540002,123.46755582000333,53547.301124640006
2023-04-27,11:57:12.000,117,11066432,12685,0,1682596631,13051.560490069991,123.2913275700048,53547.24522768001
2023-04-27,11:57:13.000,117,11066459,12565,0,1682596632,13051.25735611999,123.1432958400037,53547.182343600005
2023-04-27,11:57:14.000,117,11066441,12765,0,1682596633,13050.981167409998,123.0305097599994,53547.14042088
2023-04-27,11:57:15.000,117,11066490,13085,0,1682596634,13050.846441209993,122.9318219400011,53547.12644664001
2023-04-27,11:57:16.000,117,11066443,12845,0,1682596635,13050.765605489993,122.98821498000325,53547.09849816
2023-04-27,11:57:17.000,117,11066464,12725,0,1682596636,13050.523098329992,122.98821498000325,53547.02163984
2023-04-27,11:57:18.000,117,11066440,12605,0,1682596637,13050.32774534,122.96001845999854,53546.97273
2023-04-27,11:57:19.000,117,11066494,12765,0,1682596638,13049.990929839994,122.74854456000321,53546.78407776
2023-04-27,11:57:20.000,117,11066472,12805,0,1682596639,13049.782104229998,122.41723545000423,53546.80503912
2023-04-27,11:57:21.000,117,11066478,12965,0,1682596640,13049.526124449992,122.07182807999925,53546.679270960005
2023-04-27,11:57:22.000,117,11066444,12605,0,1682596641,13049.249935740001,121.78986288000306,53546.5884384
2023-04-27,11:57:23.000,117,11066431,12805,0,1682596642,13049.06805537,121.28232551999827,53546.462670240006
2023-04-27,11:57:24.000,117,11066436,12685,0,1682596643,13048.91985654999,120.70429685999989,53546.39978616
2023-04-27,11:57:25.000,117,11066444,12565,0,1682596644,13048.852493449995,120.33069297000475,53546.28100512
2023-04-27,11:57:26.000,117,11066442,12605,0,1682596645,13048.690822009994,120.28839819000132,53546.04344304
2023-04-27,11:57:27.000,117,11066503,12565,0,1682596646,13048.744712489999,120.25315254000452,53545.9945332
2023-04-27,11:57:28.000,117,11066433,12845,0,1682596647,13048.670613079994,120.11921907000215,53545.840816560005
2023-04-27,11:57:29.000,117,11066447,12685,0,1682596648,13048.603249979999,120.25315254000452,53545.72902264
2023-04-27,11:57:30.000,117,11066427,12485,0,1682596649,13048.354006510002,120.36593862000154,53545.624215840005
2023-04-27,11:57:31.000,117,11066457,12405,0,1682596650,13047.8083654,120.54216687000007,53545.44953784001
2023-04-27,11:57:32.000,117,11066426,12645,0,1682596651,13047.552385619994,120.67610034000245,53545.267872720004
2023-04-27,11:57:33.000,117,11066462,12805,0,1682596652,13047.51870406999,120.50692122000328,53545.06524624001
2023-04-27,11:57:34.000,117,11066468,12845,0,1682596653,13047.6062761,120.23905427999853,53545.072233360006
2023-04-27,11:57:35.000,117,11066480,12885,0,1682596654,13047.491758829994,120.05577690000064,53544.94646520001
2023-04-27,11:57:36.000,117,11066443,12645,0,1682596655,13047.330087389993,119.99233472999913,53544.736851600006
2023-04-27,11:57:37.000,117,11066433,12885,0,1682596656,13047.303142149998,119.87249952000275,53544.60409632
2023-04-27,11:57:38.000,117,11066490,12685,0,1682596657,13047.431132039994,119.85840126000403,53544.4573668
2023-04-27,11:57:39.000,117,11066452,12605,0,1682596658,13047.552385619994,119.6680747499995,53544.30365016001
2023-04-27,11:57:40.000,117,11066473,12725,0,1682596659,13047.78142015999,119.52004301999841,53544.26871456
2023-04-27,11:57:41.000,117,11066439,12805,0,1682596660,13047.90941005,119.52709214999777,53544.19884336
2023-04-27,11:57:42.000,117,11066450,12605,0,1682596661,13047.936355289996,119.5059447599997,53544.05910096001
2023-04-27,11:57:43.000,117,11066450,12565,0,1682596662,13047.943091599991,119.40725694000139,53544.01717824001
2023-04-27,11:57:44.000,117,11066450,12845,0,1682596663,13047.895937429996,119.13939000000391,53543.91237144
2023-04-27,11:57:45.000,117,11066447,12645,0,1682596664,13047.84204694999,118.92791610000131,53543.80756464
2023-04-27,11:57:46.000,117,11066451,13005,0,1682596665,13047.80162908999,118.87857218999852,53543.77262904001
2023-04-27,11:57:47.000,117,11066453,12805,0,1682596666,13047.82857433,118.79398262999894,53543.69577072
2023-04-27,11:57:48.000,117,11066518,12805,0,1682596667,13047.774683849995,118.72349132999807,53543.611925280005
2023-04-27,11:57:49.000,117,11066472,12805,0,1682596668,13047.70732075,118.68824568000127,53543.62589952
2023-04-27,11:57:50.000,117,11066482,12885,0,1682596669,13047.55912192999,118.73758959000406,53543.59096392
2023-04-27,11:57:51.000,117,11066449,12845,0,1682596670,13047.451340969994,118.78693349999958,53543.45820864
2023-04-27,11:57:52.000,117,11066481,12605,0,1682596671,13047.357032629989,118.77283524000086,53543.36737608001
2023-04-27,11:57:53.000,117,11066432,12805,0,1682596672,13047.336823699989,118.75873698000214,53543.25558216
2023-04-27,11:57:54.000,117,11066465,12725,0,1682596673,13047.350296319994,118.73758959000406,53543.276543520005
2023-04-27,11:57:55.000,117,11066448,12925,0,1682596674,13047.323351079998,118.73758959000406,53543.25558216
2023-04-27,11:57:56.000,117,11066469,12725,0,1682596675,13047.289669529993,118.77988437000022,53543.15077536001
2023-04-27,11:57:57.000,117,11066438,12765,0,1682596676,13047.114525470002,118.90676871000323,53543.1647496
2023-04-27,11:57:58.000,117,11066440,12845,0,1682596677,13046.858545689996,119.15348826000263,53543.12981400001
2023-04-27,11:57:59.000,117,11066443,12725,0,1682596678,13046.818127829996,119.38610955000331,53543.0948784
2023-04-27,11:58:00.000,117,11066486,13045,0,1682596679,13046.784446279991,119.46364998000354,53543.06692992
2023-04-27,11:58:01.000,117,11066415,12725,0,1682596680,13046.56888436,119.63282910000271,53543.08789128
2023-04-27,11:58:02.000,117,11066462,12805,0,1682596681,13046.285959339999,119.73151692000101,53543.08090416001
2023-04-27,11:58:03.000,117,11066442,12805,0,1682596682,13045.868308119992,119.61873084000399,53543.05295568001
2023-04-27,11:58:04.000,117,11066458,12685,0,1682596683,13045.28224914999,119.58348518999992,53543.01802008
2023-04-27,11:58:05.000,117,11066473,12845,0,1682596684,13044.958906269989,119.44250258999818,53542.99705872
2023-04-27,11:58:06.000,117,11066483,12445,0,1682596685,13044.716399110002,119.20283216999815,53542.990071600005
2023-04-27,11:58:07.000,117,11066403,12805,0,1682596686,13044.446946709992,119.13939000000391,53542.836354959996
2023-04-27,11:58:08.000,117,11066398,12525,0,1682596687,13044.298747889996,119.13939000000391,53542.780458
2023-04-27,11:58:09.000,117,11066412,12725,0,1682596688,13044.04276810999,119.24512695000158,53542.724561040006
2023-04-27,11:58:10.000,117,11066441,12805,0,1682596689,13043.934987149994,119.7174186600023,53542.68263832
2023-04-27,11:58:11.000,117,11066421,12605,0,1682596690,13043.847415119999,120.08397341999807,53542.703599680004
2023-04-27,11:58:12.000,117,11066428,12805,0,1682596691,13043.780052019989,120.21085776000109,53542.73154816
2023-04-27,11:58:13.000,117,11066465,12685,0,1682596692,13043.793524639994,120.19675950000237,53542.75949664
2023-04-27,11:58:14.000,117,11066434,12765,0,1682596693,13043.746370469999,120.30249645000004,53542.724561040006
2023-04-27,11:58:15.000,117,11066490,12725,0,1682596694,13043.806997259999,120.71134598999924,53542.780458
2023-04-27,11:58:16.000,117,11066423,12565,0,1682596695,13043.672271059993,120.81708294000418,53542.71757392001
2023-04-27,11:58:17.000,117,11066441,12845,0,1682596696,13043.490390689993,120.7324933800046,53542.64770272001
2023-04-27,11:58:18.000,117,11066470,12605,0,1682596697,13043.423027589997,120.64085468999838,53542.71757392001
2023-04-27,11:58:19.000,117,11066456,12965,0,1682596698,13043.207465669992,120.45052818000113,53542.724561040006
2023-04-27,11:58:20.000,117,11066443,12525,0,1682596699,13043.00537636999,120.43642992000241,53542.78744512
2023-04-27,11:58:21.000,117,11066451,12605,0,1682596700,13042.857177549995,120.30249645000004,53542.79443224001
2023-04-27,11:58:22.000,117,11066490,12685,0,1682596701,13042.76286920999,120.30249645000004,53542.8503292
2023-04-27,11:58:23.000,117,11066464,12805,0,1682596702,13042.715715039994,120.19675950000237,53542.89923904
2023-04-27,11:58:24.000,117,11066446,12605,0,1682596703,13042.668560869999,119.99938385999849,53542.89923904
2023-04-27,11:58:25.000,117,11066455,12845,0,1682596704,13042.62140669999,119.79495909000252,53542.93417464001
2023-04-27,11:58:26.000,117,11066448,12725,0,1682596705,13042.628143009999,119.7808608300038,53542.990071600005
2023-04-27,11:58:27.000,117,11066438,12725,0,1682596706,13042.479944189989,119.63282910000271,53542.96212312001
2023-04-27,11:58:28.000,117,11066443,12645,0,1682596707,13042.405844779998,119.75266430999909,53542.9202004
2023-04-27,11:58:29.000,117,11066464,12845,0,1682596708,13042.358690609988,119.71036953000294,53542.98308448001
2023-04-27,11:58:30.000,117,11066475,12885,0,1682596709,13042.392372159993,119.604632579998,53543.03199432001
2023-04-27,11:58:31.000,117,11066457,12685,0,1682596710,13042.412581089993,119.42840432999947,53543.108852640005
2023-04-27,11:58:32.000,117,11066431,12965,0,1682596711,13042.230700719992,119.28037259999837,53543.06692992
2023-04-27,11:58:33.000,117,11066460,12885,0,1682596712,13042.015138800001,119.10414434999984,53543.13680112
2023-04-27,11:58:34.000,117,11066430,12885,0,1682596713,13041.8130495,118.83627741000237,53543.12282688
2023-04-27,11:58:35.000,117,11066455,12925,0,1682596714,13041.55033341,118.57545960000425,53543.13680112
2023-04-27,11:58:36.000,117,11066445,12365,0,1682596715,13041.435816139994,118.49791917000402,53543.12282688
2023-04-27,11:58:37.000,117,11066451,12725,0,1682596716,13041.361716729989,118.46972264999931,53543.13680112
2023-04-27,11:58:38.000,117,11066481,12725,0,1682596717,13041.415607209994,118.52611569000146,53543.206672320004
2023-04-27,11:58:39.000,117,11066448,12725,0,1682596718,13041.496442929994,118.56136133999826,53543.15077536001
2023-04-27,11:58:40.000,117,11066446,12885,0,1682596719,13041.48970662,118.64595089999784,53543.12981400001
2023-04-27,11:58:41.000,117,11066427,13045,0,1682596720,13041.57054234,118.81513002000429,53543.19968520001
2023-04-27,11:58:42.000,117,11066442,12885,0,1682596721,13041.53012448,119.0125056600009,53543.29750488001
2023-04-27,11:58:43.000,117,11066468,12565,0,1682596722,13041.294353629994,118.90676871000323,53543.374363200004
2023-04-27,11:58:44.000,117,11066435,12765,0,1682596723,13041.051846469993,118.84332654000173,53543.38833744001
2023-04-27,11:58:45.000,117,11066434,12885,0,1682596724,13040.809339309992,118.61070525000105,53543.45122152
2023-04-27,11:58:46.000,117,11066398,12885,0,1682596725,13040.748712519991,118.51201743000274,53543.47218288
2023-04-27,11:58:47.000,117,11066435,12645,0,1682596726,13040.661140489996,118.51201743000274,53543.45820864
2023-04-27,11:58:48.000,117,11066422,12685,0,1682596727,13040.41189702,118.52611569000146,53543.40231168
2023-04-27,11:58:49.000,117,11066457,12925,0,1682596728,13040.209807719999,118.50496830000338,53543.47218288
2023-04-27,11:58:50.000,117,11066437,12725,0,1682596729,13040.027927349998,118.49791917000402,53543.36038896
2023-04-27,11:58:51.000,117,11066423,12885,0,1682596730,13039.987509489998,118.43447700000252,53543.40231168
2023-04-27,11:58:52.000,117,11066511,12805,0,1682596731,13039.980773179988,118.4203787400038,53543.444234400005
2023-04-27,11:58:53.000,117,11066497,12605,0,1682596732,13040.054872589993,118.37808396000037,53543.51410560001
2023-04-27,11:58:54.000,117,11066463,12805,0,1682596733,13040.102026759989,118.34283831000357,53543.48615712001
2023-04-27,11:58:55.000,117,11066448,12525,0,1682596734,13040.277170819994,118.21595397000056,53543.493144240005
2023-04-27,11:58:56.000,117,11066444,12605,0,1682596735,13040.3310613,118.13841354000033,53543.45820864
2023-04-27,11:58:57.000,117,11066463,12525,0,1682596736,13040.32432498999,117.9621852900018,53543.57698968
2023-04-27,11:58:58.000,117,11066482,12605,0,1682596737,13040.39168809,117.78595704000327,53543.563015440006
2023-04-27,11:58:59.000,117,11066459,12605,0,1682596738,13040.398424399995,117.8141535600007,53543.59096392
2023-04-27,11:59:00.000,117,11066447,12605,0,1682596739,13040.38495177999,118.01857833000395,53543.611925280005
2023-04-27,11:59:01.000,117,11066478,12845,0,1682596740,13040.317588679995,118.05382398000074,53543.73769344
2023-04-27,11:59:02.000,117,11066425,12965,0,1682596741,13040.088554139998,118.14546266999969,53543.709744960004
2023-04-27,11:59:03.000,117,11066434,12805,0,1682596742,13040.048136279998,118.07497136999882,53543.779616160005
2023-04-27,11:59:04.000,117,11066491,12685,0,1682596743,13040.021191039988,118.08906963000481,53543.709744960004
2023-04-27,11:59:05.000,117,11066458,12845,0,1682596744,13040.135708309994,117.91989050999837,53543.71673208
2023-04-27,11:59:06.000,117,11066474,12605,0,1682596745,13040.24348926999,117.84235007999814,53543.75166768001
2023-04-27,11:59:07.000,117,11066496,12605,0,1682596746,13040.35127023,117.74366225999984,53543.85647448
2023-04-27,11:59:08.000,117,11066442,12965,0,1682596747,13040.55335953,117.7154657400024,53543.95429416
2023-04-27,11:59:09.000,117,11066447,12645,0,1682596748,13040.701558349996,117.63792531000217,53543.96128128
2023-04-27,11:59:10.000,117,11066472,12725,0,1682596749,13040.708294659991,117.64497444000153,53544.0730752
2023-04-27,11:59:11.000,117,11066478,12765,0,1682596750,13040.61398632,117.54628662000323,53544.17089488
2023-04-27,11:59:12.000,117,11066456,12565,0,1682596751,13040.25022558,117.43350053999893,53544.233778960006
2023-04-27,11:59:13.000,117,11066458,12845,0,1682596752,13039.953827939993,117.10924055999931,53544.27570168001
2023-04-27,11:59:14.000,117,11066462,12925,0,1682596753,13039.670902919992,116.92596318000142,53544.331598640005
2023-04-27,11:59:15.000,117,11066427,13005,0,1682596754,13039.563121959996,116.84842275000119,53544.39448272001
2023-04-27,11:59:16.000,117,11066467,12685,0,1682596755,13039.441868379996,116.88366839999799,53544.47134104001
2023-04-27,11:59:17.000,117,11066412,12685,0,1682596756,13039.39471421,116.74973493000289,53544.513263759996
2023-04-27,11:59:18.000,117,11066444,12765,0,1682596757,13039.320614799995,116.7003910200001,53544.59012208001
2023-04-27,11:59:19.000,117,11066414,12765,0,1682596758,13039.259988009995,116.7990788399984,53544.61108344001
2023-04-27,11:59:20.000,117,11066472,12645,0,1682596759,13039.179152289995,116.72858754000481,53544.68794176001
2023-04-27,11:59:21.000,117,11066441,12725,0,1682596760,13039.09158026,116.74973493000289,53544.72986448001
2023-04-27,11:59:22.000,117,11066407,12645,0,1682596761,13039.158943359995,116.70744014999946,53544.81370992
2023-04-27,11:59:23.000,117,11066441,12725,0,1682596762,13039.26672431999,116.58055581000372,53544.86960688
2023-04-27,11:59:24.000,117,11066409,12805,0,1682596763,13039.31387849,116.75678406000225,53544.9814008
2023-04-27,11:59:25.000,117,11066483,12685,0,1682596764,13039.489022549991,117.02465099999972,53545.002362160005
2023-04-27,11:59:26.000,117,11066416,12685,0,1682596765,13039.677639230002,117.16563360000146,53545.10716896
2023-04-27,11:59:27.000,117,11066439,12805,0,1682596766,13039.711320779992,117.22907577000296,53545.17704016
2023-04-27,11:59:28.000,117,11066442,12645,0,1682596767,13039.691111849992,117.23612490000232,53545.31678256
2023-04-27,11:59:29.000,117,11066424,12605,0,1682596768,13039.906673769998,117.13038795000466,53545.23293712001
2023-04-27,11:59:30.000,117,11066451,12805,0,1682596769,13040.102026759989,117.00350361000164,53545.31678256
2023-04-27,11:59:31.000,117,11066443,12685,0,1682596770,13040.102026759989,116.75678406000225,53545.30979544001
2023-04-27,11:59:32.000,117,11066462,12605,0,1682596771,13040.216544029994,116.74268580000353,53545.35171816
2023-04-27,11:59:33.000,117,11066426,12845,0,1682596772,13040.34453391999,116.8131771000044,53545.42158936
2023-04-27,11:59:34.000,117,11066427,12765,0,1682596773,13040.41189702,116.98235622000357,53545.41460224
2023-04-27,11:59:35.000,117,11066474,12605,0,1682596774,13040.48599642999,117.010552740001,53545.47748632001
2023-04-27,11:59:36.000,117,11066473,12845,0,1682596775,13040.49273274,116.98235622000357,53545.52639616001
2023-04-27,11:59:37.000,117,11066457,12685,0,1682596776,13040.36474284999,116.74973493000289,53545.4704992
2023-04-27,11:59:38.000,117,11066400,12725,0,1682596777,13040.088554139998,116.63694884999859,53545.505434800005
2023-04-27,11:59:39.000,117,11066441,12685,0,1682596778,13039.832574359993,116.57350668000436,53545.56133176
2023-04-27,11:59:40.000,117,11066496,12485,0,1682596779,13039.2532517,117.10219142999995,53545.49844768001
2023-04-27,11:59:41.000,117,11066479,12765,0,1682596780,13038.498784980002,117.65202357000089,53545.42158936
2023-04-27,11:59:42.000,117,11066448,12805,0,1682596781,13038.060924829995,117.78595704000327,53545.435563600004
2023-04-27,11:59:43.000,117,11066457,12885,0,1682596782,13037.717373019994,117.74366225999984,53545.3656924
2023-04-27,11:59:44.000,117,11066479,12965,0,1682596783,13037.427711689998,117.77185878000455,53545.30280832
2023-04-27,11:59:45.000,117,11066475,12685,0,1682596784,13037.562437889988,117.79300617000263,53545.25389848
2023-04-27,11:59:46.000,117,11066465,12765,0,1682596785,13037.838626599994,117.5674340100013,53545.27485984
2023-04-27,11:59:47.000,117,11066443,12765,0,1682596786,13038.09460638,117.31366533000255,53545.239924240006
2023-04-27,11:59:48.000,117,11066452,12525,0,1682596787,13038.276486750001,117.17973186000017,53545.28184696001
2023-04-27,11:59:49.000,117,11066437,12565,0,1682596788,13038.438158190002,117.21497751000425,53545.3656924
2023-04-27,11:59:50.000,117,11066438,12965,0,1682596789,13038.370795089992,117.45464793000428,53545.39364088
2023-04-27,11:59:51.000,117,11066443,12805,0,1682596790,13038.13502424,117.59563052999874,53545.35171816
2023-04-27,11:59:52.000,117,11066482,12765,0,1682596791,13037.98682541999,117.5674340100013,53545.41460224
2023-04-27,11:59:53.000,117,11066479,12765,0,1682596792,13037.91272601,117.4053040200015,53545.44255072
2023-04-27,11:59:54.000,117,11066428,13005,0,1682596793,13037.609592059998,118.03972572000202,53545.435563600004
2023-04-27,11:59:55.000,117,11066433,12885,0,1682596794,13037.340139660002,118.51201743000274,53545.51940904
2023-04-27,11:59:56.000,117,11066416,12925,0,1682596795,13037.319930730002,118.56841047000489,53545.51242192
2023-04-27,11:59:57.000,117,11066433,12605,0,1682596796,13037.501811099988,118.50496830000338,53545.56831888001
2023-04-27,11:59:58.000,117,11066472,12965,0,1682596797,13037.663482539989,118.44857526000123,53545.58928024
2023-04-27,11:59:59.000,117,11066474,12765,0,1682596798,13037.879044459994,118.25824875000399,53545.673125680005
2023-04-27,12:00:00.000,117,11066477,12645,0,1682596799,13038.081133759995,117.93398877000436,53545.68709992
2023-04-27,12:00:01.000,117,11066458,12605,0,1682596800,13038.01377066,117.68726921999769,53545.70107416
2023-04-27,12:00:02.000,117,11066441,12805,0,1682596801,13037.858835529994,117.58858139999938,53545.81286808001
2023-04-27,12:00:03.000,117,11066431,12805,0,1682596802,13037.93293494,117.46169706000364,53545.8198552
2023-04-27,12:00:04.000,117,11066406,13045,0,1682596803,13037.98682541999,117.24317403000168,53545.94562336
2023-04-27,12:00:05.000,117,11066414,12925,0,1682596804,13038.01377066,117.15153534000274,53546.00152032001
2023-04-27,12:00:06.000,117,11066413,12765,0,1682596805,13038.01377066,117.13743708000402,53546.09934000001
2023-04-27,12:00:07.000,117,11066435,12725,0,1682596806,13038.21585996,117.34186184999999,53546.078378640006
2023-04-27,12:00:08.000,117,11066481,12845,0,1682596807,13038.296695680001,117.468746190003,53546.14126272
2023-04-27,12:00:09.000,117,11066450,12725,0,1682596808,13038.364058779996,117.41235315000085,53546.15523696
2023-04-27,12:00:10.000,117,11066495,12525,0,1682596809,13038.296695680001,117.36300923999806,53546.23908240001
2023-04-27,12:00:11.000,117,11066404,12965,0,1682596810,13038.101342689995,117.17268273000082,53546.343889200005
2023-04-27,12:00:12.000,117,11066426,12685,0,1682596811,13037.80494504999,116.97530709000421,53546.36485056001
2023-04-27,12:00:13.000,117,11066454,12605,0,1682596812,13037.555701579993,116.85547188000055,53546.46965736
2023-04-27,12:00:14.000,117,11066420,12765,0,1682596813,13037.340139660002,116.82727536000311,53546.511580080005
2023-04-27,12:00:15.000,117,11066458,12965,0,1682596814,13037.158259290001,116.60875233000115,53546.560489920004
2023-04-27,12:00:16.000,117,11066476,12605,0,1682596815,13037.003324159996,116.34793452000304,53546.60241264001
2023-04-27,12:00:17.000,117,11066420,12845,0,1682596816,13036.86859795999,116.29859061000025,53546.56747704
2023-04-27,12:00:18.000,117,11066465,12765,0,1682596817,13036.77428962,116.552359289999,53546.61638688
2023-04-27,12:00:19.000,117,11066458,12485,0,1682596818,13036.639563419994,116.67924363000202,53546.59542552
2023-04-27,12:00:20.000,117,11066469,12725,0,1682596819,13036.511573529999,116.70744014999946,53546.53254144001
2023-04-27,12:00:21.000,117,11066443,12765,0,1682596820,13036.491364599999,116.69334189000074,53546.55350280001
2023-04-27,12:00:22.000,117,11066453,12525,0,1682596821,13036.390319949998,116.49596625000413,53546.511580080005
2023-04-27,12:00:23.000,117,11066457,12805,0,1682596822,13036.322956849988,116.48186798999814,53546.49061872
2023-04-27,12:00:24.000,117,11066510,12645,0,1682596823,13036.033295519992,116.31973799999832,53546.42773464
2023-04-27,12:00:25.000,117,11066467,12605,0,1682596824,13035.912041939991,116.05187106000085,53546.42773464
2023-04-27,12:00:26.000,117,11066458,12805,0,1682596825,13035.743634189996,115.67121803999908,53546.45568312001
2023-04-27,12:00:27.000,117,11066467,12765,0,1682596826,13035.75037049999,115.5020389199999,53546.413760400006
2023-04-27,12:00:28.000,117,11066428,12605,0,1682596827,13035.75710681,115.48089153000183,53546.38581192001
2023-04-27,12:00:29.000,117,11066448,12925,0,1682596828,13035.810997289991,115.52318630999798,53546.36485056001
2023-04-27,12:00:30.000,117,11066457,12605,0,1682596829,13035.864887769996,115.75580759999866,53546.26703088001
2023-04-27,12:00:31.000,117,11066451,12845,0,1682596830,13035.73689788,115.73466021000058,53546.21812104001
2023-04-27,12:00:32.000,117,11066498,12965,0,1682596831,13035.6156443,115.70646369000315,53546.15523696
2023-04-27,12:00:33.000,117,11066407,12605,0,1682596832,13035.51459965,115.75580759999866,53546.07139152001
2023-04-27,12:00:34.000,117,11066441,12845,0,1682596833,13035.204729389989,115.73466021000058,53545.97357184
2023-04-27,12:00:35.000,117,11066476,12565,0,1682596834,13034.834232339992,115.91793758999847,53545.87575216
2023-04-27,12:00:36.000,117,11066451,12885,0,1682596835,13034.43679005,115.96728150000126,53545.76395824001
2023-04-27,12:00:37.000,117,11066449,12765,0,1682596836,13034.039347759994,115.79105325000273,53545.624215840005
2023-04-27,12:00:38.000,117,11066420,12965,0,1682596837,13033.783367980002,115.76990586000466,53545.624215840005
2023-04-27,12:00:39.000,117,11066438,12965,0,1682596838,13033.433079859991,115.86859368000296,53545.56831888001
2023-04-27,12:00:40.000,117,11066476,12605,0,1682596839,13033.305089969996,115.9602323700019,53545.42158936
2023-04-27,12:00:41.000,117,11066450,12805,0,1682596840,13033.224254249995,115.81220064000081,53545.34473104
2023-04-27,12:00:42.000,117,11066457,12925,0,1682596841,13033.082791739995,115.53023544000462,53545.30280832
2023-04-27,12:00:43.000,117,11066417,12925,0,1682596842,13033.06931911999,115.38925284000288,53545.28184696001
2023-04-27,12:00:44.000,117,11066446,12645,0,1682596843,13033.022164949994,115.41744936000032,53545.27485984
2023-04-27,12:00:45.000,117,11066461,12765,0,1682596844,13033.03563757,115.66416890999972,53545.218962880004
2023-04-27,12:00:46.000,117,11066452,13045,0,1682596845,13033.02890125999,115.59367760999885,53545.22595
2023-04-27,12:00:47.000,117,11066396,12605,0,1682596846,13033.123209599995,115.7135128200025,53545.21197576001
2023-04-27,12:00:48.000,117,11066446,12605,0,1682596847,13033.19730901,115.85449542000424,53545.19800152
2023-04-27,12:00:49.000,117,11066433,12645,0,1682596848,13033.31856259,116.28449235000153,53545.21197576001
2023-04-27,12:00:50.000,117,11066424,12645,0,1682596849,13033.352244139991,116.67219450000266,53545.20498864
2023-04-27,12:00:51.000,117,11066443,12925,0,1682596850,13033.412870929991,116.62285058999987,53545.239924240006
2023-04-27,12:00:52.000,117,11066467,12925,0,1682596851,13033.534124509992,116.38318016999983,53545.267872720004
2023-04-27,12:00:53.000,117,11066423,12725,0,1682596852,13033.897885249993,116.38318016999983,53545.35870528001
2023-04-27,12:00:54.000,117,11066412,12605,0,1682596853,13034.12691978999,116.08711670999764,53545.41460224
2023-04-27,12:00:55.000,117,11066438,13005,0,1682596854,13034.27511861,116.03072367000277,53545.386653760004
2023-04-27,12:00:56.000,117,11066449,12805,0,1682596855,13034.36942694999,116.34088539000368,53545.47748632001
2023-04-27,12:00:57.000,117,11066428,12885,0,1682596856,13034.55804363,116.36203278000175,53545.505434800005
2023-04-27,12:00:58.000,117,11066447,12685,0,1682596857,13034.739924000001,116.26334496000345,53545.56831888001
2023-04-27,12:00:59.000,117,11066446,12805,0,1682596858,13035.029585329998,116.08006757999829,53545.63120296
2023-04-27,12:01:00.000,117,11066422,12765,0,1682596859,13035.265356179989,115.83334802999889,53545.70806128
2023-04-27,12:01:01.000,117,11066441,12725,0,1682596860,13035.373137139999,115.70646369000315,53545.79889384
2023-04-27,12:01:02.000,117,11066460,12805,0,1682596861,13035.373137139999,115.72761108000122,53545.84780368
2023-04-27,12:01:03.000,117,11066484,12845,0,1682596862,13035.48765440999,115.5513828300027,53545.924662
2023-04-27,12:01:04.000,117,11066430,12965,0,1682596863,13035.581962749995,115.41040023000096,53545.98055896001
2023-04-27,12:01:05.000,117,11066484,12805,0,1682596864,13035.8177336,115.12843503000477,53546.02946880001
2023-04-27,12:01:06.000,117,11066429,12805,0,1682596865,13035.878360390001,115.00155069000175,53546.106327120004
2023-04-27,12:01:07.000,117,11066445,12725,0,1682596866,13035.70995263999,115.10728763999941,53546.01549456
2023-04-27,12:01:08.000,117,11066468,12965,0,1682596867,13035.42702761999,115.44564587999776,53546.225108160004
2023-04-27,12:01:09.000,117,11066441,12605,0,1682596868,13035.218202009994,116.36908191000111,53546.23908240001
2023-04-27,12:01:10.000,117,11066418,12645,0,1682596869,13035.197993079993,116.75678406000225,53546.26004376
2023-04-27,12:01:11.000,117,11066453,13165,0,1682596870,13035.379873449994,116.42547495000326,53546.32292784
2023-04-27,12:01:12.000,117,11066490,12845,0,1682596871,13035.75037049999,116.08006757999829,53546.35786344
2023-04-27,12:01:13.000,117,11066406,12725,0,1682596872,13036.107394929997,115.78400412000337,53546.462670240006
2023-04-27,12:01:14.000,117,11066437,12565,0,1682596873,13036.484628289989,115.46679327000311,53546.53952856
2023-04-27,12:01:15.000,117,11066461,12885,0,1682596874,13036.942697369996,115.12138589999813,53546.64433536
2023-04-27,12:01:16.000,117,11066451,12765,0,1682596875,13037.151522979992,114.89581374000409,53546.68625808
2023-04-27,12:01:17.000,117,11066455,12805,0,1682596876,13037.367084899997,114.87466634999873,53546.846961840005
2023-04-27,12:01:18.000,117,11066445,12645,0,1682596877,13037.286249179997,114.98745243000303,53546.846961840005
2023-04-27,12:01:19.000,117,11066396,12925,0,1682596878,13037.239095010002,115.07204199000262,53546.90984592001
2023-04-27,12:01:20.000,117,11066449,12845,0,1682596879,13037.104368809996,115.08614025000134,53546.97273
2023-04-27,12:01:21.000,117,11066427,12685,0,1682596880,13036.962906299996,115.191877199999,53547.04958832
2023-04-27,12:01:22.000,117,11066442,12765,0,1682596881,13036.82818009999,115.51613717999862,53547.112472400004
2023-04-27,12:01:23.000,117,11066416,12765,0,1682596882,13036.54525507999,115.38220371000352,53547.133433760006
2023-04-27,12:01:24.000,117,11066435,12885,0,1682596883,13036.100658620002,115.3681054500048,53547.20330496001
2023-04-27,12:01:25.000,117,11066435,12645,0,1682596884,13035.67627109,115.5513828300027,53547.26618904
2023-04-27,12:01:26.000,117,11066414,12765,0,1682596885,13035.39334607,115.53023544000462,53547.22426632001
2023-04-27,12:01:27.000,117,11066485,12605,0,1682596886,13035.070003189998,115.54433370000334,53547.29413752001
2023-04-27,12:01:28.000,117,11066444,12885,0,1682596887,13034.504153149996,115.62187413000356,53547.252214800006
2023-04-27,12:01:29.000,117,11066476,12645,0,1682596888,13033.951775729998,115.54433370000334,53547.280163280004
2023-04-27,12:01:30.000,117,11066454,12805,0,1682596889,13033.305089969996,115.5020389199999,53547.301124640006
2023-04-27,12:01:31.000,117,11066424,12805,0,1682596890,13032.793130409998,115.42449848999968,53547.301124640006
2023-04-27,12:01:32.000,117,11066446,12765,0,1682596891,13032.523678010002,115.45269501000439,53547.33606024
2023-04-27,12:01:33.000,117,11066406,12685,0,1682596892,13032.294643469992,115.51613717999862,53547.33606024
2023-04-27,12:01:34.000,117,11066409,12685,0,1682596893,13032.15991727,115.57253022000077,53547.37798296
2023-04-27,12:01:35.000,117,11066483,12925,0,1682596894,13031.93761904,115.69941456000379,53547.45484128
2023-04-27,12:01:36.000,117,11066481,12925,0,1682596895,13031.338087449993,116.04482193000149,53547.45484128
2023-04-27,12:01:37.000,117,11066477,12685,0,1682596896,13031.041689810001,116.27744322000217,53547.55964808001
2023-04-27,12:01:38.000,117,11066418,12885,0,1682596897,13031.021480880001,116.31973799999832,53547.48977688001
2023-04-27,12:01:39.000,117,11066488,12605,0,1682596898,13031.162943390002,116.17875540000387,53547.636506400006
2023-04-27,12:01:40.000,117,11066485,12845,0,1682596899,13031.418923169993,115.92498671999783,53547.70637760001
2023-04-27,12:01:41.000,117,11066452,12885,0,1682596900,13031.76921128999,115.90383932999976,53547.87406848001
2023-04-27,12:01:42.000,117,11066468,12765,0,1682596901,13031.79615653,116.11531323000236,53547.97887528
2023-04-27,12:01:43.000,117,11066433,12805,0,1682596902,13031.661430329994,116.31973799999832,53548.07669496
2023-04-27,12:01:44.000,117,11066450,12525,0,1682596903,13031.338087449993,116.39727842999855,53548.118617680004
2023-04-27,12:01:45.000,117,11066466,12805,0,1682596904,13030.98106302,116.31973799999832,53548.258360080006
2023-04-27,12:01:46.000,117,11066450,13005,0,1682596905,13030.46910345999,116.2069519200013,53548.370154
2023-04-27,12:01:47.000,117,11066459,12685,0,1682596906,13030.240068919993,115.86859368000296,53548.39810248001
2023-04-27,12:01:48.000,117,11066467,12645,0,1682596907,13029.970616519997,115.7135128200025,53548.39810248001
2023-04-27,12:01:49.000,117,11066415,12845,0,1682596908,13029.64053733,115.79810238000209,53548.54483200001
2023-04-27,12:01:50.000,117,11066470,13005,0,1682596909,13029.081423599993,116.0095762800047,53548.55181912
2023-04-27,12:01:51.000,117,11066443,12765,0,1682596910,13028.778289649992,116.03777280000213,53548.60771608
2023-04-27,12:01:52.000,117,11066395,12645,0,1682596911,13028.616618209991,116.04482193000149,53548.621690320004
2023-04-27,12:01:53.000,117,11066428,12685,0,1682596912,13028.46168308,115.88974107000104,53548.71951
2023-04-27,12:01:54.000,117,11066450,12485,0,1682596913,13028.19896699,115.95318324000255,53548.740471360004
2023-04-27,12:01:55.000,117,11066448,12765,0,1682596914,13027.976668759999,116.06596931999957,53548.80335544001
2023-04-27,12:01:56.000,117,11066462,12605,0,1682596915,13027.976668759999,116.02367454000341,53548.83829104
2023-04-27,12:01:57.000,117,11066397,12605,0,1682596916,13028.09118602999,116.02367454000341,53548.894188
2023-04-27,12:01:58.000,117,11066431,12765,0,1682596917,13028.326956879995,116.03777280000213,53549.06886600001
2023-04-27,12:01:59.000,117,11066432,12965,0,1682596918,13028.387583669995,116.12941149000108,53549.1038016
2023-04-27,12:02:00.000,117,11066466,12885,0,1682596919,13028.562727730001,116.31973799999832,53549.2086084
2023-04-27,12:02:01.000,117,11066434,12805,0,1682596920,13028.859125369992,116.39727842999855,53549.362325040005
2023-04-27,12:02:02.000,117,11066399,12765,0,1682596921,13029.108368839989,116.49596625000413,53549.42520912001
2023-04-27,12:02:03.000,117,11066424,12645,0,1682596922,13029.296985519999,116.51711364000221,53549.59290000001
2023-04-27,12:02:04.000,117,11066492,12605,0,1682596923,13029.43171171999,116.7638331900016,53549.697706800005
2023-04-27,12:02:05.000,117,11066436,12925,0,1682596924,13029.66074626,116.84137362000183,53549.83744920001
2023-04-27,12:02:06.000,117,11066426,12925,0,1682596925,13029.788736149996,116.77088232000096,53549.90732040001
2023-04-27,12:02:07.000,117,11066495,12885,0,1682596926,13029.923462350002,116.72153840999817,53550.0470628
2023-04-27,12:02:08.000,117,11066466,12685,0,1682596927,13030.233332609998,116.79202970999904,53550.130908240004
2023-04-27,12:02:09.000,117,11066489,12845,0,1682596928,13030.522993939994,116.96120882999821,53550.34750896
2023-04-27,12:02:10.000,117,11066454,12605,0,1682596929,13030.428685599989,117.31366533000255,53550.42436728
2023-04-27,12:02:11.000,117,11066464,12725,0,1682596930,13030.428685599989,117.68726921999769,53550.52218696
2023-04-27,12:02:12.000,117,11066456,12805,0,1682596931,13030.502785009994,117.7154657400024,53550.640968
2023-04-27,12:02:13.000,117,11066465,13125,0,1682596932,13030.516257629999,117.51809009999852,53550.69686496001
2023-04-27,12:02:14.000,117,11066450,12885,0,1682596933,13030.482576079994,117.1585844700021,53550.80865888
2023-04-27,12:02:15.000,117,11066460,12645,0,1682596934,13030.46910345999,116.72858754000481,53550.920452800005
2023-04-27,12:02:16.000,117,11066500,13005,0,1682596935,13030.50952131999,116.51711364000221,53550.97634976
2023-04-27,12:02:17.000,117,11066453,12885,0,1682596936,13030.83960051,116.38318016999983,53550.94840128
2023-04-27,12:02:18.000,117,11066426,12605,0,1682596937,13031.189888629997,116.25629583000409,53550.92743992
2023-04-27,12:02:19.000,117,11066468,12605,0,1682596938,13031.614276159999,116.10121497000364,53551.07416944
2023-04-27,12:02:20.000,117,11066428,13125,0,1682596939,13032.025191069995,115.87564281000232,53551.088143680005
2023-04-27,12:02:21.000,117,11066428,12445,0,1682596940,13032.294643469992,115.73466021000058,53551.158014880006
2023-04-27,12:02:22.000,117,11066446,12805,0,1682596941,13032.348533949997,115.53023544000462,53551.165002
2023-04-27,12:02:23.000,117,11066427,12805,0,1682596942,13032.1801262,115.34695805999945,53551.18596336
2023-04-27,12:02:24.000,117,11066450,12605,0,1682596943,13031.89046486999,115.33990893000009,53551.10910504001
2023-04-27,12:02:25.000,117,11066472,12965,0,1682596944,13031.762474979994,115.48089153000183,53551.12307928
2023-04-27,12:02:26.000,117,11066455,12605,0,1682596945,13031.647957709989,115.5513828300027,53551.06718232
2023-04-27,12:02:27.000,117,11066432,12965,0,1682596946,13031.452604719998,115.67121803999908,53550.9553884
2023-04-27,12:02:28.000,117,11066480,12725,0,1682596947,13031.351560069998,115.57253022000077,53551.0252596
2023-04-27,12:02:29.000,117,11066465,12645,0,1682596948,13031.210097559997,115.4385967499984,53551.04622096
2023-04-27,12:02:30.000,117,11066467,13125,0,1682596949,13030.954117779991,115.36105631999817,53550.990324000006
2023-04-27,12:02:31.000,117,11066446,12565,0,1682596950,13030.785710029995,115.28351588999794,53551.04622096
2023-04-27,12:02:32.000,117,11066477,12805,0,1682596951,13030.53646656,115.11433676999877,53550.97634976
2023-04-27,12:02:33.000,117,11066417,12765,0,1682596952,13030.320904639993,114.90286287000345,53550.93442704001
2023-04-27,12:02:34.000,117,11066458,12645,0,1682596953,13030.246805229988,114.71958548999828,53550.91346568001
2023-04-27,12:02:35.000,117,11066402,12685,0,1682596954,13030.179442129993,114.60679941000126,53550.822633120006
2023-04-27,12:02:36.000,117,11066430,12925,0,1682596955,13030.031243309997,114.69138897000084,53550.7807104
2023-04-27,12:02:37.000,117,11066427,12765,0,1682596956,13029.734845669991,114.77597853000043,53550.64795512001
2023-04-27,12:02:38.000,117,11066442,12845,0,1682596957,13029.317194449999,114.91696113000216,53550.67590360001
2023-04-27,12:02:39.000,117,11066425,12805,0,1682596958,13029.243095039994,115.60072673999821,53550.633980880004
2023-04-27,12:02:40.000,117,11066462,12925,0,1682596959,13029.216149799999,116.19285366000258,53550.50821272001
2023-04-27,12:02:41.000,117,11066458,13045,0,1682596960,13029.088159909988,116.47481885999878,53550.487251360006
2023-04-27,12:02:42.000,117,11066445,12805,0,1682596961,13028.946697400002,116.48186798999814,53550.40340592
2023-04-27,12:02:43.000,117,11066447,13125,0,1682596962,13028.825443820002,116.34793452000304,53550.3265476
2023-04-27,12:02:44.000,117,11066465,13005,0,1682596963,13028.677244999992,116.05187106000085,53550.2566764
2023-04-27,12:02:45.000,117,11066458,12765,0,1682596964,13028.47515569999,115.63597239000228,53550.17981808
2023-04-27,12:02:46.000,117,11066428,12765,0,1682596965,13028.25959378,115.26236849999987,53550.1868052
2023-04-27,12:02:47.000,117,11066446,12645,0,1682596966,13028.124867579994,114.9451576499996,53550.130908240004
2023-04-27,12:02:48.000,117,11066423,12885,0,1682596967,13028.030559239989,114.69138897000084,53549.97020448
2023-04-27,12:02:49.000,117,11066428,13005,0,1682596968,13028.15181281999,114.46581680999952,53549.865397680005
2023-04-27,12:02:50.000,117,11066464,12845,0,1682596969,13028.124867579994,114.24729378000484,53549.8025136
2023-04-27,12:02:51.000,117,11066455,12765,0,1682596970,13027.922778279994,114.17680248000397,53549.80950072001
2023-04-27,12:02:52.000,117,11066451,12805,0,1682596971,13027.781315769993,114.24729378000484,53549.61386136
2023-04-27,12:02:53.000,117,11066438,12725,0,1682596972,13027.646589570002,114.16270421999798,53549.62084848001
2023-04-27,12:02:54.000,117,11066421,12925,0,1682596973,13027.498390749992,114.14860595999926,53549.54399016
2023-04-27,12:02:55.000,117,11066413,12965,0,1682596974,13027.19525679999,114.17680248000397,53549.418222
2023-04-27,12:02:56.000,117,11066428,12685,0,1682596975,13026.784341889994,114.05696727000031,53549.23655688001
2023-04-27,12:02:57.000,117,11066456,12965,0,1682596976,13026.514889489998,113.93713206000393,53549.243544000004
2023-04-27,12:02:58.000,117,11066407,12805,0,1682596977,13026.548571040003,114.05696727000031,53549.11777584001
2023-04-27,12:02:59.000,117,11066470,12725,0,1682596978,13026.514889489998,114.00057422999816,53549.075853120004
2023-04-27,12:03:00.000,117,11066465,12805,0,1682596979,13026.440790079992,113.88073902000178,53549.01296904
2023-04-27,12:03:01.000,117,11066396,12765,0,1682596980,13026.252173399997,113.92303379999794,53548.978033440006
2023-04-27,12:03:02.000,117,11066446,12965,0,1682596981,13025.97598468999,114.1063111800031,53548.88720088
2023-04-27,12:03:03.000,117,11066461,12805,0,1682596982,13025.82104956,114.16270421999798,53548.81732968
2023-04-27,12:03:04.000,117,11066414,12765,0,1682596983,13025.726741219994,114.16270421999798,53548.73348424001
2023-04-27,12:03:05.000,117,11066428,12845,0,1682596984,13025.571806089989,114.23319551999884,53548.62867744
2023-04-27,12:03:06.000,117,11066456,12765,0,1682596985,13025.605487639994,114.29663769000035,53548.593741840006
2023-04-27,12:03:07.000,117,11066434,12965,0,1682596986,13025.565069779994,114.17680248000397,53548.593741840006
2023-04-27,12:03:08.000,117,11066454,12445,0,1682596987,13025.67285073999,113.95123032000265,53548.523870640005
2023-04-27,12:03:09.000,117,11066462,12765,0,1682596988,13025.706532289994,113.74680554999941,53548.55880624
2023-04-27,12:03:10.000,117,11066430,12725,0,1682596989,13025.86146742,113.65516686000046,53548.523870640005
2023-04-27,12:03:11.000,117,11066470,12965,0,1682596990,13025.787368009995,113.52123338999809,53548.46797368001
2023-04-27,12:03:12.000,117,11066428,12805,0,1682596991,13025.67958705,113.26746470999933,53548.38412824
2023-04-27,12:03:13.000,117,11066447,12805,0,1682596992,13025.686323359994,112.98549951000314,53548.307269920006
2023-04-27,12:03:14.000,117,11066450,12965,0,1682596993,13025.81431324999,112.96435211999778,53548.20945024001
2023-04-27,12:03:15.000,117,11066459,12725,0,1682596994,13026.070293029996,113.19697340999846,53548.1256048
2023-04-27,12:03:16.000,117,11066443,12685,0,1682596995,13026.03661147999,113.39434905000235,53548.139579040006
2023-04-27,12:03:17.000,117,11066439,12965,0,1682596996,13025.99619361999,113.41549644000042,53548.139579040006
2023-04-27,12:03:18.000,117,11066403,13005,0,1682596997,13026.110710889996,113.50713512999937,53548.118617680004
2023-04-27,12:03:19.000,117,11066442,12525,0,1682596998,13026.130919819996,113.5846755599996,53548.04175936001
2023-04-27,12:03:20.000,117,11066429,12605,0,1682596999,13026.117447199991,113.71155990000261,53547.97887528
2023-04-27,12:03:21.000,117,11066422,12565,0,1682597000,13026.05682040999,113.73270729000069,53547.95791392
2023-04-27,12:03:22.000,117,11066438,12565,0,1682597001,13026.252173399997,113.82434597999963,53547.91599120001
2023-04-27,12:03:23.000,117,11066414,12965,0,1682597002,13026.481207939993,114.01467249000416,53547.94393968001
2023-04-27,12:03:24.000,117,11066447,12605,0,1682597003,13026.690033549989,114.17680248000397,53547.83214576
2023-04-27,12:03:25.000,117,11066458,12845,0,1682597004,13026.784341889994,114.33893247000378,53547.853107120005
2023-04-27,12:03:26.000,117,11066476,12605,0,1682597005,13026.595725209998,114.75483114000235,53547.79022304
2023-04-27,12:03:27.000,117,11066465,12925,0,1682597006,13026.353218049997,115.21302459000435,53547.71336472
2023-04-27,12:03:28.000,117,11066404,12965,0,1682597007,13026.238700779992,115.53023544000462,53547.60855792001
2023-04-27,12:03:29.000,117,11066403,12765,0,1682597008,13026.029875169996,115.64302152000164,53547.587596560006
2023-04-27,12:03:30.000,117,11066451,12965,0,1682597009,13025.96251207,115.5020389199999,53547.4268928
2023-04-27,12:03:31.000,117,11066475,12725,0,1682597010,13025.928830519995,115.36105631999817,53547.50375112
2023-04-27,12:03:32.000,117,11066451,12845,0,1682597011,13026.070293029996,115.52318630999798,53547.41291856001
2023-04-27,12:03:33.000,117,11066430,12725,0,1682597012,13026.12418351,115.66416890999972,53547.4268928
2023-04-27,12:03:34.000,117,11066429,12965,0,1682597013,13026.110710889996,115.77695499000401,53547.29413752001
2023-04-27,12:03:35.000,117,11066456,12565,0,1682597014,13026.258909709992,115.93908498000383,53547.29413752001
2023-04-27,12:03:36.000,117,11066459,12725,0,1682597015,13026.050084099996,116.27039409000281,53547.182343600005
2023-04-27,12:03:37.000,117,11066404,13045,0,1682597016,13025.544860849994,116.62989971999923,53547.112472400004
2023-04-27,12:03:38.000,117,11066439,12805,0,1682597017,13024.958801879991,116.74973493000289,53547.00766560001
2023-04-27,12:03:39.000,117,11066437,12605,0,1682597018,13024.386215529994,116.48186798999814,53546.965742880006
2023-04-27,12:03:40.000,117,11066405,12725,0,1682597019,13024.015718479997,116.11531323000236,53546.8329876
2023-04-27,12:03:41.000,117,11066483,12725,0,1682597020,13024.130235750003,115.74170933999994,53546.846961840005
2023-04-27,12:03:42.000,117,11066467,12565,0,1682597021,13024.251489329989,115.6148250000042,53546.777090640004
2023-04-27,12:03:43.000,117,11066450,13125,0,1682597022,13024.39295183999,115.64302152000164,53546.70023232001
2023-04-27,12:03:44.000,117,11066500,12645,0,1682597023,13024.446842319994,115.77695499000401,53546.60241264001
2023-04-27,12:03:45.000,117,11066438,12685,0,1682597024,13024.399688149999,115.77695499000401,53546.61638688
2023-04-27,12:03:46.000,117,11066477,12765,0,1682597025,13024.325588739994,115.66416890999972,53546.560489920004
2023-04-27,12:03:47.000,117,11066424,12925,0,1682597026,13024.332325049989,115.48089153000183,53546.3788248
2023-04-27,12:03:48.000,117,11066439,12485,0,1682597027,13024.332325049989,115.51613717999862,53546.28799224001
2023-04-27,12:03:49.000,117,11066450,12965,0,1682597028,13024.487260179994,115.57253022000077,53546.225108160004
2023-04-27,12:03:50.000,117,11066431,12725,0,1682597029,13024.69608578999,115.53728457000398,53546.08536576
2023-04-27,12:03:51.000,117,11066471,12765,0,1682597030,13024.992483429996,115.53023544000462,53546.03645592
2023-04-27,12:03:52.000,117,11066438,12685,0,1682597031,13025.120473319992,115.8967902000004,53545.924662
2023-04-27,12:03:53.000,117,11066476,12805,0,1682597032,13025.147418560002,116.29154148000089,53545.8547908
2023-04-27,12:03:54.000,117,11066463,12525,0,1682597033,13025.019428669992,116.53826103000029,53545.791906720005
2023-04-27,12:03:55.000,117,11066436,12965,0,1682597034,13024.729767339995,116.67219450000266,53545.70107416
2023-04-27,12:03:56.000,117,11066464,12605,0,1682597035,13024.588304829995,116.53121190000093,53545.65915144
2023-04-27,12:03:57.000,117,11066451,12605,0,1682597036,13024.64219531,116.29154148000089,53545.6102416
2023-04-27,12:03:58.000,117,11066428,12925,0,1682597037,13024.69608578999,116.23514843999874,53545.59626736001
2023-04-27,12:03:59.000,117,11066436,12605,0,1682597038,13024.669140549995,116.22809930999938,53545.44255072
2023-04-27,12:04:00.000,117,11066481,12845,0,1682597039,13024.78365782,116.40432755999791,53545.48447344
2023-04-27,12:04:01.000,117,11066445,13085,0,1682597040,13024.84428461,116.84137362000183,53545.42158936
2023-04-27,12:04:02.000,117,11066449,12765,0,1682597041,13025.039637599992,116.90481579000334,53545.456524960005
2023-04-27,12:04:03.000,117,11066464,12765,0,1682597042,13025.187836420002,116.98235622000357,53545.386653760004
2023-04-27,12:04:04.000,117,11066460,12605,0,1682597043,13025.093528079997,117.06694578000315,53545.41460224
2023-04-27,12:04:05.000,117,11066439,12845,0,1682597044,13025.208045350002,117.0457983899978,53545.41460224
2023-04-27,12:04:06.000,117,11066423,12685,0,1682597045,13025.410134649988,116.91891405000206,53545.407615120006
2023-04-27,12:04:07.000,117,11066420,12765,0,1682597046,13025.75368645999,116.84842275000119,53545.435563600004
2023-04-27,12:04:08.000,117,11066479,12725,0,1682597047,13025.94230314,116.77793145000032,53545.42158936
2023-04-27,12:04:09.000,117,11066419,12805,0,1682597048,13025.982721,116.52416277000157,53545.34473104
2023-04-27,12:04:10.000,117,11066465,12605,0,1682597049,13026.130919819996,116.27744322000217,53545.32376968
2023-04-27,12:04:11.000,117,11066457,12685,0,1682597050,13026.568779970003,116.10121497000364,53545.32376968
2023-04-27,12:04:12.000,117,11066436,12965,0,1682597051,13026.946013329994,116.2069519200013,53545.27485984
2023-04-27,12:04:13.000,117,11066500,12885,0,1682597052,13027.12115739,116.59465407000243,53545.25389848
2023-04-27,12:04:14.000,117,11066443,12965,0,1682597053,13027.20199311,116.90481579000334,53545.23293712001
2023-04-27,12:04:15.000,117,11066445,12845,0,1682597054,13027.309774069996,117.17268273000082,53545.18402728
2023-04-27,12:04:16.000,117,11066502,12805,0,1682597055,13027.356928239991,117.38415663000342,53545.20498864
2023-04-27,12:04:17.000,117,11066460,12965,0,1682597056,13027.545544920002,117.28546880999784,53545.14909168
2023-04-27,12:04:18.000,117,11066463,12605,0,1682597057,13027.814997319998,117.15153534000274,53545.20498864
2023-04-27,12:04:19.000,117,11066426,12765,0,1682597058,13028.057504479999,116.98940535000293,53545.10716896
2023-04-27,12:04:20.000,117,11066389,12925,0,1682597059,13028.30001164,116.86957013999927,53545.13511744
2023-04-27,12:04:21.000,117,11066454,12885,0,1682597060,13028.495364629991,116.78498057999968,53545.06524624001
2023-04-27,12:04:22.000,117,11066415,12885,0,1682597061,13028.798498579992,116.70744014999946,53545.14210456001
2023-04-27,12:04:23.000,117,11066477,12885,0,1682597062,13029.128577769989,116.70744014999946,53545.14909168
2023-04-27,12:04:24.000,117,11066458,12925,0,1682597063,13029.41150278999,116.67219450000266,53545.16306592001
2023-04-27,12:04:25.000,117,11066433,12805,0,1682597064,13029.505811129995,116.83432449000247,53545.100181840004
2023-04-27,12:04:26.000,117,11066430,12765,0,1682597065,13029.53949268,117.21497751000425,53545.07922048
2023-04-27,12:04:27.000,117,11066416,12605,0,1682597066,13029.61359208999,117.56038488000195,53544.96043944
2023-04-27,12:04:28.000,117,11066456,12805,0,1682597067,13029.47886589,117.98333267999988,53544.953452320005
2023-04-27,12:04:29.000,117,11066419,12965,0,1682597068,13029.323930759994,118.32874005000485,53544.883581120004
2023-04-27,12:04:30.000,117,11066446,12605,0,1682597069,13029.088159909988,118.46972264999931,53544.701916
2023-04-27,12:04:31.000,117,11066448,12685,0,1682597070,13028.913015849997,118.34283831000357,53544.666980400005
2023-04-27,12:04:32.000,117,11066474,12525,0,1682597071,13028.859125369992,118.18775745000312,53544.47832816
2023-04-27,12:04:33.000,117,11066442,12925,0,1682597072,13028.811971199997,117.9621852900018,53544.401469840006
2023-04-27,12:04:34.000,117,11066465,12645,0,1682597073,13028.778289649992,117.83530094999878,53544.3176244
2023-04-27,12:04:35.000,117,11066428,13125,0,1682597074,13028.818707509992,117.63792531000217,53544.19185624
2023-04-27,12:04:36.000,117,11066451,12725,0,1682597075,13028.818707509992,117.53218836000451,53544.1429464
2023-04-27,12:04:37.000,117,11066444,12885,0,1682597076,13028.798498579992,117.42645140999957,53544.08006232
2023-04-27,12:04:38.000,117,11066459,12605,0,1682597077,13028.650299759996,117.20792838000489,53543.996216880005
2023-04-27,12:04:39.000,117,11066450,12645,0,1682597078,13028.495364629991,117.03170012999908,53543.89141008001
2023-04-27,12:04:40.000,117,11066473,12925,0,1682597079,13028.246121159995,116.87661926999863,53543.74468056
2023-04-27,12:04:41.000,117,11066530,12605,0,1682597080,13028.13160388999,116.77088232000096,53543.59096392
2023-04-27,12:04:42.000,117,11066458,13045,0,1682597081,13028.057504479999,116.6017032000018,53543.42327304
2023-04-27,12:04:43.000,117,11066458,12765,0,1682597082,13027.996877689999,116.40432755999791,53543.29051776
2023-04-27,12:04:44.000,117,11066469,12565,0,1682597083,13027.814997319998,116.108264100003,53543.19968520001
2023-04-27,12:04:45.000,117,11066428,12765,0,1682597084,13027.754370529998,115.83334802999889,53543.0948784
2023-04-27,12:04:46.000,117,11066469,12685,0,1682597085,13027.761106839993,115.65711978000036,53542.90622616
2023-04-27,12:04:47.000,117,11066423,12605,0,1682597086,13027.835206249998,115.38925284000288,53542.773470880005
2023-04-27,12:04:48.000,117,11066434,12685,0,1682597087,13027.916041969998,115.0438454699979,53542.68962544
2023-04-27,12:04:49.000,117,11066434,12685,0,1682597088,13027.949723519989,114.82532244000322,53542.59180576
2023-04-27,12:04:50.000,117,11066440,12765,0,1682597089,13028.07097709999,114.76892940000107,53542.42411488
2023-04-27,12:04:51.000,117,11066441,12805,0,1682597090,13028.19896699,114.88876461000473,53542.319308080005
2023-04-27,12:04:52.000,117,11066439,12525,0,1682597091,13028.286539019995,115.31876154000201,53542.17257856001
2023-04-27,12:04:53.000,117,11066471,13005,0,1682597092,13028.36063843,115.78400412000337,53542.13065584
2023-04-27,12:04:54.000,117,11066507,12565,0,1682597093,13028.38084736,115.86859368000296,53542.07475888001
2023-04-27,12:04:55.000,117,11066440,12845,0,1682597094,13028.407792599995,115.79810238000209,53541.935016480005
2023-04-27,12:04:56.000,117,11066472,12765,0,1682597095,13028.3404295,115.69236543000443,53541.8721324
2023-04-27,12:04:57.000,117,11066477,12765,0,1682597096,13028.31348425999,115.72056195000187,53541.75335136
2023-04-27,12:04:58.000,117,11066450,12685,0,1682597097,13028.31348425999,115.64302152000164,53541.67649304
2023-04-27,12:04:59.000,117,11066471,12765,0,1682597098,13028.31348425999,115.49498979000055,53541.58566048
2023-04-27,12:05:00.000,117,11066516,12965,0,1682597099,13028.39431997999,115.17777894000028,53541.529763520004
2023-04-27,12:05:01.000,117,11066422,12765,0,1682597100,13028.555991419991,114.9099120000028,53541.46687944
2023-04-27,12:05:02.000,117,11066476,12805,0,1682597101,13028.535782489991,114.71253635999892,53541.431943840005
2023-04-27,12:05:03.000,117,11066418,12765,0,1682597102,13028.5425188,114.62089766999998,53541.3480984
2023-04-27,12:05:04.000,117,11066470,12765,0,1682597103,13028.555991419991,114.52220985000167,53541.313162800005
2023-04-27,12:05:05.000,117,11066446,13005,0,1682597104,13028.623354520001,114.34598160000314,53541.18040752
2023-04-27,12:05:06.000,117,11066468,12885,0,1682597105,13028.663772380001,114.07106552999903,53541.15245904
2023-04-27,12:05:07.000,117,11066452,12645,0,1682597106,13028.643563450001,113.87368989000242,53541.1035492
2023-04-27,12:05:08.000,117,11066450,12605,0,1682597107,13028.562727730001,113.71860903000197,53541.07560072
2023-04-27,12:05:09.000,117,11066443,12965,0,1682597108,13028.582936660001,113.5494299100028,53541.096562080005
2023-04-27,12:05:10.000,117,11066449,12965,0,1682597109,13028.683981310001,113.36615253000491,53540.99874240001
2023-04-27,12:05:11.000,117,11066425,12885,0,1682597110,13028.785025960002,113.13353124000423,53540.977781040005
2023-04-27,12:05:12.000,117,11066416,12765,0,1682597111,13028.859125369992,113.02779428999929,53540.90092272001
2023-04-27,12:05:13.000,117,11066440,12885,0,1682597112,13028.933224779998,112.95730298999842,53540.91489696
2023-04-27,12:05:14.000,117,11066431,12725,0,1682597113,13029.148786699989,113.11943297999824,53540.83803864
2023-04-27,12:05:15.000,117,11066445,12885,0,1682597114,13029.142050389994,113.20402253999782,53540.810090160005
2023-04-27,12:05:16.000,117,11066453,12645,0,1682597115,13029.081423599993,113.25336645000061,53540.761180320005
2023-04-27,12:05:17.000,117,11066455,12805,0,1682597116,13028.939961089993,113.29566123000404,53540.761180320005
2023-04-27,12:05:18.000,117,11066448,12765,0,1682597117,13028.805234890002,113.32385775000148,53540.7192576
2023-04-27,12:05:19.000,117,11066444,12805,0,1682597118,13028.818707509992,113.38729992000299,53540.68432200001
2023-04-27,12:05:20.000,117,11066465,12645,0,1682597119,13028.872597989997,113.61992121000367,53540.57252808
2023-04-27,12:05:21.000,117,11066486,12965,0,1682597120,13029.007324189988,113.62697034000303,53540.48868264001
2023-04-27,12:05:22.000,117,11066418,12725,0,1682597121,13029.115105149998,113.50008600000001,53540.41881144001
2023-04-27,12:05:23.000,117,11066458,12605,0,1682597122,13029.216149799999,113.5846755599996,53540.39785008001
2023-04-27,12:05:24.000,117,11066440,13005,0,1682597123,13029.088159909988,113.50713512999937,53540.31400464
2023-04-27,12:05:25.000,117,11066432,12845,0,1682597124,13029.034269429998,113.44369295999786,53540.30003040001
2023-04-27,12:05:26.000,117,11066403,12765,0,1682597125,13029.115105149998,113.5494299100028,53540.21618496
2023-04-27,12:05:27.000,117,11066461,12965,0,1682597126,13029.296985519999,113.54238078000344,53540.11836528
2023-04-27,12:05:28.000,117,11066425,12725,0,1682597127,13029.55296529999,113.6481177300011,53539.95766152
2023-04-27,12:05:29.000,117,11066448,12885,0,1682597128,13029.6203284,113.66926511999918,53539.92971304
2023-04-27,12:05:30.000,117,11066452,12685,0,1682597129,13029.687691499996,113.73270729000069,53539.81791912001
2023-04-27,12:05:31.000,117,11066403,12605,0,1682597130,13029.862835560001,114.18385161000333,53539.873816080006
2023-04-27,12:05:32.000,117,11066423,12645,0,1682597131,13029.963880210002,114.9099120000028,53539.71311232
2023-04-27,12:05:33.000,117,11066413,12685,0,1682597132,13030.024507000002,115.31171241000266,53539.64324112
2023-04-27,12:05:34.000,117,11066463,12765,0,1682597133,13029.997561759992,115.5513828300027,53539.59433128
2023-04-27,12:05:35.000,117,11066471,12565,0,1682597134,13029.795472459991,115.76285672999802,53539.52446008
2023-04-27,12:05:36.000,117,11066468,12605,0,1682597135,13029.45192064999,116.10121497000364,53539.40567904
2023-04-27,12:05:37.000,117,11066419,12605,0,1682597136,13029.317194449999,116.22105018000002,53539.286898
2023-04-27,12:05:38.000,117,11066453,12645,0,1682597137,13029.37108492999,116.4184258200039,53539.16811696
2023-04-27,12:05:39.000,117,11066405,12645,0,1682597138,13029.60011947,116.53121190000093,53539.014400320004
2023-04-27,12:05:40.000,117,11066414,12965,0,1682597139,13029.883044490001,117.010552740001,53538.867670800006
2023-04-27,12:05:41.000,117,11066443,13005,0,1682597140,13030.172705819998,117.36300923999806,53538.77683824
2023-04-27,12:05:42.000,117,11066430,12885,0,1682597141,13030.496048699999,117.82825181999942,53538.630108720005
2023-04-27,12:05:43.000,117,11066460,12605,0,1682597142,13030.75876479,118.13136441000097,53538.54626328
2023-04-27,12:05:44.000,117,11066442,12565,0,1682597143,13031.055162429991,118.42742787000316,53538.38555952001
2023-04-27,12:05:45.000,117,11066417,12685,0,1682597144,13031.196624939992,118.46972264999931,53538.28075272
2023-04-27,12:05:46.000,117,11066448,12765,0,1682597145,13031.257251729992,118.37103483000101,53538.14101032001
2023-04-27,12:05:47.000,117,11066425,13005,0,1682597146,13031.567121989989,118.51201743000274,53538.05017776001
2023-04-27,12:05:48.000,117,11066437,12525,0,1682597147,13031.614276159999,118.63890176999848,53537.959345200004
2023-04-27,12:05:49.000,117,11066452,12605,0,1682597148,13031.722057119994,118.71644219999871,53537.812615680006
2023-04-27,12:05:50.000,117,11066397,12885,0,1682597149,13031.72879342999,118.70234393999999,53537.61697632001
2023-04-27,12:05:51.000,117,11066445,12605,0,1682597150,13031.87025593999,118.50496830000338,53537.63793768001
2023-04-27,12:05:52.000,117,11066431,12805,0,1682597151,13032.11276309999,118.35693657000229,53537.44928544001
2023-04-27,12:05:53.000,117,11066466,12885,0,1682597152,13032.05887262,118.19480658000248,53537.2955688
2023-04-27,12:05:54.000,117,11066429,12605,0,1682597153,13031.627748779989,118.67414742000256,53537.09992944
2023-04-27,12:05:55.000,117,11066455,12605,0,1682597154,13031.445868409988,119.10414434999984,53537.00909688
2023-04-27,12:05:56.000,117,11066403,12965,0,1682597155,13031.398714239993,119.3226673800018,53536.841406
2023-04-27,12:05:57.000,117,11066436,12805,0,1682597156,13031.580594609994,119.42840432999947,53536.75756056001
2023-04-27,12:05:58.000,117,11066421,12605,0,1682597157,13031.742266049994,119.61873084000399,53536.58986968001
2023-04-27,12:05:59.000,117,11066413,12645,0,1682597158,13031.674902949999,119.96413821000169,53536.50602424
2023-04-27,12:06:00.000,117,11066488,12645,0,1682597159,13031.674902949999,120.16856297999766,53536.32435912001
2023-04-27,12:06:01.000,117,11066460,12965,0,1682597160,13031.863519629995,120.21085776000109,53536.19160384
2023-04-27,12:06:02.000,117,11066472,12645,0,1682597161,13032.240752990001,120.09102255000471,53536.0728228
2023-04-27,12:06:03.000,117,11066434,12765,0,1682597162,13032.786394099989,120.07692428999871,53536.03090008
2023-04-27,12:06:04.000,117,11066473,12805,0,1682597163,13033.143418529995,120.11921907000215,53535.968016000006
2023-04-27,12:06:05.000,117,11066420,12685,0,1682597164,13033.345507829996,120.1615138499983,53535.98199024
2023-04-27,12:06:06.000,117,11066459,12765,0,1682597165,13033.695795949992,120.19675950000237,53535.97500312
2023-04-27,12:06:07.000,117,11066473,12885,0,1682597166,13034.241437059994,120.29544732000068,53535.9330804
2023-04-27,12:06:08.000,117,11066427,12805,0,1682597167,13034.645615659996,120.3377421000041,53535.88417056
2023-04-27,12:06:09.000,117,11066401,12645,0,1682597168,13034.847704959997,120.1262682000015,53535.800325120006
2023-04-27,12:06:10.000,117,11066444,12525,0,1682597169,13035.049794259998,120.09807168000407,53535.77237664001
2023-04-27,12:06:11.000,117,11066420,12645,0,1682597170,13035.38660975999,120.01348212000448,53535.681544080006
2023-04-27,12:06:12.000,117,11066465,13045,0,1682597171,13035.945723489996,120.1615138499983,53535.72346680001
2023-04-27,12:06:13.000,117,11066421,12725,0,1682597172,13036.383583639989,120.35888949000218,53535.66756984
2023-04-27,12:06:14.000,117,11066461,12885,0,1682597173,13036.81470748,120.59151078000286,53535.69551832
2023-04-27,12:06:15.000,117,11066443,12765,0,1682597174,13037.400766450002,120.99331119000271,53535.74442816
2023-04-27,12:06:16.000,117,11066444,12645,0,1682597175,13037.710636709999,121.27527638999891,53535.74442816
2023-04-27,12:06:17.000,117,11066444,12685,0,1682597176,13038.040715899995,121.54314333000366,53535.87019632001
2023-04-27,12:06:18.000,117,11066471,12765,0,1682597177,13038.465103429997,121.86035418000392,53535.97500312
2023-04-27,12:06:19.000,117,11066430,12605,0,1682597178,13038.936645129994,122.11412286000268,53535.9330804
2023-04-27,12:06:20.000,117,11066447,12765,0,1682597179,13039.43513207,122.4736284899991,53536.016925840006
2023-04-27,12:06:21.000,117,11066468,12645,0,1682597180,13039.724793399997,122.55116891999933,53536.12173264
2023-04-27,12:06:22.000,117,11066461,12765,0,1682597181,13039.994245799993,122.55116891999933,53536.135706880006
2023-04-27,12:06:23.000,117,11066421,12845,0,1682597182,13040.337797609995,122.5864145700034,53536.34532048001
2023-04-27,12:06:24.000,117,11066436,12805,0,1682597183,13040.54662321999,122.79083933999937,53536.33833336
2023-04-27,12:06:25.000,117,11066449,13005,0,1682597184,13040.701558349996,122.86133064000023,53536.44314016001
2023-04-27,12:06:26.000,117,11066428,12965,0,1682597185,13040.667876799991,122.86133064000023,53536.50602424
2023-04-27,12:06:27.000,117,11066440,12685,0,1682597186,13040.782394069996,122.7203480399985,53536.5269856
2023-04-27,12:06:28.000,117,11066463,12765,0,1682597187,13041.058582780002,122.88952715999767,53536.49205000001
2023-04-27,12:06:29.000,117,11066437,12525,0,1682597188,13041.186572669998,122.9318219400011,53536.61083104001
2023-04-27,12:06:30.000,117,11066446,12805,0,1682597189,13041.395398279994,122.85428151000087,53536.74358632
2023-04-27,12:06:31.000,117,11066472,12725,0,1682597190,13041.557069719995,123.02346063000005,53536.72961208001
2023-04-27,12:06:32.000,117,11066448,12765,0,1682597191,13041.516651859994,123.17149236000114,53536.84839312001
2023-04-27,12:06:33.000,117,11066449,12725,0,1682597192,13041.66485067999,123.36886799999775,53536.841406
2023-04-27,12:06:34.000,117,11066459,12805,0,1682597193,13041.67158699,123.43935929999861,53536.86236736
2023-04-27,12:06:35.000,117,11066489,12605,0,1682597194,13041.60422388999,123.241983660002,53536.81345752
2023-04-27,12:06:36.000,117,11066436,12885,0,1682597195,13041.76589532999,123.10100106000027,53536.96018704
2023-04-27,12:06:37.000,117,11066453,12685,0,1682597196,13041.981457249996,123.15034497000306,53537.01608400001
2023-04-27,12:06:38.000,117,11066456,12565,0,1682597197,13042.399108469988,123.27018017999944,53537.09294232001
2023-04-27,12:06:39.000,117,11066454,12685,0,1682597198,13042.78307813999,123.35476973999903,53537.14883928
2023-04-27,12:06:40.000,117,11066444,12925,0,1682597199,13043.066003159991,123.55214538000291,53537.141852160006
2023-04-27,12:06:41.000,117,11066441,12645,0,1682597200,13043.382609729997,123.77066841000487,53537.18377488001
2023-04-27,12:06:42.000,117,11066462,12925,0,1682597201,13043.618380579988,124.00328969999828,53537.25364608
2023-04-27,12:06:43.000,117,11066459,12445,0,1682597202,13044.20443954999,124.08787925999786,53537.27460744
2023-04-27,12:06:44.000,117,11066460,12885,0,1682597203,13044.750080659993,124.40509010999813,53537.35146576001
2023-04-27,12:06:45.000,117,11066472,12805,0,1682597204,13044.999324129989,124.67295705000288,53537.40037560001
2023-04-27,12:06:46.000,117,11066440,12605,0,1682597205,13045.30919439,125.0324626799993,53537.49819528001
2023-04-27,12:06:47.000,117,11066449,12805,0,1682597206,13045.518019999996,125.34967352999956,53537.58902784
2023-04-27,12:06:48.000,117,11066393,12645,0,1682597207,13045.632537270001,125.61049133999768,53537.65191192
2023-04-27,12:06:49.000,117,11066428,12685,0,1682597208,13045.699900369997,125.5259017799981,53537.63095056
2023-04-27,12:06:50.000,117,11066436,12725,0,1682597209,13045.652746200001,125.51885264999873,53537.76370584001
2023-04-27,12:06:51.000,117,11066427,12685,0,1682597210,13045.699900369997,125.61049133999768,53537.78466720001
2023-04-27,12:06:52.000,117,11066405,12925,0,1682597211,13045.666218819992,125.67393350999919,53537.840564160004
2023-04-27,12:06:53.000,117,11066443,12965,0,1682597212,13045.726845609992,125.76557219999813,53537.93838384
2023-04-27,12:06:54.000,117,11066468,12765,0,1682597213,13045.794208710002,125.97704610000073,53537.9244096
2023-04-27,12:06:55.000,117,11066467,12845,0,1682597214,13045.821153949997,126.18852000000334,53538.008255040004
2023-04-27,12:06:56.000,117,11066510,12565,0,1682597215,13045.753790850002,126.34360086000379,53538.02222928001
2023-04-27,12:06:57.000,117,11066446,12765,0,1682597216,13045.733581920002,126.38589563999994,53538.03620352
2023-04-27,12:06:58.000,117,11066457,12765,0,1682597217,13045.686427749992,126.38589563999994,53538.05017776001
2023-04-27,12:06:59.000,117,11066467,12885,0,1682597218,13045.619064649996,126.24491303999821,53538.04319064
2023-04-27,12:07:00.000,117,11066461,12765,0,1682597219,13045.477602139996,126.04048827000224,53538.12004896001
2023-04-27,12:07:01.000,117,11066444,12925,0,1682597220,13045.39003011,125.73032655000134,53538.147997440006
2023-04-27,12:07:02.000,117,11066418,12525,0,1682597221,13045.49107476,125.73032655000134,53538.14101032001
2023-04-27,12:07:03.000,117,11066428,12645,0,1682597222,13045.915462290002,125.66688437999983,53538.127036080004
2023-04-27,12:07:04.000,117,11066429,12805,0,1682597223,13046.178178379989,125.51885264999873,53538.18293304
2023-04-27,12:07:05.000,117,11066493,12685,0,1682597224,13046.40721292,125.39901744000235,53538.15498456
2023-04-27,12:07:06.000,117,11066445,12885,0,1682597225,13046.797918899996,125.42721395999979,53538.16895880001
2023-04-27,12:07:07.000,117,11066478,12605,0,1682597226,13047.255987979988,125.63868786000239,53538.18293304
2023-04-27,12:07:08.000,117,11066433,12725,0,1682597227,13047.485022519999,125.88540741000179,53538.18992016001
2023-04-27,12:07:09.000,117,11066430,12645,0,1682597228,13047.53891299999,126.0122917500048,53538.10607472
2023-04-27,12:07:10.000,117,11066475,12965,0,1682597229,13047.350296319994,126.20966739000141,53538.196907280006
2023-04-27,12:07:11.000,117,11066415,12685,0,1682597230,13047.013480820002,126.61146780000126,53538.16197168
2023-04-27,12:07:12.000,117,11066450,12805,0,1682597231,13046.75076473,126.92867865000153,53538.064152
2023-04-27,12:07:13.000,117,11066474,12605,0,1682597232,13046.703610559991,127.11900515999878,53538.07113912001
2023-04-27,12:07:14.000,117,11066421,12885,0,1682597233,13046.64298376999,127.08375951000198,53538.078126240005
2023-04-27,12:07:15.000,117,11066467,12765,0,1682597234,13046.353322439994,126.8863838699981,53537.98729368
2023-04-27,12:07:16.000,117,11066457,12565,0,1682597235,13046.44089446999,126.82294170000387,53538.05017776001
2023-04-27,12:07:17.000,117,11066435,12805,0,1682597236,13046.58909329,126.82999083000323,53538.05716488
2023-04-27,12:07:18.000,117,11066415,13005,0,1682597237,13046.831600450001,126.76654866000172,53538.05017776001
2023-04-27,12:07:19.000,117,11066444,12645,0,1682597238,13046.986535579992,126.51982911000232,53538.09908760001
2023-04-27,12:07:20.000,117,11066429,12565,0,1682597239,13047.114525470002,126.40704302999802,53538.10607472
2023-04-27,12:07:21.000,117,11066428,12685,0,1682597240,13047.080843919997,126.51277998000296,53538.12004896001
2023-04-27,12:07:22.000,117,11066437,12725,0,1682597241,13047.168415949993,126.59736954000255,53538.064152
2023-04-27,12:07:23.000,117,11066403,12645,0,1682597242,13047.215570119988,126.73130300999765,53538.10607472
2023-04-27,12:07:24.000,117,11066403,12645,0,1682597243,13046.966326649992,126.82294170000387,53538.05017776001
2023-04-27,12:07:25.000,117,11066422,12965,0,1682597244,13046.831600450001,126.7876960499998,53538.09908760001
2023-04-27,12:07:26.000,117,11066391,12805,0,1682597245,13046.75076473,126.80884343999787,53538.10607472
2023-04-27,12:07:27.000,117,11066411,13005,0,1682597246,13046.62277483999,126.71720474999893,53538.12004896001
2023-04-27,12:07:28.000,117,11066385,12485,0,1682597247,13046.62951115,126.84408909000194,53538.01524216
2023-04-27,12:07:29.000,117,11066430,12765,0,1682597248,13046.535202809995,126.73835214000428,53538.07113912001
2023-04-27,12:07:30.000,117,11066413,12605,0,1682597249,13046.66992901,126.73835214000428,53538.09908760001
2023-04-27,12:07:31.000,117,11066431,12805,0,1682597250,13046.696874249996,126.76654866000172,53538.127036080004
2023-04-27,12:07:32.000,117,11066455,12525,0,1682597251,13046.7305558,126.68900823000149,53538.127036080004
2023-04-27,12:07:33.000,117,11066419,12765,0,1682597252,13046.905699859992,126.58327128000383,53538.16895880001
2023-04-27,12:07:34.000,117,11066451,12765,0,1682597253,13047.303142149998,126.78064692000044,53538.2737656
2023-04-27,12:07:35.000,117,11066456,12885,0,1682597254,13047.66016657999,127.01326821000112,53538.25979136
2023-04-27,12:07:36.000,117,11066414,12725,0,1682597255,13047.90941005,127.02031734000047,53538.25979136
2023-04-27,12:07:37.000,117,11066445,12885,0,1682597256,13048.232752930002,126.8511382200013,53538.35761104001
2023-04-27,12:07:38.000,117,11066430,12845,0,1682597257,13048.657140459989,126.99212082000304,53538.43446936001
2023-04-27,12:07:39.000,117,11066431,12965,0,1682597258,13048.86596607,126.9991699500024,53538.413508000005
2023-04-27,12:07:40.000,117,11066489,12645,0,1682597259,13049.04111012999,127.04146472999855,53538.581198880005
2023-04-27,12:07:41.000,117,11066478,12845,0,1682597260,13048.98721965,126.98507169000368,53538.73491552
2023-04-27,12:07:42.000,117,11066446,12725,0,1682597261,13048.690822009994,127.01326821000112,53538.72094128001
2023-04-27,12:07:43.000,117,11066442,12845,0,1682597262,13048.583041049998,127.18949645999965,53538.83972232001
2023-04-27,12:07:44.000,117,11066463,12965,0,1682597263,13048.380951749998,127.42211775000033,53538.83972232001
2023-04-27,12:07:45.000,117,11066490,12485,0,1682597264,13048.131708280001,127.47146166000311,53538.88863216001
2023-04-27,12:07:46.000,117,11066451,12805,0,1682597265,13047.82183801999,127.25293863000115,53538.92356776
2023-04-27,12:07:47.000,117,11066484,12605,0,1682597266,13047.59953978999,127.02736646999983,53539.00741320001
2023-04-27,12:07:48.000,117,11066458,12725,0,1682597267,13047.404186799999,126.78064692000044,53539.00741320001
2023-04-27,12:07:49.000,117,11066464,13085,0,1682597268,13047.552385619994,126.61851693000062,53539.09125864
2023-04-27,12:07:50.000,117,11066432,12725,0,1682597269,13047.82183801999,126.56212388999847,53539.11222
2023-04-27,12:07:51.000,117,11066422,12605,0,1682597270,13047.875728499996,126.39999389999866,53539.154142720006
2023-04-27,12:07:52.000,117,11066459,12765,0,1682597271,13048.118235659997,126.2590113000042,53539.17510408001
2023-04-27,12:07:53.000,117,11066472,12605,0,1682597272,13048.441578539998,126.41409216000466,53539.25894952
2023-04-27,12:07:54.000,117,11066455,12725,0,1682597273,13048.475260089988,126.42114129000402,53539.321833600006
2023-04-27,12:07:55.000,117,11066400,12645,0,1682597274,13048.387688059993,126.31540433999908,53539.4266404
2023-04-27,12:07:56.000,117,11066429,12805,0,1682597275,13048.151917210002,126.17442174000462,53539.47555024
2023-04-27,12:07:57.000,117,11066453,12605,0,1682597276,13047.97003684,125.90655479999987,53539.60830552001
2023-04-27,12:07:58.000,117,11066418,12565,0,1682597277,13047.72752968,125.59639307999896,53539.65022824001
2023-04-27,12:07:59.000,117,11066476,12925,0,1682597278,13047.633221339995,125.37082091999764,53539.755035040005
2023-04-27,12:08:00.000,117,11066430,12565,0,1682597279,13047.592803479994,125.32147701000213,53539.7410608
2023-04-27,12:08:01.000,117,11066419,12685,0,1682597280,13047.471549899994,125.25098571000126,53539.755035040005
2023-04-27,12:08:02.000,117,11066439,12765,0,1682597281,13047.249251669993,125.32147701000213,53539.803944880005
2023-04-27,12:08:03.000,117,11066446,12925,0,1682597282,13047.114525470002,125.5893439499996,53539.82490624001
2023-04-27,12:08:04.000,117,11066444,12565,0,1682597283,13046.979799269997,125.9488495800033,53539.85984184
2023-04-27,12:08:05.000,117,11066450,12805,0,1682597284,13046.892227240001,126.294256950001,53539.88779032
2023-04-27,12:08:06.000,117,11066429,12685,0,1682597285,13046.865281999992,126.54802562999976,53539.96464864001
2023-04-27,12:08:07.000,117,11066453,12725,0,1682597286,13046.811391520001,126.53392737000104,53540.02753272
2023-04-27,12:08:08.000,117,11066428,12845,0,1682597287,13046.818127829996,126.59736954000255,53540.041506960006
2023-04-27,12:08:09.000,117,11066448,12725,0,1682597288,13046.898963549997,126.73835214000428,53540.10439104
2023-04-27,12:08:10.000,117,11066425,12645,0,1682597289,13046.831600450001,126.73835214000428,53540.14631376
2023-04-27,12:08:11.000,117,11066416,12685,0,1682597290,13046.872018310001,126.68900823000149,53540.27906904001
2023-04-27,12:08:12.000,117,11066441,12965,0,1682597291,13046.824864139991,126.66786084000341,53540.38387584
2023-04-27,12:08:13.000,117,11066427,12565,0,1682597292,13046.919172479997,126.73130300999765,53540.44675992001
2023-04-27,12:08:14.000,117,11066434,12765,0,1682597293,13046.932645100002,127.14720168000349,53540.51663112001
2023-04-27,12:08:15.000,117,11066418,12885,0,1682597294,13047.080843919997,127.05556299000455,53540.62143792
2023-04-27,12:08:16.000,117,11066453,12685,0,1682597295,13047.175152260003,126.72425387999829,53540.72624472
2023-04-27,12:08:17.000,117,11066463,12605,0,1682597296,13047.242515359998,126.68900823000149,53540.78214168001
2023-04-27,12:08:18.000,117,11066470,12685,0,1682597297,13047.323351079998,126.74540127000364,53540.83105152001
2023-04-27,12:08:19.000,117,11066427,12605,0,1682597298,13047.78142015999,126.72425387999829,53541.05463936
2023-04-27,12:08:20.000,117,11066411,12645,0,1682597299,13048.077817799996,126.71720474999893,53541.16643328001
2023-04-27,12:08:21.000,117,11066430,12925,0,1682597300,13048.104763039992,126.66786084000341,53541.30617568001
2023-04-27,12:08:22.000,117,11066431,12765,0,1682597301,13047.80162908999,126.42114129000402,53541.43893096
2023-04-27,12:08:23.000,117,11066428,12645,0,1682597302,13047.485022519999,126.43523955000273,53541.557712
2023-04-27,12:08:24.000,117,11066447,12645,0,1682597303,13047.188624879993,126.51982911000232,53541.550724880006
2023-04-27,12:08:25.000,117,11066462,12845,0,1682597304,13046.986535579992,126.47753432999889,53541.66950592001
2023-04-27,12:08:26.000,117,11066466,12805,0,1682597305,13046.919172479997,126.40704302999802,53541.767325600005
2023-04-27,12:08:27.000,117,11066421,12885,0,1682597306,13046.932645100002,126.15327434999926,53541.83020968001
2023-04-27,12:08:28.000,117,11066462,12605,0,1682597307,13046.757501039996,125.96999697000138,53541.96296496
2023-04-27,12:08:29.000,117,11066400,12765,0,1682597308,13046.454367089995,125.8008178500022,53542.032836160004
2023-04-27,12:08:30.000,117,11066452,12845,0,1682597309,13046.070397419993,125.60344220999832,53542.03982328
2023-04-27,12:08:31.000,117,11066448,12885,0,1682597310,13046.083870039998,125.28623135999806,53542.19353992001
2023-04-27,12:08:32.000,117,11066423,12685,0,1682597311,13046.137760519989,125.04656093999802,53542.20751416
2023-04-27,12:08:33.000,117,11066448,12805,0,1682597312,13046.29943195999,125.0324626799993,53542.30533384
2023-04-27,12:08:34.000,117,11066441,12685,0,1682597313,13046.42068553999,125.20164179999847,53542.41712776
2023-04-27,12:08:35.000,117,11066429,12885,0,1682597314,13046.68340162999,125.46950874000322,53542.48001184001
2023-04-27,12:08:36.000,117,11066426,12765,0,1682597315,13046.952854030002,125.78671959000349,53542.605780000005
2023-04-27,12:08:37.000,117,11066468,12765,0,1682597316,13046.966326649992,125.97704610000073,53542.76648376001
2023-04-27,12:08:38.000,117,11066453,12765,0,1682597317,13046.717083179996,125.9840952300001,53542.86430344001
2023-04-27,12:08:39.000,117,11066427,12565,0,1682597318,13046.454367089995,125.79376872000284,53542.98308448001
2023-04-27,12:08:40.000,117,11066437,12645,0,1682597319,13046.211859929994,125.56114743000217,53543.05295568001
2023-04-27,12:08:41.000,117,11066453,12605,0,1682597320,13046.056924799988,125.21574006000446,53543.11583976
2023-04-27,12:08:42.000,117,11066471,12765,0,1682597321,13045.881780739997,125.20164179999847,53543.206672320004
2023-04-27,12:08:43.000,117,11066383,12565,0,1682597322,13045.901989669997,125.42721395999979,53543.325453360005
2023-04-27,12:08:44.000,117,11066399,12965,0,1682597323,13045.982825389998,125.32147701000213,53543.41628592001
2023-04-27,12:08:45.000,117,11066430,12525,0,1682597324,13046.056924799988,125.08885572000145,53543.542054080004
2023-04-27,12:08:46.000,117,11066460,12685,0,1682597325,13046.029979559993,124.7857431299999,53543.70275784001
2023-04-27,12:08:47.000,117,11066418,12805,0,1682597326,13045.955880150002,124.66590792000352,53543.7935904
2023-04-27,12:08:48.000,117,11066428,12685,0,1682597327,13045.713372990002,124.56722009999794,53543.9333328
2023-04-27,12:08:49.000,117,11066417,12605,0,1682597328,13045.53149262,124.33459881000454,53544.010191119996
2023-04-27,12:08:50.000,117,11066430,12685,0,1682597329,13045.416975349995,124.17246882000472,53544.0730752
2023-04-27,12:08:51.000,117,11066422,12445,0,1682597330,13045.34287593999,123.98919143999956,53544.21980472
2023-04-27,12:08:52.000,117,11066438,12485,0,1682597331,13045.08015984999,123.82706144999975,53544.32461152001
2023-04-27,12:08:53.000,117,11066423,12885,0,1682597332,13044.642299699997,123.86230710000382,53544.30365016001
2023-04-27,12:08:54.000,117,11066471,12725,0,1682597333,13044.076449659995,123.71427537000272,53544.30365016001
2023-04-27,12:08:55.000,117,11066447,12725,0,1682597334,13043.800260949989,123.55214538000291,53544.380508480004
2023-04-27,12:08:56.000,117,11066463,12885,0,1682597335,13043.517335930002,123.36181886999839,53544.380508480004
2023-04-27,12:08:57.000,117,11066457,12925,0,1682597336,13043.409554969992,123.23493453000265,53544.450379680005
2023-04-27,12:08:58.000,117,11066406,12805,0,1682597337,13043.355664490002,123.241983660002,53544.513263759996
2023-04-27,12:08:59.000,117,11066425,12645,0,1682597338,13043.409554969992,123.24903279000137,53544.59012208001
2023-04-27,12:09:00.000,117,11066433,12805,0,1682597339,13043.234410910001,123.1785414900005,53544.701916
2023-04-27,12:09:01.000,117,11066434,12885,0,1682597340,13043.079475779996,123.1785414900005,53544.72287736
2023-04-27,12:09:02.000,117,11066414,12445,0,1682597341,13043.039057919996,123.13624671000434,53544.79274856
2023-04-27,12:09:03.000,117,11066451,12605,0,1682597342,13043.146838879991,122.96001845999854,53544.86960688
2023-04-27,12:09:04.000,117,11066438,12845,0,1682597343,13043.308510319992,122.79788846999872,53544.93947808
2023-04-27,12:09:05.000,117,11066399,12845,0,1682597344,13043.449972829992,122.51592327000253,53545.00934928
2023-04-27,12:09:06.000,117,11066457,12925,0,1682597345,13043.591435339993,122.41018632000487,53545.14909168
2023-04-27,12:09:07.000,117,11066422,12965,0,1682597346,13043.672271059993,122.55116891999933,53545.170053040005
2023-04-27,12:09:08.000,117,11066439,12605,0,1682597347,13043.82046987999,122.36084241000208,53545.2958212
2023-04-27,12:09:09.000,117,11066440,12445,0,1682597348,13043.780052019989,122.29740024000057,53545.456524960005
2023-04-27,12:09:10.000,117,11066419,12845,0,1682597349,13043.537544860003,122.36084241000208,53545.47748632001
2023-04-27,12:09:11.000,117,11066423,12925,0,1682597350,13043.140102569996,122.53002153000125,53545.456524960005
2023-04-27,12:09:12.000,117,11066467,12885,0,1682597351,13042.80328706999,122.71329890999914,53545.48447344
2023-04-27,12:09:13.000,117,11066391,12525,0,1682597352,13042.70897873,122.79788846999872,53545.51242192
2023-04-27,12:09:14.000,117,11066417,12805,0,1682597353,13042.500153119989,122.71329890999914,53545.42158936
2023-04-27,12:09:15.000,117,11066441,12965,0,1682597354,13042.412581089993,122.56526717999805,53545.49146056
2023-04-27,12:09:16.000,117,11066419,12805,0,1682597355,13042.122919759997,122.40313718999823,53545.5403704
2023-04-27,12:09:17.000,117,11066421,12805,0,1682597356,13041.860203669996,122.2269089399997,53545.52639616001
2023-04-27,12:09:18.000,117,11066411,12725,0,1682597357,13041.658114369995,122.14936850999948,53545.6102416
2023-04-27,12:09:19.000,117,11066445,12765,0,1682597358,13041.58401495999,122.19871242000227,53545.58229312
2023-04-27,12:09:20.000,117,11066445,12845,0,1682597359,13041.368453039999,122.19166329000291,53545.49844768001
2023-04-27,12:09:21.000,117,11066466,12645,0,1682597360,13041.159627429988,122.0929754700046,53545.337743920005
2023-04-27,12:09:22.000,117,11066421,12725,0,1682597361,13040.829548239992,121.95904200000223,53545.35870528001
2023-04-27,12:09:23.000,117,11066409,12605,0,1682597362,13040.61398632,121.89559983000072,53545.239924240006
2023-04-27,12:09:24.000,117,11066390,12805,0,1682597363,13040.5331506,121.72642071000155,53545.170053040005
2023-04-27,12:09:25.000,117,11066447,12805,0,1682597364,13040.640931559996,121.66297854000004,53545.14210456001
2023-04-27,12:09:26.000,117,11066419,12525,0,1682597365,13040.836284550001,121.48675029000151,53545.07922048
2023-04-27,12:09:27.000,117,11066386,12645,0,1682597366,13040.856493480002,121.31052204000298,53544.97441368001
2023-04-27,12:09:28.000,117,11066398,12685,0,1682597367,13040.768921449991,121.06380249000358,53544.86261976
2023-04-27,12:09:29.000,117,11066393,12805,0,1682597368,13040.715030970001,121.02855683999951,53544.715890240004
2023-04-27,12:09:30.000,117,11066443,12845,0,1682597369,13040.829548239992,121.05675336000422,53544.68794176001
2023-04-27,12:09:31.000,117,11066432,12685,0,1682597370,13041.011428609992,121.05675336000422,53544.62505768
2023-04-27,12:09:32.000,117,11066395,12965,0,1682597371,13041.449288759999,120.88052510999842,53544.59012208001
2023-04-27,12:09:33.000,117,11066437,12845,0,1682597372,13041.76589532999,120.72544424999796,53544.499289520005
2023-04-27,12:09:34.000,117,11066407,12565,0,1682597373,13041.78610425999,120.59855991000222,53544.35256000001
2023-04-27,12:09:35.000,117,11066400,12805,0,1682597374,13041.56380602999,120.59151078000286,53544.233778960006
2023-04-27,12:09:36.000,117,11066443,12925,0,1682597375,13041.173100049993,120.72544424999796,53544.066088080006
2023-04-27,12:09:37.000,117,11066456,12765,0,1682597376,13040.560095839995,120.82413207000354,53543.898397200006
2023-04-27,12:09:38.000,117,11066432,12685,0,1682597377,13039.852783289993,120.78888641999947,53543.69577072
2023-04-27,12:09:39.000,117,11066413,12605,0,1682597378,13039.259988009995,120.71134598999924,53543.52109272
2023-04-27,12:09:40.000,117,11066434,12805,0,1682597379,13038.96359036999,120.69724773000053,53543.276543520005
2023-04-27,12:09:41.000,117,11066451,12765,0,1682597380,13038.842336789989,120.64085468999838,53543.059942800006
2023-04-27,12:09:42.000,117,11066408,12565,0,1682597381,13038.741292139988,120.57741252000415,53542.88526480001
2023-04-27,12:09:43.000,117,11066422,12685,0,1682597382,13038.754764759993,120.521019480002,53542.68263832
2023-04-27,12:09:44.000,117,11066428,12605,0,1682597383,13038.626774869997,120.52806861000136,53542.54289592
2023-04-27,12:09:45.000,117,11066414,12765,0,1682597384,13038.424685569997,120.64790381999774,53542.24244976001
2023-04-27,12:09:46.000,117,11066431,12885,0,1682597385,13038.411212949992,120.56331425999815,53542.053797520006
2023-04-27,12:09:47.000,117,11066449,12805,0,1682597386,13038.451630809992,120.43642992000241,53541.85117104
2023-04-27,12:09:48.000,117,11066431,12765,0,1682597387,13038.525730219997,120.39413513999898,53541.61360896
2023-04-27,12:09:49.000,117,11066450,12565,0,1682597388,13038.572884389992,120.41528253000433,53541.431943840005
2023-04-27,12:09:50.000,117,11066401,12885,0,1682597389,13038.653720109993,120.54921599999943,53541.20835600001
2023-04-27,12:09:51.000,117,11066427,12565,0,1682597390,13038.936645129994,120.521019480002,53540.928871200005
2023-04-27,12:09:52.000,117,11066388,12725,0,1682597391,13039.31387849,120.3377421000041,53540.77515456
2023-04-27,12:09:53.000,117,11066419,12805,0,1682597392,13039.361032659996,120.23905427999853,53540.53060536
2023-04-27,12:09:54.000,117,11066410,12885,0,1682597393,13039.40818682999,120.23200514999917,53540.36291448
2023-04-27,12:09:55.000,117,11066419,12805,0,1682597394,13039.43513207,120.35888949000218,53540.16028800001
2023-04-27,12:09:56.000,117,11066433,12765,0,1682597395,13039.401450519996,120.44347905000177,53539.94368728001
2023-04-27,12:09:57.000,117,11066462,12885,0,1682597396,13039.34756003999,120.45052818000113,53539.79695776001
2023-04-27,12:09:58.000,117,11066396,12885,0,1682597397,13039.09158026,120.55626512999879,53539.57336992
2023-04-27,12:09:59.000,117,11066412,12445,0,1682597398,13038.855809409994,120.63380555999902,53539.349782080004
2023-04-27,12:10:00.000,117,11066426,12725,0,1682597399,13038.606565939997,120.60560904000158,53539.084271520005
2023-04-27,12:10:01.000,117,11066452,12645,0,1682597400,13038.330377229991,120.53511774000071,53538.85369656
2023-04-27,12:10:02.000,117,11066444,12685,0,1682597401,13037.710636709999,120.31659470999875,53538.581198880005
2023-04-27,12:10:03.000,117,11066461,12725,0,1682597402,13037.252567629992,120.30249645000004,53538.42748224
2023-04-27,12:10:04.000,117,11066399,12885,0,1682597403,13037.030269399991,120.26020167000388,53538.18293304
2023-04-27,12:10:05.000,117,11066425,12925,0,1682597404,13036.63282711,120.22495601999981,53537.93139672001
2023-04-27,12:10:06.000,117,11066405,12685,0,1682597405,13036.309484229998,120.3377421000041,53537.68684752001
2023-04-27,12:10:07.000,117,11066431,12565,0,1682597406,13036.073713379992,120.48577382999792,53537.407362720005
2023-04-27,12:10:08.000,117,11066439,12565,0,1682597407,13035.73016156999,120.54216687000007,53537.14883928
2023-04-27,12:10:09.000,117,11066438,12965,0,1682597408,13035.48765440999,120.49282296000456,53536.91826432
2023-04-27,12:10:10.000,117,11066423,12965,0,1682597409,13035.016112709993,120.48577382999792,53536.65275376
2023-04-27,12:10:11.000,117,11066445,12965,0,1682597410,13034.39637219,120.46462643999985,53536.42217880001
2023-04-27,12:10:12.000,117,11066454,12925,0,1682597411,13033.682323330002,120.49987209000392,53536.08679704001
2023-04-27,12:10:13.000,117,11066433,12605,0,1682597412,13032.954801849999,120.35184036000283,53535.91910616001
2023-04-27,12:10:14.000,117,11066482,12685,0,1682597413,13032.1801262,120.0275803800032,53535.63962136
2023-04-27,12:10:15.000,117,11066485,12685,0,1682597414,13031.668166639989,119.84430299999804,53535.33218808
2023-04-27,12:10:16.000,117,11066429,12925,0,1682597415,13031.391977929998,119.74561517999973,53534.98283208001
2023-04-27,12:10:17.000,117,11066461,12485,0,1682597416,13031.156207079992,119.4706991100029,53534.71732152001
2023-04-27,12:10:18.000,117,11066414,13005,0,1682597417,13031.061898740001,119.25217608000094,53534.40290112
2023-04-27,12:10:19.000,117,11066423,12805,0,1682597418,13031.001271950001,119.13939000000391,53534.14437768001
2023-04-27,12:10:20.000,117,11066456,12925,0,1682597419,13030.89349098999,119.03365304999897,53533.90681560001
2023-04-27,12:10:21.000,117,11066434,12685,0,1682597420,13030.482576079994,119.36496215999796,53533.64829216
2023-04-27,12:10:22.000,117,11066463,12765,0,1682597421,13030.031243309997,119.52709214999777,53533.431691440004
2023-04-27,12:10:23.000,117,11066450,12805,0,1682597422,13029.748318289996,119.3226673800018,53533.117271040006
2023-04-27,12:10:24.000,117,11066420,12685,0,1682597423,13029.68095519,118.99840740000218,53532.893683199996
2023-04-27,12:10:25.000,117,11066442,12845,0,1682597424,13029.69442780999,118.71644219999871,53532.79586352
2023-04-27,12:10:26.000,117,11066458,12685,0,1682597425,13029.51254743999,118.56136133999826,53532.58624992001
2023-04-27,12:10:27.000,117,11066438,12805,0,1682597426,13029.182468249994,118.64595089999784,53532.36266208
2023-04-27,12:10:28.000,117,11066455,12645,0,1682597427,13028.906279540002,118.81513002000429,53532.1949712
2023-04-27,12:10:29.000,117,11066442,12765,0,1682597428,13028.737871789992,118.8644739299998,53532.02728032
2023-04-27,12:10:30.000,117,11066432,12645,0,1682597429,13028.596409279991,118.92791610000131,53531.873563680005
2023-04-27,12:10:31.000,117,11066440,12965,0,1682597430,13028.744608100002,118.8644739299998,53531.64997584001
2023-04-27,12:10:32.000,117,11066432,12645,0,1682597431,13028.913015849997,118.89971958000388,53531.51722056
2023-04-27,12:10:33.000,117,11066466,12605,0,1682597432,13029.121841459993,118.94906348999939,53531.25869712
2023-04-27,12:10:34.000,117,11066439,12685,0,1682597433,13029.39129385999,119.08299696000176,53531.23074864
2023-04-27,12:10:35.000,117,11066392,12765,0,1682597434,13029.57991054,119.2239795600035,53531.084019120004
2023-04-27,12:10:36.000,117,11066387,12965,0,1682597435,13029.755054599991,119.44955172000482,53530.95126384
2023-04-27,12:10:37.000,117,11066427,12445,0,1682597436,13029.957143899992,119.52709214999777,53530.82549568
2023-04-27,12:10:38.000,117,11066414,12605,0,1682597437,13030.132287959997,119.40020781000203,53530.71370176001
2023-04-27,12:10:39.000,117,11066436,13045,0,1682597438,13030.240068919993,119.34381476999988,53530.60889496
2023-04-27,12:10:40.000,117,11066409,12685,0,1682597439,13030.287223089988,119.5059447599997,53530.54601088001
2023-04-27,12:10:41.000,117,11066453,12485,0,1682597440,13030.172705819998,119.73151692000101,53530.47613968001
2023-04-27,12:10:42.000,117,11066401,12805,0,1682597441,13029.963880210002,119.86545039000339,53530.3433844
2023-04-27,12:10:43.000,117,11066401,12645,0,1682597442,13029.61359208999,119.88659778000147,53530.28050032
2023-04-27,12:10:44.000,117,11066429,12685,0,1682597443,13029.283512899994,119.75971343999845,53530.17569352
2023-04-27,12:10:45.000,117,11066370,12805,0,1682597444,13029.195940869999,119.61873084000399,53530.08486096
2023-04-27,12:10:46.000,117,11066435,12605,0,1682597445,13029.216149799999,119.27332346999901,53530.01498976
2023-04-27,12:10:47.000,117,11066418,12845,0,1682597446,13029.047742049988,118.85742480000044,53529.93813144
2023-04-27,12:10:48.000,117,11066426,12805,0,1682597447,13028.778289649992,118.72349132999807,53529.73550496001
2023-04-27,12:10:49.000,117,11066474,12605,0,1682597448,13028.50210094,118.57545960000425,53529.62371104
2023-04-27,12:10:50.000,117,11066449,12605,0,1682597449,13028.508837249996,118.78693349999958,53529.49794288001
2023-04-27,12:10:51.000,117,11066411,13005,0,1682597450,13028.448210459996,119.14643913000327,53529.42108456001
2023-04-27,12:10:52.000,117,11066409,12765,0,1682597451,13028.29327532999,119.23807782000222,53529.239419440004
2023-04-27,12:10:53.000,117,11066446,13205,0,1682597452,13028.064240789994,119.3226673800018,53529.141599760005
2023-04-27,12:10:54.000,117,11066453,12605,0,1682597453,13027.673534809997,119.16758652000135,53529.0507672
2023-04-27,12:10:55.000,117,11066460,12765,0,1682597454,13027.067266909995,118.92791610000131,53528.89006344
2023-04-27,12:10:56.000,117,11066472,12845,0,1682597455,13026.548571040003,118.6670982900032,53528.687436960005
2023-04-27,12:10:57.000,117,11066450,12565,0,1682597456,13026.528362110002,118.37808396000037,53528.54070744001
2023-04-27,12:10:58.000,117,11066439,12685,0,1682597457,13026.595725209998,118.49087004000467,53528.400965040004
2023-04-27,12:10:59.000,117,11066422,12965,0,1682597458,13026.730451409989,118.56136133999826,53528.24026128
2023-04-27,12:11:00.000,117,11066440,12605,0,1682597459,13026.676560929998,118.59660699000233,53528.10051888
2023-04-27,12:11:01.000,117,11066433,12765,0,1682597460,13026.474471629997,118.52611569000146,53527.897892400004
2023-04-27,12:11:02.000,117,11066422,12925,0,1682597461,13026.00292993,118.29349440000078,53527.77212424001
2023-04-27,12:11:03.000,117,11066422,12645,0,1682597462,13025.63243287999,118.08202049999818,53527.64635608
2023-04-27,12:11:04.000,117,11066444,12765,0,1682597463,13025.443816199993,117.8634974700035,53527.513600800004
2023-04-27,12:11:05.000,117,11066455,12925,0,1682597464,13025.309090000002,117.70136748000368,53527.3738584
2023-04-27,12:11:06.000,117,11066400,12565,0,1682597465,13025.066582840002,117.70841661000304,53527.29001296001
2023-04-27,12:11:07.000,117,11066379,12805,0,1682597466,13024.9049114,117.80710443000135,53527.199180400006
2023-04-27,12:11:08.000,117,11066449,12805,0,1682597467,13024.74323996,117.87759573000221,53526.98257968001
2023-04-27,12:11:09.000,117,11066435,12765,0,1682597468,13024.911647709996,117.98333267999988,53526.98257968001
2023-04-27,12:11:10.000,117,11066462,12765,0,1682597469,13025.174363799997,118.13841354000033,53526.88476000001
2023-04-27,12:11:11.000,117,11066407,12645,0,1682597470,13025.65264180999,118.08202049999818,53526.842837280004
2023-04-27,12:11:12.000,117,11066460,12565,0,1682597471,13026.164601370001,118.04677485000138,53526.7799532
2023-04-27,12:11:13.000,117,11066484,12765,0,1682597472,13026.521625799993,117.94808703000308,53526.78694032001
2023-04-27,12:11:14.000,117,11066423,12605,0,1682597473,13026.95948595,117.90579224999965,53526.75899184
2023-04-27,12:11:15.000,117,11066459,12805,0,1682597474,13027.34345562,117.88464486000157,53526.80790168
2023-04-27,12:11:16.000,117,11066402,12485,0,1682597475,13027.471445509997,117.65907270000025,53526.842837280004
2023-04-27,12:11:17.000,117,11066449,12765,0,1682597476,13027.639853259992,117.68726921999769,53526.88476000001
2023-04-27,12:11:18.000,117,11066439,12685,0,1682597477,13027.572490159997,117.77185878000455,53526.8498244
2023-04-27,12:11:19.000,117,11066424,12805,0,1682597478,13027.471445509997,117.85644834000414,53526.82187592
2023-04-27,12:11:20.000,117,11066475,13125,0,1682597479,13027.424291340001,118.00448006999795,53526.81488880001
2023-04-27,12:11:21.000,117,11066419,12645,0,1682597480,13027.619644329992,118.13136441000097,53526.80091456
2023-04-27,12:11:22.000,117,11066420,12965,0,1682597481,13027.781315769993,118.28644527000142,53526.75899184
2023-04-27,12:11:23.000,117,11066391,13005,0,1682597482,13027.612908019997,118.33578918000421,53526.77296608
2023-04-27,12:11:24.000,117,11066473,12685,0,1682597483,13027.478181819992,118.32169091999822,53526.81488880001
2023-04-27,12:11:25.000,117,11066461,12645,0,1682597484,13027.471445509997,118.36398570000165,53526.8498244
2023-04-27,12:11:26.000,117,11066458,12765,0,1682597485,13027.437763959992,118.50496830000338,53526.81488880001
2023-04-27,12:11:27.000,117,11066425,12645,0,1682597486,13027.32324669,118.34283831000357,53526.8498244
2023-04-27,12:11:28.000,117,11066432,12605,0,1682597487,13027.660062189992,117.96923442000116,53526.78694032001
2023-04-27,12:11:29.000,117,11066450,12805,0,1682597488,13028.41452890999,117.58153227000003,53526.75899184
2023-04-27,12:11:30.000,117,11066427,12885,0,1682597489,13029.404766479995,117.43350053999893,53526.82886304
2023-04-27,12:11:31.000,117,11066444,12765,0,1682597490,13030.011034379997,117.48989358000108,53526.90572136001
2023-04-27,12:11:32.000,117,11066412,12685,0,1682597491,13030.125551650002,117.7507113899992,53526.99655392
2023-04-27,12:11:33.000,117,11066469,12765,0,1682597492,13029.876308179992,117.77890791000391,53527.08738648
2023-04-27,12:11:34.000,117,11066439,12925,0,1682597493,13029.445184339995,117.58153227000003,53527.11533496
2023-04-27,12:11:35.000,117,11066428,12845,0,1682597494,13029.115105149998,117.65202357000089,53527.1642448
2023-04-27,12:11:36.000,117,11066403,12605,0,1682597495,13029.000587879993,117.67317095999897,53527.12232208001
2023-04-27,12:11:37.000,117,11066448,12965,0,1682597496,13029.162259319994,117.62382705000346,53527.12232208001
2023-04-27,12:11:38.000,117,11066395,12605,0,1682597497,13029.4182391,117.53218836000451,53527.07341224001
2023-04-27,12:11:39.000,117,11066425,12845,0,1682597498,13029.586646849995,117.34891097999935,53527.1642448
2023-04-27,12:11:40.000,117,11066414,13005,0,1682597499,13029.627064709995,117.08104404000187,53527.12232208001
2023-04-27,12:11:41.000,117,11066416,12965,0,1682597500,13030.017770689992,117.37710750000406,53527.10136072001
2023-04-27,12:11:42.000,117,11066437,12645,0,1682597501,13030.401740359994,117.82120269000006,53527.12232208001
2023-04-27,12:11:43.000,117,11066444,12685,0,1682597502,13030.54993917999,118.28644527000142,53527.10834784
2023-04-27,12:11:44.000,117,11066432,12685,0,1682597503,13030.253541539998,118.64595089999784,53527.129309200005
2023-04-27,12:11:45.000,117,11066391,12765,0,1682597504,13029.714636739991,118.70234393999999,53527.10834784
2023-04-27,12:11:46.000,117,11066446,12805,0,1682597505,13029.088159909988,118.37808396000037,53527.010528160004
2023-04-27,12:11:47.000,117,11066466,12765,0,1682597506,13028.737871789992,118.23005222999927,53527.07341224001
2023-04-27,12:11:48.000,117,11066396,12605,0,1682597507,13028.683981310001,118.08202049999818,53527.059438000004
2023-04-27,12:11:49.000,117,11066463,12765,0,1682597508,13028.778289649992,118.11726615000225,53526.96860544
2023-04-27,12:11:50.000,117,11066442,12965,0,1682597509,13029.007324189988,118.51201743000274,53526.96860544
2023-04-27,12:11:51.000,117,11066433,12765,0,1682597510,13029.296985519999,118.97021088000474,53526.89873424
2023-04-27,12:11:52.000,117,11066417,12645,0,1682597511,13029.68095519,119.43545345999883,53526.912708480006
2023-04-27,12:11:53.000,117,11066424,12925,0,1682597512,13030.287223089988,119.86545039000339,53526.863798640006
2023-04-27,12:11:54.000,117,11066396,12765,0,1682597513,13030.94064516,120.3729877500009,53526.89873424
2023-04-27,12:11:55.000,117,11066426,12845,0,1682597514,13031.230306489997,120.56331425999815,53526.96860544
2023-04-27,12:11:56.000,117,11066425,12845,0,1682597515,13031.270724349997,120.4082333999977,53527.04546376
2023-04-27,12:11:57.000,117,11066391,12805,0,1682597516,13031.378505309993,120.72544424999796,53527.11533496
2023-04-27,12:11:58.000,117,11066422,12765,0,1682597517,13031.506495199988,121.05675336000422,53527.178219040004
2023-04-27,12:11:59.000,117,11066430,12965,0,1682597518,13031.587330919989,121.00740945000143,53527.20616752
2023-04-27,12:12:00.000,117,11066423,12605,0,1682597519,13031.641221399994,120.73954251000396,53527.3039872
2023-04-27,12:12:01.000,117,11066448,12525,0,1682597520,13031.560385679993,120.52806861000136,53527.35988416001
2023-04-27,12:12:02.000,117,11066429,12685,0,1682597521,13031.472813649998,120.59855991000222,53527.415781120006
2023-04-27,12:12:03.000,117,11066456,12525,0,1682597522,13031.607539849989,120.69724773000053,53527.4437296
2023-04-27,12:12:04.000,117,11066443,12565,0,1682597523,13031.823101769995,120.85232859000098,53527.48565232001
2023-04-27,12:12:05.000,117,11066457,12645,0,1682597524,13032.132972029991,120.68314947000181,53527.54154928
2023-04-27,12:12:06.000,117,11066423,12645,0,1682597525,13032.301379780001,120.60560904000158,53527.59744624
2023-04-27,12:12:07.000,117,11066432,12885,0,1682597526,13032.415897049992,120.70429685999989,53527.61142048
2023-04-27,12:12:08.000,117,11066433,12725,0,1682597527,13032.449578599997,120.979212930004,53527.6184076
2023-04-27,12:12:09.000,117,11066419,12525,0,1682597528,13032.234016679991,120.95806553999864,53527.54154928
2023-04-27,12:12:10.000,117,11066444,12325,0,1682597529,13031.93088272999,121.01445858000079,53527.52058792
2023-04-27,12:12:11.000,117,11066409,12685,0,1682597530,13031.654694019999,121.02855683999951,53527.54154928
2023-04-27,12:12:12.000,117,11066426,12685,0,1682597531,13031.445868409988,120.95806553999864,53527.45071672
2023-04-27,12:12:13.000,117,11066425,12725,0,1682597532,13031.088843979996,120.90167250000377,53527.415781120006
2023-04-27,12:12:14.000,117,11066457,12525,0,1682597533,13030.583620729994,120.78888641999947,53527.3039872
2023-04-27,12:12:15.000,117,11066454,12645,0,1682597534,13029.923462350002,120.42233166000369,53527.234116
2023-04-27,12:12:16.000,117,11066415,12805,0,1682597535,13029.33740338,120.02053125000384,53527.10834784
2023-04-27,12:12:17.000,117,11066438,12805,0,1682597536,13029.229622419989,119.54823954000312,53526.9895668
2023-04-27,12:12:18.000,117,11066428,12925,0,1682597537,13029.39803017,119.06184957000369,53526.842837280004
2023-04-27,12:12:19.000,117,11066432,12605,0,1682597538,13029.63380101999,118.70234393999999,53526.77296608
2023-04-27,12:12:20.000,117,11066446,12725,0,1682597539,13030.091870099997,118.70939306999935,53526.64719792001
2023-04-27,12:12:21.000,117,11066433,12645,0,1682597540,13030.482576079994,118.69529481000063,53526.59828808001
2023-04-27,12:12:22.000,117,11066408,12805,0,1682597541,13030.435421909999,118.63890176999848,53526.47251992
2023-04-27,12:12:23.000,117,11066459,12685,0,1682597542,13030.475839769999,118.61070525000105,53526.40264872001
2023-04-27,12:12:24.000,117,11066420,12925,0,1682597543,13030.65772014,118.77988437000022,53526.31880328
2023-04-27,12:12:25.000,117,11066461,12565,0,1682597544,13030.75876479,118.89971958000388,53526.290854800005
2023-04-27,12:12:26.000,117,11066414,12805,0,1682597545,13030.947381469996,119.05480044000433,53526.23495784001
2023-04-27,12:12:27.000,117,11066427,12725,0,1682597546,13031.008008259996,119.18873390999943,53526.220983600004
2023-04-27,12:12:28.000,117,11066450,12805,0,1682597547,13030.65098382999,119.2592252100003,53526.220983600004
2023-04-27,12:12:29.000,117,11066422,12605,0,1682597548,13030.071661169997,119.40020781000203,53526.16508664001
2023-04-27,12:12:30.000,117,11066436,12725,0,1682597549,13029.51928375,119.93594169000426,53526.053292720004
2023-04-27,12:12:31.000,117,11066409,12885,0,1682597550,13029.283512899994,120.42233166000369,53525.98342152
2023-04-27,12:12:32.000,117,11066455,12605,0,1682597551,13029.195940869999,120.50692122000328,53525.885601840004
2023-04-27,12:12:33.000,117,11066419,13045,0,1682597552,13029.189204559989,120.4716755699992,53525.78079504001
2023-04-27,12:12:34.000,117,11066466,12605,0,1682597553,13028.993851569998,120.26020167000388,53525.77380792
2023-04-27,12:12:35.000,117,11066436,12365,0,1682597554,13028.966906330003,120.28839819000132,53525.68297536001
2023-04-27,12:12:36.000,117,11066444,12685,0,1682597555,13028.879334299992,120.5844616500035,53525.59214280001
2023-04-27,12:12:37.000,117,11066428,12725,0,1682597556,13028.872597989997,120.69724773000053,53525.54323296001
2023-04-27,12:12:38.000,117,11066443,12765,0,1682597557,13029.034269429998,120.81708294000418,53525.47336176001
2023-04-27,12:12:39.000,117,11066423,12645,0,1682597558,13029.182468249994,120.85937772000034,53525.43143904
2023-04-27,12:12:40.000,117,11066440,12605,0,1682597559,13029.155523009998,121.12019552999845,53525.34060648
2023-04-27,12:12:41.000,117,11066444,12845,0,1682597560,13029.317194449999,121.10609726999974,53525.30567088001
2023-04-27,12:12:42.000,117,11066459,12685,0,1682597561,13029.37782124,120.93691815000057,53525.235799680006
2023-04-27,12:12:43.000,117,11066434,12885,0,1682597562,13029.303721829994,120.81708294000418,53525.22881256001
2023-04-27,12:12:44.000,117,11066418,12845,0,1682597563,13029.202677179994,120.77478816000075,53525.20785120001
2023-04-27,12:12:45.000,117,11066379,12725,0,1682597564,13029.344139689994,120.53511774000071,53525.14496712
2023-04-27,12:12:46.000,117,11066429,12725,0,1682597565,13029.606855779995,120.64085468999838,53525.12400576
2023-04-27,12:12:47.000,117,11066430,12485,0,1682597566,13029.903253420001,120.78888641999947,53525.08907016001
2023-04-27,12:12:48.000,117,11066457,12885,0,1682597567,13029.984089140002,121.13429379000445,53525.047147440004
2023-04-27,12:12:49.000,117,11066437,12685,0,1682597568,13029.970616519997,121.47265203000279,53525.01221184001
2023-04-27,12:12:50.000,117,11066407,12485,0,1682597569,13029.667482569996,121.74051897000027,53524.949327760005
2023-04-27,12:12:51.000,117,11066431,12805,0,1682597570,13029.445184339995,121.74756809999963,53524.86548232
2023-04-27,12:12:52.000,117,11066426,12565,0,1682597571,13029.236358729999,121.55724159000238,53524.8584952
2023-04-27,12:12:53.000,117,11066417,12645,0,1682597572,13029.323930759994,121.37396421000449,53524.76067552
2023-04-27,12:12:54.000,117,11066405,12525,0,1682597573,13029.303721829994,121.34576768999978,53524.75368840001
2023-04-27,12:12:55.000,117,11066412,12605,0,1682597574,13029.115105149998,121.28232551999827,53524.69779144
2023-04-27,12:12:56.000,117,11066480,12645,0,1682597575,13028.845652750002,121.15544118000253,53524.64189448
2023-04-27,12:12:57.000,117,11066440,12565,0,1682597576,13028.636827139992,120.75364077000268,53524.613946000005
2023-04-27,12:12:58.000,117,11066439,12885,0,1682597577,13028.657036069992,120.64085468999838,53524.544074800004
2023-04-27,12:12:59.000,117,11066424,12605,0,1682597578,13028.987115260003,120.69019860000117,53524.46022936
2023-04-27,12:13:00.000,117,11066470,12885,0,1682597579,13029.424975409995,120.78888641999947,53524.46022936
2023-04-27,12:13:01.000,117,11066383,12805,0,1682597580,13029.842626630001,120.87347597999906,53524.34144832001
2023-04-27,12:13:02.000,117,11066426,12885,0,1682597581,13030.300695709993,121.00036032000207,53524.41131952
2023-04-27,12:13:03.000,117,11066440,12805,0,1682597582,13030.59035703999,121.1131463999991,53524.327474080004
2023-04-27,12:13:04.000,117,11066424,12725,0,1682597583,13030.603829659995,120.97216380000464,53524.3344612
2023-04-27,12:13:05.000,117,11066449,12685,0,1682597584,13030.698138,120.95806553999864,53524.28555136
2023-04-27,12:13:06.000,117,11066453,12725,0,1682597585,13030.94064516,121.03560596999887,53524.348435440006
2023-04-27,12:13:07.000,117,11066432,12685,0,1682597586,13031.331351139997,120.965114669998,53524.30651272
2023-04-27,12:13:08.000,117,11066443,12445,0,1682597587,13031.782683909994,121.02150771000015,53524.30651272
2023-04-27,12:13:09.000,117,11066395,12845,0,1682597588,13032.213807749991,121.21888335000403,53524.327474080004
2023-04-27,12:13:10.000,117,11066447,12805,0,1682597589,13032.213807749991,121.83920678999857,53524.348435440006
2023-04-27,12:13:11.000,117,11066442,12645,0,1682597590,13032.294643469992,122.75559369000257,53524.35542256
2023-04-27,12:13:12.000,117,11066463,12605,0,1682597591,13032.09929048,123.50280147000012,53524.327474080004
2023-04-27,12:13:13.000,117,11066409,12885,0,1682597592,13032.11949941,124.08787925999786,53524.25760288
2023-04-27,12:13:14.000,117,11066435,12685,0,1682597593,13032.220544060001,124.32050054999854,53524.35542256
2023-04-27,12:13:15.000,117,11066410,12805,0,1682597594,13032.207071439996,124.38394272000005,53524.30651272
2023-04-27,12:13:16.000,117,11066447,12885,0,1682597595,13032.294643469992,124.20771447000152,53524.30651272
2023-04-27,12:13:17.000,117,11066466,12965,0,1682597596,13032.362006570002,123.89755275000061,53524.29253848
2023-04-27,12:13:18.000,117,11066432,12725,0,1682597597,13032.409160739997,124.21476360000088,53524.29952560001
2023-04-27,12:13:19.000,117,11066425,12645,0,1682597598,13032.388951809997,124.3275496799979,53524.29253848
2023-04-27,12:13:20.000,117,11066469,12805,0,1682597599,13032.287907159996,124.11607578000257,53524.25061576001
2023-04-27,12:13:21.000,117,11066393,12725,0,1682597600,13032.15991727,124.05263361000107,53524.15279608001
2023-04-27,12:13:22.000,117,11066456,12765,0,1682597601,13032.07234523999,124.05968274000043,53524.16677032
2023-04-27,12:13:23.000,117,11066436,12725,0,1682597602,13032.173389889991,124.01738796000427,53524.03401504001
2023-04-27,12:13:24.000,117,11066413,12685,0,1682597603,13032.260961920001,123.82001232000039,53524.00606656001
2023-04-27,12:13:25.000,117,11066449,12845,0,1682597604,13032.375479189992,123.60148928999843,53523.92222112
2023-04-27,12:13:26.000,117,11066412,12925,0,1682597605,13032.476523839992,123.4887032100014,53523.894272640006
2023-04-27,12:13:27.000,117,11066431,12605,0,1682597606,13032.503469080002,123.56624364000163,53523.8104272
2023-04-27,12:13:28.000,117,11066443,12645,0,1682597607,13032.597777419993,123.90460187999997,53523.705620400004
2023-04-27,12:13:29.000,117,11066442,12845,0,1682597608,13032.779657789994,124.30640228999982,53523.62177496
2023-04-27,12:13:30.000,117,11066422,12445,0,1682597609,13032.900911369994,124.48263053999835,53523.62876208001
2023-04-27,12:13:31.000,117,11066446,12725,0,1682597610,13032.900911369994,124.34869707000325,53523.50299392001
2023-04-27,12:13:32.000,117,11066396,12805,0,1682597611,13032.934592919999,124.17246882000472,53523.55190376001
2023-04-27,12:13:33.000,117,11066424,12845,0,1682597612,13032.786394099989,123.79181580000295,53523.50299392001
2023-04-27,12:13:34.000,117,11066426,12885,0,1682597613,13032.94806553999,123.28427843999816,53523.44709696
2023-04-27,12:13:35.000,117,11066385,12925,0,1682597614,13033.23099055999,123.16444323000178,53523.41216136001
2023-04-27,12:13:36.000,117,11066445,12805,0,1682597615,13033.460025100001,123.41821191000054,53523.370238640004
2023-04-27,12:13:37.000,117,11066434,12885,0,1682597616,13033.682323330002,123.74247189000016,53523.23748336
2023-04-27,12:13:38.000,117,11066439,12805,0,1682597617,13034.133656099999,123.93984753000404,53523.202547760004
2023-04-27,12:13:39.000,117,11066462,12565,0,1682597618,13034.611934109991,123.99624056999892,53523.20953488
2023-04-27,12:13:40.000,117,11066434,13045,0,1682597619,13035.130629979998,124.13722317000065,53523.25844472
2023-04-27,12:13:41.000,117,11066427,12925,0,1682597620,13035.66953477999,124.39099184999941,53523.20953488
2023-04-27,12:13:42.000,117,11066429,12725,0,1682597621,13036.040031830002,124.94082399000035,53523.34927728
2023-04-27,12:13:43.000,117,11066448,12965,0,1682597622,13036.100658620002,125.22983832000318,53523.30735456
2023-04-27,12:13:44.000,117,11066403,12965,0,1682597623,13036.127603859997,125.33557527000085,53523.39818712
2023-04-27,12:13:45.000,117,11066426,12765,0,1682597624,13036.242121130002,125.51180351999938,53523.41914848
2023-04-27,12:13:46.000,117,11066427,12845,0,1682597625,13036.336429469993,125.8008178500022,53523.46805832
2023-04-27,12:13:47.000,117,11066453,12605,0,1682597626,13036.370111019998,126.31540433999908,53523.509981040006
2023-04-27,12:13:48.000,117,11066464,12845,0,1682597627,13036.383583639989,126.69605736000085,53523.57286512
2023-04-27,12:13:49.000,117,11066453,12925,0,1682597628,13036.491364599999,127.02031734000047,53523.607800720005
2023-04-27,12:13:50.000,117,11066428,12565,0,1682597629,13036.592409249999,127.21769298000436,53523.62876208001
2023-04-27,12:13:51.000,117,11066425,12725,0,1682597630,13036.6934539,127.35867557999882,53523.656710560004
2023-04-27,12:13:52.000,117,11066463,12845,0,1682597631,13037.043742019996,127.56310035000206,53523.656710560004
2023-04-27,12:13:53.000,117,11066419,12965,0,1682597632,13037.575910509993,127.99309727999935,53523.76151736
2023-04-27,12:13:54.000,117,11066416,12645,0,1682597633,13038.1754421,128.2609642200041,53523.873311280004
2023-04-27,12:13:55.000,117,11066423,12965,0,1682597634,13038.505521289997,128.31735725999897,53523.95715672
2023-04-27,12:13:56.000,117,11066481,12965,0,1682597635,13038.566148079997,128.45129073000135,53524.11786048
2023-04-27,12:13:57.000,117,11066406,12885,0,1682597636,13038.640247490002,128.45129073000135,53524.1947188
2023-04-27,12:13:58.000,117,11066438,13125,0,1682597637,13038.545939149997,128.6416172399986,53524.327474080004
2023-04-27,12:13:59.000,117,11066406,12685,0,1682597638,13038.000298039995,128.74735419000353,53524.41131952
2023-04-27,12:14:00.000,117,11066423,12805,0,1682597639,13037.528756339998,128.31735725999897,53524.43926800001
2023-04-27,12:14:01.000,117,11066460,12765,0,1682597640,13037.501811099988,127.91555684999912,53524.4043324
2023-04-27,12:14:02.000,117,11066460,12925,0,1682597641,13037.582646819988,127.71818121000251,53524.46721648001
2023-04-27,12:14:03.000,117,11066405,12485,0,1682597642,13037.636537299994,127.41506862000097,53524.60695888001
2023-04-27,12:14:04.000,117,11066416,12925,0,1682597643,13037.508547409998,127.12605428999814,53524.59997176
2023-04-27,12:14:05.000,117,11066441,12725,0,1682597644,13037.286249179997,126.9991699500024,53524.63490736001
2023-04-27,12:14:06.000,117,11066408,12725,0,1682597645,13037.111105119991,126.92867865000153,53524.62792024
2023-04-27,12:14:07.000,117,11066381,12685,0,1682597646,13037.111105119991,126.80884343999787,53524.59997176
2023-04-27,12:14:08.000,117,11066460,12765,0,1682597647,13037.232358699992,126.59736954000255,53524.59997176
2023-04-27,12:14:09.000,117,11066434,12605,0,1682597648,13037.434447999993,126.49868172000424,53524.62093312
2023-04-27,12:14:10.000,117,11066428,12765,0,1682597649,13037.811681359999,126.42819042000338,53524.63490736001
2023-04-27,12:14:11.000,117,11066459,12685,0,1682597650,13038.020506969995,126.35769912000251,53524.6488816
2023-04-27,12:14:12.000,117,11066448,12925,0,1682597651,13038.249541509991,126.294256950001,53524.70477856001
2023-04-27,12:14:13.000,117,11066390,12605,0,1682597652,13038.364058779996,126.23081477999949,53524.80259824001
2023-04-27,12:14:14.000,117,11066454,12645,0,1682597653,13038.337113540001,126.41409216000466,53524.79561112
2023-04-27,12:14:15.000,117,11066450,13005,0,1682597654,13038.370795089992,126.77359779000108,53524.80958536
2023-04-27,12:14:16.000,117,11066444,12725,0,1682597655,13038.512257599992,127.35162644999946,53524.74670128
2023-04-27,12:14:17.000,117,11066473,12645,0,1682597656,13038.741292139988,127.71113208000315,53524.74670128
2023-04-27,12:14:18.000,117,11066444,12925,0,1682597657,13039.037689779994,128.0494903200015,53524.73971416
2023-04-27,12:14:19.000,117,11066414,12765,0,1682597658,13039.29366956,128.32440638999833,53524.79561112
2023-04-27,12:14:20.000,117,11066388,12725,0,1682597659,13039.751738639992,128.57112593999773,53524.80259824001
2023-04-27,12:14:21.000,117,11066410,12725,0,1682597660,13039.926882699998,128.4230942100039,53524.88644368
2023-04-27,12:14:22.000,117,11066420,12845,0,1682597661,13039.980773179988,128.10588336000365,53524.949327760005
2023-04-27,12:14:23.000,117,11066380,12565,0,1682597662,13040.142444619989,128.02129380000406,53525.019198960006
2023-04-27,12:14:24.000,117,11066376,12645,0,1682597663,13040.216544029994,128.13407988000108,53525.047147440004
2023-04-27,12:14:25.000,117,11066460,12605,0,1682597664,13040.57356846,128.3314555199977,53525.17990272001
2023-04-27,12:14:26.000,117,11066425,12645,0,1682597665,13040.883438719997,128.4230942100039,53525.31964512
2023-04-27,12:14:27.000,117,11066398,12565,0,1682597666,13040.977747060002,128.40194681999856,53525.44541328001
2023-04-27,12:14:28.000,117,11066435,12725,0,1682597667,13040.58704107999,128.49358551000478,53525.5572072
2023-04-27,12:14:29.000,117,11066448,12605,0,1682597668,13040.014454729993,128.7544033200029,53525.68297536001
2023-04-27,12:14:30.000,117,11066441,12845,0,1682597669,13039.623748749997,128.82489462000376,53525.72489808
2023-04-27,12:14:31.000,117,11066393,12645,0,1682597670,13039.361032659996,128.6416172399986,53525.689962480006
2023-04-27,12:14:32.000,117,11066389,12645,0,1682597671,13039.15220705,128.35260291000304,53525.66201400001
2023-04-27,12:14:33.000,117,11066479,12685,0,1682597672,13038.855809409994,128.05653945000086,53525.66201400001
2023-04-27,12:14:34.000,117,11066430,12885,0,1682597673,13038.471839739992,127.89440946000104,53525.717910960004
2023-04-27,12:14:35.000,117,11066398,12605,0,1682597674,13038.1754421,127.69703382000444,53525.64803976
2023-04-27,12:14:36.000,117,11066445,12805,0,1682597675,13037.80494504999,127.66178817000036,53525.63406552
2023-04-27,12:14:37.000,117,11066425,12725,0,1682597676,13037.676955159994,127.90850771999976,53525.6270784
2023-04-27,12:14:38.000,117,11066385,12765,0,1682597677,13037.515283719993,128.21866944000067,53525.6270784
2023-04-27,12:14:39.000,117,11066441,12765,0,1682597678,13037.245831319997,128.34555378000368,53525.61310416001
2023-04-27,12:14:40.000,117,11066431,12605,0,1682597679,13036.525046149989,128.47948724999878,53525.522271600006
2023-04-27,12:14:41.000,117,11066431,12605,0,1682597680,13035.945723489996,128.90948418000335,53525.37554208001
2023-04-27,12:14:42.000,117,11066423,12645,0,1682597681,13035.79752467,129.17735112000082,53525.312658
2023-04-27,12:14:43.000,117,11066394,13045,0,1682597682,13035.912041939991,129.32538285000192,53525.22881256001
2023-04-27,12:14:44.000,117,11066388,12725,0,1682597683,13036.329693159998,129.62849544000346,53525.12400576
2023-04-27,12:14:45.000,117,11066444,12725,0,1682597684,13036.592409249999,129.98095194000052,53525.1030444
2023-04-27,12:14:46.000,117,11066395,12685,0,1682597685,13036.95616999,130.38980147999973,53525.07509592
2023-04-27,12:14:47.000,117,11066417,12525,0,1682597686,13037.272776559992,130.69996320000064,53525.02618608
2023-04-27,12:14:48.000,117,11066418,12725,0,1682597687,13037.481602170003,130.69291407000128,53524.97028912001
2023-04-27,12:14:49.000,117,11066437,12445,0,1682597688,13037.569174199998,130.84799493000173,53524.90740504
2023-04-27,12:14:50.000,117,11066460,12805,0,1682597689,13037.959880179995,131.22159882000415,53524.963302
2023-04-27,12:14:51.000,117,11066445,12765,0,1682597690,13038.539202840002,131.33438490000117,53524.97028912001
2023-04-27,12:14:52.000,117,11066447,12765,0,1682597691,13039.12526180999,131.38372881000396,53525.019198960006
2023-04-27,12:14:53.000,117,11066400,12885,0,1682597692,13039.482286239996,131.165205780002,53525.02618608
2023-04-27,12:14:54.000,117,11066456,12765,0,1682597693,13039.542913029996,130.74225798000407,53525.13798000001
2023-04-27,12:14:55.000,117,11066454,12805,0,1682597694,13039.515967790001,130.82684754000366,53525.19387696
2023-04-27,12:14:56.000,117,11066385,12645,0,1682597695,13039.596803510001,130.9184862300026,53525.27772240001
2023-04-27,12:14:57.000,117,11066397,12725,0,1682597696,13039.758474950002,130.8902897099979,53525.30567088001
2023-04-27,12:14:58.000,117,11066398,12965,0,1682597697,13039.704584469997,130.77750363000087,53525.36855496
2023-04-27,12:14:59.000,117,11066439,12805,0,1682597698,13039.455341,130.7352088500047,53525.452400400005
2023-04-27,12:15:00.000,117,11066431,12765,0,1682597699,13039.421659449996,130.56602972999826,53525.47336176001
2023-04-27,12:15:01.000,117,11066423,12765,0,1682597700,13039.657430300002,130.44619452000188,53525.50829736
2023-04-27,12:15:02.000,117,11066417,12565,0,1682597701,13040.256961889994,130.34750670000358,53525.43143904
2023-04-27,12:15:03.000,117,11066431,12485,0,1682597702,13041.024901229997,130.53783321000083,53525.50829736
2023-04-27,12:15:04.000,117,11066391,12605,0,1682597703,13041.80631318999,130.833896670003,53525.53624584
2023-04-27,12:15:05.000,117,11066454,12725,0,1682597704,13042.318272750003,131.13700926000456,53525.52925872
2023-04-27,12:15:06.000,117,11066445,12765,0,1682597705,13042.675297179994,131.46831837000354,53525.571181440006
2023-04-27,12:15:07.000,117,11066417,12805,0,1682597706,13042.74939659,131.7573326999991,53525.65502688
2023-04-27,12:15:08.000,117,11066455,12645,0,1682597707,13042.520362049989,132.25782093000453,53525.74585944
2023-04-27,12:15:09.000,117,11066435,13125,0,1682597708,13042.412581089993,132.89224262999778,53525.77380792
2023-04-27,12:15:10.000,117,11066438,12605,0,1682597709,13042.291327509993,133.37158346999786,53525.84367912
2023-04-27,12:15:11.000,117,11066437,12845,0,1682597710,13042.203755479997,133.90731735000008,53525.885601840004
2023-04-27,12:15:12.000,117,11066442,12765,0,1682597711,13042.129656069992,134.14698777000012,53525.84367912
2023-04-27,12:15:13.000,117,11066446,12805,0,1682597712,13041.967984629991,134.45714949000103,53525.92053744
2023-04-27,12:15:14.000,117,11066421,12805,0,1682597713,13041.53012448,134.7109181699998,53525.92752456001
2023-04-27,12:15:15.000,117,11066431,12605,0,1682597714,13041.058582780002,134.675672520003,53525.955473040005
2023-04-27,12:15:16.000,117,11066434,12725,0,1682597715,13040.50620535999,134.5276407900019,53526.004382880004
2023-04-27,12:15:17.000,117,11066408,12845,0,1682597716,13040.014454729993,134.79550772999937,53525.98342152
2023-04-27,12:15:18.000,117,11066443,12565,0,1682597717,13039.825838049997,135.04927640999813,53525.94848592001
2023-04-27,12:15:19.000,117,11066421,12645,0,1682597718,13039.953827939993,134.9858342400039,53525.89957608001
2023-04-27,12:15:20.000,117,11066458,12845,0,1682597719,13040.108763069999,134.83075338000344,53525.89258896
2023-04-27,12:15:21.000,117,11066450,12605,0,1682597720,13040.155917239994,134.36551080000208,53525.85066624001
2023-04-27,12:15:22.000,117,11066445,12605,0,1682597721,13040.29064344,133.99190690999967,53525.89957608001
2023-04-27,12:15:23.000,117,11066413,12845,0,1682597722,13040.48599642999,133.55486085000302,53525.906563200006
2023-04-27,12:15:24.000,117,11066415,12765,0,1682597723,13040.910383959992,133.27289564999955,53525.99040864
2023-04-27,12:15:25.000,117,11066427,12765,0,1682597724,13040.890175029992,133.21650261000468,53526.004382880004
2023-04-27,12:15:26.000,117,11066429,12645,0,1682597725,13040.748712519991,133.5760082400011,53525.97643440001
2023-04-27,12:15:27.000,117,11066466,12645,0,1682597726,13040.667876799991,133.9214156099988,53526.01137
2023-04-27,12:15:28.000,117,11066451,12685,0,1682597727,13040.640931559996,134.04125082000246,53525.906563200006
2023-04-27,12:15:29.000,117,11066426,12645,0,1682597728,13040.688085729991,133.97780865000095,53525.86464048
2023-04-27,12:15:30.000,117,11066420,12965,0,1682597729,13040.54662321999,134.02010343000438,53525.80874352001
2023-04-27,12:15:31.000,117,11066411,12685,0,1682597730,13040.209807719999,134.23862645999907,53525.7668208
2023-04-27,12:15:32.000,117,11066468,12765,0,1682597731,13039.967300559998,134.84485164000216,53525.717910960004
2023-04-27,12:15:33.000,117,11066447,13005,0,1682597732,13040.041399969989,135.57091203000164,53525.620091280005
2023-04-27,12:15:34.000,117,11066425,12725,0,1682597733,13040.108763069999,135.89517201000126,53525.58515568
2023-04-27,12:15:35.000,117,11066420,12645,0,1682597734,13040.162653549989,135.97976157000085,53525.501310240004
2023-04-27,12:15:36.000,117,11066425,12805,0,1682597735,13040.122235689989,135.9515650500034,53525.452400400005
2023-04-27,12:15:37.000,117,11066453,12485,0,1682597736,13039.987509489998,136.00795808999828,53525.49432312001
2023-04-27,12:15:38.000,117,11066408,12725,0,1682597737,13039.872992219993,136.12779330000194,53525.403490560006
2023-04-27,12:15:39.000,117,11066449,12605,0,1682597738,13039.913410079993,136.2828741600024,53525.452400400005
2023-04-27,12:15:40.000,117,11066419,12885,0,1682597739,13040.39168809,136.3181198099992,53525.42445192001
2023-04-27,12:15:41.000,117,11066426,12925,0,1682597740,13040.795866690001,136.1841863400041,53525.45938752
2023-04-27,12:15:42.000,117,11066456,12605,0,1682597741,13041.159627429988,136.24762850999832,53525.403490560006
2023-04-27,12:15:43.000,117,11066463,12725,0,1682597742,13041.56380602999,136.28992329000175,53525.45938752
2023-04-27,12:15:44.000,117,11066402,12605,0,1682597743,13042.075765590002,136.11369504000322,53525.43143904
2023-04-27,12:15:45.000,117,11066444,13005,0,1682597744,13042.405844779998,135.77533680000488,53525.501310240004
2023-04-27,12:15:46.000,117,11066424,12965,0,1682597745,13042.74939659,135.3664872599984,53525.522271600006
2023-04-27,12:15:47.000,117,11066480,12565,0,1682597746,13042.93127696,134.76026208000258,53525.60611704
2023-04-27,12:15:48.000,117,11066446,12565,0,1682597747,13042.917804339995,134.24567558999843,53525.59912992
2023-04-27,12:15:49.000,117,11066421,12805,0,1682597748,13043.295037700002,133.90026822000073,53525.75284656
2023-04-27,12:15:50.000,117,11066421,12565,0,1682597749,13043.759843089989,133.80862953000178,53525.74585944
2023-04-27,12:15:51.000,117,11066444,12845,0,1682597750,13044.527782429992,133.92846473999816,53525.836692000004
2023-04-27,12:15:52.000,117,11066409,12685,0,1682597751,13045.16099556999,133.99190690999967,53525.80874352001
2023-04-27,12:15:53.000,117,11066407,12925,0,1682597752,13045.571910480001,133.9848577800003,53525.94848592001
2023-04-27,12:15:54.000,117,11066448,12845,0,1682597753,13045.800945019997,133.91436647999944,53525.99040864
2023-04-27,12:15:55.000,117,11066425,13005,0,1682597754,13045.747054539992,134.07649646999926,53526.06027984
2023-04-27,12:15:56.000,117,11066416,12605,0,1682597755,13045.598855719996,134.50649340000382,53526.172073760004
2023-04-27,12:15:57.000,117,11066450,12725,0,1682597756,13045.497811069996,135.246652050002,53526.290854800005
2023-04-27,12:15:58.000,117,11066430,12765,0,1682597757,13045.154259259994,136.2335302499996,53526.24893208
2023-04-27,12:15:59.000,117,11066402,12645,0,1682597758,13045.28898546,136.67057631000353,53526.35373888001
2023-04-27,12:16:00.000,117,11066394,12645,0,1682597759,13045.41023904,136.7410676100044,53526.38168736001
2023-04-27,12:16:01.000,117,11066411,12645,0,1682597760,13045.46412951999,136.64942891999817,53526.458545680005
2023-04-27,12:16:02.000,117,11066416,12965,0,1682597761,13045.40350272999,136.53664284000115,53526.50046840001
2023-04-27,12:16:03.000,117,11066425,12525,0,1682597762,13045.22835867,136.1700880799981,53526.535404
2023-04-27,12:16:04.000,117,11066450,12805,0,1682597763,13045.22835867,135.62025594000443,53526.535404
2023-04-27,12:16:05.000,117,11066433,12765,0,1682597764,13045.34961225,135.09862032000092,53526.696107760006
2023-04-27,12:16:06.000,117,11066449,12605,0,1682597765,13045.14752295,134.88714641999832,53526.626236560005
2023-04-27,12:16:07.000,117,11066417,12765,0,1682597766,13044.777025900003,134.45010036000167,53526.59828808001
2023-04-27,12:16:08.000,117,11066412,12605,0,1682597767,13044.507573499992,134.3161668899993,53526.556365360004
2023-04-27,12:16:09.000,117,11066399,12965,0,1682597768,13044.568200289992,134.48534600999847,53526.48649416
2023-04-27,12:16:10.000,117,11066405,12805,0,1682597769,13044.783762209998,134.63337773999956,53526.38168736001
2023-04-27,12:16:11.000,117,11066438,12845,0,1682597770,13044.898279479989,134.76026208000258,53526.30482904
2023-04-27,12:16:12.000,117,11066424,12805,0,1682597771,13044.972378889994,134.88714641999832,53526.2559192
2023-04-27,12:16:13.000,117,11066423,12965,0,1682597772,13044.507573499992,134.89419554999768,53526.20700936
2023-04-27,12:16:14.000,117,11066446,12845,0,1682597773,13043.806997259999,135.00698163000197,53526.03931848
2023-04-27,12:16:15.000,117,11066399,12805,0,1682597774,13043.03232161,135.23960292000265,53525.91355032
2023-04-27,12:16:16.000,117,11066393,12885,0,1682597775,13042.587725149999,135.50042073000077,53525.6270784
2023-04-27,12:16:17.000,117,11066416,12885,0,1682597776,13042.136392380002,135.68369810999866,53525.43143904
2023-04-27,12:16:18.000,117,11066449,13085,0,1682597777,13041.59075127,135.87402462000318,53525.13798000001
2023-04-27,12:16:19.000,117,11066409,12685,0,1682597778,13041.321298869989,135.69779637000465,53524.9283664
2023-04-27,12:16:20.000,117,11066410,12925,0,1682597779,13041.173100049993,135.63435420000314,53524.75368840001
2023-04-27,12:16:21.000,117,11066429,12685,0,1682597780,13040.964274439997,135.7400911500008,53524.544074800004
2023-04-27,12:16:22.000,117,11066457,12605,0,1682597781,13040.869966099992,135.85287722999783,53524.32048696001
2023-04-27,12:16:23.000,117,11066443,12805,0,1682597782,13041.146154809998,135.5920594199997,53524.10388624001
2023-04-27,12:16:24.000,117,11066420,12845,0,1682597783,13042.001666179996,135.4792733400027,53523.91523400001
2023-04-27,12:16:25.000,117,11066435,12605,0,1682597784,13042.735923969994,135.69779637000465,53523.71260752
2023-04-27,12:16:26.000,117,11066376,12525,0,1682597785,13042.90433171999,135.77533680000488,53523.6357492
2023-04-27,12:16:27.000,117,11066436,12925,0,1682597786,13042.540570979989,135.52156811999885,53523.51696816
2023-04-27,12:16:28.000,117,11066424,12605,0,1682597787,13042.082501899997,134.95763771999918,53523.40517424
2023-04-27,12:16:29.000,117,11066405,12765,0,1682597788,13042.048820349992,134.54173905000061,53523.33530304001
2023-04-27,12:16:30.000,117,11066419,12765,0,1682597789,13042.284591199998,134.70386904000043,53523.25844472
2023-04-27,12:16:31.000,117,11066447,12605,0,1682597790,13042.634879319994,134.90829381000367,53523.09774096001
2023-04-27,12:16:32.000,117,11066423,12845,0,1682597791,13042.66182455999,134.7884586,53522.985947040004
2023-04-27,12:16:33.000,117,11066412,12605,0,1682597792,13042.74266027999,134.53468992000126,53522.88114024001
2023-04-27,12:16:34.000,117,11066419,12525,0,1682597793,13042.83023231,134.04125082000246,53522.783320559996
2023-04-27,12:16:35.000,117,11066427,12725,0,1682597794,13042.90433171999,133.3927308600032,53522.720436480005
2023-04-27,12:16:36.000,117,11066492,12645,0,1682597795,13042.998640059996,132.969783059998,53522.60864256
2023-04-27,12:16:37.000,117,11066362,12885,0,1682597796,13043.04579422999,133.35748520999914,53522.447938799996
2023-04-27,12:16:38.000,117,11066457,12845,0,1682597797,13043.079475779996,133.75223648999963,53522.35710624001
2023-04-27,12:16:39.000,117,11066438,12765,0,1682597798,13042.897595409995,134.04125082000246,53522.17544112
2023-04-27,12:16:40.000,117,11066447,12845,0,1682597799,13042.432790019993,134.17518429000484,53522.05666008
2023-04-27,12:16:41.000,117,11066430,13045,0,1682597800,13041.8130495,133.80158040000242,53521.8889692
2023-04-27,12:16:42.000,117,11066403,12805,0,1682597801,13041.73221378,133.74518736000027,53521.72127832
2023-04-27,12:16:43.000,117,11066443,13045,0,1682597802,13041.59075127,133.94256300000416,53521.48371624
2023-04-27,12:16:44.000,117,11066440,12765,0,1682597803,13041.456025069994,133.9848577800003,53521.441793519996
2023-04-27,12:16:45.000,117,11066435,12685,0,1682597804,13041.56380602999,133.96371039000223,53521.378909440005
2023-04-27,12:16:46.000,117,11066442,12845,0,1682597805,13041.496442929994,133.80862953000178,53521.25314128001
2023-04-27,12:16:47.000,117,11066467,12765,0,1682597806,13041.301089939989,133.6605978000007,53521.14833448
2023-04-27,12:16:48.000,117,11066464,12765,0,1682597807,13040.667876799991,133.79453127000306,53521.092437520005
2023-04-27,12:16:49.000,117,11066450,12605,0,1682597808,13039.940355319988,133.6253521500039,53520.86884968001
2023-04-27,12:16:50.000,117,11066417,12725,0,1682597809,13039.40818682999,133.25174826000148,53520.76404288
2023-04-27,12:16:51.000,117,11066403,12965,0,1682597810,13039.02421715999,133.05437262000487,53520.596352
2023-04-27,12:16:52.000,117,11066413,12845,0,1682597811,13038.808655239998,133.28699390999827,53520.49853232
2023-04-27,12:16:53.000,117,11066406,12685,0,1682597812,13038.505521289997,132.9345374100012,53520.372764160005
2023-04-27,12:16:54.000,117,11066395,12645,0,1682597813,13038.377531400001,132.90634089000378,53520.2120604
2023-04-27,12:16:55.000,117,11066432,12685,0,1682597814,13038.289959369991,132.65962134000438,53520.072318
2023-04-27,12:16:56.000,117,11066432,12605,0,1682597815,13037.98682541999,132.13798572000087,53519.93956272001
2023-04-27,12:16:57.000,117,11066402,12605,0,1682597816,13037.569174199998,131.29209011999774,53519.84873016
2023-04-27,12:16:58.000,117,11066394,12925,0,1682597817,13037.212149769992,130.4109488699978,53519.73693624
2023-04-27,12:16:59.000,117,11066398,12645,0,1682597818,13037.003324159996,129.67079021999962,53519.653090800006
2023-04-27,12:17:00.000,117,11066422,12885,0,1682597819,13036.72713544999,129.29013719999784,53519.548284
2023-04-27,12:17:01.000,117,11066433,12805,0,1682597820,13036.356638399993,129.39587415000278,53519.45046432
2023-04-27,12:17:02.000,117,11066424,12765,0,1682597821,13036.221912200002,129.60029891999875,53519.25482496
2023-04-27,12:17:03.000,117,11066420,13005,0,1682597822,13036.296011609993,129.6073480499981,53519.15700528
2023-04-27,12:17:04.000,117,11066469,12885,0,1682597823,13036.073713379992,129.98095194000052,53519.00328864001
2023-04-27,12:17:05.000,117,11066430,12965,0,1682597824,13035.824469909996,130.44619452000188,53518.96835304
2023-04-27,12:17:06.000,117,11066436,12605,0,1682597825,13035.359664519994,130.1783275800044,53518.82162352
2023-04-27,12:17:07.000,117,11066417,12765,0,1682597826,13035.177784149993,129.8399693399988,53518.76572656001
2023-04-27,12:17:08.000,117,11066444,12765,0,1682597827,13035.245147249989,129.67079021999962,53518.744765200005
2023-04-27,12:17:09.000,117,11066407,12765,0,1682597828,13035.602171679995,129.73423239000113,53518.6050228
2023-04-27,12:17:10.000,117,11066425,12885,0,1682597829,13036.046768139997,129.43111979999958,53518.71681672001
2023-04-27,12:17:11.000,117,11066422,12525,0,1682597830,13036.322956849988,128.96587721999822,53518.674894
2023-04-27,12:17:12.000,117,11066426,12685,0,1682597831,13036.370111019998,128.6416172399986,53518.70284248
2023-04-27,12:17:13.000,117,11066406,12645,0,1682597832,13036.363374709988,128.57112593999773,53518.73777808001
2023-04-27,12:17:14.000,117,11066389,12605,0,1682597833,13036.592409249999,128.33850465000432,53518.78668792001
2023-04-27,12:17:15.000,117,11066368,12685,0,1682597834,13036.96964260999,128.21866944000067,53518.87752048
2023-04-27,12:17:16.000,117,11066444,12565,0,1682597835,13037.333403349992,128.36670117000176,53519.01726288
2023-04-27,12:17:17.000,117,11066424,12445,0,1682597836,13037.717373019994,128.56407680999837,53519.20591512
2023-04-27,12:17:18.000,117,11066424,13005,0,1682597837,13037.858835529994,128.98702461000357,53519.33867040001
2023-04-27,12:17:19.000,117,11066471,12765,0,1682597838,13037.724109329989,129.84701846999815,53519.42950296001
2023-04-27,12:17:20.000,117,11066452,12885,0,1682597839,13037.555701579993,130.5589805999989,53519.5133484
2023-04-27,12:17:21.000,117,11066449,12645,0,1682597840,13037.818417669994,130.91143710000324,53519.56225824
2023-04-27,12:17:22.000,117,11066427,12885,0,1682597841,13037.939671249995,130.6717666800032,53519.74392336001
2023-04-27,12:17:23.000,117,11066440,12765,0,1682597842,13037.730845639999,130.1501310599997,53519.820781680006
2023-04-27,12:17:24.000,117,11066426,12525,0,1682597843,13037.495074789993,129.7201341300024,53520.0024468
2023-04-27,12:17:25.000,117,11066441,12565,0,1682597844,13037.387293829997,129.473414580003,53520.12122784
2023-04-27,12:17:26.000,117,11066484,12525,0,1682597845,13037.245831319997,129.43816892999894,53520.23302176
2023-04-27,12:17:27.000,117,11066453,12605,0,1682597846,13037.151522979992,129.4099724100015,53520.2819316
2023-04-27,12:17:28.000,117,11066414,12685,0,1682597847,13037.070687259991,129.4945619700011,53520.40769976
2023-04-27,12:17:29.000,117,11066405,12725,0,1682597848,13036.983115229996,129.5721024000013,53520.470583840004
2023-04-27,12:17:30.000,117,11066427,12805,0,1682597849,13037.090896189991,129.25489155000105,53520.65224896001
2023-04-27,12:17:31.000,117,11066441,12765,0,1682597850,13037.367084899997,129.0363685199991,53520.708145920005
2023-04-27,12:17:32.000,117,11066443,12645,0,1682597851,13038.060924829995,129.15620373000274,53520.81993984001
2023-04-27,12:17:33.000,117,11066469,12725,0,1682597852,13038.532466529992,129.58620066000003,53521.0505148
2023-04-27,12:17:34.000,117,11066410,12845,0,1682597853,13038.842336789989,130.43209626000316,53521.260128400005
2023-04-27,12:17:35.000,117,11066453,12685,0,1682597854,13039.27346063,131.25684447000094,53521.32301248001
2023-04-27,12:17:36.000,117,11066436,12685,0,1682597855,13039.583330889996,131.70093966000422,53521.42083216001
2023-04-27,12:17:37.000,117,11066467,12765,0,1682597856,13039.771947569992,131.95470834000298,53521.58852304001
2023-04-27,12:17:38.000,117,11066444,12685,0,1682597857,13039.785420189997,132.28601745000196,53521.77018816
2023-04-27,12:17:39.000,117,11066420,12765,0,1682597858,13039.785420189997,132.68781786000181,53521.97281464001
2023-04-27,12:17:40.000,117,11066442,12965,0,1682597859,13039.664166609997,133.0684708800036,53522.098582800005
2023-04-27,12:17:41.000,117,11066429,12725,0,1682597860,13039.670902919992,133.3786326000045,53522.52479712001
2023-04-27,12:17:42.000,117,11066478,12725,0,1682597861,13040.088554139998,133.61830302000453,53522.71344936001
2023-04-27,12:17:43.000,117,11066477,12725,0,1682597862,13040.640931559996,133.8227277900005,53522.7972948
2023-04-27,12:17:44.000,117,11066446,12725,0,1682597863,13041.092264329993,134.2809212400025,53522.89511448
2023-04-27,12:17:45.000,117,11066430,12725,0,1682597864,13041.50991555,134.64747599999828,53523.13267656
2023-04-27,12:17:46.000,117,11066429,12685,0,1682597865,13041.934303080001,135.07747293000284,53523.33530304001
2023-04-27,12:17:47.000,117,11066453,12965,0,1682597866,13042.412581089993,135.25370118000137,53523.52395528
2023-04-27,12:17:48.000,117,11066401,12885,0,1682597867,13042.82349599999,135.40878204000182,53523.656710560004
2023-04-27,12:17:49.000,117,11066422,12605,0,1682597868,13043.321982939997,135.48632247000205,53523.90125976
2023-04-27,12:17:50.000,117,11066415,12765,0,1682597869,13043.679007369989,135.4933716000014,53524.13183472001
2023-04-27,12:17:51.000,117,11066454,12925,0,1682597870,13044.25159372,135.09157119000156,53524.31349984
2023-04-27,12:17:52.000,117,11066448,12445,0,1682597871,13044.777025900003,134.47124774999975,53524.495164960004
2023-04-27,12:17:53.000,117,11066467,12805,0,1682597872,13045.10036877999,133.99895603999903,53524.76067552
2023-04-27,12:17:54.000,117,11066451,12805,0,1682597873,13045.558437859996,133.6112538899979,53525.05413456
2023-04-27,12:17:55.000,117,11066456,12725,0,1682597874,13046.029979559993,133.2658465200002,53525.30567088001
2023-04-27,12:17:56.000,117,11066399,12445,0,1682597875,13046.3263772,133.25879739000084,53525.571181440006
2023-04-27,12:17:57.000,117,11066400,12765,0,1682597876,13046.46783971,133.53371345999767,53525.73188520001
2023-04-27,12:17:58.000,117,11066442,12645,0,1682597877,13046.64972008,133.43502563999937,53526.01835712001
2023-04-27,12:17:59.000,117,11066436,12645,0,1682597878,13046.797918899996,133.35043607999978,53526.27688056
2023-04-27,12:18:00.000,117,11066463,12605,0,1682597879,13046.723819489991,132.969783059998,53526.528416880006
2023-04-27,12:18:01.000,117,11066430,12925,0,1682597880,13046.723819489991,132.3424104900041,53526.724056240004
2023-04-27,12:18:02.000,117,11066438,12885,0,1682597881,13046.703610559991,131.609300969998,53526.89873424
2023-04-27,12:18:03.000,117,11066446,12845,0,1682597882,13046.959590339997,131.13700926000456,53527.15027056001
2023-04-27,12:18:04.000,117,11066410,12885,0,1682597883,13047.51870406999,130.59422625000298,53527.35289704
2023-04-27,12:18:05.000,117,11066415,12605,0,1682597884,13047.976773149996,130.34750670000358,53527.55552352001
2023-04-27,12:18:06.000,117,11066408,12725,0,1682597885,13048.205807689992,130.53783321000083,53527.72321440001
2023-04-27,12:18:07.000,117,11066453,12645,0,1682597886,13048.259698169997,130.72815971999808,53527.82103408001
2023-04-27,12:18:08.000,117,11066419,12725,0,1682597887,13048.340533889997,131.27799185999902,53528.02366056
2023-04-27,12:18:09.000,117,11066428,12805,0,1682597888,13048.609986289994,132.05339616000128,53528.12846736001
2023-04-27,12:18:10.000,117,11066409,12845,0,1682597889,13049.02763751,132.5891300400035,53528.16340296
2023-04-27,12:18:11.000,117,11066416,12925,0,1682597890,13049.660850649998,132.96273392999865,53528.33109384
2023-04-27,12:18:12.000,117,11066429,12765,0,1682597891,13050.543307259992,133.2940430400049,53528.400965040004
2023-04-27,12:18:13.000,117,11066448,12605,0,1682597892,13051.28430136,133.65354867000133,53528.65948848001
2023-04-27,12:18:14.000,117,11066429,12885,0,1682597893,13051.856887709997,134.16108602999884,53528.855127840005
2023-04-27,12:18:15.000,117,11066417,12565,0,1682597894,13052.153285349988,134.4782968799991,53529.02980584
2023-04-27,12:18:16.000,117,11066391,12685,0,1682597895,13052.267802619994,134.60518122000212,53529.27435504
2023-04-27,12:18:17.000,117,11066408,12525,0,1682597896,13052.54399133,134.80255685999873,53529.476981520005
2023-04-27,12:18:18.000,117,11066412,12645,0,1682597897,13052.78649849,134.88009728999896,53529.75646632001
2023-04-27,12:18:19.000,117,11066410,12845,0,1682597898,13053.103105059992,134.5769847000047,53530.0638996
2023-04-27,12:18:20.000,117,11066442,12605,0,1682597899,13053.177204469997,134.29501950000122,53530.30146168
2023-04-27,12:18:21.000,117,11066394,12885,0,1682597900,13053.278249119998,133.99190690999967,53530.55998512
2023-04-27,12:18:22.000,117,11066415,13125,0,1682597901,13053.74305451,134.12584038000205,53530.867418400005
2023-04-27,12:18:23.000,117,11066429,12645,0,1682597902,13054.308904550002,134.4782968799991,53531.09799336001
2023-04-27,12:18:24.000,117,11066437,13085,0,1682597903,13054.632247429989,134.83075338000344,53531.32856832
2023-04-27,12:18:25.000,117,11066395,12485,0,1682597904,13054.679401599999,134.78140947000065,53531.538181920005
2023-04-27,12:18:26.000,117,11066386,12805,0,1682597905,13054.605302189993,134.32321601999865,53531.79670536001
2023-04-27,12:18:27.000,117,11066406,12605,0,1682597906,13054.719819459999,133.8227277900005,53531.99933184
2023-04-27,12:18:28.000,117,11066414,12645,0,1682597907,13054.827600419994,133.43502563999937,53532.208945440005
2023-04-27,12:18:29.000,117,11066441,12725,0,1682597908,13054.827600419994,133.25879739000084,53532.45349464
2023-04-27,12:18:30.000,117,11066392,12885,0,1682597909,13054.679401599999,133.63240128000325,53532.614198400006
2023-04-27,12:18:31.000,117,11066415,12685,0,1682597910,13054.760237319999,134.11174212000333,53532.81682488
2023-04-27,12:18:32.000,117,11066437,12765,0,1682597911,13054.93538137999,134.36551080000208,53532.87272184001
2023-04-27,12:18:33.000,117,11066375,12845,0,1682597912,13055.278933189991,134.52059166000254,53533.01246424
2023-04-27,12:18:34.000,117,11066435,12605,0,1682597913,13055.26546057,134.6545251300049,53533.18015512
2023-04-27,12:18:35.000,117,11066450,12925,0,1682597914,13055.285669500001,134.8378025100028,53533.27098768
2023-04-27,12:18:36.000,117,11066449,12965,0,1682597915,13055.406923080001,135.06337467000412,53533.431691440004
2023-04-27,12:18:37.000,117,11066423,12685,0,1682597916,13055.932355259989,135.09157119000156,53533.5574596
2023-04-27,12:18:38.000,117,11066405,12605,0,1682597917,13056.477996369991,135.01403076000133,53533.669253520005
2023-04-27,12:18:39.000,117,11066367,12485,0,1682597918,13057.037110099998,135.07042380000348,53533.82297016
2023-04-27,12:18:40.000,117,11066431,12965,0,1682597919,13057.225726779994,135.3946837800031,53533.97668680001
2023-04-27,12:18:41.000,117,11066418,12845,0,1682597920,13057.32003512,135.78238593000424,53534.06751936
2023-04-27,12:18:42.000,117,11066390,12885,0,1682597921,13057.387398219995,136.09254764999787,53534.24918448
2023-04-27,12:18:43.000,117,11066429,12765,0,1682597922,13057.427816079995,136.0995967800045,53534.36097840001
2023-04-27,12:18:44.000,117,11066430,12725,0,1682597923,13057.60296014,135.69074723999802,53534.52866928001
2023-04-27,12:18:45.000,117,11066405,12685,0,1682597924,13057.865676230002,135.07747293000284,53534.69636016001
2023-04-27,12:18:46.000,117,11066422,12845,0,1682597925,13058.189019109988,134.69681991000107,53534.81514120001
2023-04-27,12:18:47.000,117,11066401,12565,0,1682597926,13058.81549593999,134.49944427000446,53534.95488360001
2023-04-27,12:18:48.000,117,11066409,12805,0,1682597927,13059.462181699993,134.49239513999783,53535.08763888
2023-04-27,12:18:49.000,117,11066402,12725,0,1682597928,13060.223384730001,134.52059166000254,53535.20641992
2023-04-27,12:18:50.000,117,11066401,12725,0,1682597929,13060.701662739993,134.49239513999783,53535.3042396
2023-04-27,12:18:51.000,117,11066396,12925,0,1682597930,13061.09236871999,134.5628864399987,53535.47193048
2023-04-27,12:18:52.000,117,11066448,12845,0,1682597931,13061.11931396,134.6897707800017,53535.60468576001
2023-04-27,12:18:53.000,117,11066433,12805,0,1682597932,13061.503283630002,135.2677994400001,53535.779363760004
2023-04-27,12:18:54.000,117,11066436,12965,0,1682597933,13061.914198539998,135.56386290000228,53535.87718344
2023-04-27,12:18:55.000,117,11066434,12845,0,1682597934,13062.183650939995,135.5427155100042,53536.016925840006
2023-04-27,12:18:56.000,117,11066451,12645,0,1682597935,13062.19712356,135.31714335000288,53536.065835680005
2023-04-27,12:18:57.000,117,11066435,12885,0,1682597936,13061.961352709994,134.95763771999918,53536.12871976001
2023-04-27,12:18:58.000,117,11066430,12725,0,1682597937,13061.483074700001,134.7109181699998,53536.17762960001
2023-04-27,12:18:59.000,117,11066426,13005,0,1682597938,13060.721871669994,134.5769847000047,53536.142694
2023-04-27,12:19:00.000,117,11066432,12565,0,1682597939,13060.236857349992,134.30206863000058,53536.15666824001
2023-04-27,12:19:01.000,117,11066435,12645,0,1682597940,13059.93372339999,134.09059472999797,53536.10775840001
2023-04-27,12:19:02.000,117,11066398,12645,0,1682597941,13059.71816148,134.29501950000122,53536.03090008
2023-04-27,12:19:03.000,117,11066445,13085,0,1682597942,13059.745106719995,134.7250164299985,53535.89115768001
2023-04-27,12:19:04.000,117,11066419,12765,0,1682597943,13059.617116829999,135.19730813999922,53535.79333800001
2023-04-27,12:19:05.000,117,11066430,12645,0,1682597944,13059.361137049993,135.4933716000014,53535.681544080006
2023-04-27,12:19:06.000,117,11066417,12685,0,1682597945,13059.105157270002,135.65550159000122,53535.513853200006
2023-04-27,12:19:07.000,117,11066418,12765,0,1682597946,13058.923276900001,135.37353638999775,53535.45096912
2023-04-27,12:19:08.000,117,11066402,12725,0,1682597947,13058.59319770999,134.99993250000261,53535.3042396
2023-04-27,12:19:09.000,117,11066444,12605,0,1682597948,13058.296800069998,134.89419554999768,53535.14353584
2023-04-27,12:19:10.000,117,11066422,12725,0,1682597949,13058.317008999999,134.88714641999832,53535.010780560006
2023-04-27,12:19:11.000,117,11066437,12965,0,1682597950,13058.566252469995,135.02812902000005,53534.843089680006
2023-04-27,12:19:12.000,117,11066457,12845,0,1682597951,13058.68076974,134.9717359799979,53534.64745032001
2023-04-27,12:19:13.000,117,11066380,12925,0,1682597952,13058.525834609994,134.83075338000344,53534.47975944001
2023-04-27,12:19:14.000,117,11066431,13045,0,1682597953,13058.202491729993,134.6263286100002,53534.3260428
2023-04-27,12:19:15.000,117,11066448,12765,0,1682597954,13057.899357779992,134.48534600999847,53534.11642920001
2023-04-27,12:19:16.000,117,11066400,12765,0,1682597955,13057.710741099996,134.41485471000487,53533.90681560001
2023-04-27,12:19:17.000,117,11066421,12525,0,1682597956,13057.52212442,134.55583730999933,53533.718163360005
2023-04-27,12:19:18.000,117,11066406,12845,0,1682597957,13057.53559703999,135.28894682999817,53533.51553688
2023-04-27,12:19:19.000,117,11066425,12805,0,1682597958,13057.53559703999,135.69779637000465,53533.29893616
2023-04-27,12:19:20.000,117,11066431,12885,0,1682597959,13057.43455238999,135.73304202000145,53533.06836120001
2023-04-27,12:19:21.000,117,11066445,12965,0,1682597960,13057.34024405,135.53566638000484,53532.830799120005
2023-04-27,12:19:22.000,117,11066413,12645,0,1682597961,13057.25940833,135.07042380000348,53532.649134
2023-04-27,12:19:23.000,117,11066438,12725,0,1682597962,13057.023637479993,134.53468992000126,53532.4045848
2023-04-27,12:19:24.000,117,11066462,12805,0,1682597963,13056.861966039993,133.99190690999967,53532.208945440005
2023-04-27,12:19:25.000,117,11066446,12645,0,1682597964,13056.747448770002,133.65354867000133,53532.0202932
2023-04-27,12:19:26.000,117,11066446,12645,0,1682597965,13056.46452375,133.4773204200028,53531.754782640004
2023-04-27,12:19:27.000,117,11066431,12765,0,1682597966,13056.248961829995,133.08961827000167,53531.4962592
2023-04-27,12:19:28.000,117,11066415,12965,0,1682597967,13056.09402669999,132.63847394999902,53531.21677440001
2023-04-27,12:19:29.000,117,11066446,12765,0,1682597968,13056.09402669999,132.84994785000163,53530.88837976001
2023-04-27,12:19:30.000,117,11066389,12925,0,1682597969,13056.228752899995,133.47027129000344,53530.62286920001
2023-04-27,12:19:31.000,117,11066446,12805,0,1682597970,13056.491468989996,133.886169960002,53530.33639728001
2023-04-27,12:19:32.000,117,11066439,12605,0,1682597971,13056.794602939997,134.52059166000254,53529.97306704001
2023-04-27,12:19:33.000,117,11066487,12605,0,1682597972,13057.084264269994,135.09862032000092,53529.84729888
2023-04-27,12:19:34.000,117,11066421,12605,0,1682597973,13057.306562499994,135.20435726999858,53529.679608
2023-04-27,12:19:35.000,117,11066453,12725,0,1682597974,13057.165099989994,135.0845220600022,53529.42108456001
2023-04-27,12:19:36.000,117,11066462,12685,0,1682597975,13056.659876739992,134.7109181699998,53529.28134216001
2023-04-27,12:19:37.000,117,11066448,12605,0,1682597976,13056.417369579991,134.23862645999907,53529.022818720005
2023-04-27,12:19:38.000,117,11066430,12805,0,1682597977,13056.44431482,133.84387517999858,53528.84814072001
2023-04-27,12:19:39.000,117,11066402,12765,0,1682597978,13056.605986260001,133.82977691999986,53528.65250136
2023-04-27,12:19:40.000,117,11066451,12885,0,1682597979,13056.774394009997,134.30911775999994,53528.48481048
2023-04-27,12:19:41.000,117,11066444,12965,0,1682597980,13056.888911280003,134.45714949000103,53528.33808096
2023-04-27,12:19:42.000,117,11066434,12765,0,1682597981,13056.760921389992,134.17518429000484,53528.184364320005
2023-04-27,12:19:43.000,117,11066434,12925,0,1682597982,13056.572304709996,133.85092430999794,53527.94680224
2023-04-27,12:19:44.000,117,11066472,12725,0,1682597983,13056.28264338,133.78043301000434,53527.77911136
2023-04-27,12:19:45.000,117,11066422,12645,0,1682597984,13056.107499319995,133.71699084000284,53527.59744624
2023-04-27,12:19:46.000,117,11066389,12685,0,1682597985,13056.07381776999,133.5760082400011,53527.513600800004
2023-04-27,12:19:47.000,117,11066425,12725,0,1682597986,13056.1613898,133.16010957000253,53527.35988416001
2023-04-27,12:19:48.000,117,11066436,12525,0,1682597987,13056.518414229991,132.9345374100012,53527.25507736
2023-04-27,12:19:49.000,117,11066386,12605,0,1682597988,13056.653140429997,132.969783059998,53527.15725768
2023-04-27,12:19:50.000,117,11066412,12885,0,1682597989,13056.754185079997,133.07552001000295,53527.06642512
2023-04-27,12:19:51.000,117,11066424,12685,0,1682597990,13056.700294599992,133.3786326000045,53526.97559256
2023-04-27,12:19:52.000,117,11066413,12685,0,1682597991,13056.498205299991,133.79453127000306,53526.76597896001
2023-04-27,12:19:53.000,117,11066428,12805,0,1682597992,13056.32306124,133.886169960002,53526.71706912001
2023-04-27,12:19:54.000,117,11066472,12645,0,1682597993,13056.019927289999,133.71699084000284,53526.59130096
2023-04-27,12:19:55.000,117,11066436,13085,0,1682597994,13055.588803450002,133.1671587000019,53526.409635840006
2023-04-27,12:19:56.000,117,11066416,12685,0,1682597995,13055.15767960999,132.63847394999902,53526.30482904
2023-04-27,12:19:57.000,117,11066469,12725,0,1682597996,13054.766973629994,131.99700311999914,53526.123163920005
2023-04-27,12:19:58.000,117,11066457,12885,0,1682597997,13054.376267649997,131.20750055999815,53525.99739576001
2023-04-27,12:19:59.000,117,11066394,12965,0,1682597998,13054.02597953,130.71406145999936,53525.75983368001
2023-04-27,12:20:00.000,117,11066442,12805,0,1682597999,13053.73631819999,130.10783628000354,53525.53624584
2023-04-27,12:20:01.000,117,11066451,12485,0,1682598000,13053.406239009993,129.43111979999958,53525.25676104001
2023-04-27,12:20:02.000,117,11066447,12605,0,1682598001,13053.008796720002,128.82489462000376,53524.998237600004
2023-04-27,12:20:03.000,117,11066462,12685,0,1682598002,13052.56420026,128.32440638999833,53524.75368840001
2023-04-27,12:20:04.000,117,11066420,12925,0,1682598003,13052.139812729998,127.74637772999995,53524.48817784001
2023-04-27,12:20:05.000,117,11066477,12605,0,1682598004,13051.843415089992,127.05556299000455,53524.22266728001
2023-04-27,12:20:06.000,117,11066425,12885,0,1682598005,13051.648062100001,126.58327128000383,53523.97113096
2023-04-27,12:20:07.000,117,11066430,12445,0,1682598006,13051.533544829996,126.34360086000379,53523.726581760006
2023-04-27,12:20:08.000,117,11066435,12845,0,1682598007,13051.32471922,126.39999389999866,53523.36325152001
2023-04-27,12:20:09.000,117,11066429,12645,0,1682598008,13051.20346564,126.62556605999998,53523.09075384
2023-04-27,12:20:10.000,117,11066417,12885,0,1682598009,13050.974431099989,126.6396643199987,53522.79030768001
2023-04-27,12:20:11.000,117,11066396,12725,0,1682598010,13050.630879290002,126.56917301999783,53522.51082288
2023-04-27,12:20:12.000,117,11066395,12645,0,1682598011,13050.253645929995,126.61851693000062,53522.19640248
2023-04-27,12:20:13.000,117,11066420,12845,0,1682598012,13050.031347699995,126.94277691000025,53521.90993056
2023-04-27,12:20:14.000,117,11066461,12725,0,1682598013,13049.829258399994,127.23179124000308,53521.595510160005
2023-04-27,12:20:15.000,117,11066446,12765,0,1682598014,13049.573278620002,127.28818427999795,53521.32301248001
2023-04-27,12:20:16.000,117,11066426,12925,0,1682598015,13049.14889109,127.27408601999923,53521.00160496
2023-04-27,12:20:17.000,117,11066410,12965,0,1682598016,13048.913120239995,127.17539820000093,53520.78500424
2023-04-27,12:20:18.000,117,11066427,12685,0,1682598017,13048.85922975999,126.95687516999897,53520.51250656001
2023-04-27,12:20:19.000,117,11066421,12925,0,1682598018,13049.00069226999,126.62556605999998,53520.302892960004
2023-04-27,12:20:20.000,117,11066475,13045,0,1682598019,13049.216254189996,126.23786390999885,53519.918601360005
2023-04-27,12:20:21.000,117,11066449,12645,0,1682598020,13049.344244079992,125.85016175999772,53519.72994912
2023-04-27,12:20:22.000,117,11066405,12685,0,1682598021,13049.222990499991,125.54704917000345,53519.5133484
2023-04-27,12:20:23.000,117,11066467,12965,0,1682598022,13049.02763751,125.13115050000488,53519.26181208001
2023-04-27,12:20:24.000,117,11066390,12765,0,1682598023,13048.78513035,124.99016790000314,53519.01726288
2023-04-27,12:20:25.000,117,11066466,13005,0,1682598024,13048.549359499993,124.94787311999971,53518.744765200005
2023-04-27,12:20:26.000,117,11066429,12605,0,1682598025,13048.111499350001,125.00426616000186,53518.41637056
2023-04-27,12:20:27.000,117,11066408,12565,0,1682598026,13047.76121122999,125.17344528000103,53518.17880848
2023-04-27,12:20:28.000,117,11066476,12845,0,1682598027,13047.377241559989,125.46245961000386,53517.92727216001
2023-04-27,12:20:29.000,117,11066440,12765,0,1682598028,13047.040426059997,125.90655479999987,53517.68272296001
2023-04-27,12:20:30.000,117,11066447,12805,0,1682598029,13046.64972008,126.21671652000077,53517.43118664
2023-04-27,12:20:31.000,117,11066429,12765,0,1682598030,13046.211859929994,126.16737260999798,53517.20759880001
2023-04-27,12:20:32.000,117,11066385,12725,0,1682598031,13045.544965239991,126.0475374000016,53516.89317840001
2023-04-27,12:20:33.000,117,11066404,12725,0,1682598032,13044.790498519993,125.836063499999,53516.64164208
2023-04-27,12:20:34.000,117,11066402,12805,0,1682598033,13044.19096693,125.32852614000149,53516.37613152
2023-04-27,12:20:35.000,117,11066447,12805,0,1682598034,13043.732897849994,124.70115357000032,53516.1595308
2023-04-27,12:20:36.000,117,11066419,12605,0,1682598035,13043.604907959998,124.1301740400013,53515.85908464
2023-04-27,12:20:37.000,117,11066386,12685,0,1682598036,13043.786788329999,123.70722624000337,53515.579599840006
2023-04-27,12:20:38.000,117,11066431,12685,0,1682598037,13044.170758,123.53099799000483,53515.31408928001
2023-04-27,12:20:39.000,117,11066426,12765,0,1682598038,13044.514309810002,123.58739102999971,53515.08351432
2023-04-27,12:20:40.000,117,11066416,12685,0,1682598039,13044.689453869993,124.0808301299985,53514.838965120005
2023-04-27,12:20:41.000,117,11066467,12885,0,1682598040,13044.824180069998,124.31345141999918,53514.66428712001
2023-04-27,12:20:42.000,117,11066416,12725,0,1682598041,13044.864597929998,124.2288618599996,53514.47563488001
2023-04-27,12:20:43.000,117,11066414,12645,0,1682598042,13044.925224719998,124.03853535000235,53514.32191824
2023-04-27,12:20:44.000,117,11066438,12645,0,1682598043,13044.884806859998,124.15132142999937,53514.12627888
2023-04-27,12:20:45.000,117,11066404,12685,0,1682598044,13044.891543169993,124.39804097999877,53513.97256224001
2023-04-27,12:20:46.000,117,11066394,12565,0,1682598045,13044.803971139998,124.37689359000069,53513.79089712
2023-04-27,12:20:47.000,117,11066465,12925,0,1682598046,13044.716399110002,124.18656708000344,53513.63019336
2023-04-27,12:20:48.000,117,11066380,12725,0,1682598047,13044.487364569992,124.1301740400013,53513.378657040004
2023-04-27,12:20:49.000,117,11066433,12685,0,1682598048,13044.386319919991,123.96099492000212,53513.27385024001
2023-04-27,12:20:50.000,117,11066427,12725,0,1682598049,13044.238121099996,123.80591406000167,53513.07821088
2023-04-27,12:20:51.000,117,11066406,12645,0,1682598050,13044.170758,123.41821191000054,53512.98737832001
2023-04-27,12:20:52.000,117,11066473,12685,0,1682598051,13044.26506633999,122.98821498000325,53512.86161016
2023-04-27,12:20:53.000,117,11066398,12765,0,1682598052,13044.318956819996,122.57936544000404,53512.735842
2023-04-27,12:20:54.000,117,11066407,12605,0,1682598053,13044.345902059991,122.41723545000423,53512.56815112
2023-04-27,12:20:55.000,117,11066410,12605,0,1682598054,13044.352638370001,122.10707373000332,53512.421421600004
2023-04-27,12:20:56.000,117,11066398,12965,0,1682598055,13044.04276810999,121.77576462000434,53512.253730720004
2023-04-27,12:20:57.000,117,11066426,12925,0,1682598056,13043.726161539998,121.43035724999936,53512.107001200005
2023-04-27,12:20:58.000,117,11066418,12605,0,1682598057,13043.355664490002,121.21183422000468,53511.90437472
2023-04-27,12:20:59.000,117,11066418,12805,0,1682598058,13043.126629949991,120.94396727999992,53511.84149064001
2023-04-27,12:21:00.000,117,11066445,13085,0,1682598059,13042.78981445,120.66200208000373,53511.65982552
2023-04-27,12:21:01.000,117,11066411,12845,0,1682598060,13042.513625739994,120.1756121100043,53511.52707024001
2023-04-27,12:21:02.000,117,11066454,12685,0,1682598061,13042.399108469988,119.86545039000339,53511.387327840006
2023-04-27,12:21:03.000,117,11066404,12805,0,1682598062,13042.392372159993,119.5693869300012,53511.09386880001
2023-04-27,12:21:04.000,117,11066496,12725,0,1682598063,13042.102710829997,119.29447086000437,53510.94713928
2023-04-27,12:21:05.000,117,11066391,12765,0,1682598064,13041.617696509995,118.90676871000323,53510.75149992
2023-04-27,12:21:06.000,117,11066388,12525,0,1682598065,13041.206781599998,118.49087004000467,53510.63271888
2023-04-27,12:21:07.000,117,11066444,12805,0,1682598066,13041.186572669998,118.49087004000467,53510.360221200004
2023-04-27,12:21:08.000,117,11066461,12885,0,1682598067,13041.381925659989,118.7305404600047,53510.17855608
2023-04-27,12:21:09.000,117,11066426,12965,0,1682598068,13041.70526853999,118.8644739299998,53510.06676216001
2023-04-27,12:21:10.000,117,11066438,13165,0,1682598069,13041.907357839991,118.94906348999939,53509.940994
2023-04-27,12:21:11.000,117,11066376,12805,0,1682598070,13042.055556660001,118.89267045000452,53509.81522584
2023-04-27,12:21:12.000,117,11066491,12645,0,1682598071,13041.954512010001,118.71644219999871,53509.64753496
2023-04-27,12:21:13.000,117,11066443,12765,0,1682598072,13041.967984629991,118.37808396000037,53509.53574104001
2023-04-27,12:21:14.000,117,11066427,12965,0,1682598073,13042.055556660001,118.08202049999818,53509.486831199996
2023-04-27,12:21:15.000,117,11066422,12685,0,1682598074,13042.156601310002,117.88464486000157,53509.36805016001
2023-04-27,12:21:16.000,117,11066401,13125,0,1682598075,13042.264382269997,117.65202357000089,53509.31914032001
2023-04-27,12:21:17.000,117,11066442,12805,0,1682598076,13042.230700719992,117.4053040200015,53509.29817896001
2023-04-27,12:21:18.000,117,11066440,12885,0,1682598077,13041.994929870001,117.29251794000447,53509.186385040004
2023-04-27,12:21:19.000,117,11066437,12565,0,1682598078,13041.967984629991,117.44759879999765,53509.10952672001
2023-04-27,12:21:20.000,117,11066428,12765,0,1682598079,13041.880412599996,117.5674340100013,53509.01170704001
2023-04-27,12:21:21.000,117,11066411,12965,0,1682598080,13041.799576879996,117.56038488000195,53509.01170704001
2023-04-27,12:21:22.000,117,11066422,12645,0,1682598081,13041.516651859994,117.42645140999957,53508.96279720001
2023-04-27,12:21:23.000,117,11066424,12685,0,1682598082,13041.314562559994,117.22907577000296,53508.91388736001
2023-04-27,12:21:24.000,117,11066424,12885,0,1682598083,13041.146154809998,117.20792838000489,53508.89991312
2023-04-27,12:21:25.000,117,11066467,12685,0,1682598084,13041.092264329993,117.49694271000044,53508.86497752001
2023-04-27,12:21:26.000,117,11066446,12685,0,1682598085,13041.220254219988,117.5674340100013,53508.87895176
2023-04-27,12:21:27.000,117,11066415,12605,0,1682598086,13041.46276137999,117.57448314000067,53508.851003280004
2023-04-27,12:21:28.000,117,11066443,12845,0,1682598087,13041.56380602999,117.63087618000282,53508.7881192
2023-04-27,12:21:29.000,117,11066439,12725,0,1682598088,13041.73221378,117.64497444000153,53508.76017072
2023-04-27,12:21:30.000,117,11066410,12645,0,1682598089,13041.988193559991,117.48284445000172,53508.851003280004
2023-04-27,12:21:31.000,117,11066399,12845,0,1682598090,13042.486680499998,117.5674340100013,53508.88593888
2023-04-27,12:21:32.000,117,11066423,12525,0,1682598091,13042.92454064999,117.91284137999901,53508.98375856001
2023-04-27,12:21:33.000,117,11066460,12925,0,1682598092,13043.375873420002,118.34283831000357,53509.01170704001
2023-04-27,12:21:34.000,117,11066389,12805,0,1682598093,13043.584699029998,119.01955479000026,53509.1025396
2023-04-27,12:21:35.000,117,11066425,12765,0,1682598094,13043.591435339993,119.30151999000373,53509.16542368
2023-04-27,12:21:36.000,117,11066410,12645,0,1682598095,13043.261356149997,119.23807782000222,53509.28420472
2023-04-27,12:21:37.000,117,11066419,12805,0,1682598096,13043.227674599992,119.24512695000158,53509.354075920004
2023-04-27,12:21:38.000,117,11066419,12685,0,1682598097,13043.335455560002,119.21693043000414,53509.472856960005
2023-04-27,12:21:39.000,117,11066416,12765,0,1682598098,13043.396082350002,119.02660391999962,53509.50080544
2023-04-27,12:21:40.000,117,11066451,12485,0,1682598099,13043.328719249992,118.9138178400026,53509.64753496
2023-04-27,12:21:41.000,117,11066435,12685,0,1682598100,13043.241147219996,118.92086697000195,53509.71740616
2023-04-27,12:21:42.000,117,11066387,12725,0,1682598101,13043.0929484,118.92086697000195,53509.81522584
2023-04-27,12:21:43.000,117,11066431,12805,0,1682598102,13043.086212089991,118.85037567000109,53509.8361872
2023-04-27,12:21:44.000,117,11066410,12965,0,1682598103,13043.241147219996,118.74463872000342,53509.878109920006
2023-04-27,12:21:45.000,117,11066413,12805,0,1682598104,13043.436500210002,118.70939306999935,53509.9060584
2023-04-27,12:21:46.000,117,11066419,12725,0,1682598105,13043.598171649988,118.77283524000086,53510.045800800006
2023-04-27,12:21:47.000,117,11066433,12725,0,1682598106,13043.564490099998,118.79398262999894,53510.157594719996
2023-04-27,12:21:48.000,117,11066446,13045,0,1682598107,13043.436500210002,119.0759478300024,53510.24842728
2023-04-27,12:21:49.000,117,11066414,12965,0,1682598108,13043.416291280002,119.6680747499995,53510.38816968
2023-04-27,12:21:50.000,117,11066448,12805,0,1682598109,13043.315246630002,120.1615138499983,53510.57682192
2023-04-27,12:21:51.000,117,11066410,12885,0,1682598110,13043.086212089991,120.18266124000365,53510.62573176
2023-04-27,12:21:52.000,117,11066406,12565,0,1682598111,13042.99190375,119.96413821000169,53510.78643552001
2023-04-27,12:21:53.000,117,11066395,12685,0,1682598112,13042.99190375,119.48479737000162,53510.84233248
2023-04-27,12:21:54.000,117,11066410,13005,0,1682598113,13043.066003159991,119.2592252100003,53511.00303624001
2023-04-27,12:21:55.000,117,11066427,12685,0,1682598114,13043.180520429996,119.33676564000052,53511.06592032
2023-04-27,12:21:56.000,117,11066368,12725,0,1682598115,13043.261356149997,119.66102562000015,53511.15675288
2023-04-27,12:21:57.000,117,11066427,12685,0,1682598116,13043.416291280002,120.00643298999785,53511.29649528
2023-04-27,12:21:58.000,117,11066438,12605,0,1682598117,13043.577962719988,120.25315254000452,53511.4432248
2023-04-27,12:21:59.000,117,11066436,12685,0,1682598118,13043.806997259999,120.30249645000004,53511.54803160001
2023-04-27,12:22:00.000,117,11066439,12765,0,1682598119,13044.036031799995,120.3377421000041,53511.666812639996
2023-04-27,12:22:01.000,117,11066400,12885,0,1682598120,13044.21117586,120.3729877500009,53511.722709600006
2023-04-27,12:22:02.000,117,11066415,12845,0,1682598121,13044.318956819996,120.3729877500009,53511.88341336001
2023-04-27,12:22:03.000,117,11066398,12845,0,1682598122,13044.487364569992,120.18971037000301,53512.037130000004
2023-04-27,12:22:04.000,117,11066415,12925,0,1682598123,13044.662508629997,119.98528559999977,53512.19783376001
2023-04-27,12:22:05.000,117,11066389,12765,0,1682598124,13044.696190180002,119.80905735000124,53512.421421600004
2023-04-27,12:22:06.000,117,11066417,12805,0,1682598125,13044.608618149992,119.63987823000207,53512.58212536001
2023-04-27,12:22:07.000,117,11066354,12605,0,1682598126,13044.830916379993,119.5693869300012,53512.71488064
2023-04-27,12:22:08.000,117,11066442,12805,0,1682598127,13045.12731402,119.35086389999924,53512.896545760006
2023-04-27,12:22:09.000,117,11066396,12685,0,1682598128,13045.497811069996,119.10414434999984,53513.064236640006
2023-04-27,12:22:10.000,117,11066417,12845,0,1682598129,13045.780736089997,118.80808088999765,53513.259876000004
2023-04-27,12:22:11.000,117,11066427,12765,0,1682598130,13045.868308119992,118.56841047000489,53513.46948960001
2023-04-27,12:22:12.000,117,11066381,12685,0,1682598131,13045.827890259992,118.24415048999799,53513.70006456
2023-04-27,12:22:13.000,117,11066407,12885,0,1682598132,13045.848099189992,117.91989050999837,53513.902691040006
2023-04-27,12:22:14.000,117,11066416,12805,0,1682598133,13045.901989669997,117.58153227000003,53514.06339480001
2023-04-27,12:22:15.000,117,11066468,12925,0,1682598134,13045.834626570002,117.2220266400036,53514.19615008
2023-04-27,12:22:16.000,117,11066386,13045,0,1682598135,13045.652746200001,116.67924363000202,53514.29396976
2023-04-27,12:22:17.000,117,11066416,12685,0,1682598136,13045.518019999996,116.22105018000002,53514.482622
2023-04-27,12:22:18.000,117,11066413,12725,0,1682598137,13045.24183128999,116.2069519200013,53514.5874288
2023-04-27,12:22:19.000,117,11066419,12805,0,1682598138,13045.214886049995,116.25629583000409,53514.622364400006
2023-04-27,12:22:20.000,117,11066430,13045,0,1682598139,13045.40350272999,116.09416584000428,53514.65031288
2023-04-27,12:22:21.000,117,11066468,12965,0,1682598140,13045.585383099991,115.97433063000062,53514.7970424
2023-04-27,12:22:22.000,117,11066389,12485,0,1682598141,13045.619064649996,116.04482193000149,53514.85293936
2023-04-27,12:22:23.000,117,11066419,12725,0,1682598142,13045.53149262,116.09416584000428,53514.936784800004
2023-04-27,12:22:24.000,117,11066436,12685,0,1682598143,13045.42371165999,116.07301844999893,53514.9717204
2023-04-27,12:22:25.000,117,11066430,12485,0,1682598144,13045.376557489995,116.24924670000473,53515.076527200006
2023-04-27,12:22:26.000,117,11066396,12885,0,1682598145,13045.26204021999,116.31973799999832,53515.1114628
2023-04-27,12:22:27.000,117,11066410,12485,0,1682598146,13045.437184279996,116.33383626000432,53515.25819232
2023-04-27,12:22:28.000,117,11066417,12765,0,1682598147,13045.619064649996,116.1435097499998,53515.342037760005
2023-04-27,12:22:29.000,117,11066414,12725,0,1682598148,13046.043452179998,115.81924977000017,53515.47479304
2023-04-27,12:22:30.000,117,11066435,12685,0,1682598149,13046.48804864,115.69236543000443,53515.59357408
2023-04-27,12:22:31.000,117,11066473,12645,0,1682598150,13046.804655209991,115.9954780199987,53515.69139376
2023-04-27,12:22:32.000,117,11066452,12965,0,1682598151,13047.060634989997,116.29154148000089,53515.80318768
2023-04-27,12:22:33.000,117,11066423,12885,0,1682598152,13047.377241559989,116.34088539000368,53515.95690432001
2023-04-27,12:22:34.000,117,11066461,13005,0,1682598153,13047.552385619994,116.108264100003,53516.131582320006
2023-04-27,12:22:35.000,117,11066426,12765,0,1682598154,13047.82183801999,115.8967902000004,53516.21542776
2023-04-27,12:22:36.000,117,11066388,12805,0,1682598155,13048.118235659997,115.74170933999994,53516.397092880004
2023-04-27,12:22:37.000,117,11066416,13045,0,1682598156,13048.434842229988,115.64302152000164,53516.55080952
2023-04-27,12:22:38.000,117,11066414,12925,0,1682598157,13048.609986289994,115.69236543000443,53516.72548752001
2023-04-27,12:22:39.000,117,11066431,12405,0,1682598158,13048.71776724999,115.58662847999949,53516.921126880006
2023-04-27,12:22:40.000,117,11066441,12805,0,1682598159,13048.83902082999,115.38220371000352,53517.067856400005
2023-04-27,12:22:41.000,117,11066414,12685,0,1682598160,13049.095000609996,115.02269807999983,53517.27048288
2023-04-27,12:22:42.000,117,11066446,12885,0,1682598161,13049.384661939992,114.81827331000386,53517.46612224001
2023-04-27,12:22:43.000,117,11066395,12885,0,1682598162,13049.721477439998,114.70548722999956,53517.61285176001
2023-04-27,12:22:44.000,117,11066423,12645,0,1682598163,13050.051556629995,114.8112241800045,53517.7665684
2023-04-27,12:22:45.000,117,11066427,12765,0,1682598164,13050.462471539991,114.76892940000107,53517.99015624
2023-04-27,12:22:46.000,117,11066434,12845,0,1682598165,13050.940749549998,114.70548722999956,53518.25566680001
2023-04-27,12:22:47.000,117,11066416,12925,0,1682598166,13051.33819183999,114.71253635999892,53518.42335768001
2023-04-27,12:22:48.000,117,11066453,12605,0,1682598167,13051.681743649991,114.69138897000084,53518.625984160004
2023-04-27,12:22:49.000,117,11066466,12645,0,1682598168,13052.032031770003,114.6349959299987,53518.84258488
2023-04-27,12:22:50.000,117,11066449,12605,0,1682598169,13052.328429409994,114.71958548999828,53518.99630152
2023-04-27,12:22:51.000,117,11066441,12445,0,1682598170,13052.591145499995,114.6349959299987,53519.34565752
2023-04-27,12:22:52.000,117,11066444,12845,0,1682598171,13052.76628956,114.6349959299987,53519.56924536
2023-04-27,12:22:53.000,117,11066458,12605,0,1682598172,13053.096368749997,114.57860289000382,53519.81379456001
2023-04-27,12:22:54.000,117,11066420,12685,0,1682598173,13053.345612219993,114.58565202000318,53520.00943392001
2023-04-27,12:22:55.000,117,11066367,12605,0,1682598174,13053.480338419999,114.55040636999911,53520.29590584001
2023-04-27,12:22:56.000,117,11066419,12845,0,1682598175,13053.439920559998,114.62089766999998,53520.50551944
2023-04-27,12:22:57.000,117,11066410,12725,0,1682598176,13053.547701519994,114.7971259199985,53520.771029999996
2023-04-27,12:22:58.000,117,11066426,12605,0,1682598177,13053.74305451,114.8112241800045,53521.03654056001
2023-04-27,12:22:59.000,117,11066422,13005,0,1682598178,13054.052924769996,114.88171547999809,53521.26711552
2023-04-27,12:23:00.000,117,11066431,12805,0,1682598179,13054.201123589992,114.97335417000431,53521.58852304001
2023-04-27,12:23:01.000,117,11066455,12925,0,1682598180,13054.113551559996,115.06499286000326,53521.89595632
2023-04-27,12:23:02.000,117,11066411,12485,0,1682598181,13053.999034289991,115.12843503000477,53522.1335184
2023-04-27,12:23:03.000,117,11066456,13005,0,1682598182,13053.75652712999,115.24827024000115,53522.39902896
2023-04-27,12:23:04.000,117,11066415,12725,0,1682598183,13053.473602109989,115.35400718999881,53522.62960392
2023-04-27,12:23:05.000,117,11066423,12605,0,1682598184,13053.190677090002,115.38925284000288,53522.783320559996
2023-04-27,12:23:06.000,117,11066435,12845,0,1682598185,13052.968378860001,115.31876154000201,53522.95799856001
2023-04-27,12:23:07.000,117,11066429,12965,0,1682598186,13053.008796720002,115.17072981000092,53523.174599280006
2023-04-27,12:23:08.000,117,11066385,12805,0,1682598187,13053.055950889997,115.12843503000477,53523.3562644
2023-04-27,12:23:09.000,117,11066432,12765,0,1682598188,13053.130050300002,115.06499286000326,53523.705620400004
2023-04-27,12:23:10.000,117,11066420,12765,0,1682598189,13053.177204469997,115.03679633999855,53523.8802984
2023-04-27,12:23:11.000,117,11066426,12725,0,1682598190,13053.170468160002,114.93810852000024,53524.15279608001
2023-04-27,12:23:12.000,117,11066432,12605,0,1682598191,13052.954906239996,114.64204505999805,53524.31349984
2023-04-27,12:23:13.000,117,11066403,12645,0,1682598192,13052.847125280001,114.32483420999779,53524.495164960004
2023-04-27,12:23:14.000,117,11066424,12725,0,1682598193,13052.82691635,114.07106552999903,53524.683817200006
2023-04-27,12:23:15.000,117,11066373,12725,0,1682598194,13053.002060409992,113.75385467999877,53524.949327760005
2023-04-27,12:23:16.000,117,11066413,12805,0,1682598195,13053.217622329998,113.66926511999918,53525.04016032001
2023-04-27,12:23:17.000,117,11066433,13005,0,1682598196,13053.493811039989,113.88778815000114,53525.2427868
2023-04-27,12:23:18.000,117,11066410,12685,0,1682598197,13053.769999749995,114.12040944000182,53525.43143904
2023-04-27,12:23:19.000,117,11066422,12805,0,1682598198,13053.93840749999,114.32483420999779,53525.487336
2023-04-27,12:23:20.000,117,11066474,12645,0,1682598199,13053.91819856999,114.66319245000341,53525.689962480006
2023-04-27,12:23:21.000,117,11066388,12765,0,1682598200,13053.790208679995,114.9099120000028,53525.836692000004
2023-04-27,12:23:22.000,117,11066425,12845,0,1682598201,13053.540965209999,115.03679633999855,53525.906563200006
2023-04-27,12:23:23.000,117,11066420,12845,0,1682598202,13053.601591999999,115.01564895000047,53526.13015104
2023-04-27,12:23:24.000,117,11066440,12925,0,1682598203,13053.514019969989,114.90286287000345,53526.29784192
2023-04-27,12:23:25.000,117,11066383,12765,0,1682598204,13053.433184249989,114.68433984000148,53526.43059720001
2023-04-27,12:23:26.000,117,11066424,12885,0,1682598205,13053.130050300002,114.52925898000103,53526.68912064001
2023-04-27,12:23:27.000,117,11066470,12765,0,1682598206,13052.995324099997,114.34598160000314,53526.80790168
2023-04-27,12:23:28.000,117,11066426,12645,0,1682598207,13052.779762179991,114.13450770000054,53526.891747120004
2023-04-27,12:23:29.000,117,11066404,12765,0,1682598208,13052.68545384,114.0076233600048,53527.02450240001
2023-04-27,12:23:30.000,117,11066389,12645,0,1682598209,13052.50357347,113.97942684000009,53527.13629632
2023-04-27,12:23:31.000,117,11066381,12725,0,1682598210,13052.308220479994,114.01467249000416,53527.199180400006
2023-04-27,12:23:32.000,117,11066417,12845,0,1682598211,13052.193703209989,114.00057422999816,53527.42975536
2023-04-27,12:23:33.000,117,11066431,12605,0,1682598212,13051.978141289997,114.09926205000374,53527.534562160006
2023-04-27,12:23:34.000,117,11066390,12645,0,1682598213,13051.735634129996,114.06401639999967,53527.730201520004
2023-04-27,12:23:35.000,117,11066403,12605,0,1682598214,13051.493126969996,113.7961494600022,53527.82103408001
2023-04-27,12:23:36.000,117,11066438,12805,0,1682598215,13051.331455529995,113.59877381999831,53527.88391816
2023-04-27,12:23:37.000,117,11066437,12885,0,1682598216,13051.36513708,113.24631732000125,53528.00968632001
2023-04-27,12:23:38.000,117,11066423,12965,0,1682598217,13051.371873389995,113.10533471999952,53528.09353176
2023-04-27,12:23:39.000,117,11066474,12605,0,1682598218,13051.54701745,113.25336645000061,53528.27519688001
2023-04-27,12:23:40.000,117,11066429,12525,0,1682598219,13051.681743649991,113.45779122000386,53528.32410672001
2023-04-27,12:23:41.000,117,11066389,12725,0,1682598220,13051.58743531,113.6974616400039,53528.47782336
2023-04-27,12:23:42.000,117,11066396,12445,0,1682598221,13051.29777397999,113.78205120000348,53528.60359152
2023-04-27,12:23:43.000,117,11066416,12605,0,1682598222,13050.886859069993,113.82434597999963,53528.70141120001
2023-04-27,12:23:44.000,117,11066420,12845,0,1682598223,13050.428789990001,113.73270729000069,53528.757308160006
2023-04-27,12:23:45.000,117,11066423,12685,0,1682598224,13050.051556629995,113.66221598999982,53528.87608920001
2023-04-27,12:23:46.000,117,11066436,12605,0,1682598225,13049.755158989989,113.46484035000321,53528.95294752
2023-04-27,12:23:47.000,117,11066427,13045,0,1682598226,13049.398134559997,113.30975949000276,53529.022818720005
2023-04-27,12:23:48.000,117,11066437,12805,0,1682598227,13049.202781569991,113.35205426999892,53529.141599760005
2023-04-27,12:23:49.000,117,11066400,12885,0,1682598228,13049.06805537,113.32385775000148,53529.23243232001
2023-04-27,12:23:50.000,117,11066426,12805,0,1682598229,13048.94006547999,113.1899242799991,53529.24640656
2023-04-27,12:23:51.000,117,11066407,12765,0,1682598230,13048.731239869994,113.17582602000039,53529.309290640005
2023-04-27,12:23:52.000,117,11066432,12965,0,1682598231,13048.360742819998,112.8445169100014,53529.37217472001
2023-04-27,12:23:53.000,117,11066404,12565,0,1682598232,13048.212544000002,112.58369910000329,53529.3651876
2023-04-27,12:23:54.000,117,11066397,12765,0,1682598233,13048.205807689992,112.32993042000453,53529.407110320004
2023-04-27,12:23:55.000,117,11066400,12645,0,1682598234,13048.327061269993,112.23124259999895,53529.48396864
2023-04-27,12:23:56.000,117,11066412,12845,0,1682598235,13048.421369609998,112.18189869000344,53529.58877544001
2023-04-27,12:23:57.000,117,11066404,12885,0,1682598236,13048.623458909999,112.22419346999959,53529.60274968
2023-04-27,12:23:58.000,117,11066413,12725,0,1682598237,13048.663876769999,112.22419346999959,53529.75646632001
2023-04-27,12:23:59.000,117,11066391,12885,0,1682598238,13048.623458909999,112.20304608000151,53529.79838904
2023-04-27,12:24:00.000,117,11066461,12645,0,1682598239,13048.630195219994,112.11140739000257,53529.86826024
2023-04-27,12:24:01.000,117,11066420,12645,0,1682598240,13048.609986289994,112.33697955000389,53529.9940284
2023-04-27,12:24:02.000,117,11066449,12725,0,1682598241,13048.455051159988,112.61189562000072,53530.098835200006
2023-04-27,12:24:03.000,117,11066428,13045,0,1682598242,13048.279907099997,112.89386082000419,53530.17569352
2023-04-27,12:24:04.000,117,11066424,12845,0,1682598243,13048.030663630001,113.055990810004,53530.266526080006
2023-04-27,12:24:05.000,117,11066423,12685,0,1682598244,13047.916146359996,113.23221906000254,53530.40626848001
2023-04-27,12:24:06.000,117,11066414,12725,0,1682598245,13047.86899219,113.30975949000276,53530.49011392
2023-04-27,12:24:07.000,117,11066415,12965,0,1682598246,13047.855519569996,113.34500513999956,53530.53902376
2023-04-27,12:24:08.000,117,11066388,12725,0,1682598247,13047.734265989995,113.59877381999831,53530.59492072001
2023-04-27,12:24:09.000,117,11066420,12805,0,1682598248,13047.55912192999,113.71155990000261,53530.6578048
2023-04-27,12:24:10.000,117,11066398,12725,0,1682598249,13047.255987979988,113.76090380999813,53530.71370176001
2023-04-27,12:24:11.000,117,11066401,12725,0,1682598250,13047.067371299992,113.80319859000156,53530.84645704
2023-04-27,12:24:12.000,117,11066430,12725,0,1682598251,13046.717083179996,113.80319859000156,53530.937289600006
2023-04-27,12:24:13.000,117,11066415,12965,0,1682598252,13046.34658613,113.84549336999771,53530.97921232001
2023-04-27,12:24:14.000,117,11066419,12725,0,1682598253,13046.144496829998,113.84549336999771,53531.084019120004
2023-04-27,12:24:15.000,117,11066386,12645,0,1682598254,13046.097342659988,113.81024772000092,53531.13991608
2023-04-27,12:24:16.000,117,11066446,12445,0,1682598255,13046.097342659988,113.80319859000156,53531.18882592
2023-04-27,12:24:17.000,117,11066440,12965,0,1682598256,13046.056924799988,113.72565816000133,53531.20978728
2023-04-27,12:24:18.000,117,11066407,12925,0,1682598257,13046.023243249998,113.9935250999988,53531.30061984
2023-04-27,12:24:19.000,117,11066390,12965,0,1682598258,13046.110815279993,114.19794987000205,53531.31459408001
2023-04-27,12:24:20.000,117,11066389,12445,0,1682598259,13046.333113509994,114.60679941000126,53531.51722056
2023-04-27,12:24:21.000,117,11066442,12685,0,1682598260,13046.46110339999,114.83237157000258,53531.705872800005
2023-04-27,12:24:22.000,117,11066428,12765,0,1682598261,13046.50825757,114.96630503999768,53531.719847039996
2023-04-27,12:24:23.000,117,11066426,12565,0,1682598262,13046.48131232999,114.97335417000431,53531.873563680005
2023-04-27,12:24:24.000,117,11066450,12725,0,1682598263,13046.40721292,114.89581374000409,53531.95740912
2023-04-27,12:24:25.000,117,11066422,12805,0,1682598264,13046.44763078,114.91696113000216,53532.11811288
2023-04-27,12:24:26.000,117,11066386,12605,0,1682598265,13046.60256590999,114.88876461000473,53532.23689392
2023-04-27,12:24:27.000,117,11066398,12765,0,1682598266,13046.831600450001,114.7971259199985,53532.390610559996
2023-04-27,12:24:28.000,117,11066445,12605,0,1682598267,13047.121261779997,114.65614332000405,53532.53035296
2023-04-27,12:24:29.000,117,11066427,12725,0,1682598268,13047.410923109994,114.56450462999783,53532.7190052
2023-04-27,12:24:30.000,117,11066432,12765,0,1682598269,13047.84878326,114.59270115000254,53532.760927920004
2023-04-27,12:24:31.000,117,11066425,12605,0,1682598270,13048.448314849993,114.90286287000345,53532.9635544
2023-04-27,12:24:32.000,117,11066377,12605,0,1682598271,13048.75818510999,115.28351588999794,53533.05438696
2023-04-27,12:24:33.000,117,11066421,12765,0,1682598272,13048.973747029995,115.58662847999949,53533.229064959996
2023-04-27,12:24:34.000,117,11066424,12925,0,1682598273,13049.04111012999,115.79810238000209,53533.36182024
2023-04-27,12:24:35.000,117,11066462,12605,0,1682598274,13049.175836329996,115.8967902000004,53533.564446719996
2023-04-27,12:24:36.000,117,11066415,12805,0,1682598275,13049.559805999997,115.82629889999953,53533.64829216
2023-04-27,12:24:37.000,117,11066421,12605,0,1682598276,13049.943775669999,115.70646369000315,53533.87188
2023-04-27,12:24:38.000,117,11066396,12605,0,1682598277,13050.294063789996,115.6148250000042,53534.07450648001
2023-04-27,12:24:39.000,117,11066461,12805,0,1682598278,13050.536570949997,115.58662847999949,53534.21424888001
2023-04-27,12:24:40.000,117,11066425,12525,0,1682598279,13050.826232279993,115.57957935000013,53534.33302992001
2023-04-27,12:24:41.000,117,11066425,12565,0,1682598280,13051.351664459995,115.6853162999978,53534.51469504
2023-04-27,12:24:42.000,117,11066410,12925,0,1682598281,13051.877096639997,115.91793758999847,53534.675398800005
2023-04-27,12:24:43.000,117,11066383,12965,0,1682598282,13052.37558357999,115.8967902000004,53534.92693512
2023-04-27,12:24:44.000,117,11066412,12525,0,1682598283,13052.67871752999,115.95318324000255,53535.04571616
2023-04-27,12:24:45.000,117,11066360,12685,0,1682598284,13052.773025869996,115.91793758999847,53535.33917520001
2023-04-27,12:24:46.000,117,11066429,12805,0,1682598285,13052.853861589996,116.07301844999893,53535.464943360006
2023-04-27,12:24:47.000,117,11066401,12485,0,1682598286,13053.029005650002,116.19285366000258,53535.64660848
2023-04-27,12:24:48.000,117,11066428,13005,0,1682598287,13053.237831259998,116.2069519200013,53535.77237664001
2023-04-27,12:24:49.000,117,11066450,12525,0,1682598288,13053.507283659994,116.1435097499998,53535.94006752001
2023-04-27,12:24:50.000,117,11066391,12885,0,1682598289,13053.830626539995,116.42547495000326,53536.08679704001
2023-04-27,12:24:51.000,117,11066415,12765,0,1682598290,13054.167442040001,116.79202970999904,53536.25448792001
2023-04-27,12:24:52.000,117,11066432,12605,0,1682598291,13054.234805139997,117.17268273000082,53536.37326896001
2023-04-27,12:24:53.000,117,11066405,12965,0,1682598292,13054.430158130002,117.42645140999957,53536.5269856
2023-04-27,12:24:54.000,117,11066412,12685,0,1682598293,13054.868018279994,117.67317095999897,53536.69467648
2023-04-27,12:24:55.000,117,11066426,12685,0,1682598294,13055.534912969997,117.82825181999942,53536.87634160001
2023-04-27,12:24:56.000,117,11066396,12605,0,1682598295,13056.04013622,118.12431528000161,53537.03005824
2023-04-27,12:24:57.000,117,11066404,12525,0,1682598296,13056.390424339996,118.34283831000357,53537.21172336001
2023-04-27,12:24:58.000,117,11066443,12845,0,1682598297,13056.457787439991,118.5543122099989,53537.44229832
2023-04-27,12:24:59.000,117,11066431,12565,0,1682598298,13056.430842199996,118.6177543800004,53537.6099892
2023-04-27,12:25:00.000,117,11066438,13085,0,1682598299,13056.48473268,118.69529481000063,53537.75671872
2023-04-27,12:25:01.000,117,11066450,12685,0,1682598300,13056.740712459992,118.87152305999916,53537.9244096
2023-04-27,12:25:02.000,117,11066448,12765,0,1682598301,13057.084264269994,119.11824260999856,53538.04319064
2023-04-27,12:25:03.000,117,11066378,12565,0,1682598302,13057.36045298,119.2592252100003,53538.2737656
2023-04-27,12:25:04.000,117,11066416,12685,0,1682598303,13057.55580596999,119.42840432999947,53538.35761104001
2023-04-27,12:25:05.000,117,11066442,12805,0,1682598304,13057.589487519996,119.5059447599997,53538.532289040006
2023-04-27,12:25:06.000,117,11066439,12805,0,1682598305,13057.488442869995,119.75266430999909,53538.6580572
2023-04-27,12:25:07.000,117,11066403,12525,0,1682598306,13057.643378,119.84430299999804,53538.75587688
2023-04-27,12:25:08.000,117,11066405,12765,0,1682598307,13057.670323239996,119.69627127000422,53538.93055488
2023-04-27,12:25:09.000,117,11066423,12645,0,1682598308,13057.798313129992,119.39315868000267,53539.07728440001
2023-04-27,12:25:10.000,117,11066392,12805,0,1682598309,13058.155337559998,119.39315868000267,53539.18907832
2023-04-27,12:25:11.000,117,11066370,12925,0,1682598310,13058.51236198999,119.40725694000139,53539.251962400005
2023-04-27,12:25:12.000,117,11066450,12445,0,1682598311,13058.977167379991,119.92184342999826,53539.39170480001
2023-04-27,12:25:13.000,117,11066444,12645,0,1682598312,13059.415027529998,120.48577382999792,53539.44760176
2023-04-27,12:25:14.000,117,11066488,12765,0,1682598313,13059.846151369995,120.70429685999989,53539.55939568001
2023-04-27,12:25:15.000,117,11066370,12805,0,1682598314,13060.182966870001,120.59151078000286,53539.685163840004
2023-04-27,12:25:16.000,117,11066460,12805,0,1682598315,13060.398528789992,120.54216687000007,53539.83189336
2023-04-27,12:25:17.000,117,11066420,12805,0,1682598316,13060.661244879993,120.64790381999774,53539.98561000001
2023-04-27,12:25:18.000,117,11066390,12805,0,1682598317,13060.843125249994,120.80298467999819,53540.09740392
2023-04-27,12:25:19.000,117,11066380,12805,0,1682598318,13061.05868717,120.79593554999883,53540.17426224
2023-04-27,12:25:20.000,117,11066452,12605,0,1682598319,13061.435920529992,120.95806553999864,53540.28605616
2023-04-27,12:25:21.000,117,11066411,12605,0,1682598320,13062.021979499994,121.27527638999891,53540.45374704
2023-04-27,12:25:22.000,117,11066404,12765,0,1682598321,13062.304904519995,121.6347820200026,53540.55156672
2023-04-27,12:25:23.000,117,11066402,12605,0,1682598322,13062.45310333999,121.94494374000351,53540.60746368
2023-04-27,12:25:24.000,117,11066411,12805,0,1682598323,13062.554147989991,122.01543504000438,53540.80310304001
2023-04-27,12:25:25.000,117,11066408,12845,0,1682598324,13062.702346810001,121.87445244000264,53540.91489696
2023-04-27,12:25:26.000,117,11066432,12525,0,1682598325,13062.938117659993,121.76166635999834,53541.145471920005
2023-04-27,12:25:27.000,117,11066417,12885,0,1682598326,13063.126734339989,121.69117506000475,53541.25027872
2023-04-27,12:25:28.000,117,11066409,12685,0,1682598327,13063.167152199989,121.74051897000027,53541.37604688001
2023-04-27,12:25:29.000,117,11066414,12765,0,1682598328,13063.234515299999,121.82510852999985,53541.45989232
2023-04-27,12:25:30.000,117,11066412,12965,0,1682598329,13063.49723139,122.19166329000291,53541.557712
2023-04-27,12:25:31.000,117,11066436,12765,0,1682598330,13063.773420099991,122.65690587000427,53541.648544560005
2023-04-27,12:25:32.000,117,11066392,12605,0,1682598331,13064.137180839993,122.93887107000046,53541.70444152
2023-04-27,12:25:33.000,117,11066454,12805,0,1682598332,13064.63566778,123.22788540000329,53541.82322256
2023-04-27,12:25:34.000,117,11066435,12765,0,1682598333,13064.75692136,123.53099799000483,53541.87911952001
2023-04-27,12:25:35.000,117,11066442,12725,0,1682598334,13065.039846380001,124.01033883000491,53542.04681040001
2023-04-27,12:25:36.000,117,11066402,12565,0,1682598335,13065.268880919997,124.30640228999982,53542.06078464
2023-04-27,12:25:37.000,117,11066456,13085,0,1682598336,13065.322771400002,124.49672880000435,53542.09572024001
2023-04-27,12:25:38.000,117,11066438,12885,0,1682598337,13065.262144610002,124.59541662000265,53542.24244976001
2023-04-27,12:25:39.000,117,11066377,12805,0,1682598338,13065.403607120003,124.7504974800031,53542.34725656
2023-04-27,12:25:40.000,117,11066457,12605,0,1682598339,13065.437288669993,124.84918530000141,53542.4660376
2023-04-27,12:25:41.000,117,11066413,12805,0,1682598340,13065.72694999999,125.06065920000401,53542.58481864
2023-04-27,12:25:42.000,117,11066408,12285,0,1682598341,13065.96945715999,125.47655787000258,53542.58481864
2023-04-27,12:25:43.000,117,11066435,12765,0,1682598342,13066.245645869996,125.82196524000028,53542.79443224001
2023-04-27,12:25:44.000,117,11066433,12845,0,1682598343,13066.434262549992,126.06163566000032,53542.91321328001
2023-04-27,12:25:45.000,117,11066430,12965,0,1682598344,13066.595933989993,126.26606043000356,53543.07391704
2023-04-27,12:25:46.000,117,11066417,12845,0,1682598345,13066.589197679998,126.34360086000379,53543.24859504001
2023-04-27,12:25:47.000,117,11066427,12565,0,1682598346,13066.440998860002,126.25196217000484,53543.339427599996
2023-04-27,12:25:48.000,117,11066428,13045,0,1682598347,13066.144601219996,126.24491303999821,53543.52807984
2023-04-27,12:25:49.000,117,11066414,12765,0,1682598348,13066.171546459991,126.06868478999968,53543.66782224
2023-04-27,12:25:50.000,117,11066431,12605,0,1682598349,13066.346690519997,126.01934088000417,53543.779616160005
2023-04-27,12:25:51.000,117,11066403,12765,0,1682598350,13066.663297089988,126.04048827000224,53543.88442296
2023-04-27,12:25:52.000,117,11066373,12765,0,1682598351,13066.750869119998,126.13212696000119,53543.98224264
2023-04-27,12:25:53.000,117,11066435,12725,0,1682598352,13067.000112589994,126.37884651000059,53544.05910096001
2023-04-27,12:25:54.000,117,11066439,12925,0,1682598353,13067.343664399996,126.51277998000296,53544.20583048001
2023-04-27,12:25:55.000,117,11066420,12805,0,1682598354,13067.720897760002,126.45638694000081,53544.3176244
2023-04-27,12:25:56.000,117,11066415,12765,0,1682598355,13068.111603739999,126.55507475999912,53544.450379680005
2023-04-27,12:25:57.000,117,11066487,12725,0,1682598356,13068.51578234,126.61146780000126,53544.61108344001
2023-04-27,12:25:58.000,117,11066395,12765,0,1682598357,13068.879543080002,126.49868172000424,53544.7717872
2023-04-27,12:25:59.000,117,11066420,12765,0,1682598358,13069.40497525999,126.15327434999926,53544.953452320005
2023-04-27,12:26:00.000,117,11066422,12885,0,1682598359,13069.856308030001,126.01934088000417,53545.13511744
2023-04-27,12:26:01.000,117,11066456,12765,0,1682598360,13070.314377109993,125.97704610000073,53545.19101440001
2023-04-27,12:26:02.000,117,11066417,12885,0,1682598361,13070.657928919994,125.8008178500022,53545.42158936
2023-04-27,12:26:03.000,117,11066412,12885,0,1682598362,13070.81286405,125.74442481000006,53545.554344640004
2023-04-27,12:26:04.000,117,11066438,12685,0,1682598363,13070.839809289995,125.73032655000134,53545.66613856001
2023-04-27,12:26:05.000,117,11066391,12645,0,1682598364,13070.79265512,125.86426002000371,53545.73600976001
2023-04-27,12:26:06.000,117,11066425,12365,0,1682598365,13070.86675452999,126.13917609000055,53545.84780368
2023-04-27,12:26:07.000,117,11066425,12645,0,1682598366,13070.88696345999,126.37179738000123,53545.770945360004
2023-04-27,12:26:08.000,117,11066427,12645,0,1682598367,13070.78591880999,126.42819042000338,53545.8547908
2023-04-27,12:26:09.000,117,11066435,12965,0,1682598368,13070.78591880999,126.56917301999783,53545.83382944001
2023-04-27,12:26:10.000,117,11066425,12685,0,1682598369,13070.74550094999,126.70310649000021,53545.81286808001
2023-04-27,12:26:11.000,117,11066433,12845,0,1682598370,13070.64445629999,126.8511382200013,53545.81286808001
2023-04-27,12:26:12.000,117,11066396,12605,0,1682598371,13070.940853939996,127.0626121200039,53545.770945360004
2023-04-27,12:26:13.000,117,11066415,12805,0,1682598372,13071.223778959997,127.13310342000477,53545.79889384
2023-04-27,12:26:14.000,117,11066423,12885,0,1682598373,13071.237251580002,127.07671038000262,53545.76395824001
2023-04-27,12:26:15.000,117,11066394,12805,0,1682598374,13071.041898589996,126.9004821300041,53545.77793248
2023-04-27,12:26:16.000,117,11066455,12845,0,1682598375,13070.799391429995,126.71720474999893,53545.69408704001
2023-04-27,12:26:17.000,117,11066393,12845,0,1682598376,13070.61077475,126.54802562999976,53545.6102416
2023-04-27,12:26:18.000,117,11066444,12605,0,1682598377,13070.341322349988,126.28015869000228,53545.49844768001
2023-04-27,12:26:19.000,117,11066428,12845,0,1682598378,13070.381740209988,126.294256950001,53545.456524960005
2023-04-27,12:26:20.000,117,11066467,12925,0,1682598379,13070.442366999989,126.24491303999821,53545.31678256
2023-04-27,12:26:21.000,117,11066383,12965,0,1682598380,13070.83307298,126.27310956000292,53545.2958212
2023-04-27,12:26:22.000,117,11066441,12765,0,1682598381,13071.075580140001,126.5409765000004,53545.25389848
2023-04-27,12:26:23.000,117,11066413,12605,0,1682598382,13071.230515269992,126.73835214000428,53545.22595
2023-04-27,12:26:24.000,117,11066455,12645,0,1682598383,13071.149679549992,126.87933473999874,53545.121143200005
2023-04-27,12:26:25.000,117,11066433,12605,0,1682598384,13071.257460510002,126.98507169000368,53545.14909168
2023-04-27,12:26:26.000,117,11066428,12725,0,1682598385,13071.614484939993,127.41506862000097,53545.10716896
2023-04-27,12:26:27.000,117,11066404,12605,0,1682598386,13071.856992099994,127.85916381000425,53545.0862076
2023-04-27,12:26:28.000,117,11066430,12685,0,1682598387,13072.12644449999,127.88736033000168,53545.03031064
2023-04-27,12:26:29.000,117,11066432,12685,0,1682598388,13072.523886789997,127.8662129400036,53544.97441368001
2023-04-27,12:26:30.000,117,11066440,12685,0,1682598389,13072.894383839994,127.89440946000104,53544.98838792
2023-04-27,12:26:31.000,117,11066409,13085,0,1682598390,13073.21099041,127.91555684999912,53545.0163364
2023-04-27,12:26:32.000,117,11066430,12685,0,1682598391,13073.38613446999,127.9014585900004,53544.9814008
2023-04-27,12:26:33.000,117,11066348,12605,0,1682598392,13073.642114249997,127.80981990000146,53544.98838792
2023-04-27,12:26:34.000,117,11066428,12725,0,1682598393,13073.891357719993,127.94375337000383,53545.02332352001
2023-04-27,12:26:35.000,117,11066434,12965,0,1682598394,13074.248382149999,128.38079943000048,53545.07922048
2023-04-27,12:26:36.000,117,11066391,13005,0,1682598395,13074.699714919996,128.62046985000052,53545.051272000004
2023-04-27,12:26:37.000,117,11066424,12925,0,1682598396,13075.191465549993,128.88128765999863,53545.07922048
2023-04-27,12:26:38.000,117,11066424,12885,0,1682598397,13075.64279831999,128.90948418000335,53545.06524624001
2023-04-27,12:26:39.000,117,11066439,12485,0,1682598398,13076.201912049997,128.78259984000033,53545.072233360006
2023-04-27,12:26:40.000,117,11066404,12965,0,1682598399,13076.316429320002,128.64866636999795,53545.14210456001
2023-04-27,12:26:41.000,117,11066403,12805,0,1682598400,13076.383792419998,128.6063715900018,53545.10716896
2023-04-27,12:26:42.000,117,11066408,12885,0,1682598401,13076.518518619989,128.51473290000285,53545.14909168
2023-04-27,12:26:43.000,117,11066380,12805,0,1682598402,13076.505045999998,128.38784855999984,53545.1560788
2023-04-27,12:26:44.000,117,11066419,12805,0,1682598403,13076.478100759989,128.25391509000474,53545.14909168
2023-04-27,12:26:45.000,117,11066411,12885,0,1682598404,13076.282747769998,128.10588336000365,53545.11415608001
2023-04-27,12:26:46.000,117,11066407,12885,0,1682598405,13076.188439429992,128.00719553999807,53545.06524624001
2023-04-27,12:26:47.000,117,11066446,12645,0,1682598406,13076.154757880002,127.8662129400036,53545.06524624001
2023-04-27,12:26:48.000,117,11066432,12765,0,1682598407,13076.094131090002,127.76752511999803,53544.9814008
2023-04-27,12:26:49.000,117,11066407,12925,0,1682598408,13076.013295370001,127.8380164199989,53544.93249096
2023-04-27,12:26:50.000,117,11066443,12965,0,1682598409,13075.898778099996,127.8662129400036,53544.8416584
2023-04-27,12:26:51.000,117,11066422,12805,0,1682598410,13075.75057928,127.76047598999867,53544.75781296001
2023-04-27,12:26:52.000,117,11066393,12685,0,1682598411,13075.474390569994,127.654739040001,53544.736851600006
2023-04-27,12:26:53.000,117,11066411,12805,0,1682598412,13075.272301269993,127.51375643999927,53544.618070560005
2023-04-27,12:26:54.000,117,11066412,12725,0,1682598413,13075.225147099998,127.53490383000462,53544.47134104001
2023-04-27,12:26:55.000,117,11066376,12685,0,1682598414,13075.46765426,127.76752511999803,53544.35954712
2023-04-27,12:26:56.000,117,11066390,12685,0,1682598415,13075.696688799995,127.89440946000104,53544.25474032001
2023-04-27,12:26:57.000,117,11066421,12725,0,1682598416,13075.966141199991,127.87326207000297,53544.1429464
2023-04-27,12:26:58.000,117,11066418,12885,0,1682598417,13076.046976919992,127.76752511999803,53544.003204
2023-04-27,12:26:59.000,117,11066424,12805,0,1682598418,13076.121076329997,127.64768991000165,53543.95429416
2023-04-27,12:27:00.000,117,11066421,12645,0,1682598419,13075.91225072,127.63359165000293,53543.898397200006
2023-04-27,12:27:01.000,117,11066414,12605,0,1682598420,13075.595644149995,127.60539512999821,53543.90538432
2023-04-27,12:27:02.000,117,11066400,12765,0,1682598421,13075.60238045999,127.5912968699995,53543.80057752001
2023-04-27,12:27:03.000,117,11066382,12605,0,1682598422,13075.52154473999,127.52785469999799,53543.71673208
2023-04-27,12:27:04.000,117,11066461,12805,0,1682598423,13075.137575070003,127.37277384000481,53543.709744960004
2023-04-27,12:27:05.000,117,11066403,12805,0,1682598424,13074.63235182,127.0626121200039,53543.5490412
2023-04-27,12:27:06.000,117,11066385,12605,0,1682598425,13074.113655949994,126.87228560999938,53543.41628592001
2023-04-27,12:27:07.000,117,11066402,12725,0,1682598426,13073.783576759997,126.78064692000044,53543.24160792
2023-04-27,12:27:08.000,117,11066429,12645,0,1682598427,13073.669059489992,126.71015561999957,53543.10186552001
2023-04-27,12:27:09.000,117,11066394,12805,0,1682598428,13073.662323179997,126.69605736000085,53542.93417464001
2023-04-27,12:27:10.000,117,11066434,12805,0,1682598429,13073.4737065,126.72425387999829,53542.76648376001
2023-04-27,12:27:11.000,117,11066398,12805,0,1682598430,13073.19078148,126.64671344999806,53542.61276712
2023-04-27,12:27:12.000,117,11066429,12685,0,1682598431,13072.874174909994,126.73130300999765,53542.438089120005
2023-04-27,12:27:13.000,117,11066415,12885,0,1682598432,13072.712503469993,126.7876960499998,53542.24244976001
2023-04-27,12:27:14.000,117,11066405,12725,0,1682598433,13072.294852250001,126.80179430999851,53542.08873312
2023-04-27,12:27:15.000,117,11066376,12445,0,1682598434,13071.681848039989,126.80884343999787,53541.865145280004
2023-04-27,12:27:16.000,117,11066411,12965,0,1682598435,13071.122734309996,126.9498260399996,53541.718415760006
2023-04-27,12:27:17.000,117,11066414,12925,0,1682598436,13070.79265512,127.16834907000157,53541.51578928
2023-04-27,12:27:18.000,117,11066431,12725,0,1682598437,13070.74550094999,127.37982297000417,53541.34111128
2023-04-27,12:27:19.000,117,11066476,12645,0,1682598438,13070.637719989994,127.57719861000078,53541.145471920005
2023-04-27,12:27:20.000,117,11066414,12845,0,1682598439,13070.61077475,127.75342685999931,53540.90092272001
2023-04-27,12:27:21.000,117,11066432,12485,0,1682598440,13070.67140154,127.75342685999931,53540.74021896
2023-04-27,12:27:22.000,117,11066431,12925,0,1682598441,13070.65119261,127.79572164000274,53540.593489440005
2023-04-27,12:27:23.000,117,11066417,12765,0,1682598442,13070.509730099999,127.96490076000191,53540.41881144001
2023-04-27,12:27:24.000,117,11066423,12685,0,1682598443,13070.334586039993,128.0001464099987,53540.21618496
2023-04-27,12:27:25.000,117,11066451,12685,0,1682598444,13070.206596149997,127.87326207000297,53540.02753272
2023-04-27,12:27:26.000,117,11066411,12965,0,1682598445,13070.145969359997,127.61949339000421,53539.85984184
2023-04-27,12:27:27.000,117,11066440,12805,0,1682598446,13070.085342569997,127.43621600999904,53539.6711896
2023-04-27,12:27:28.000,117,11066413,12765,0,1682598447,13070.159441980002,127.14720168000349,53539.4965116
2023-04-27,12:27:29.000,117,11066441,13125,0,1682598448,13070.092078879992,126.68195910000213,53539.32882072
2023-04-27,12:27:30.000,117,11066436,12725,0,1682598449,13069.869780649991,126.22376565000013,53539.084271520005
2023-04-27,12:27:31.000,117,11066440,12765,0,1682598450,13069.73505445,125.96999697000138,53538.9724776
2023-04-27,12:27:32.000,117,11066431,12765,0,1682598451,13069.60706455999,125.75852306999877,53538.85369656
2023-04-27,12:27:33.000,117,11066444,12765,0,1682598452,13069.55317408,125.58229482000024,53538.61613448
2023-04-27,12:27:34.000,117,11066426,12685,0,1682598453,13069.4319205,125.2791822299987,53538.364598160006
2023-04-27,12:27:35.000,117,11066435,13045,0,1682598454,13069.223094889989,124.89148008000484,53538.09210048
2023-04-27,12:27:36.000,117,11066394,12765,0,1682598455,13069.108577619998,124.46148315000028,53537.812615680006
2023-04-27,12:27:37.000,117,11066451,12965,0,1682598456,13068.987324039997,124.11607578000257,53537.59601496001
2023-04-27,12:27:38.000,117,11066397,12725,0,1682598457,13068.751553189992,123.84115970999846,53537.407362720005
2023-04-27,12:27:39.000,117,11066443,12645,0,1682598458,13068.569672819991,123.62263668000378,53537.26063320001
2023-04-27,12:27:40.000,117,11066383,12685,0,1682598459,13068.45515555,123.46050669000397,53536.93922568
2023-04-27,12:27:41.000,117,11066447,12645,0,1682598460,13068.643772229996,123.56624364000163,53536.86935448
2023-04-27,12:27:42.000,117,11066422,12965,0,1682598461,13068.751553189992,123.55214538000291,53536.57589544
2023-04-27,12:27:43.000,117,11066442,12405,0,1682598462,13068.731344259992,123.47460495000269,53536.3872432
2023-04-27,12:27:44.000,117,11066445,12605,0,1682598463,13068.482100789995,123.31952409000223,53536.17762960001
2023-04-27,12:27:45.000,117,11066445,13085,0,1682598464,13068.45515555,123.16444323000178,53535.97500312
2023-04-27,12:27:46.000,117,11066422,12845,0,1682598465,13068.421473999995,122.94592019999982,53535.80731224
2023-04-27,12:27:47.000,117,11066430,12645,0,1682598466,13068.36758351999,122.81198673000472,53535.632634240006
2023-04-27,12:27:48.000,117,11066422,12645,0,1682598467,13068.25306625,122.6216602200002,53535.464943360006
2023-04-27,12:27:49.000,117,11066418,12965,0,1682598468,13068.091394809999,122.41723545000423,53535.346162320006
2023-04-27,12:27:50.000,117,11066401,12725,0,1682598469,13067.821942410003,122.1282211200014,53535.18545856
2023-04-27,12:27:51.000,117,11066391,12445,0,1682598470,13067.633325729992,121.7828137500037,53534.99680632
2023-04-27,12:27:52.000,117,11066450,12645,0,1682598471,13067.390818569991,121.43035724999936,53534.87802528
2023-04-27,12:27:53.000,117,11066397,12805,0,1682598472,13067.283037609996,121.23298161000275,53534.57757912001
2023-04-27,12:27:54.000,117,11066425,12565,0,1682598473,13067.303246539996,121.12019552999845,53534.34700416
2023-04-27,12:27:55.000,117,11066458,12845,0,1682598474,13067.25609237,120.91577076000249,53534.10944208
2023-04-27,12:27:56.000,117,11066425,12805,0,1682598475,13067.21567451,120.83823033000226,53533.87886712001
2023-04-27,12:27:57.000,117,11066425,12765,0,1682598476,13067.23588344,120.83823033000226,53533.669253520005
2023-04-27,12:27:58.000,117,11066422,12965,0,1682598477,13067.19546558,120.90872163000313,53533.37579448001
2023-04-27,12:27:59.000,117,11066438,12645,0,1682598478,13067.14831140999,120.93691815000057,53533.14521952
2023-04-27,12:28:00.000,117,11066409,12885,0,1682598479,13066.851913769999,120.88757423999778,53532.893683199996
2023-04-27,12:28:01.000,117,11066444,12685,0,1682598480,13066.663297089988,120.55626512999879,53532.593237040004
2023-04-27,12:28:02.000,117,11066433,12765,0,1682598481,13066.488153029997,120.11216994000279,53532.48843024001
2023-04-27,12:28:03.000,117,11066395,12925,0,1682598482,13066.265854799996,119.72446779000165,53532.278816640006
2023-04-27,12:28:04.000,117,11066457,12765,0,1682598483,13066.00987501999,119.38610955000331,53532.13208712001
2023-04-27,12:28:05.000,117,11066441,13125,0,1682598484,13065.80778571999,118.96316174999811,53531.950422
2023-04-27,12:28:06.000,117,11066431,12845,0,1682598485,13065.551805939998,118.5190665600021,53531.78971824
2023-04-27,12:28:07.000,117,11066481,12765,0,1682598486,13065.545069629989,118.24415048999799,53531.67792432001
2023-04-27,12:28:08.000,117,11066444,12845,0,1682598487,13065.538333319993,118.04677485000138,53531.54516904
2023-04-27,12:28:09.000,117,11066453,12525,0,1682598488,13065.477706529993,117.92693963999773,53531.40542664
2023-04-27,12:28:10.000,117,11066408,12845,0,1682598489,13065.423816050003,117.78595704000327,53531.27965848
2023-04-27,12:28:11.000,117,11066400,12685,0,1682598490,13065.248671989997,117.58858139999938,53531.13991608
2023-04-27,12:28:12.000,117,11066421,12645,0,1682598491,13065.369925569998,117.51104096999916,53531.13292896
2023-04-27,12:28:13.000,117,11066377,12725,0,1682598492,13065.336244019993,117.33481272000063,53531.02113504
2023-04-27,12:28:14.000,117,11066426,12485,0,1682598493,13065.053318999991,117.20792838000489,53530.94427672
2023-04-27,12:28:15.000,117,11066490,12845,0,1682598494,13064.662613019995,117.13743708000402,53530.79056008001
2023-04-27,12:28:16.000,117,11066411,12685,0,1682598495,13064.170862389998,117.0457983899978,53530.67177904001
2023-04-27,12:28:17.000,117,11066407,13125,0,1682598496,13063.995718329992,117.02465099999972,53530.55998512
2023-04-27,12:28:18.000,117,11066444,12605,0,1682598497,13063.780156410001,116.86252100999991,53530.532036640005
2023-04-27,12:28:19.000,117,11066439,12605,0,1682598498,13063.53091293999,116.58055581000372,53530.45517832001
2023-04-27,12:28:20.000,117,11066417,12605,0,1682598499,13063.234515299999,116.29154148000089,53530.40626848001
2023-04-27,12:28:21.000,117,11066417,12765,0,1682598500,13062.884227180002,116.13646062000043,53530.30146168
2023-04-27,12:28:22.000,117,11066407,12725,0,1682598501,13062.5608843,116.06596931999957,53530.30146168
2023-04-27,12:28:23.000,117,11066402,12725,0,1682598502,13062.264486659995,116.1435097499998,53530.21062912001
2023-04-27,12:28:24.000,117,11066422,12765,0,1682598503,13061.995034259999,116.2069519200013,53530.10582232
2023-04-27,12:28:25.000,117,11066440,12925,0,1682598504,13061.570646729997,116.27039409000281,53530.00800264
2023-04-27,12:28:26.000,117,11066446,12525,0,1682598505,13061.05868717,116.11531323000236,53529.97306704001
2023-04-27,12:28:27.000,117,11066412,12685,0,1682598506,13060.519782369993,115.93203585000447,53529.88223448001
2023-04-27,12:28:28.000,117,11066397,12685,0,1682598507,13060.223384730001,116.1435097499998,53529.77742768
2023-04-27,12:28:29.000,117,11066430,13125,0,1682598508,13059.73163409999,115.9602323700019,53529.70056936
2023-04-27,12:28:30.000,117,11066427,12845,0,1682598509,13059.226410850002,115.48089153000183,53529.6097368
2023-04-27,12:28:31.000,117,11066418,12845,0,1682598510,13058.909804279996,115.14958242000284,53529.4350588
2023-04-27,12:28:32.000,117,11066419,12525,0,1682598511,13058.59993402,115.05089460000454,53529.24640656
2023-04-27,12:28:33.000,117,11066423,12765,0,1682598512,13058.41131733999,114.95925590999832,53529.07871568
2023-04-27,12:28:34.000,117,11066415,12925,0,1682598513,13058.182282799993,114.67024158000277,53529.01583160001
2023-04-27,12:28:35.000,117,11066429,12605,0,1682598514,13057.993666119997,114.44466942000145,53528.855127840005
2023-04-27,12:28:36.000,117,11066415,12845,0,1682598515,13057.690532169996,114.33893247000378,53528.78525664
2023-04-27,12:28:37.000,117,11066400,12805,0,1682598516,13057.387398219995,114.31778507999843,53528.58263016001
2023-04-27,12:28:38.000,117,11066427,12725,0,1682598517,13057.070791649989,114.21204813000077,53528.49878472
2023-04-27,12:28:39.000,117,11066372,12965,0,1682598518,13056.774394009997,114.14860595999926,53528.35904232
2023-04-27,12:28:40.000,117,11066416,12685,0,1682598519,13056.451051129996,113.81024772000092,53528.26122264
2023-04-27,12:28:41.000,117,11066472,12765,0,1682598520,13056.25569813999,113.61287208000431,53528.205325680006
2023-04-27,12:28:42.000,117,11066409,12765,0,1682598521,13056.19507134999,113.55647904000216,53528.15641584001
2023-04-27,12:28:43.000,117,11066349,12765,0,1682598522,13056.13444455999,113.6974616400039,53528.086544640006
2023-04-27,12:28:44.000,117,11066411,12685,0,1682598523,13055.831310609989,113.65516686000046,53527.98173784
2023-04-27,12:28:45.000,117,11066462,12605,0,1682598524,13055.710057030003,113.33090688000084,53527.96077648001
2023-04-27,12:28:46.000,117,11066412,12685,0,1682598525,13055.656166549998,112.99959777000186,53527.92584088
2023-04-27,12:28:47.000,117,11066426,12685,0,1682598526,13055.568594520002,112.65419040000415,53527.89090528001
2023-04-27,12:28:48.000,117,11066431,12885,0,1682598527,13055.433868319997,112.2876356400011,53527.77212424001
2023-04-27,12:28:49.000,117,11066438,12805,0,1682598528,13055.278933189991,112.0761617399985,53527.77911136
2023-04-27,12:28:50.000,117,11066431,12645,0,1682598529,13054.969062929995,112.3228812899979,53527.66033032
2023-04-27,12:28:51.000,117,11066411,12965,0,1682598530,13054.847809349994,112.61894475000008,53527.583472000006
2023-04-27,12:28:52.000,117,11066439,12805,0,1682598531,13054.746764699994,112.64009213999816,53527.47167808
2023-04-27,12:28:53.000,117,11066389,12725,0,1682598532,13054.632247429989,112.41451998000412,53527.47167808
2023-04-27,12:28:54.000,117,11066414,12645,0,1682598533,13054.537939089998,112.15370216999872,53527.31097432
2023-04-27,12:28:55.000,117,11066441,12765,0,1682598534,13054.457103369998,111.82239305999974,53527.297000080005
2023-04-27,12:28:56.000,117,11066398,12765,0,1682598535,13054.376267649997,111.61091916000441,53527.15027056001
2023-04-27,12:28:57.000,117,11066413,12885,0,1682598536,13054.201123589992,111.5474769900029,53527.10834784
2023-04-27,12:28:58.000,117,11066404,12805,0,1682598537,13054.012506909996,111.46288743000332,53526.96860544
2023-04-27,12:28:59.000,117,11066405,12725,0,1682598538,13053.972089049996,111.30780657000287,53526.93366984001
2023-04-27,12:29:00.000,117,11066370,13205,0,1682598539,13054.04618846,111.40649439000117,53526.85681152001
2023-04-27,12:29:01.000,117,11066400,12645,0,1682598540,13054.275222999997,111.55452612000227,53526.80091456
2023-04-27,12:29:02.000,117,11066428,12685,0,1682598541,13054.302168239992,111.65321394000057,53526.724056240004
2023-04-27,12:29:03.000,117,11066448,12685,0,1682598542,13054.160705729992,111.49108395000076,53526.66117216
2023-04-27,12:29:04.000,117,11066417,12725,0,1682598543,13053.82389023,111.37829787000373,53526.58431384
2023-04-27,12:29:05.000,117,11066416,12805,0,1682598544,13053.332139599988,111.3360030900003,53526.556365360004
2023-04-27,12:29:06.000,117,11066451,12925,0,1682598545,13053.029005650002,111.19502048999857,53526.42361008
2023-04-27,12:29:07.000,117,11066429,12845,0,1682598546,13052.968378860001,111.54042786000355,53526.409635840006
2023-04-27,12:29:08.000,117,11066432,12805,0,1682598547,13053.029005650002,112.06206347999978,53526.36771312
2023-04-27,12:29:09.000,117,11066402,13045,0,1682598548,13053.035741959997,112.47796214999835,53526.290854800005
2023-04-27,12:29:10.000,117,11066411,12605,0,1682598549,13052.961642549992,112.89386082000419,53526.241944960006
2023-04-27,12:29:11.000,117,11066399,12685,0,1682598550,13052.867334210001,113.16877689000103,53526.22797072
2023-04-27,12:29:12.000,117,11066433,12605,0,1682598551,13052.799971109991,113.49303687000065,53526.06726696001
2023-04-27,12:29:13.000,117,11066419,12965,0,1682598552,13052.70566277,113.85254250000435,53526.172073760004
2023-04-27,12:29:14.000,117,11066397,12645,0,1682598553,13052.631563359995,114.1415568299999,53526.13713816
2023-04-27,12:29:15.000,117,11066416,13085,0,1682598554,13052.41600143999,113.88778815000114,53526.11617680001
2023-04-27,12:29:16.000,117,11066406,12605,0,1682598555,13052.281275239999,113.42959469999914,53526.14412528001
2023-04-27,12:29:17.000,117,11066484,12805,0,1682598556,13052.308220479994,112.81632039000397,53526.241944960006
2023-04-27,12:29:18.000,117,11066404,13005,0,1682598557,13052.173494279989,112.60484649000136,53526.220983600004
2023-04-27,12:29:19.000,117,11066398,12645,0,1682598558,13051.978141289997,112.68943605000095,53526.35373888001
2023-04-27,12:29:20.000,117,11066393,12885,0,1682598559,13051.856887709997,112.66828866000287,53526.290854800005
2023-04-27,12:29:21.000,117,11066405,12885,0,1682598560,13052.005086529993,112.42156911000347,53526.37470024
2023-04-27,12:29:22.000,117,11066408,12565,0,1682598561,13052.079185939998,112.19599695000215,53526.43059720001
2023-04-27,12:29:23.000,117,11066444,12605,0,1682598562,13052.37558357999,111.94927740000276,53526.58431384
2023-04-27,12:29:24.000,117,11066450,13285,0,1682598563,13052.60461812,111.89993348999997,53526.675146400004
2023-04-27,12:29:25.000,117,11066414,12845,0,1682598564,13052.880806829991,111.93517914000404,53526.81488880001
2023-04-27,12:29:26.000,117,11066382,12685,0,1682598565,13053.062687199992,112.17484956000408,53526.891747120004
2023-04-27,12:29:27.000,117,11066428,12925,0,1682598566,13053.055950889997,112.35107781000261,53526.97559256
2023-04-27,12:29:28.000,117,11066380,12845,0,1682598567,13052.82691635,112.29468477000046,53527.07341224001
2023-04-27,12:29:29.000,117,11066404,12645,0,1682598568,13052.66524491,112.45681476000027,53527.129309200005
2023-04-27,12:29:30.000,117,11066421,12685,0,1682598569,13052.49683715999,112.73173083000438,53527.33892280001
2023-04-27,12:29:31.000,117,11066440,12765,0,1682598570,13052.42273775,112.91500821000227,53527.38084552
2023-04-27,12:29:32.000,117,11066407,13005,0,1682598571,13052.281275239999,112.95025385999907,53527.5485364
2023-04-27,12:29:33.000,117,11066432,12725,0,1682598572,13052.079185939998,113.01369603000057,53527.70924016
2023-04-27,12:29:34.000,117,11066426,12525,0,1682598573,13051.937723429997,112.92205734000163,53527.83500832
2023-04-27,12:29:35.000,117,11066419,12925,0,1682598574,13051.964668669993,112.67533779000223,53527.932828
2023-04-27,12:29:36.000,117,11066394,12725,0,1682598575,13052.186966899993,112.4356673700022,53528.14942872
2023-04-27,12:29:37.000,117,11066367,12805,0,1682598576,13052.389056199994,112.24534085999767,53528.27519688001
2023-04-27,12:29:38.000,117,11066438,13045,0,1682598577,13052.48336454,112.11845652000193,53528.38000368
2023-04-27,12:29:39.000,117,11066431,12885,0,1682598578,13052.69892645999,112.12550565000129,53528.55468168
2023-04-27,12:29:40.000,117,11066421,12805,0,1682598579,13052.671981219995,112.32993042000453,53528.687436960005
2023-04-27,12:29:41.000,117,11066403,12725,0,1682598580,13052.68545384,112.82336952000333,53528.81320512
2023-04-27,12:29:42.000,117,11066442,12965,0,1682598581,13052.692190149995,113.0912364600008,53528.87608920001
2023-04-27,12:29:43.000,117,11066397,12685,0,1682598582,13052.82691635,113.21107167000446,53528.91801192001
2023-04-27,12:29:44.000,117,11066413,12725,0,1682598583,13052.80670742,112.85861517000012,53528.98788312
2023-04-27,12:29:45.000,117,11066415,12685,0,1682598584,13052.847125280001,112.2876356400011,53529.05775432
2023-04-27,12:29:46.000,117,11066452,12645,0,1682598585,13052.968378860001,111.86468784000317,53529.16954824
2023-04-27,12:29:47.000,117,11066448,12965,0,1682598586,13052.941433619992,111.5474769900029,53529.25339368001
2023-04-27,12:29:48.000,117,11066453,12765,0,1682598587,13052.847125280001,111.28665918000479,53529.358200480005
2023-04-27,12:29:49.000,117,11066428,12805,0,1682598588,13052.847125280001,111.20206961999793,53529.50493
2023-04-27,12:29:50.000,117,11066458,12685,0,1682598589,13052.914488379996,111.13157832000434,53529.53287848
2023-04-27,12:29:51.000,117,11066389,12805,0,1682598590,13053.183940779993,111.25141353000072,53529.65864664
2023-04-27,12:29:52.000,117,11066415,12885,0,1682598591,13053.540965209999,111.60387002999778,53529.72851784
2023-04-27,12:29:53.000,117,11066416,12805,0,1682598592,13053.91819856999,111.99862130999827,53529.77044056
2023-04-27,12:29:54.000,117,11066411,12685,0,1682598593,13054.329113480002,112.21714434000023,53529.8892216
2023-04-27,12:29:55.000,117,11066402,12605,0,1682598594,13054.706346839994,112.09026000000449,53530.01498976
2023-04-27,12:29:56.000,117,11066409,12685,0,1682598595,13054.91517244999,111.90698261999933,53530.21062912001
2023-04-27,12:29:57.000,117,11066441,12485,0,1682598596,13055.272196879996,111.9774739200002,53530.35037152
2023-04-27,12:29:58.000,117,11066405,12805,0,1682598597,13055.582067139992,112.19599695000215,53530.50408816001
2023-04-27,12:29:59.000,117,11066401,12845,0,1682598598,13056.01319097999,112.15370216999872,53530.71370176001
2023-04-27,12:30:00.000,117,11066402,12445,0,1682598599,13056.477996369991,112.11140739000257,53530.85344416
2023-04-27,12:30:01.000,117,11066432,12845,0,1682598600,13056.841757109993,112.08321086999786,53531.06305776
2023-04-27,12:30:02.000,117,11066440,12685,0,1682598601,13057.25267201999,112.12550565000129,53531.32856832
2023-04-27,12:30:03.000,117,11066388,12645,0,1682598602,13057.764631580001,111.98452304999955,53531.55914328001
2023-04-27,12:30:04.000,117,11066405,12765,0,1682598603,13058.054292909997,111.94927740000276,53531.83862808
2023-04-27,12:30:05.000,117,11066409,12565,0,1682598604,13058.209228039988,112.0409160900017,53532.14606136
2023-04-27,12:30:06.000,117,11066410,12805,0,1682598605,13058.189019109988,112.22419346999959,53532.446507520006
2023-04-27,12:30:07.000,117,11066427,12605,0,1682598606,13058.101447079993,112.44271650000155,53532.69804384
2023-04-27,12:30:08.000,117,11066420,12925,0,1682598607,13058.007138740002,112.42156911000347,53532.87272184001
2023-04-27,12:30:09.000,117,11066443,12805,0,1682598608,13057.906094090002,112.46386388999963,53533.11028392001
2023-04-27,12:30:10.000,117,11066453,12565,0,1682598609,13057.737686339991,112.68238692000159,53533.34085888
2023-04-27,12:30:11.000,117,11066399,12925,0,1682598610,13057.629905379996,112.68943605000095,53533.51553688
2023-04-27,12:30:12.000,117,11066433,12565,0,1682598611,13057.57601489999,112.42861824000283,53533.74611184
2023-04-27,12:30:13.000,117,11066453,12685,0,1682598612,13057.57601489999,112.15370216999872,53533.92078984
2023-04-27,12:30:14.000,117,11066430,12805,0,1682598613,13057.68379586,111.8294421899991,53534.14437768001
2023-04-27,12:30:15.000,117,11066406,13045,0,1682598614,13057.697268479991,111.61091916000441,53534.22822312
2023-04-27,12:30:16.000,117,11066470,12765,0,1682598615,13057.609696449996,111.45583830000396,53534.42386248
2023-04-27,12:30:17.000,117,11066392,13205,0,1682598616,13057.805049440001,111.18092222999985,53534.56360488
2023-04-27,12:30:18.000,117,11066447,12565,0,1682598617,13057.973457189997,110.94830093999917,53534.675398800005
2023-04-27,12:30:19.000,117,11066429,12925,0,1682598618,13058.330481619989,110.77912182,53534.83610256001
2023-04-27,12:30:20.000,117,11066409,13045,0,1682598619,13058.67403342999,110.49010749000445,53534.94789648
2023-04-27,12:30:21.000,117,11066415,12845,0,1682598620,13059.037794169992,110.51125488000253,53535.07366464
2023-04-27,12:30:22.000,117,11066418,12805,0,1682598621,13059.361137049993,110.69453226000041,53535.297252480006
2023-04-27,12:30:23.000,117,11066421,12885,0,1682598622,13059.657534689999,110.89895703000366,53535.443982000004
2023-04-27,12:30:24.000,117,11066403,12605,0,1682598623,13059.90004185,111.08223441000155,53535.54180168
2023-04-27,12:30:25.000,117,11066441,12645,0,1682598624,13060.10213115,111.37829787000373,53535.67455696001
2023-04-27,12:30:26.000,117,11066401,12965,0,1682598625,13060.196439489991,111.41354352000053,53535.8632092
2023-04-27,12:30:27.000,117,11066420,12805,0,1682598626,13060.243593660001,111.39239613000245,53536.00993872001
2023-04-27,12:30:28.000,117,11066429,12845,0,1682598627,13060.203175800001,111.44174003999797,53536.12173264
2023-04-27,12:30:29.000,117,11066453,13005,0,1682598628,13060.277275209992,111.42059264999989,53536.32435912001
2023-04-27,12:30:30.000,117,11066407,12645,0,1682598629,13060.317693069992,111.3853470000031,53536.53397272
2023-04-27,12:30:31.000,117,11066410,12645,0,1682598630,13060.364847240002,111.4840348200014,53536.7016636
2023-04-27,12:30:32.000,117,11066469,13045,0,1682598631,13060.290747829997,111.45583830000396,53536.841406
2023-04-27,12:30:33.000,117,11066406,12605,0,1682598632,13060.257066279992,111.40649439000117,53537.002109760004
2023-04-27,12:30:34.000,117,11066401,12885,0,1682598633,13060.371583549997,111.50518220999948,53537.21172336001
2023-04-27,12:30:35.000,117,11066410,13125,0,1682598634,13060.620827019993,111.80124567000166,53537.33050440001
2023-04-27,12:30:36.000,117,11066449,12845,0,1682598635,13060.809443699989,111.98452304999955,53537.48422104
2023-04-27,12:30:37.000,117,11066404,12645,0,1682598636,13060.89701573,112.08321086999786,53537.66588616001
2023-04-27,12:30:38.000,117,11066414,12565,0,1682598637,13060.93069727999,112.17484956000408,53537.84755128
2023-04-27,12:30:39.000,117,11066402,12645,0,1682598638,13060.816180009999,112.52730606000114,53537.93838384
2023-04-27,12:30:40.000,117,11066443,12725,0,1682598639,13060.708399049989,112.87271342999884,53538.064152
2023-04-27,12:30:41.000,117,11066387,13165,0,1682598640,13060.634299639998,112.9925486400025,53538.21786864001
2023-04-27,12:30:42.000,117,11066405,12765,0,1682598641,13060.661244879993,113.07713820000208,53538.315688320006
2023-04-27,12:30:43.000,117,11066416,12765,0,1682598642,13060.674717499998,113.23221906000254,53538.46940496
2023-04-27,12:30:44.000,117,11066397,12605,0,1682598643,13060.654508569998,113.50713512999937,53538.59517312
2023-04-27,12:30:45.000,117,11066410,12605,0,1682598644,13060.769025839989,113.75385467999877,53538.80478672
2023-04-27,12:30:46.000,117,11066451,12965,0,1682598645,13060.694926429998,113.95827945000201,53538.93754200001
2023-04-27,12:30:47.000,117,11066375,12765,0,1682598646,13060.708399049989,114.18385161000333,53539.04933592
2023-04-27,12:30:48.000,117,11066449,12925,0,1682598647,13060.782498459994,114.41647290000401,53539.17510408001
2023-04-27,12:30:49.000,117,11066444,13005,0,1682598648,13060.95090620999,114.52220985000167,53539.34279496001
2023-04-27,12:30:50.000,117,11066391,12805,0,1682598649,13061.15973182,114.43057116000273,53539.44760176
2023-04-27,12:30:51.000,117,11066441,12685,0,1682598650,13061.361821120001,114.14860595999926,53539.62926688001
2023-04-27,12:30:52.000,117,11066399,12645,0,1682598651,13061.651482449997,113.87368989000242,53539.76202216
2023-04-27,12:30:53.000,117,11066411,12525,0,1682598652,13062.075869979999,113.6974616400039,53539.94368728001
2023-04-27,12:30:54.000,117,11066432,12645,0,1682598653,13062.527202749996,113.73270729000069,53540.13233952001
2023-04-27,12:30:55.000,117,11066442,12725,0,1682598654,13062.877490869992,113.8595916300037,53540.29304328
2023-04-27,12:30:56.000,117,11066382,12805,0,1682598655,13062.958326589993,114.0428690100016,53540.39086296
2023-04-27,12:30:57.000,117,11066458,12725,0,1682598656,13063.018953379993,114.12745857000118,53540.5795152
2023-04-27,12:30:58.000,117,11066429,12525,0,1682598657,13063.086316479988,114.26139204000356,53540.69829624
2023-04-27,12:30:59.000,117,11066422,12965,0,1682598658,13063.066107549988,114.9451576499996,53540.79611592
2023-04-27,12:31:00.000,117,11066419,12765,0,1682598659,13063.039162309993,115.53023544000462,53540.95681968
2023-04-27,12:31:01.000,117,11066436,12805,0,1682598660,13062.951590279998,115.62187413000356,53541.04066512001
2023-04-27,12:31:02.000,117,11066392,12965,0,1682598661,13062.837073009992,115.41040023000096,53541.20835600001
2023-04-27,12:31:03.000,117,11066390,12645,0,1682598662,13062.776446219992,114.96630503999768,53541.29220144
2023-04-27,12:31:04.000,117,11066473,12765,0,1682598663,13062.621511090001,114.66319245000341,53541.35508552001
2023-04-27,12:31:05.000,117,11066419,12885,0,1682598664,13062.365531309995,114.50811159000295,53541.39700824
2023-04-27,12:31:06.000,117,11066444,12805,0,1682598665,13062.082606289994,114.09926205000374,53541.50181504001
2023-04-27,12:31:07.000,117,11066421,12565,0,1682598666,13061.617800899992,113.69041251000453,53541.54373776001
2023-04-27,12:31:08.000,117,11066408,12845,0,1682598667,13061.17994075,113.65516686000046,53541.61360896
2023-04-27,12:31:09.000,117,11066416,12805,0,1682598668,13061.03847824,113.59172468999896,53541.648544560005
2023-04-27,12:31:10.000,117,11066422,12605,0,1682598669,13060.923960969994,113.71860903000197,53541.73239
2023-04-27,12:31:11.000,117,11066401,12805,0,1682598670,13060.95764252,113.78910033000284,53541.69046728001
2023-04-27,12:31:12.000,117,11066464,12805,0,1682598671,13060.91048834999,113.74680554999941,53541.66251880001
2023-04-27,12:31:13.000,117,11066443,12765,0,1682598672,13060.89027941999,113.98647596999945,53541.697454400004
2023-04-27,12:31:14.000,117,11066416,12445,0,1682598673,13060.816180009999,114.289588560001,53541.72540288
2023-04-27,12:31:15.000,117,11066432,12885,0,1682598674,13060.87007048999,114.59270115000254,53541.76033848001
2023-04-27,12:31:16.000,117,11066396,12765,0,1682598675,13061.01826931,114.98745243000303,53541.77431272
2023-04-27,12:31:17.000,117,11066462,13085,0,1682598676,13061.065423479995,115.14958242000284,53541.74636424
2023-04-27,12:31:18.000,117,11066463,12845,0,1682598677,13060.856597869999,115.2553193700005,53541.77431272
2023-04-27,12:31:19.000,117,11066403,12685,0,1682598678,13060.513046059998,115.49498979000055,53541.74636424
2023-04-27,12:31:20.000,117,11066456,12645,0,1682598679,13060.142549010001,115.78400412000337,53541.816235440005
2023-04-27,12:31:21.000,117,11066394,12685,0,1682598680,13059.886569229995,115.8615445500036,53541.77431272
2023-04-27,12:31:22.000,117,11066408,12565,0,1682598681,13059.69121623999,115.76285672999802,53541.78828696001
2023-04-27,12:31:23.000,117,11066410,12605,0,1682598682,13059.73837041,115.67121803999908,53541.82322256
2023-04-27,12:31:24.000,117,11066406,12965,0,1682598683,13059.73837041,115.48794066000119,53541.83020968001
2023-04-27,12:31:25.000,117,11066430,12965,0,1682598684,13059.846151369995,115.19892632999836,53541.8721324
2023-04-27,12:31:26.000,117,11066409,13045,0,1682598685,13059.947196019995,114.7971259199985,53541.95597784001
2023-04-27,12:31:27.000,117,11066422,12645,0,1682598686,13059.98087757,114.54335723999975,53541.94899072
2023-04-27,12:31:28.000,117,11066466,12645,0,1682598687,13059.96066864,114.47286593999888,53541.95597784001
2023-04-27,12:31:29.000,117,11066457,12965,0,1682598688,13060.028031739996,114.49401333000424,53541.96296496
2023-04-27,12:31:30.000,117,11066417,12965,0,1682598689,13060.196439489991,114.59270115000254,53541.97693920001
2023-04-27,12:31:31.000,117,11066396,12805,0,1682598690,13060.236857349992,114.60679941000126,53541.99091344
2023-04-27,12:31:32.000,117,11066392,12765,0,1682598691,13060.149285319996,114.67024158000277,53541.983926320005
2023-04-27,12:31:33.000,117,11066396,12565,0,1682598692,13060.176230559991,114.95925590999832,53541.99790056001
2023-04-27,12:31:34.000,117,11066403,12765,0,1682598693,13060.176230559991,115.38925284000288,53542.04681040001
2023-04-27,12:31:35.000,117,11066412,12685,0,1682598694,13060.05497697999,115.80515151000145,53542.00488768001
2023-04-27,12:31:36.000,117,11066420,12805,0,1682598695,13059.906778159995,116.108264100003,53542.03982328
2023-04-27,12:31:37.000,117,11066391,12725,0,1682598696,13059.846151369995,116.08711670999764,53541.97693920001
2023-04-27,12:31:38.000,117,11066424,12845,0,1682598697,13059.846151369995,116.16465713999787,53542.00488768001
2023-04-27,12:31:39.000,117,11066447,12645,0,1682598698,13059.926987089995,116.27744322000217,53541.99790056001
2023-04-27,12:31:40.000,117,11066414,12685,0,1682598699,13060.007822809996,116.88366839999799,53542.03982328
2023-04-27,12:31:41.000,117,11066447,12965,0,1682598700,13060.095394839991,117.2572722900004,53542.13065584
2023-04-27,12:31:42.000,117,11066409,12645,0,1682598701,13060.048240669996,117.37710750000406,53542.15860432
2023-04-27,12:31:43.000,117,11066419,12565,0,1682598702,13059.98087757,117.3700583700047,53542.200527040004
2023-04-27,12:31:44.000,117,11066407,12925,0,1682598703,13059.75857934,117.24317403000168,53542.29834672
2023-04-27,12:31:45.000,117,11066400,12885,0,1682598704,13059.603644209994,117.08809317000123,53542.22847552
2023-04-27,12:31:46.000,117,11066368,12845,0,1682598705,13059.462181699993,117.05284752000443,53542.36123080001
2023-04-27,12:31:47.000,117,11066395,12605,0,1682598706,13059.354400739998,117.17973186000017,53542.42411488
2023-04-27,12:31:48.000,117,11066393,12845,0,1682598707,13059.307246570002,117.23612490000232,53542.41712776
2023-04-27,12:31:49.000,117,11066427,13005,0,1682598708,13059.415027529998,117.28546880999784,53542.41712776
2023-04-27,12:31:50.000,117,11066397,12645,0,1682598709,13059.408291219988,117.28546880999784,53542.48001184001
2023-04-27,12:31:51.000,117,11066427,12605,0,1682598710,13059.415027529998,117.33481272000063,53542.49398608
2023-04-27,12:31:52.000,117,11066448,12525,0,1682598711,13059.428500149988,117.41940228000021,53542.51494744
2023-04-27,12:31:53.000,117,11066409,12925,0,1682598712,13059.415027529998,117.33481272000063,53542.486998960005
2023-04-27,12:31:54.000,117,11066386,13165,0,1682598713,13059.388082289988,117.34891097999935,53542.54289592
2023-04-27,12:31:55.000,117,11066413,12685,0,1682598714,13059.361137049993,117.4053040200015,53542.37520504
2023-04-27,12:31:56.000,117,11066433,12885,0,1682598715,13059.388082289988,117.72251487000176,53542.50796032001
2023-04-27,12:31:57.000,117,11066388,12965,0,1682598716,13059.462181699993,117.85644834000414,53542.54988304001
2023-04-27,12:31:58.000,117,11066404,12725,0,1682598717,13059.475654319998,117.82120269000006,53542.50796032001
2023-04-27,12:31:59.000,117,11066377,12805,0,1682598718,13059.441972769993,117.92693963999773,53542.49398608
2023-04-27,12:32:00.000,117,11066380,12805,0,1682598719,13059.455445389998,118.05382398000074,53542.45905048001
2023-04-27,12:32:01.000,117,11066391,12845,0,1682598720,13059.428500149988,118.11726615000225,53542.41712776
2023-04-27,12:32:02.000,117,11066411,12565,0,1682598721,13059.489126939989,118.21595397000056,53542.45905048001
2023-04-27,12:32:03.000,117,11066407,12925,0,1682598722,13059.623853139994,118.4203787400038,53542.43110200001
2023-04-27,12:32:04.000,117,11066421,12805,0,1682598723,13059.75184302999,118.68119655000191,53542.389179280006
2023-04-27,12:32:05.000,117,11066395,12765,0,1682598724,13060.0010865,118.7657861100015,53542.368217920004
2023-04-27,12:32:06.000,117,11066435,12725,0,1682598725,13060.182966870001,118.79398262999894,53542.36123080001
2023-04-27,12:32:07.000,117,11066433,12845,0,1682598726,13060.284011520002,118.67414742000256,53542.34725656
2023-04-27,12:32:08.000,117,11066418,12605,0,1682598727,13060.297484139992,118.72349132999807,53542.270398240005
2023-04-27,12:32:09.000,117,11066399,12685,0,1682598728,13060.560200229993,118.85742480000044,53542.270398240005
2023-04-27,12:32:10.000,117,11066412,12805,0,1682598729,13060.802707389994,118.85742480000044,53542.256424
2023-04-27,12:32:11.000,117,11066407,12765,0,1682598730,13060.95764252,118.92791610000131,53542.151617200005
2023-04-27,12:32:12.000,117,11066394,12645,0,1682598731,13061.11931396,119.0759478300024,53542.151617200005
2023-04-27,12:32:13.000,117,11066377,12485,0,1682598732,13061.19341336999,119.28037259999837,53542.13065584
2023-04-27,12:32:14.000,117,11066420,12805,0,1682598733,13061.30119433,119.49184650000097,53542.081746
2023-04-27,12:32:15.000,117,11066421,12725,0,1682598734,13061.550437799997,119.92184342999826,53541.96296496
2023-04-27,12:32:16.000,117,11066474,12765,0,1682598735,13061.887253299989,120.0275803800032,53541.89309376
2023-04-27,12:32:17.000,117,11066405,12645,0,1682598736,13062.075869979999,119.84430299999804,53541.8721324
2023-04-27,12:32:18.000,117,11066454,12605,0,1682598737,13062.37226761999,119.88659778000147,53541.90706800001
2023-04-27,12:32:19.000,117,11066448,12445,0,1682598738,13062.50025751,119.82315560999996,53541.816235440005
2023-04-27,12:32:20.000,117,11066425,12885,0,1682598739,13062.29816821,119.54823954000312,53541.74636424
2023-04-27,12:32:21.000,117,11066427,12845,0,1682598740,13062.163442009994,119.35086389999924,53541.76033848001
2023-04-27,12:32:22.000,117,11066392,12965,0,1682598741,13062.17017831999,119.30856912000309,53541.79527408
2023-04-27,12:32:23.000,117,11066445,12765,0,1682598742,13062.25101403999,119.40020781000203,53541.68348016
2023-04-27,12:32:24.000,117,11066430,12805,0,1682598743,13062.244277729995,119.63987823000207,53541.6275832
2023-04-27,12:32:25.000,117,11066424,12645,0,1682598744,13062.23754142,119.79495909000252,53541.59264760001
2023-04-27,12:32:26.000,117,11066423,12885,0,1682598745,13062.224068799995,119.85135213000467,53541.550724880006
2023-04-27,12:32:27.000,117,11066438,12885,0,1682598746,13062.19712356,119.84430299999804,53541.47386656001
2023-04-27,12:32:28.000,117,11066402,12845,0,1682598747,13062.11628784,119.99938385999849,53541.39700824
2023-04-27,12:32:29.000,117,11066427,12805,0,1682598748,13061.941143779994,120.09102255000471,53541.33412416001
2023-04-27,12:32:30.000,117,11066385,12885,0,1682598749,13061.765999720003,120.13331733000086,53541.35508552001
2023-04-27,12:32:31.000,117,11066415,12565,0,1682598750,13061.813153889998,120.34479123000347,53541.264252960005
2023-04-27,12:32:32.000,117,11066438,12845,0,1682598751,13061.880516989993,120.52806861000136,53541.15245904
2023-04-27,12:32:33.000,117,11066373,12925,0,1682598752,13061.860308059993,120.46462643999985,53541.096562080005
2023-04-27,12:32:34.000,117,11066382,12725,0,1682598753,13061.664955070002,120.09807168000407,53541.047652240006
2023-04-27,12:32:35.000,117,11066408,12845,0,1682598754,13061.483074700001,119.85135213000467,53540.928871200005
2023-04-27,12:32:36.000,117,11066446,12605,0,1682598755,13061.469602079997,119.83020473999932,53540.928871200005
2023-04-27,12:32:37.000,117,11066444,12765,0,1682598756,13061.422447910001,119.82315560999996,53540.879961360006
2023-04-27,12:32:38.000,117,11066433,12925,0,1682598757,13061.26077647,119.75971343999845,53540.82406440001
2023-04-27,12:32:39.000,117,11066381,12925,0,1682598758,13060.91048834999,119.51299388999905,53540.73323184001
2023-04-27,12:32:40.000,117,11066453,12645,0,1682598759,13060.641035949993,119.32971651000116,53540.642399280005
2023-04-27,12:32:41.000,117,11066413,12565,0,1682598760,13060.580409159993,119.44250258999818,53540.53759248001
2023-04-27,12:32:42.000,117,11066417,12845,0,1682598761,13060.566936540003,119.59053431999928,53540.48169552
2023-04-27,12:32:43.000,117,11066395,12965,0,1682598762,13060.667981189988,119.6680747499995,53540.39086296
2023-04-27,12:32:44.000,117,11066451,12765,0,1682598763,13060.735344289998,119.78790996000316,53540.32099176001
2023-04-27,12:32:45.000,117,11066402,12645,0,1682598764,13060.728607979989,119.97823647000041,53540.23015920001
2023-04-27,12:32:46.000,117,11066410,12885,0,1682598765,13060.715135359998,120.16856297999766,53540.1952236
2023-04-27,12:32:47.000,117,11066381,12765,0,1682598766,13060.694926429998,120.78888641999947,53540.02753272
2023-04-27,12:32:48.000,117,11066442,12925,0,1682598767,13060.735344289998,121.09199901000102,53539.922725920005
2023-04-27,12:32:49.000,117,11066414,12845,0,1682598768,13060.546727610003,121.19773595999868,53539.873816080006
2023-04-27,12:32:50.000,117,11066412,12925,0,1682598769,13060.398528789992,121.31757117000234,53539.83189336
2023-04-27,12:32:51.000,117,11066399,12965,0,1682598770,13060.378319859992,121.28232551999827,53539.76900928
2023-04-27,12:32:52.000,117,11066386,12765,0,1682598771,13060.391792479997,120.965114669998,53539.71311232
2023-04-27,12:32:53.000,117,11066406,12885,0,1682598772,13060.432210339997,120.6197073000003,53539.6013184
2023-04-27,12:32:54.000,117,11066397,12965,0,1682598773,13060.432210339997,120.45052818000113,53539.587344160005
2023-04-27,12:32:55.000,117,11066403,12605,0,1682598774,13060.499573439993,120.35888949000218,53539.46157600001
2023-04-27,12:32:56.000,117,11066418,12565,0,1682598775,13060.513046059998,120.21085776000109,53539.38471768
2023-04-27,12:32:57.000,117,11066407,12725,0,1682598776,13060.506309750002,119.96413821000169,53539.34279496001
2023-04-27,12:32:58.000,117,11066393,12965,0,1682598777,13060.553463919998,119.67512387999886,53539.26593664
2023-04-27,12:32:59.000,117,11066388,12685,0,1682598778,13060.674717499998,119.48479737000162,53539.27991088
2023-04-27,12:33:00.000,117,11066439,12605,0,1682598779,13060.742080599994,119.52004301999841,53539.23100104
2023-04-27,12:33:01.000,117,11066410,12605,0,1682598780,13060.795971079999,119.95003995000297,53539.14715560001
2023-04-27,12:33:02.000,117,11066407,12885,0,1682598781,13060.802707389994,120.04872777000128,53539.084271520005
2023-04-27,12:33:03.000,117,11066409,12685,0,1682598782,13060.654508569998,120.0275803800032,53539.035361680006
2023-04-27,12:33:04.000,117,11066409,12765,0,1682598783,13060.580409159993,119.97823647000041,53538.95151624
2023-04-27,12:33:05.000,117,11066420,12605,0,1682598784,13060.465891890002,119.97823647000041,53538.85369656
2023-04-27,12:33:06.000,117,11066415,12685,0,1682598785,13060.324429380002,120.05577690000064,53538.78382536
2023-04-27,12:33:07.000,117,11066433,12645,0,1682598786,13060.129076389996,120.1262682000015,53538.68600568
2023-04-27,12:33:08.000,117,11066433,13005,0,1682598787,13059.805733509995,120.14741558999958,53538.588186
2023-04-27,12:33:09.000,117,11066404,12965,0,1682598788,13059.63058944999,119.97118734000105,53538.511327680004
2023-04-27,12:33:10.000,117,11066426,12925,0,1682598789,13059.522808489994,119.75971343999845,53538.42748224
2023-04-27,12:33:11.000,117,11066385,12885,0,1682598790,13059.462181699993,119.604632579998,53538.294726960004
2023-04-27,12:33:12.000,117,11066418,12885,0,1682598791,13059.502599559994,119.46364998000354,53538.21088152
2023-04-27,12:33:13.000,117,11066434,12965,0,1682598792,13059.563226349994,119.59053431999928,53538.12004896001
2023-04-27,12:33:14.000,117,11066402,12685,0,1682598793,13059.664270999994,119.68217300999822,53538.008255040004
2023-04-27,12:33:15.000,117,11066410,12805,0,1682598794,13059.79226088999,119.6680747499995,53537.98729368
2023-04-27,12:33:16.000,117,11066410,12685,0,1682598795,13059.886569229995,119.74561517999973,53537.87549976
2023-04-27,12:33:17.000,117,11066399,12925,0,1682598796,13059.96066864,119.93594169000426,53537.83357704001
2023-04-27,12:33:18.000,117,11066429,12445,0,1682598797,13059.785524579995,120.11921907000215,53537.70780888
2023-04-27,12:33:19.000,117,11066387,12925,0,1682598798,13059.421763839993,120.1262682000015,53537.6099892
2023-04-27,12:33:20.000,117,11066374,12645,0,1682598799,13059.179256679992,120.13331733000086,53537.4353112
2023-04-27,12:33:21.000,117,11066387,12885,0,1682598800,13059.091684649997,120.19675950000237,53537.34447864
2023-04-27,12:33:22.000,117,11066399,12965,0,1682598801,13059.071475719997,120.3377421000041,53537.17678776
2023-04-27,12:33:23.000,117,11066407,12845,0,1682598802,13059.111893579997,120.64790381999774,53537.0859552
2023-04-27,12:33:24.000,117,11066424,12765,0,1682598803,13059.132102509997,120.93691815000057,53536.93223856
2023-04-27,12:33:25.000,117,11066434,12605,0,1682598804,13059.017585239992,120.98626206000336,53536.834418880004
2023-04-27,12:33:26.000,117,11066420,12565,0,1682598805,13058.84244118,120.98626206000336,53536.64576664
2023-04-27,12:33:27.000,117,11066416,12605,0,1682598806,13058.66056081,121.16953944000124,53536.54794696
2023-04-27,12:33:28.000,117,11066393,12565,0,1682598807,13058.64035188,121.38101334000385,53536.35929472
2023-04-27,12:33:29.000,117,11066389,12645,0,1682598808,13058.64035188,121.31757117000234,53536.14968112
2023-04-27,12:33:30.000,117,11066422,12845,0,1682598809,13058.75486914999,121.39511160000256,53536.0029516
2023-04-27,12:33:31.000,117,11066384,13005,0,1682598810,13058.970431069996,121.3598659499985,53535.89115768001
2023-04-27,12:33:32.000,117,11066452,12885,0,1682598811,13059.111893579997,121.20478508999804,53535.76538952
2023-04-27,12:33:33.000,117,11066429,12805,0,1682598812,13059.233147159997,120.88757423999778,53535.59769864
2023-04-27,12:33:34.000,117,11066395,12685,0,1682598813,13059.334191809998,120.83823033000226,53535.54180168
2023-04-27,12:33:35.000,117,11066402,12805,0,1682598814,13059.543017419994,120.8311812000029,53535.33218808
2023-04-27,12:33:36.000,117,11066431,12805,0,1682598815,13059.77205195999,120.81708294000418,53535.20641992
2023-04-27,12:33:37.000,117,11066394,12885,0,1682598816,13059.79226088999,121.04265509999823,53535.07366464
2023-04-27,12:33:38.000,117,11066374,12685,0,1682598817,13059.7989972,121.2259324800034,53534.989819200004
2023-04-27,12:33:39.000,117,11066460,12845,0,1682598818,13059.684479929994,121.24707987000147,53534.96885784
2023-04-27,12:33:40.000,117,11066397,12765,0,1682598819,13059.623853139994,121.31757117000234,53534.85706392
2023-04-27,12:33:41.000,117,11066372,12965,0,1682598820,13059.69795255,121.24003074000211,53534.83610256001
2023-04-27,12:33:42.000,117,11066418,12725,0,1682598821,13059.684479929994,121.06380249000358,53534.73129576
2023-04-27,12:33:43.000,117,11066423,12685,0,1682598822,13059.637325759999,120.95806553999864,53534.70334728
2023-04-27,12:33:44.000,117,11066395,12805,0,1682598823,13059.543017419994,120.97216380000464,53534.63347608
2023-04-27,12:33:45.000,117,11066410,12485,0,1682598824,13059.448709079988,120.83823033000226,53534.56360488
2023-04-27,12:33:46.000,117,11066463,12605,0,1682598825,13059.266828710002,120.81708294000418,53534.47975944001
2023-04-27,12:33:47.000,117,11066409,12965,0,1682598826,13059.098420959992,120.81003381000482,53534.437836720004
2023-04-27,12:33:48.000,117,11066400,12605,0,1682598827,13058.983903690001,120.80298467999819,53534.340017040005
2023-04-27,12:33:49.000,117,11066390,12765,0,1682598828,13058.916540589991,120.7324933800046,53534.27713296
2023-04-27,12:33:50.000,117,11066411,12765,0,1682598829,13058.73466021999,120.59855991000222,53534.17931328
2023-04-27,12:33:51.000,117,11066374,12965,0,1682598830,13058.68076974,120.5844616500035,53534.0814936
2023-04-27,12:33:52.000,117,11066391,12485,0,1682598831,13058.65382449999,120.69019860000117,53533.9417512
2023-04-27,12:33:53.000,117,11066450,13125,0,1682598832,13058.687506049995,120.66200208000373,53533.885854240005
2023-04-27,12:33:54.000,117,11066390,12685,0,1682598833,13058.49888937,120.64085468999838,53533.74611184
2023-04-27,12:33:55.000,117,11066386,12845,0,1682598834,13058.215964349998,120.46462643999985,53533.70418912
2023-04-27,12:33:56.000,117,11066409,12925,0,1682598835,13057.899357779992,120.26020167000388,53533.620343680006
2023-04-27,12:33:57.000,117,11066435,12885,0,1682598836,13057.690532169996,120.19675950000237,53533.47361416001
2023-04-27,12:33:58.000,117,11066433,12965,0,1682598837,13057.54233335,120.49987209000392,53533.31989752
2023-04-27,12:33:59.000,117,11066402,12845,0,1682598838,13057.717477409991,120.7677390300014,53533.14521952
2023-04-27,12:34:00.000,117,11066428,12805,0,1682598839,13057.771367889996,120.85232859000098,53533.06836120001
2023-04-27,12:34:01.000,117,11066410,12565,0,1682598840,13057.744422650001,120.67610034000245,53532.928618800004
2023-04-27,12:34:02.000,117,11066410,13125,0,1682598841,13057.589487519996,120.38708600999962,53532.725992319996
2023-04-27,12:34:03.000,117,11066398,12805,0,1682598842,13057.636641689991,120.18266124000365,53532.63515976001
2023-04-27,12:34:04.000,117,11066423,12645,0,1682598843,13057.55580596999,120.14036646000022,53532.52336584
2023-04-27,12:34:05.000,117,11066417,12565,0,1682598844,13057.54233335,120.18971037000301,53532.46746888001
2023-04-27,12:34:06.000,117,11066426,12685,0,1682598845,13057.33350773999,120.26725080000324,53532.34170072
2023-04-27,12:34:07.000,117,11066391,12445,0,1682598846,13057.35371666999,120.36593862000154,53532.20195832001
2023-04-27,12:34:08.000,117,11066433,12885,0,1682598847,13057.29308987999,120.25315254000452,53532.055228799996
2023-04-27,12:34:09.000,117,11066418,12605,0,1682598848,13057.39413452999,120.24610340999789,53531.97837048
2023-04-27,12:34:10.000,117,11066432,12685,0,1682598849,13057.35371666999,120.32364383999811,53531.85958944
2023-04-27,12:34:11.000,117,11066434,12725,0,1682598850,13057.25267201999,120.35888949000218,53531.72683416001
2023-04-27,12:34:12.000,117,11066397,12925,0,1682598851,13056.996692239998,120.26725080000324,53531.59407888
2023-04-27,12:34:13.000,117,11066411,12965,0,1682598852,13056.848493420002,120.05577690000064,53531.47529784
2023-04-27,12:34:14.000,117,11066393,12565,0,1682598853,13056.754185079997,119.93594169000426,53531.370491040005
2023-04-27,12:34:15.000,117,11066384,12765,0,1682598854,13056.700294599992,119.80200822000188,53531.25869712
2023-04-27,12:34:16.000,117,11066405,12725,0,1682598855,13056.531886849996,119.7174186600023,53531.11895472
2023-04-27,12:34:17.000,117,11066395,12605,0,1682598856,13056.417369579991,119.62577997000335,53530.95825096001
2023-04-27,12:34:18.000,117,11066406,12725,0,1682598857,13056.25569813999,119.42135520000011,53530.88837976001
2023-04-27,12:34:19.000,117,11066414,12765,0,1682598858,13056.1613898,119.47774824000226,53530.769598720006
2023-04-27,12:34:20.000,117,11066400,12765,0,1682598859,13056.107499319995,119.51299388999905,53530.769598720006
2023-04-27,12:34:21.000,117,11066411,12725,0,1682598860,13056.067081459994,119.54119041000376,53530.727676
2023-04-27,12:34:22.000,117,11066390,12845,0,1682598861,13055.871728469989,119.52004301999841,53530.61588208
2023-04-27,12:34:23.000,117,11066409,12765,0,1682598862,13055.642693929993,119.42840432999947,53530.52504952001
2023-04-27,12:34:24.000,117,11066434,12725,0,1682598863,13055.420395699992,119.34381476999988,53530.483126800005
2023-04-27,12:34:25.000,117,11066381,12765,0,1682598864,13055.319351049991,119.11824260999856,53530.40626848001
2023-04-27,12:34:26.000,117,11066412,12845,0,1682598865,13055.22504271,118.93496523000067,53530.315435920005
2023-04-27,12:34:27.000,117,11066412,12845,0,1682598866,13055.16441592,118.93496523000067,53530.28748744001
2023-04-27,12:34:28.000,117,11066405,12805,0,1682598867,13055.06337127,118.85037567000109,53530.266526080006
2023-04-27,12:34:29.000,117,11066382,12965,0,1682598868,13054.92190876,118.84332654000173,53530.12678368
2023-04-27,12:34:30.000,117,11066405,12805,0,1682598869,13054.90169983,119.0477513099977,53530.0638996
2023-04-27,12:34:31.000,117,11066400,12765,0,1682598870,13054.989271859995,119.18168478000007,53530.05691248
2023-04-27,12:34:32.000,117,11066447,12805,0,1682598871,13054.86128197,119.34381476999988,53529.84031176
2023-04-27,12:34:33.000,117,11066382,12765,0,1682598872,13054.83433672999,119.47774824000226,53529.77044056
2023-04-27,12:34:34.000,117,11066384,12805,0,1682598873,13054.733292079989,119.41430607000075,53529.7494792
2023-04-27,12:34:35.000,117,11066432,12605,0,1682598874,13054.733292079989,119.3579130299986,53529.67262088
2023-04-27,12:34:36.000,117,11066391,12805,0,1682598875,13054.787182559994,119.46364998000354,53529.62371104
2023-04-27,12:34:37.000,117,11066380,12685,0,1682598876,13054.81412779999,119.20283216999815,53529.53986560001
2023-04-27,12:34:38.000,117,11066428,12645,0,1682598877,13054.87475458999,118.85037567000109,53529.574801200004
2023-04-27,12:34:39.000,117,11066431,13085,0,1682598878,13055.070107579995,118.63185263999912,53529.45602016
2023-04-27,12:34:40.000,117,11066400,13165,0,1682598879,13055.433868319997,118.8010317599983,53529.476981520005
2023-04-27,12:34:41.000,117,11066436,12765,0,1682598880,13055.811101679988,118.89267045000452,53529.44204592
2023-04-27,12:34:42.000,117,11066441,12925,0,1682598881,13055.925618949994,118.82217915000365,53529.40012320001
2023-04-27,12:34:43.000,117,11066434,12645,0,1682598882,13055.918882639999,118.75873698000214,53529.31627776
2023-04-27,12:34:44.000,117,11066387,12925,0,1682598883,13055.986245739994,118.63890176999848,53529.2953164
2023-04-27,12:34:45.000,117,11066448,12725,0,1682598884,13056.15465348999,118.4203787400038,53529.30230352001
2023-04-27,12:34:46.000,117,11066392,12565,0,1682598885,13056.228752899995,118.28644527000142,53529.33025200001
2023-04-27,12:34:47.000,117,11066377,12805,0,1682598886,13056.37695171999,118.35693657000229,53529.27435504
2023-04-27,12:34:48.000,117,11066442,12765,0,1682598887,13056.21528027999,118.09611876000417,53529.26736792
2023-04-27,12:34:49.000,117,11066375,12965,0,1682598888,13056.067081459994,117.94808703000308,53529.16256112001
2023-04-27,12:34:50.000,117,11066442,12805,0,1682598889,13055.99298204999,117.91284137999901,53529.2254452
2023-04-27,12:34:51.000,117,11066420,12765,0,1682598890,13055.871728469989,117.62382705000346,53529.20448384001
2023-04-27,12:34:52.000,117,11066387,12685,0,1682598891,13055.811101679988,117.38415663000342,53529.23243232001
2023-04-27,12:34:53.000,117,11066399,12805,0,1682598892,13055.871728469989,117.17973186000017,53529.260380800006
2023-04-27,12:34:54.000,117,11066403,13045,0,1682598893,13055.864992159994,117.2220266400036,53529.23243232001
2023-04-27,12:34:55.000,117,11066444,12965,0,1682598894,13056.019927289999,117.41235315000085,53529.190509600005
2023-04-27,12:34:56.000,117,11066419,12885,0,1682598895,13056.07381776999,117.59563052999874,53529.08570280001
2023-04-27,12:34:57.000,117,11066417,12645,0,1682598896,13056.026663599994,117.70841661000304,53529.022818720005
2023-04-27,12:34:58.000,117,11066400,12645,0,1682598897,13055.891937399989,117.79300617000263,53529.00884448
2023-04-27,12:34:59.000,117,11066401,12805,0,1682598898,13055.804365369993,117.80005530000199,53529.01583160001
2023-04-27,12:35:00.000,117,11066416,12725,0,1682598899,13055.555121899997,117.68726921999769,53528.904037680004
2023-04-27,12:35:01.000,117,11066458,12965,0,1682598900,13055.541649279992,117.53923749000387,53528.89705056001
2023-04-27,12:35:02.000,117,11066473,12845,0,1682598901,13055.534912969997,117.36300923999806,53528.8411536
2023-04-27,12:35:03.000,117,11066402,12445,0,1682598902,13055.326087360001,117.15153534000274,53528.77826952001
2023-04-27,12:35:04.000,117,11066461,12965,0,1682598903,13054.98253555,117.03170012999908,53528.68044984001
2023-04-27,12:35:05.000,117,11066422,12645,0,1682598904,13055.00274448,116.82727536000311,53528.5966044
2023-04-27,12:35:06.000,117,11066430,12805,0,1682598905,13055.049898649995,116.39727842999855,53528.56166880001
2023-04-27,12:35:07.000,117,11066447,12685,0,1682598906,13055.01621709999,116.19990279000194,53528.46384912001
2023-04-27,12:35:08.000,117,11066400,12605,0,1682598907,13055.12399806,116.05892019000021,53528.3869908
2023-04-27,12:35:09.000,117,11066391,12725,0,1682598908,13055.171152229996,115.96728150000126,53528.36602944001
2023-04-27,12:35:10.000,117,11066398,12845,0,1682598909,13055.231779019996,115.9954780199987,53528.26820976
2023-04-27,12:35:11.000,117,11066404,12605,0,1682598910,13055.353032599996,116.00252714999806,53528.2123128
2023-04-27,12:35:12.000,117,11066435,12685,0,1682598911,13055.501231419992,115.88269194000168,53528.15641584001
2023-04-27,12:35:13.000,117,11066413,12485,0,1682598912,13055.582067139992,115.73466021000058,53528.135454480005
2023-04-27,12:35:14.000,117,11066397,12685,0,1682598913,13055.609012380002,115.76285672999802,53528.14942872
2023-04-27,12:35:15.000,117,11066401,12645,0,1682598914,13055.642693929993,115.6148250000042,53528.17737720001
2023-04-27,12:35:16.000,117,11066378,12605,0,1682598915,13055.710057030003,115.33285980000073,53528.2123128
2023-04-27,12:35:17.000,117,11066397,13125,0,1682598916,13055.790892749988,115.17072981000092,53528.254235520006
2023-04-27,12:35:18.000,117,11066395,12685,0,1682598917,13055.710057030003,115.01564895000047,53528.21929992
2023-04-27,12:35:19.000,117,11066423,12845,0,1682598918,13055.561858209992,114.88876461000473,53528.21929992
2023-04-27,12:35:20.000,117,11066445,12925,0,1682598919,13055.339559979991,114.7971259199985,53528.2123128
2023-04-27,12:35:21.000,117,11066391,13005,0,1682598920,13055.258724259991,114.55745549999847,53528.135454480005
2023-04-27,12:35:22.000,117,11066432,12805,0,1682598921,13055.049898649995,114.17680248000397,53528.12148024
2023-04-27,12:35:23.000,117,11066375,12685,0,1682598922,13054.800655179999,113.88778815000114,53528.04462192
2023-04-27,12:35:24.000,117,11066386,12605,0,1682598923,13054.490784920003,113.66926511999918,53527.95378936
2023-04-27,12:35:25.000,117,11066413,12445,0,1682598924,13054.160705729992,113.4013981800017,53527.93981512001
2023-04-27,12:35:26.000,117,11066424,12885,0,1682598925,13053.769999749995,113.10533471999952,53527.82103408001
2023-04-27,12:35:27.000,117,11066412,12965,0,1682598926,13053.406239009993,112.7810747399999,53527.65334320001
2023-04-27,12:35:28.000,117,11066424,12605,0,1682598927,13052.927961000001,112.79517299999861,53527.54154928
2023-04-27,12:35:29.000,117,11066417,12765,0,1682598928,13052.813443729996,113.02779428999929,53527.38084552
2023-04-27,12:35:30.000,117,11066375,12565,0,1682598929,13052.651772289995,112.98549951000314,53527.28302584
2023-04-27,12:35:31.000,117,11066375,12765,0,1682598930,13052.58440919,112.98549951000314,53527.17123192001
2023-04-27,12:35:32.000,117,11066397,12645,0,1682598931,13052.611354429995,112.76697648000118,53527.031489520006
2023-04-27,12:35:33.000,117,11066434,12685,0,1682598932,13052.58440919,112.56255170999793,53526.8498244
2023-04-27,12:35:34.000,117,11066376,12885,0,1682598933,13052.49683715999,112.35812694000197,53526.793927440005
2023-04-27,12:35:35.000,117,11066473,12925,0,1682598934,13052.294747859989,112.11845652000193,53526.59828808001
2023-04-27,12:35:36.000,117,11066469,12805,0,1682598935,13052.160021659998,112.21714434000023,53526.458545680005
2023-04-27,12:35:37.000,117,11066408,12445,0,1682598936,13051.910778190002,112.23124259999895,53526.29784192
2023-04-27,12:35:38.000,117,11066445,12805,0,1682598937,13051.762579369992,112.22419346999959,53526.13015104
2023-04-27,12:35:39.000,117,11066383,12645,0,1682598938,13051.708688890001,112.35812694000197,53525.99040864
2023-04-27,12:35:40.000,117,11066409,12805,0,1682598939,13051.513335899996,112.42861824000283,53525.885601840004
2023-04-27,12:35:41.000,117,11066375,12685,0,1682598940,13051.29777397999,112.2876356400011,53525.79476928
2023-04-27,12:35:42.000,117,11066417,12805,0,1682598941,13050.913804309988,112.11845652000193,53525.59912992
2023-04-27,12:35:43.000,117,11066356,12765,0,1682598942,13050.684769769992,111.86468784000317,53525.522271600006
2023-04-27,12:35:44.000,117,11066428,12765,0,1682598943,13050.469207850001,111.46288743000332,53525.38951632
2023-04-27,12:35:45.000,117,11066406,12605,0,1682598944,13050.26038223999,111.06813615000283,53525.29868376
2023-04-27,12:35:46.000,117,11066403,12805,0,1682598945,13049.970720909994,110.6804340000017,53525.1729156
2023-04-27,12:35:47.000,117,11066448,12965,0,1682598946,13049.728213749993,110.29978097999992,53525.08208304
2023-04-27,12:35:48.000,117,11066446,13005,0,1682598947,13049.438552419997,110.0883070800046,53524.99125048001
2023-04-27,12:35:49.000,117,11066433,12965,0,1682598948,13049.202781569991,109.93322622000414,53524.84452096001
2023-04-27,12:35:50.000,117,11066435,12925,0,1682598949,13048.96701072,109.55257320000237,53524.80958536
2023-04-27,12:35:51.000,117,11066407,12885,0,1682598950,13048.609986289994,109.20011669999803,53524.67683008001
2023-04-27,12:35:52.000,117,11066439,12765,0,1682598951,13048.226016619992,108.87585671999841,53524.63490736001
2023-04-27,12:35:53.000,117,11066409,12605,0,1682598952,13047.82857433,108.58684239000286,53524.55804904001
2023-04-27,12:35:54.000,117,11066421,12765,0,1682598953,13047.410923109994,108.24143501999788,53524.4742036
2023-04-27,12:35:55.000,117,11066409,12845,0,1682598954,13046.979799269997,107.92422417000489,53524.397345280006
2023-04-27,12:35:56.000,117,11066381,12685,0,1682598955,13046.555411739995,107.64930810000078,53524.26459
2023-04-27,12:35:57.000,117,11066401,12765,0,1682598956,13046.238805169989,107.5153746299984,53524.229654400006
2023-04-27,12:35:58.000,117,11066405,12725,0,1682598957,13045.996298010003,107.36734290000459,53524.10388624001
2023-04-27,12:35:59.000,117,11066427,12725,0,1682598958,13045.585383099991,107.24045856000157,53523.97811808
2023-04-27,12:36:00.000,117,11066401,12885,0,1682598959,13045.26877653,107.07832857000176,53523.92222112
2023-04-27,12:36:01.000,117,11066432,12765,0,1682598960,13044.857861619988,106.75406859000213,53523.81741432001
2023-04-27,12:36:02.000,117,11066417,12725,0,1682598961,13044.561463979997,106.66242990000319,53523.71260752
2023-04-27,12:36:03.000,117,11066414,12845,0,1682598962,13044.24485740999,106.54964381999889,53523.57286512
2023-04-27,12:36:04.000,117,11066388,12565,0,1682598963,13043.894569289994,106.56374208000489,53523.4261356
2023-04-27,12:36:05.000,117,11066425,12485,0,1682598964,13043.604907959998,106.58488947000296,53523.30735456
2023-04-27,12:36:06.000,117,11066440,12765,0,1682598965,13043.180520429996,106.54259468999953,53523.202547760004
2023-04-27,12:36:07.000,117,11066393,12725,0,1682598966,13042.83023231,106.50029991000338,53523.06280536
2023-04-27,12:36:08.000,117,11066457,12645,0,1682598967,13042.62140669999,106.54964381999889,53522.867166
2023-04-27,12:36:09.000,117,11066468,12965,0,1682598968,13042.560779909989,106.84570728000108,53522.71344936001
2023-04-27,12:36:10.000,117,11066384,12925,0,1682598969,13042.479944189989,106.9232477100013,53522.615629679996
2023-04-27,12:36:11.000,117,11066395,12645,0,1682598970,13042.197019170002,106.9584933599981,53522.52479712001
2023-04-27,12:36:12.000,117,11066429,12765,0,1682598971,13042.069029279992,106.93029684000066,53522.40601608001
2023-04-27,12:36:13.000,117,11066419,12565,0,1682598972,13042.062292969997,106.69062642000063,53522.36409336
2023-04-27,12:36:14.000,117,11066389,12885,0,1682598973,13042.001666179996,106.59193860000232,53522.280247919996
2023-04-27,12:36:15.000,117,11066408,12965,0,1682598974,13041.880412599996,106.58488947000296,53522.23133808
2023-04-27,12:36:16.000,117,11066382,12805,0,1682598975,13041.577278649995,106.45095600000059,53522.16146688001
2023-04-27,12:36:17.000,117,11066407,12645,0,1682598976,13041.220254219988,106.366366440001,53522.14050552001
2023-04-27,12:36:18.000,117,11066443,12685,0,1682598977,13040.876702410002,106.47210338999867,53522.02172448001
2023-04-27,12:36:19.000,117,11066403,12845,0,1682598978,13040.57356846,106.4650542599993,53521.89595632
2023-04-27,12:36:20.000,117,11066395,12605,0,1682598979,13040.378215469995,106.26062949000334,53521.833072240006
2023-04-27,12:36:21.000,117,11066388,12685,0,1682598980,13040.034663659993,105.92932038000436,53521.819098
2023-04-27,12:36:22.000,117,11066435,12885,0,1682598981,13039.758474950002,105.83768168999813,53521.763201040005
2023-04-27,12:36:23.000,117,11066454,12685,0,1682598982,13039.556385650001,105.99276254999859,53521.65839424001
2023-04-27,12:36:24.000,117,11066388,12885,0,1682598983,13039.576594580001,106.09145037000417,53521.52563896
2023-04-27,12:36:25.000,117,11066394,12805,0,1682598984,13039.455341,106.23243296999863,53521.46974200001
2023-04-27,12:36:26.000,117,11066384,12805,0,1682598985,13039.522704099996,106.66242990000319,53521.34397384
2023-04-27,12:36:27.000,117,11066420,12965,0,1682598986,13039.529440409991,106.8598055399998,53521.28807688
2023-04-27,12:36:28.000,117,11066366,12965,0,1682598987,13039.482286239996,107.07832857000176,53521.17628296
2023-04-27,12:36:29.000,117,11066394,12765,0,1682598988,13039.489022549991,107.16291813000134,53521.141347360004
2023-04-27,12:36:30.000,117,11066428,12805,0,1682598989,13039.381241589996,107.02193552999961,53521.03654056001
2023-04-27,12:36:31.000,117,11066417,12845,0,1682598990,13039.18588859999,106.66242990000319,53521.02955344
2023-04-27,12:36:32.000,117,11066429,12725,0,1682598991,13038.754764759993,106.5143981700021,53520.88981104
2023-04-27,12:36:33.000,117,11066438,12645,0,1682598992,13038.734555829993,106.43685774000187,53520.88282392
2023-04-27,12:36:34.000,117,11066410,12685,0,1682598993,13038.781709999988,106.47915251999802,53520.79199136
2023-04-27,12:36:35.000,117,11066428,12725,0,1682598994,13039.017480849994,106.45095600000059,53520.79199136
2023-04-27,12:36:36.000,117,11066417,12685,0,1682598995,13039.462077309996,106.31702252999821,53520.70115880001
2023-04-27,12:36:37.000,117,11066388,12605,0,1682598996,13039.906673769998,106.14079427999968,53520.72910728001
2023-04-27,12:36:38.000,117,11066407,12725,0,1682598997,13040.18286247999,105.89407473000028,53520.77801712001
2023-04-27,12:36:39.000,117,11066417,12645,0,1682598998,13040.142444619989,105.7107973500024,53520.805965600004
2023-04-27,12:36:40.000,117,11066401,12925,0,1682598999,13040.068345209998,105.5627656200013,53520.771029999996
2023-04-27,12:36:41.000,117,11066444,12845,0,1682599000,13040.135708309994,105.30899694000254,53520.81993984001
2023-04-27,12:36:42.000,117,11066406,12765,0,1682599001,13040.27043451,105.23850564000168,53520.90378528
2023-04-27,12:36:43.000,117,11066442,12765,0,1682599002,13040.32432498999,105.30899694000254,53520.94570800001
2023-04-27,12:36:44.000,117,11066396,12965,0,1682599003,13040.35127023,105.3512917199987,53521.01557920001
2023-04-27,12:36:45.000,117,11066403,12845,0,1682599004,13040.35127023,105.24555477000104,53521.043527680005
2023-04-27,12:36:46.000,117,11066421,12925,0,1682599005,13040.3310613,105.23145651000232,53521.0505148
2023-04-27,12:36:47.000,117,11066495,12605,0,1682599006,13040.155917239994,105.48522519000107,53521.0505148
2023-04-27,12:36:48.000,117,11066401,12685,0,1682599007,13040.000982109988,105.78833778000262,53520.973656480004
2023-04-27,12:36:49.000,117,11066416,12605,0,1682599008,13039.765211259997,105.83063255999878,53521.03654056001
2023-04-27,12:36:50.000,117,11066432,12925,0,1682599009,13039.745002329997,105.93636951000371,53521.08545040001
2023-04-27,12:36:51.000,117,11066393,12885,0,1682599010,13039.832574359993,106.21833470999991,53521.01557920001
2023-04-27,12:36:52.000,117,11066393,12565,0,1682599011,13039.980773179988,106.62718424999912,53521.00160496
2023-04-27,12:36:53.000,117,11066388,12965,0,1682599012,13040.162653549989,106.88095292999787,53521.02256632
2023-04-27,12:36:54.000,117,11066398,12805,0,1682599013,13040.27043451,106.95144422999874,53521.03654056001
2023-04-27,12:36:55.000,117,11066437,12725,0,1682599014,13040.24348926999,107.00078814000153,53521.043527680005
2023-04-27,12:36:56.000,117,11066462,13205,0,1682599015,13040.155917239994,106.88800206000451,53521.043527680005
2023-04-27,12:36:57.000,117,11066385,13005,0,1682599016,13040.18286247999,106.65538077000383,53521.02256632
2023-04-27,12:36:58.000,117,11066424,12605,0,1682599017,13039.987509489998,106.45095600000059,53521.0505148
2023-04-27,12:36:59.000,117,11066396,12765,0,1682599018,13039.879728530002,106.0562047200001,53521.141347360004
2023-04-27,12:37:00.000,117,11066397,12605,0,1682599019,13039.805629119997,105.64735518000089,53521.15532160001
2023-04-27,12:37:01.000,117,11066444,12805,0,1682599020,13039.852783289993,105.33719345999998,53521.16929584
2023-04-27,12:37:02.000,117,11066414,12685,0,1682599021,13039.859519600002,105.04112999999779,53521.21820568
2023-04-27,12:37:03.000,117,11066401,12685,0,1682599022,13039.758474950002,105.05522826000379,53521.23217992001
2023-04-27,12:37:04.000,117,11066417,12685,0,1682599023,13039.711320779992,105.38653737000277,53521.274102639996
2023-04-27,12:37:05.000,117,11066452,12765,0,1682599024,13039.536176720001,105.33014433000062,53521.295064
2023-04-27,12:37:06.000,117,11066378,12525,0,1682599025,13039.199361219995,105.30899694000254,53521.30205112001
2023-04-27,12:37:07.000,117,11066439,12765,0,1682599026,13038.815391549993,105.33014433000062,53521.32301248001
2023-04-27,12:37:08.000,117,11066412,12645,0,1682599027,13038.640247490002,105.44293040999764,53521.37192232001
2023-04-27,12:37:09.000,117,11066379,12845,0,1682599028,13038.444894499997,105.3512917199987,53521.31602536
2023-04-27,12:37:10.000,117,11066416,12605,0,1682599029,13038.14849685999,105.38653737000277,53521.378909440005
2023-04-27,12:37:11.000,117,11066389,12885,0,1682599030,13037.94640755999,105.66850256999896,53521.28108976001
2023-04-27,12:37:12.000,117,11066407,12965,0,1682599031,13037.589383129998,105.76014125999791,53521.28108976001
2023-04-27,12:37:13.000,117,11066418,12965,0,1682599032,13037.548965269998,105.7742395200039,53521.211218560005
2023-04-27,12:37:14.000,117,11066398,12925,0,1682599033,13037.488338479998,105.83063255999878,53521.23217992001
2023-04-27,12:37:15.000,117,11066399,13005,0,1682599034,13037.427711689998,105.85882908000349,53521.211218560005
2023-04-27,12:37:16.000,117,11066466,12685,0,1682599035,13037.367084899997,105.87997647000157,53521.274102639996
2023-04-27,12:37:17.000,117,11066392,12445,0,1682599036,13037.292985489992,105.8729273400022,53521.23916704
2023-04-27,12:37:18.000,117,11066415,12405,0,1682599037,13037.097632500001,105.73194474000047,53521.32301248001
2023-04-27,12:37:19.000,117,11066381,12845,0,1682599038,13036.882070579995,105.61210953000409,53521.35794808
2023-04-27,12:37:20.000,117,11066398,12645,0,1682599039,13036.68671758999,105.19621085999825,53521.329999600006
2023-04-27,12:37:21.000,117,11066424,12645,0,1682599040,13036.54525507999,104.70277175999945,53521.34397384
2023-04-27,12:37:22.000,117,11066407,12605,0,1682599041,13036.518309839994,104.22343091999937,53521.39288368
2023-04-27,12:37:23.000,117,11066435,12605,0,1682599042,13036.484628289989,103.71589356000186,53521.39987080001
2023-04-27,12:37:24.000,117,11066411,12685,0,1682599043,13036.639563419994,103.82867963999888,53521.39288368
2023-04-27,12:37:25.000,117,11066421,12725,0,1682599044,13036.88880688999,104.06130092999956,53521.44878064001
2023-04-27,12:37:26.000,117,11066454,13005,0,1682599045,13037.124577739996,104.23752917999809,53521.476729120004
2023-04-27,12:37:27.000,117,11066422,12605,0,1682599046,13037.245831319997,104.63932958999794,53521.427819280005
2023-04-27,12:37:28.000,117,11066387,12805,0,1682599047,13037.205413459997,104.77326306000032,53521.42083216001
2023-04-27,12:37:29.000,117,11066424,12765,0,1682599048,13037.326667039997,104.73801741000352,53521.44878064001
2023-04-27,12:37:30.000,117,11066411,12965,0,1682599049,13037.454656929993,104.87900000999798,53521.44878064001
2023-04-27,12:37:31.000,117,11066387,12765,0,1682599050,13037.454656929993,105.09752303999994,53521.51865184001
2023-04-27,12:37:32.000,117,11066427,12765,0,1682599051,13037.420975380002,105.0693265200025,53521.497690480006
2023-04-27,12:37:33.000,117,11066421,12565,0,1682599052,13037.279512870002,105.04112999999779,53521.58852304001
2023-04-27,12:37:34.000,117,11066395,12965,0,1682599053,13037.151522979992,105.11162129999866,53521.63044576
2023-04-27,12:37:35.000,117,11066475,12525,0,1682599054,13036.989851539991,105.07637565000186,53521.609484399996
2023-04-27,12:37:36.000,117,11066364,12685,0,1682599055,13036.700190209995,105.23145651000232,53521.61647152001
2023-04-27,12:37:37.000,117,11066436,12685,0,1682599056,13036.551991389999,105.40768476000085,53521.56756168001
2023-04-27,12:37:38.000,117,11066388,13005,0,1682599057,13036.56546400999,105.62620779000281,53521.55358744
2023-04-27,12:37:39.000,117,11066401,12765,0,1682599058,13036.551991389999,105.5980112699981,53521.665381360006
2023-04-27,12:37:40.000,117,11066425,13125,0,1682599059,13036.538518769994,105.4147338900002,53521.6793556
2023-04-27,12:37:41.000,117,11066358,12605,0,1682599060,13036.491364599999,105.26670215999911,53521.70730408001
2023-04-27,12:37:42.000,117,11066403,12685,0,1682599061,13036.403792569989,105.24555477000104,53521.73525256001
2023-04-27,12:37:43.000,117,11066416,12685,0,1682599062,13036.235384819993,105.24555477000104,53521.7492268
2023-04-27,12:37:44.000,117,11066418,13045,0,1682599063,13035.952459799992,105.33014433000062,53521.74223968
2023-04-27,12:37:45.000,117,11066407,13125,0,1682599064,13035.541544889995,105.5275199700045,53521.78416240001
2023-04-27,12:37:46.000,117,11066416,12805,0,1682599065,13035.332719279999,105.73194474000047,53521.73525256001
2023-04-27,12:37:47.000,117,11066437,12965,0,1682599066,13035.305774039989,105.83768168999813,53521.77018816
2023-04-27,12:37:48.000,117,11066410,12725,0,1682599067,13035.373137139999,105.74604299999919,53521.74223968
2023-04-27,12:37:49.000,117,11066394,12805,0,1682599068,13035.42702761999,105.56981475000066,53521.80512376001
2023-04-27,12:37:50.000,117,11066415,12925,0,1682599069,13035.440500239994,105.71784648000175,53521.833072240006
2023-04-27,12:37:51.000,117,11066438,12925,0,1682599070,13035.68974370999,105.87997647000157,53521.82608512001
2023-04-27,12:37:52.000,117,11066399,12965,0,1682599071,13035.986141349997,105.85882908000349,53521.930891920005
2023-04-27,12:37:53.000,117,11066404,12805,0,1682599072,13036.154549099992,105.81653430000006,53521.90294344001
2023-04-27,12:37:54.000,117,11066392,12765,0,1682599073,13036.262330060003,105.73194474000047,53522.00775024
2023-04-27,12:37:55.000,117,11066391,12805,0,1682599074,13036.336429469993,105.65440431000025,53521.99377600001
2023-04-27,12:37:56.000,117,11066397,13005,0,1682599075,13036.511573529999,105.47817606000172,53522.14050552001
2023-04-27,12:37:57.000,117,11066431,12805,0,1682599076,13036.83491641,105.464077800003,53522.19640248
2023-04-27,12:37:58.000,117,11066394,12605,0,1682599077,13036.8955432,105.63325692000217,53522.23133808
2023-04-27,12:37:59.000,117,11066416,13005,0,1682599078,13036.989851539991,105.78833778000262,53522.336144880006
2023-04-27,12:38:00.000,117,11066444,12965,0,1682599079,13037.144786669996,105.86587821000285,53522.39902896
2023-04-27,12:38:01.000,117,11066427,12445,0,1682599080,13037.407502759997,105.83063255999878,53522.35710624001
2023-04-27,12:38:02.000,117,11066410,12645,0,1682599081,13037.488338479998,106.06325384999946,53522.46191304
2023-04-27,12:38:03.000,117,11066450,12605,0,1682599082,13037.596119439993,106.47915251999802,53522.48986152
2023-04-27,12:38:04.000,117,11066415,12725,0,1682599083,13037.89251708,107.02898465999897,53522.56671984
2023-04-27,12:38:05.000,117,11066348,12445,0,1682599084,13038.16870578999,107.5647185400012,53522.63659104
2023-04-27,12:38:06.000,117,11066426,12685,0,1682599085,13038.397740330001,108.00176459999784,53522.64357816001
2023-04-27,12:38:07.000,117,11066451,12565,0,1682599086,13038.606565939997,108.17094372000429,53522.69248800001
2023-04-27,12:38:08.000,117,11066413,12605,0,1682599087,13038.660456420002,108.24143501999788,53522.68550088
2023-04-27,12:38:09.000,117,11066457,12885,0,1682599088,13038.620038560002,108.24143501999788,53522.7274236
2023-04-27,12:38:10.000,117,11066351,12525,0,1682599089,13038.694137969993,108.21323850000044,53522.81126904001
2023-04-27,12:38:11.000,117,11066389,12685,0,1682599090,13038.956854059994,108.05815763999999,53522.93005008001
2023-04-27,12:38:12.000,117,11066415,12805,0,1682599091,13039.41492314,108.185041980003,53523.02088264
2023-04-27,12:38:13.000,117,11066402,12725,0,1682599092,13039.758474950002,108.20618937000108,53523.19556064001
2023-04-27,12:38:14.000,117,11066436,12685,0,1682599093,13039.886464839998,108.3683193600009,53523.20953488
2023-04-27,12:38:15.000,117,11066401,12765,0,1682599094,13040.075081519994,108.65028456000437,53523.272418960005
2023-04-27,12:38:16.000,117,11066431,12685,0,1682599095,13040.216544029994,108.94634801999928,53523.32831592
2023-04-27,12:38:17.000,117,11066414,12645,0,1682599096,13040.40516070999,108.94634801999928,53523.44709696
2023-04-27,12:38:18.000,117,11066427,12805,0,1682599097,13040.49273274,108.80536542000482,53523.565878
2023-04-27,12:38:19.000,117,11066422,12765,0,1682599098,13040.681349419996,108.58684239000286,53523.67068480001
2023-04-27,12:38:20.000,117,11066404,12765,0,1682599099,13040.930592889992,108.29782806000003,53523.85933704
2023-04-27,12:38:21.000,117,11066369,12805,0,1682599100,13041.220254219988,108.0863541600047,53523.9501696
2023-04-27,12:38:22.000,117,11066408,12805,0,1682599101,13041.617696509995,108.3330737100041,53524.110873360005
2023-04-27,12:38:23.000,117,11066448,12845,0,1682599102,13042.048820349992,108.85470933000033,53524.29253848
2023-04-27,12:38:24.000,117,11066415,12725,0,1682599103,13042.412581089993,109.15077279000252,53524.4742036
2023-04-27,12:38:25.000,117,11066410,12765,0,1682599104,13042.90433171999,109.2353623500021,53524.69779144
2023-04-27,12:38:26.000,117,11066420,12885,0,1682599105,13043.268092459992,109.29880452000361,53524.81657248
2023-04-27,12:38:27.000,117,11066438,12645,0,1682599106,13043.679007369989,109.27765712999826,53525.0331732
2023-04-27,12:38:28.000,117,11066447,12885,0,1682599107,13043.86088773999,109.43273798999871,53525.22182544
2023-04-27,12:38:29.000,117,11066383,12685,0,1682599108,13043.82046987999,109.55257320000237,53525.44541328001
2023-04-27,12:38:30.000,117,11066422,12765,0,1682599109,13043.914778219994,109.54552407000301,53525.571181440006
2023-04-27,12:38:31.000,117,11066371,12645,0,1682599110,13044.217912169996,109.51027841999894,53525.78079504001
2023-04-27,12:38:32.000,117,11066423,12605,0,1682599111,13044.473891950001,109.67240840999875,53525.8716276
2023-04-27,12:38:33.000,117,11066407,13045,0,1682599112,13044.750080659993,109.98257012999966,53526.06726696001
2023-04-27,12:38:34.000,117,11066411,12645,0,1682599113,13044.824180069998,110.19404403000226,53526.27688056
2023-04-27,12:38:35.000,117,11066431,12765,0,1682599114,13044.837652689988,110.34912489000271,53526.3956616
2023-04-27,12:38:36.000,117,11066453,12845,0,1682599115,13044.864597929998,110.57469705000403,53526.6052752
2023-04-27,12:38:37.000,117,11066464,12965,0,1682599116,13044.952169959994,110.60289357000147,53526.73104336
2023-04-27,12:38:38.000,117,11066408,12685,0,1682599117,13045.12057770999,110.71567964999849,53526.92668272
2023-04-27,12:38:39.000,117,11066416,12605,0,1682599118,13045.32940332,110.81436747000407,53527.11533496
2023-04-27,12:38:40.000,117,11066406,12765,0,1682599119,13045.43044797,110.84961312000087,53527.27603872
2023-04-27,12:38:41.000,117,11066412,12685,0,1682599120,13045.619064649996,111.17387310000049,53527.415781120006
2023-04-27,12:38:42.000,117,11066445,12725,0,1682599121,13046.164705759998,111.59682089999842,53527.52058792
2023-04-27,12:38:43.000,117,11066391,12805,0,1682599122,13046.494784949995,111.75190175999887,53527.72321440001
2023-04-27,12:38:44.000,117,11066399,12965,0,1682599123,13046.595829599995,111.77304915000423,53527.92584088
2023-04-27,12:38:45.000,117,11066428,12685,0,1682599124,13046.717083179996,111.55452612000227,53528.086544640006
2023-04-27,12:38:46.000,117,11066413,12885,0,1682599125,13046.898963549997,111.27961004999815,53528.26820976
2023-04-27,12:38:47.000,117,11066408,12885,0,1682599126,13047.229042739993,111.32895396000094,53528.48481048
2023-04-27,12:38:48.000,117,11066445,12885,0,1682599127,13047.471549899994,111.45583830000396,53528.61756576
2023-04-27,12:38:49.000,117,11066420,12725,0,1682599128,13047.613012409995,111.36419960999774,53528.757308160006
2023-04-27,12:38:50.000,117,11066441,12925,0,1682599129,13047.774683849995,111.45583830000396,53528.88307632
2023-04-27,12:38:51.000,117,11066416,12685,0,1682599130,13047.92961898,111.53337873000419,53529.06474144001
2023-04-27,12:38:52.000,117,11066399,12605,0,1682599131,13048.044136249991,111.75895088999823,53529.21147096001
2023-04-27,12:38:53.000,117,11066398,12765,0,1682599132,13048.205807689992,111.92813001000468,53529.38614896
2023-04-27,12:38:54.000,117,11066416,12805,0,1682599133,13048.165389829992,111.99862130999827,53529.574801200004
2023-04-27,12:38:55.000,117,11066437,12805,0,1682599134,13047.943091599991,111.97042479000083,53529.65165952
2023-04-27,12:38:56.000,117,11066400,12925,0,1682599135,13047.59953978999,111.8294421899991,53529.73550496001
2023-04-27,12:38:57.000,117,11066385,12605,0,1682599136,13047.80162908999,111.93517914000404,53529.94511856
2023-04-27,12:38:58.000,117,11066388,12805,0,1682599137,13047.754474919995,112.32993042000453,53529.9940284
2023-04-27,12:38:59.000,117,11066447,12885,0,1682599138,13047.78815647,112.64009213999816,53530.077873840004
2023-04-27,12:39:00.000,117,11066397,12605,0,1682599139,13047.84204694999,112.85156604000076,53530.25953896001
2023-04-27,12:39:01.000,117,11066425,12725,0,1682599140,13047.976773149996,113.18287514999975,53530.32941016
2023-04-27,12:39:02.000,117,11066420,12805,0,1682599141,13048.124971969992,113.33090688000084,53530.434216960006
2023-04-27,12:39:03.000,117,11066407,12685,0,1682599142,13048.279907099997,113.13353124000423,53530.51107528
2023-04-27,12:39:04.000,117,11066413,12645,0,1682599143,13048.266434479992,113.09828559000016,53530.51107528
2023-04-27,12:39:05.000,117,11066409,13125,0,1682599144,13048.535886879989,113.2392681900019,53530.62286920001
2023-04-27,12:39:06.000,117,11066416,12765,0,1682599145,13048.78513035,113.29566123000404,53530.71370176001
2023-04-27,12:39:07.000,117,11066378,12925,0,1682599146,13048.94680179,113.19697340999846,53530.769598720006
2023-04-27,12:39:08.000,117,11066455,12725,0,1682599147,13048.89964761999,113.16877689000103,53530.89536688
2023-04-27,12:39:09.000,117,11066436,12965,0,1682599148,13048.75818510999,113.14058037000359,53531.00716080001
2023-04-27,12:39:10.000,117,11066418,12885,0,1682599149,13048.508941639993,113.01369603000057,53531.02812216001
2023-04-27,12:39:11.000,117,11066410,12685,0,1682599150,13048.327061269993,112.89386082000419,53531.07703200001
2023-04-27,12:39:12.000,117,11066434,12965,0,1682599151,13048.306852339992,112.67533779000223,53531.18882592
2023-04-27,12:39:13.000,117,11066422,12725,0,1682599152,13048.481996399998,112.42861824000283,53531.26568424001
2023-04-27,12:39:14.000,117,11066427,12685,0,1682599153,13048.522414259998,112.3228812899979,53531.39145240001
2023-04-27,12:39:15.000,117,11066393,12565,0,1682599154,13048.522414259998,112.45681476000027,53531.426388
2023-04-27,12:39:16.000,117,11066402,12845,0,1682599155,13048.502205329998,112.50615867000306,53531.53119480001
2023-04-27,12:39:17.000,117,11066427,12885,0,1682599156,13048.609986289994,112.47796214999835,53531.58010464001
2023-04-27,12:39:18.000,117,11066419,12605,0,1682599157,13048.657140459989,112.52025693000178,53531.719847039996
2023-04-27,12:39:19.000,117,11066456,12605,0,1682599158,13048.91985654999,112.58369910000329,53531.775744000006
2023-04-27,12:39:20.000,117,11066442,13045,0,1682599159,13049.034373819995,112.69648518000031,53531.80369248
2023-04-27,12:39:21.000,117,11066473,12885,0,1682599160,13049.095000609996,112.68943605000095,53531.8805508
2023-04-27,12:39:22.000,117,11066405,12845,0,1682599161,13049.202781569991,112.59074823000265,53531.922473520004
2023-04-27,12:39:23.000,117,11066416,12845,0,1682599162,13049.391398250002,112.51320780000242,53532.0202932
2023-04-27,12:39:24.000,117,11066393,12765,0,1682599163,13049.532860760002,112.40747085000476,53532.04824168
2023-04-27,12:39:25.000,117,11066427,12925,0,1682599164,13049.815785779989,112.50615867000306,53532.16702272
2023-04-27,12:39:26.000,117,11066411,12725,0,1682599165,13050.011138769994,112.89386082000419,53532.208945440005
2023-04-27,12:39:27.000,117,11066420,12725,0,1682599166,13050.13912865999,112.75992735000182,53532.2648424
2023-04-27,12:39:28.000,117,11066454,12645,0,1682599167,13049.943775669999,112.64009213999816,53532.36964920001
2023-04-27,12:39:29.000,117,11066424,12725,0,1682599168,13049.869676259994,112.81632039000397,53532.425546160004
2023-04-27,12:39:30.000,117,11066405,12725,0,1682599169,13049.795576849989,113.055990810004,53532.43952040001
2023-04-27,12:39:31.000,117,11066389,12525,0,1682599170,13049.708004819993,113.24631732000125,53532.46746888001
2023-04-27,12:39:32.000,117,11066454,12645,0,1682599171,13049.526124449992,113.26041557999997,53532.55131432
2023-04-27,12:39:33.000,117,11066393,12685,0,1682599172,13049.539597069997,113.29566123000404,53532.60721128001
2023-04-27,12:39:34.000,117,11066404,12725,0,1682599173,13049.458761349997,113.33090688000084,53532.7190052
2023-04-27,12:39:35.000,117,11066422,12765,0,1682599174,13049.640641719998,113.57057730000088,53532.712018080005
2023-04-27,12:39:36.000,117,11066392,12805,0,1682599175,13049.802313159998,113.6974616400039,53532.80285064001
2023-04-27,12:39:37.000,117,11066414,12605,0,1682599176,13049.89662149999,113.73270729000069,53532.86573472
2023-04-27,12:39:38.000,117,11066415,12965,0,1682599177,13049.782104229998,113.82434597999963,53532.99150288001
2023-04-27,12:39:39.000,117,11066386,12885,0,1682599178,13049.654114339988,113.90893553999922,53533.061374079996
2023-04-27,12:39:40.000,117,11066389,12845,0,1682599179,13049.593487550002,113.87368989000242,53533.08932256001
2023-04-27,12:39:41.000,117,11066423,12805,0,1682599180,13049.586751239993,113.76090380999813,53533.18015512
2023-04-27,12:39:42.000,117,11066410,12845,0,1682599181,13049.546333379993,113.71155990000261,53533.29194904
2023-04-27,12:39:43.000,117,11066384,12765,0,1682599182,13049.505915519992,113.55647904000216,53533.37579448001
2023-04-27,12:39:44.000,117,11066434,12805,0,1682599183,13049.519388139997,113.35910339999828,53533.4177172
2023-04-27,12:39:45.000,117,11066425,12445,0,1682599184,13049.620432789998,113.33090688000084,53533.45963992
2023-04-27,12:39:46.000,117,11066412,12645,0,1682599185,13049.654114339988,113.02074515999993,53533.52951112
2023-04-27,12:39:47.000,117,11066420,12965,0,1682599186,13049.694532199988,113.07713820000208,53533.60636944
2023-04-27,12:39:48.000,117,11066398,12405,0,1682599187,13049.708004819993,113.47188948000257,53533.59239520001
2023-04-27,12:39:49.000,117,11066411,12725,0,1682599188,13049.889885189994,113.72565816000133,53533.81598304
2023-04-27,12:39:50.000,117,11066430,12645,0,1682599189,13049.923566739999,113.7961494600022,53533.87188
2023-04-27,12:39:51.000,117,11066430,12805,0,1682599190,13049.755158989989,113.69041251000453,53533.955725440006
2023-04-27,12:39:52.000,117,11066450,12645,0,1682599191,13049.539597069997,113.66926511999918,53533.983673920004
2023-04-27,12:39:53.000,117,11066410,12885,0,1682599192,13049.425079799992,113.92303379999794,53534.004635280005
2023-04-27,12:39:54.000,117,11066455,12845,0,1682599193,13049.573278620002,114.33893247000378,53533.99764816001
2023-04-27,12:39:55.000,117,11066421,12805,0,1682599194,13049.835994709989,114.56450462999783,53534.17931328
2023-04-27,12:39:56.000,117,11066437,12605,0,1682599195,13050.03808400999,114.7971259199985,53534.1863004
2023-04-27,12:39:57.000,117,11066395,12685,0,1682599196,13050.06502925,115.05089460000454,53534.36796552
2023-04-27,12:39:58.000,117,11066403,12605,0,1682599197,13050.02461139,115.11433676999877,53534.458798080006
2023-04-27,12:39:59.000,117,11066398,12805,0,1682599198,13050.071765559995,115.07204199000262,53534.44482384
2023-04-27,12:40:00.000,117,11066429,12725,0,1682599199,13050.172810209995,114.8464698300013,53534.52866928001
2023-04-27,12:40:01.000,117,11066429,12605,0,1682599200,13050.30080009999,114.86056809000002,53534.58456624
2023-04-27,12:40:02.000,117,11066429,12965,0,1682599201,13050.34795427,115.17777894000028,53534.66841168001
2023-04-27,12:40:03.000,117,11066392,12885,0,1682599202,13050.28059116999,115.29761415000394,53534.80815408
2023-04-27,12:40:04.000,117,11066411,12725,0,1682599203,13050.091974489995,115.4385967499984,53534.87103816
2023-04-27,12:40:05.000,117,11066382,12965,0,1682599204,13049.98419353,115.54433370000334,53534.97584496
2023-04-27,12:40:06.000,117,11066401,12765,0,1682599205,13050.06502925,115.72761108000122,53535.07366464
2023-04-27,12:40:07.000,117,11066431,12965,0,1682599206,13050.18628283,115.76990586000466,53535.108600240004
2023-04-27,12:40:08.000,117,11066428,12765,0,1682599207,13050.20649176,115.90383932999976,53535.19943280001
2023-04-27,12:40:09.000,117,11066431,12845,0,1682599208,13050.442262609991,116.52416277000157,53535.31122672
2023-04-27,12:40:10.000,117,11066394,12885,0,1682599209,13050.981167409998,116.90481579000334,53535.464943360006
2023-04-27,12:40:11.000,117,11066405,12765,0,1682599210,13051.29777397999,116.82727536000311,53535.61866
2023-04-27,12:40:12.000,117,11066459,12805,0,1682599211,13051.41902755999,116.61580146000051,53535.69551832
2023-04-27,12:40:13.000,117,11066406,12805,0,1682599212,13051.41902755999,116.39727842999855,53535.828273600004
2023-04-27,12:40:14.000,117,11066405,13125,0,1682599213,13051.37860969999,116.32678712999768,53535.92609328
2023-04-27,12:40:15.000,117,11066397,12805,0,1682599214,13051.4459728,116.4184258200039,53536.00993872001
2023-04-27,12:40:16.000,117,11066400,12685,0,1682599215,13051.22367457,116.3549836500024,53536.07980992
2023-04-27,12:40:17.000,117,11066397,12685,0,1682599216,13051.028321579994,116.19990279000194,53536.10077128
2023-04-27,12:40:18.000,117,11066394,12725,0,1682599217,13050.799287039998,115.8967902000004,53536.163655360004
2023-04-27,12:40:19.000,117,11066418,12845,0,1682599218,13050.590461430002,115.67121803999908,53536.22653944001
2023-04-27,12:40:20.000,117,11066439,13005,0,1682599219,13050.536570949997,115.69941456000379,53536.27544928001
2023-04-27,12:40:21.000,117,11066452,12565,0,1682599220,13050.401844749991,115.80515151000145,53536.37326896001
2023-04-27,12:40:22.000,117,11066438,12645,0,1682599221,13050.273854859995,115.81220064000081,53536.401217440005
2023-04-27,12:40:23.000,117,11066425,12645,0,1682599222,13050.550043570001,116.2421975699981,53536.41519168
2023-04-27,12:40:24.000,117,11066409,12765,0,1682599223,13050.920540619998,116.80612796999776,53536.352307600006
2023-04-27,12:40:25.000,117,11066379,12925,0,1682599224,13051.11589360999,117.13743708000402,53536.401217440005
2023-04-27,12:40:26.000,117,11066408,12725,0,1682599225,13051.35840076999,117.3559601099987,53536.43615304
2023-04-27,12:40:27.000,117,11066396,12765,0,1682599226,13051.392082319995,117.39120576000278,53536.43615304
2023-04-27,12:40:28.000,117,11066427,12805,0,1682599227,13051.49986327999,117.53218836000451,53536.51301136001
2023-04-27,12:40:29.000,117,11066399,13125,0,1682599228,13051.634589479996,117.7154657400024,53536.617818160004
2023-04-27,12:40:30.000,117,11066381,12845,0,1682599229,13051.600907929991,117.68726921999769,53536.617818160004
2023-04-27,12:40:31.000,117,11066421,12605,0,1682599230,13051.594171619996,117.53923749000387,53536.62480528
2023-04-27,12:40:32.000,117,11066406,12645,0,1682599231,13051.533544829996,117.3559601099987,53536.687689360006
2023-04-27,12:40:33.000,117,11066491,12885,0,1682599232,13051.52680852,117.2220266400036,53536.74358632
2023-04-27,12:40:34.000,117,11066404,12725,0,1682599233,13051.533544829996,117.12333881999803,53536.79249616
2023-04-27,12:40:35.000,117,11066436,12445,0,1682599234,13051.432500179995,116.96825796000485,53536.79948328001
2023-04-27,12:40:36.000,117,11066397,13085,0,1682599235,13051.30451029,116.71448927999882,53536.88332872
2023-04-27,12:40:37.000,117,11066394,12845,0,1682599236,13051.41902755999,116.6651453700033,53536.94621280001
2023-04-27,12:40:38.000,117,11066430,12645,0,1682599237,13051.600907929991,116.83432449000247,53537.04403248001
2023-04-27,12:40:39.000,117,11066388,12725,0,1682599238,13051.769315680001,116.94006144000014,53537.023071120006
2023-04-27,12:40:40.000,117,11066349,12725,0,1682599239,13051.951196050002,116.93301231000078,53537.04403248001
2023-04-27,12:40:41.000,117,11066391,13045,0,1682599240,13051.917514499997,117.02465099999972,53537.14883928
2023-04-27,12:40:42.000,117,11066457,12765,0,1682599241,13051.937723429997,117.44054966999829,53537.25364608
2023-04-27,12:40:43.000,117,11066412,12885,0,1682599242,13051.722161509992,117.7507113899992,53537.32351728
2023-04-27,12:40:44.000,117,11066377,12645,0,1682599243,13051.533544829996,117.79300617000263,53537.33050440001
2023-04-27,12:40:45.000,117,11066403,12685,0,1682599244,13051.27756504999,117.68022008999833,53537.26063320001
2023-04-27,12:40:46.000,117,11066423,12645,0,1682599245,13051.291037669995,117.60972879000474,53537.41434984
2023-04-27,12:40:47.000,117,11066427,12565,0,1682599246,13051.48639066,117.7154657400024,53537.456272560004
2023-04-27,12:40:48.000,117,11066377,13045,0,1682599247,13051.668271030001,117.91284137999901,53537.53313088
2023-04-27,12:40:49.000,117,11066422,12645,0,1682599248,13051.715425199996,117.91284137999901,53537.575053600005
2023-04-27,12:40:50.000,117,11066370,12845,0,1682599249,13051.60764424,117.68726921999769,53537.65889904
2023-04-27,12:40:51.000,117,11066407,12765,0,1682599250,13051.54701745,117.63087618000282,53537.75671872
2023-04-27,12:40:52.000,117,11066400,12765,0,1682599251,13051.594171619996,117.54628662000323,53537.73575736001
2023-04-27,12:40:53.000,117,11066384,12805,0,1682599252,13051.708688890001,117.24317403000168,53537.82658992
2023-04-27,12:40:54.000,117,11066414,12845,0,1682599253,13051.776051989997,117.19383011999889,53537.80562856001
2023-04-27,12:40:55.000,117,11066408,12605,0,1682599254,13051.802997229992,117.19383011999889,53537.85453840001
2023-04-27,12:40:56.000,117,11066434,12565,0,1682599255,13051.944459739992,117.20792838000489,53537.93139672001
2023-04-27,12:40:57.000,117,11066362,12965,0,1682599256,13052.112867489988,117.18678098999953,53537.93139672001
2023-04-27,12:40:58.000,117,11066443,12645,0,1682599257,13052.200439519998,117.05284752000443,53538.04319064
2023-04-27,12:40:59.000,117,11066399,12805,0,1682599258,13052.207175829994,116.89776666000398,53538.04319064
2023-04-27,12:41:00.000,117,11066411,12685,0,1682599259,13052.240857379998,116.82727536000311,53538.05017776001
2023-04-27,12:41:01.000,117,11066400,12645,0,1682599260,13052.45641929999,116.75678406000225,53538.23184288
2023-04-27,12:41:02.000,117,11066401,12605,0,1682599261,13052.591145499995,116.70744014999946,53538.28075272
2023-04-27,12:41:03.000,117,11066374,12645,0,1682599262,13052.732608009996,116.60875233000115,53538.2737656
2023-04-27,12:41:04.000,117,11066389,12525,0,1682599263,13052.887543140001,116.78498057999968,53538.28075272
2023-04-27,12:41:05.000,117,11066433,12765,0,1682599264,13053.103105059992,117.10219142999995,53538.30171408
2023-04-27,12:41:06.000,117,11066440,12685,0,1682599265,13053.392766389989,117.54628662000323,53538.294726960004
2023-04-27,12:41:07.000,117,11066398,12645,0,1682599266,13053.61506461999,117.87759573000221,53538.37158528
2023-04-27,12:41:08.000,117,11066452,12965,0,1682599267,13053.81715391999,118.0608731100001,53538.413508000005
2023-04-27,12:41:09.000,117,11066422,12605,0,1682599268,13054.019243219991,118.27939614000206,53538.35761104001
2023-04-27,12:41:10.000,117,11066420,12605,0,1682599269,13054.073133699996,118.75873698000214,53538.44145648
2023-04-27,12:41:11.000,117,11066414,12685,0,1682599270,13054.430158130002,119.30151999000373,53538.483379200006
2023-04-27,12:41:12.000,117,11066458,12765,0,1682599271,13054.760237319999,119.6680747499995,53538.42049512
2023-04-27,12:41:13.000,117,11066414,12885,0,1682599272,13055.05663495999,119.82315560999996,53538.49735344
2023-04-27,12:41:14.000,117,11066417,12765,0,1682599273,13055.26546057,119.8795486500021,53538.50434056001
2023-04-27,12:41:15.000,117,11066400,12525,0,1682599274,13055.494495109997,119.95003995000297,53538.50434056001
2023-04-27,12:41:16.000,117,11066370,12725,0,1682599275,13055.656166549998,120.23200514999917,53538.588186
2023-04-27,12:41:17.000,117,11066420,12605,0,1682599276,13055.986245739994,120.7324933800046,53538.55325040001
2023-04-27,12:41:18.000,117,11066423,12765,0,1682599277,13056.29611599999,120.95101640999928,53538.55325040001
2023-04-27,12:41:19.000,117,11066406,12805,0,1682599278,13056.410633269996,121.09199901000102,53538.59517312
2023-04-27,12:41:20.000,117,11066437,12765,0,1682599279,13056.37695171999,121.25412900000083,53538.57421176001
2023-04-27,12:41:21.000,117,11066369,12805,0,1682599280,13056.35674278999,121.3246203000017,53538.55325040001
2023-04-27,12:41:22.000,117,11066386,12885,0,1682599281,13056.44431482,121.42330812,53538.59517312
2023-04-27,12:41:23.000,117,11066389,12605,0,1682599282,13056.720503529992,121.5360942000043,53538.62312160001
2023-04-27,12:41:24.000,117,11066422,12605,0,1682599283,13056.936065449998,121.69117506000475,53538.61613448
2023-04-27,12:41:25.000,117,11066435,12725,0,1682599284,13057.29982619,122.01543504000438,53538.73491552
2023-04-27,12:41:26.000,117,11066419,12645,0,1682599285,13057.49517917999,122.02248417000374,53538.72094128001
2023-04-27,12:41:27.000,117,11066406,12605,0,1682599286,13057.50191549,121.95904200000223,53538.699979920006
2023-04-27,12:41:28.000,117,11066437,12805,0,1682599287,13057.59622382999,121.90969808999944,53538.75587688
2023-04-27,12:41:29.000,117,11066389,12965,0,1682599288,13058.087974460002,122.31149849999929,53538.75587688
2023-04-27,12:41:30.000,117,11066410,12805,0,1682599289,13058.155337559998,122.71329890999914,53538.679018560004
2023-04-27,12:41:31.000,117,11066385,12765,0,1682599290,13058.108183390003,122.81198673000472,53538.78382536
2023-04-27,12:41:32.000,117,11066388,12605,0,1682599291,13058.007138740002,122.91067455000302,53538.75587688
2023-04-27,12:41:33.000,117,11066420,12725,0,1682599292,13058.087974460002,122.70624977999978,53538.79081248001
2023-04-27,12:41:34.000,117,11066409,12605,0,1682599293,13058.269854829989,122.69215152000106,53538.81177384001
2023-04-27,12:41:35.000,117,11066421,12645,0,1682599294,13058.47868044,123.02346063000005,53538.86068368001
2023-04-27,12:41:36.000,117,11066401,12645,0,1682599295,13058.330481619989,123.06575541000348,53538.76985112001
2023-04-27,12:41:37.000,117,11066399,12605,0,1682599296,13058.007138740002,122.81903586000408,53538.64408296001
2023-04-27,12:41:38.000,117,11066418,12645,0,1682599297,13057.47497024999,122.6216602200002,53538.66504432
2023-04-27,12:41:39.000,117,11066378,12525,0,1682599298,13057.346980359995,122.53002153000125,53538.64408296001
2023-04-27,12:41:40.000,117,11066419,12805,0,1682599299,13057.218990469999,122.50887414000317,53538.52530192001
2023-04-27,12:41:41.000,117,11066443,12885,0,1682599300,13056.956274379998,122.4383828400023,53538.59517312
2023-04-27,12:41:42.000,117,11066416,12845,0,1682599301,13056.370215409996,122.14231938000012,53538.581198880005
2023-04-27,12:41:43.000,117,11066366,12965,0,1682599302,13055.898673709999,121.70527332000347,53538.49036632
2023-04-27,12:41:44.000,117,11066433,12925,0,1682599303,13055.548385590002,121.24707987000147,53538.39953376
2023-04-27,12:41:45.000,117,11066388,12805,0,1682599304,13055.211570089996,120.88052510999842,53538.39254664
2023-04-27,12:41:46.000,117,11066396,12685,0,1682599305,13055.13747067999,120.78888641999947,53538.30171408
2023-04-27,12:41:47.000,117,11066432,12565,0,1682599306,13055.22504271,120.69724773000053,53538.26677848001
2023-04-27,12:41:48.000,117,11066419,12765,0,1682599307,13055.01621709999,120.70429685999989,53538.23184288
2023-04-27,12:41:49.000,117,11066399,12845,0,1682599308,13054.686137909994,120.62675642999966,53538.18992016001
2023-04-27,12:41:50.000,117,11066464,12605,0,1682599309,13054.524466469993,120.49987209000392,53538.04319064
2023-04-27,12:41:51.000,117,11066415,12725,0,1682599310,13054.598565879998,120.48577382999792,53538.078126240005
2023-04-27,12:41:52.000,117,11066389,12725,0,1682599311,13054.598565879998,120.3729877500009,53537.9942808
2023-04-27,12:41:53.000,117,11066428,12805,0,1682599312,13054.389740270002,120.13331733000086,53537.95235808001
2023-04-27,12:41:54.000,117,11066368,12765,0,1682599313,13054.032715839996,119.90774516999954,53537.79864144
2023-04-27,12:41:55.000,117,11066429,12645,0,1682599314,13053.95861642999,119.78790996000316,53537.72877024
2023-04-27,12:41:56.000,117,11066429,13205,0,1682599315,13053.891253329995,119.54823954000312,53537.70780888
2023-04-27,12:41:57.000,117,11066413,12565,0,1682599316,13053.951880119996,119.51299388999905,53537.63095056
2023-04-27,12:41:58.000,117,11066373,12765,0,1682599317,13053.951880119996,119.66102562000015,53537.505182400004
2023-04-27,12:41:59.000,117,11066397,12845,0,1682599318,13053.70263665,119.78790996000316,53537.36544
2023-04-27,12:42:00.000,117,11066407,12765,0,1682599319,13053.487074729994,119.67512387999886,53537.239671840005
2023-04-27,12:42:01.000,117,11066387,12765,0,1682599320,13053.419711629998,119.57643606000056,53537.06499384001
2023-04-27,12:42:02.000,117,11066379,12645,0,1682599321,13053.399502699998,119.62577997000335,53536.89031584
2023-04-27,12:42:03.000,117,11066399,12845,0,1682599322,13053.392766389989,119.47774824000226,53536.75756056001
2023-04-27,12:42:04.000,117,11066414,12605,0,1682599323,13053.278249119998,119.2592252100003,53536.63179240001
2023-04-27,12:42:05.000,117,11066409,12645,0,1682599324,13053.258040189998,119.43545345999883,53536.519998480006
2023-04-27,12:42:06.000,117,11066389,12605,0,1682599325,13053.224358639993,119.51299388999905,53536.29641064001
2023-04-27,12:42:07.000,117,11066394,12725,0,1682599326,13052.981851479992,119.5693869300012,53536.12173264
2023-04-27,12:42:08.000,117,11066409,12965,0,1682599327,13052.65850859999,119.80200822000188,53535.89115768001
2023-04-27,12:42:09.000,117,11066396,12765,0,1682599328,13052.281275239999,119.8795486500021,53535.74442816
2023-04-27,12:42:10.000,117,11066419,12925,0,1682599329,13052.045504389993,119.84430299999804,53535.58372440001
2023-04-27,12:42:11.000,117,11066414,12725,0,1682599330,13051.796260919997,119.73151692000101,53535.45795624001
2023-04-27,12:42:12.000,117,11066372,12805,0,1682599331,13051.573962689996,119.52709214999777,53535.31122672
2023-04-27,12:42:13.000,117,11066384,12845,0,1682599332,13051.291037669995,119.33676564000052,53535.08065176001
2023-04-27,12:42:14.000,117,11066441,12885,0,1682599333,13051.189993019994,119.23807782000222,53535.03174192001
2023-04-27,12:42:15.000,117,11066391,13125,0,1682599334,13050.994640029989,119.16758652000135,53534.843089680006
2023-04-27,12:42:16.000,117,11066414,12565,0,1682599335,13050.779078109997,119.26627433999965,53534.66142456
2023-04-27,12:42:17.000,117,11066414,12485,0,1682599336,13050.678033459997,119.39315868000267,53534.54963064001
2023-04-27,12:42:18.000,117,11066432,12965,0,1682599337,13050.550043570001,119.40725694000139,53534.43084960001
2023-04-27,12:42:19.000,117,11066414,12685,0,1682599338,13050.26038223999,119.19578303999879,53534.27713296
2023-04-27,12:42:20.000,117,11066450,12925,0,1682599339,13049.849467329994,119.09709522000048,53534.123416320006
2023-04-27,12:42:21.000,117,11066440,12685,0,1682599340,13049.485706589992,118.98430914000346,53533.94873832001
2023-04-27,12:42:22.000,117,11066417,12525,0,1682599341,13049.330771460001,119.14643913000327,53533.82995728001
2023-04-27,12:42:23.000,117,11066379,12605,0,1682599342,13049.175836329996,119.17463565000071,53533.599382320004
2023-04-27,12:42:24.000,117,11066394,12845,0,1682599343,13049.10847323,119.26627433999965,53533.36880736
2023-04-27,12:42:25.000,117,11066420,12885,0,1682599344,13049.10173691999,119.20988130000478,53533.2430392
2023-04-27,12:42:26.000,117,11066370,12525,0,1682599345,13048.953538099995,119.24512695000158,53533.11028392001
2023-04-27,12:42:27.000,117,11066388,12565,0,1682599346,13048.630195219994,119.64692736000143,53532.93560592
2023-04-27,12:42:28.000,117,11066432,12965,0,1682599347,13048.589777359994,119.90774516999954,53532.74695368
2023-04-27,12:42:29.000,117,11066423,12525,0,1682599348,13048.549359499993,119.75266430999909,53532.614198400006
2023-04-27,12:42:30.000,117,11066423,12605,0,1682599349,13048.347270199993,119.52709214999777,53532.43253328
2023-04-27,12:42:31.000,117,11066404,12885,0,1682599350,13048.273170790002,119.30856912000309,53532.23689392
2023-04-27,12:42:32.000,117,11066414,12845,0,1682599351,13048.286643409992,119.20283216999815,53532.09715152
2023-04-27,12:42:33.000,117,11066361,12805,0,1682599352,13048.407896989993,118.94906348999939,53531.97138336
2023-04-27,12:42:34.000,117,11066402,12885,0,1682599353,13048.232752930002,118.82217915000365,53531.76875688001
2023-04-27,12:42:35.000,117,11066456,12925,0,1682599354,13048.205807689992,118.93496523000067,53531.59407888
2023-04-27,12:42:36.000,117,11066403,12805,0,1682599355,13048.131708280001,119.04070217999833,53531.45433648
2023-04-27,12:42:37.000,117,11066456,12765,0,1682599356,13048.098026729996,119.23807782000222,53531.30760696
2023-04-27,12:42:38.000,117,11066401,12485,0,1682599357,13048.050872560001,119.1111934799992,53531.153890320005
2023-04-27,12:42:39.000,117,11066395,12605,0,1682599358,13047.97003684,118.85037567000109,53530.96523808
2023-04-27,12:42:40.000,117,11066451,12765,0,1682599359,13047.693848129995,118.68119655000191,53530.769598720006
2023-04-27,12:42:41.000,117,11066392,12565,0,1682599360,13047.491758829994,118.56841047000489,53530.49011392
2023-04-27,12:42:42.000,117,11066410,13125,0,1682599361,13047.377241559989,118.59660699000233,53530.42024272
2023-04-27,12:42:43.000,117,11066380,12605,0,1682599362,13047.417659419989,118.53316482000082,53530.22460336
2023-04-27,12:42:44.000,117,11066411,12845,0,1682599363,13047.464813589999,118.44152613000188,53530.098835200006
2023-04-27,12:42:45.000,117,11066404,12605,0,1682599364,13047.57933085999,118.43447700000252,53529.96607992
2023-04-27,12:42:46.000,117,11066409,12765,0,1682599365,13047.613012409995,118.47677177999867,53529.84031176
2023-04-27,12:42:47.000,117,11066422,12525,0,1682599366,13047.72752968,118.54726307999954,53529.70755648001
2023-04-27,12:42:48.000,117,11066399,12605,0,1682599367,13047.653430269995,118.83627741000237,53529.595762560006
2023-04-27,12:42:49.000,117,11066416,12845,0,1682599368,13047.505231449999,118.69529481000063,53529.44204592
2023-04-27,12:42:50.000,117,11066453,12765,0,1682599369,13047.464813589999,118.5543122099989,53529.309290640005
2023-04-27,12:42:51.000,117,11066474,12805,0,1682599370,13047.54564931,118.51201743000274,53529.239419440004
2023-04-27,12:42:52.000,117,11066417,12685,0,1682599371,13047.491758829994,118.28644527000142,53529.16256112001
2023-04-27,12:42:53.000,117,11066436,12685,0,1682599372,13047.471549899994,118.08906963000481,53529.12762552
2023-04-27,12:42:54.000,117,11066430,12645,0,1682599373,13047.49849513999,118.1595609299984,53529.022818720005
2023-04-27,12:42:55.000,117,11066388,12885,0,1682599374,13047.774683849995,118.1736591900044,53528.91801192001
2023-04-27,12:42:56.000,117,11066429,12605,0,1682599375,13047.86899219,118.37808396000037,53528.78525664
2023-04-27,12:42:57.000,117,11066438,12845,0,1682599376,13047.82183801999,118.92791610000131,53528.687436960005
2023-04-27,12:42:58.000,117,11066435,12845,0,1682599377,13047.734265989995,119.1111934799992,53528.568655920004
2023-04-27,12:42:59.000,117,11066398,12845,0,1682599378,13047.875728499996,118.8644739299998,53528.48481048
2023-04-27,12:43:00.000,117,11066428,12565,0,1682599379,13047.983509459991,118.70939306999935,53528.43590064
2023-04-27,12:43:01.000,117,11066426,12525,0,1682599380,13048.030663630001,118.89267045000452,53528.38000368
2023-04-27,12:43:02.000,117,11066409,12765,0,1682599381,13048.044136249991,118.99840740000218,53528.24724840001
2023-04-27,12:43:03.000,117,11066401,12605,0,1682599382,13047.88246480999,118.81513002000429,53528.16340296
2023-04-27,12:43:04.000,117,11066421,12765,0,1682599383,13047.76794754,118.72349132999807,53528.065583280004
2023-04-27,12:43:05.000,117,11066405,12765,0,1682599384,13047.97003684,118.70939306999935,53527.932828
2023-04-27,12:43:06.000,117,11066445,12925,0,1682599385,13048.057608869996,118.6670982900032,53527.88391816
2023-04-27,12:43:07.000,117,11066414,12725,0,1682599386,13047.97003684,118.70939306999935,53527.81404696
2023-04-27,12:43:08.000,117,11066403,12685,0,1682599387,13047.8083654,118.62480350999977,53527.70924016
2023-04-27,12:43:09.000,117,11066426,12885,0,1682599388,13047.552385619994,118.34283831000357,53527.66731744
2023-04-27,12:43:10.000,117,11066442,12725,0,1682599389,13047.215570119988,118.0608731100001,53527.6882788
2023-04-27,12:43:11.000,117,11066422,12925,0,1682599390,13046.973062960002,117.80710443000135,53527.59744624
2023-04-27,12:43:12.000,117,11066395,12565,0,1682599391,13046.48804864,117.79300617000263,53527.394819760004
2023-04-27,12:43:13.000,117,11066374,12765,0,1682599392,13045.996298010003,118.01152920000459,53527.33193568
2023-04-27,12:43:14.000,117,11066411,12885,0,1682599393,13045.679691439997,118.34283831000357,53527.25507736
2023-04-27,12:43:15.000,117,11066401,12645,0,1682599394,13045.4506569,118.5190665600021,53527.14328344
2023-04-27,12:43:16.000,117,11066407,13005,0,1682599395,13045.18120449999,118.51201743000274,53527.059438000004
2023-04-27,12:43:17.000,117,11066423,12805,0,1682599396,13044.965642579999,118.4203787400038,53527.010528160004
2023-04-27,12:43:18.000,117,11066472,12765,0,1682599397,13044.514309810002,118.18070832000376,53527.031489520006
2023-04-27,12:43:19.000,117,11066423,13005,0,1682599398,13044.11013121,117.82120269000006,53526.78694032001
2023-04-27,12:43:20.000,117,11066439,12565,0,1682599399,13043.773315709994,117.5674340100013,53526.73803048001
2023-04-27,12:43:21.000,117,11066388,12925,0,1682599400,13043.463445449997,117.44054966999829,53526.6402108
2023-04-27,12:43:22.000,117,11066417,12725,0,1682599401,13043.039057919996,117.39825489000214,53526.54239112
2023-04-27,12:43:23.000,117,11066412,12725,0,1682599402,13042.83023231,117.25022316000104,53526.556365360004
2023-04-27,12:43:24.000,117,11066382,12965,0,1682599403,13042.8908591,117.09514230000059,53526.48649416
2023-04-27,12:43:25.000,117,11066385,12925,0,1682599404,13043.099684709996,117.05284752000443,53526.48649416
2023-04-27,12:43:26.000,117,11066437,12765,0,1682599405,13043.200729359996,116.92596318000142,53526.37470024
2023-04-27,12:43:27.000,117,11066421,12685,0,1682599406,13043.355664490002,117.010552740001,53526.360726000006
2023-04-27,12:43:28.000,117,11066387,12805,0,1682599407,13043.295037700002,117.2220266400036,53526.26290632001
2023-04-27,12:43:29.000,117,11066404,12765,0,1682599408,13042.99190375,117.4053040200015,53526.23495784001
2023-04-27,12:43:30.000,117,11066409,12805,0,1682599409,13042.574252529994,117.70841661000304,53526.15809952
2023-04-27,12:43:31.000,117,11066399,12485,0,1682599410,13042.102710829997,118.04677485000138,53526.01137
2023-04-27,12:43:32.000,117,11066403,12605,0,1682599411,13041.62443281999,118.56841047000489,53525.906563200006
2023-04-27,12:43:33.000,117,11066406,12765,0,1682599412,13041.287617319998,118.99135827000282,53525.75284656
2023-04-27,12:43:34.000,117,11066461,12525,0,1682599413,13040.977747060002,119.13939000000391,53525.59912992
2023-04-27,12:43:35.000,117,11066476,12925,0,1682599414,13040.768921449991,119.0477513099977,53525.487336
2023-04-27,12:43:36.000,117,11066459,12845,0,1682599415,13040.560095839995,118.95611261999875,53525.354580720006
2023-04-27,12:43:37.000,117,11066371,12765,0,1682599416,13040.22328033999,118.63185263999912,53525.19387696
2023-04-27,12:43:38.000,117,11066438,12925,0,1682599417,13039.805629119997,118.38513308999973,53525.068108800006
2023-04-27,12:43:39.000,117,11066417,12765,0,1682599418,13039.36776896999,118.25119962000463,53524.94234064001
2023-04-27,12:43:40.000,117,11066421,12645,0,1682599419,13038.902963579989,118.1595609299984,53524.788624
2023-04-27,12:43:41.000,117,11066413,12605,0,1682599420,13038.660456420002,117.85644834000414,53524.67683008001
2023-04-27,12:43:42.000,117,11066388,12805,0,1682599421,13038.397740330001,117.70841661000304,53524.446255120005
2023-04-27,12:43:43.000,117,11066403,12925,0,1682599422,13038.020506969995,118.08906963000481,53524.110873360005
2023-04-27,12:43:44.000,117,11066415,12685,0,1682599423,13037.85209922,118.3075926599995,53523.83837568001
2023-04-27,12:43:45.000,117,11066440,12765,0,1682599424,13037.690427779999,118.60365612000169,53523.62177496
2023-04-27,12:43:46.000,117,11066426,12685,0,1682599425,13037.690427779999,118.60365612000169,53523.33530304001
2023-04-27,12:43:47.000,117,11066432,12645,0,1682599426,13037.582646819988,118.34283831000357,53523.11870232
2023-04-27,12:43:48.000,117,11066489,12845,0,1682599427,13037.400766450002,118.18070832000376,53522.93005008001
2023-04-27,12:43:49.000,117,11066430,12885,0,1682599428,13036.97637892,118.0256274600033,53522.73441072
2023-04-27,12:43:50.000,117,11066400,12765,0,1682599429,13036.531782459999,117.85644834000414,53522.53877136
2023-04-27,12:43:51.000,117,11066402,12605,0,1682599430,13036.215175889993,117.55333575000259,53522.29422216
2023-04-27,12:43:52.000,117,11066415,12605,0,1682599431,13035.945723489996,117.27841967999848,53522.16146688001
2023-04-27,12:43:53.000,117,11066432,12805,0,1682599432,13035.69648002,116.93301231000078,53521.9588404
2023-04-27,12:43:54.000,117,11066405,12765,0,1682599433,13035.36640082999,116.55940841999836,53521.86102072
2023-04-27,12:43:55.000,117,11066369,12605,0,1682599434,13035.379873449994,116.65104711000458,53521.6793556
2023-04-27,12:43:56.000,117,11066424,12805,0,1682599435,13035.413555,116.65809624000394,53521.546600320005
2023-04-27,12:43:57.000,117,11066402,12645,0,1682599436,13035.36640082999,116.61580146000051,53521.44878064001
2023-04-27,12:43:58.000,117,11066429,12805,0,1682599437,13035.59543537,116.65809624000394,53521.295064
2023-04-27,12:43:59.000,117,11066472,12685,0,1682599438,13035.77731574,116.75678406000225,53521.15532160001
2023-04-27,12:44:00.000,117,11066413,12605,0,1682599439,13035.68974370999,116.83432449000247,53521.01557920001
2023-04-27,12:44:01.000,117,11066399,12645,0,1682599440,13035.683007399995,116.96120882999821,53520.96666936001
2023-04-27,12:44:02.000,117,11066419,12765,0,1682599441,13035.784052049996,116.84842275000119,53520.83391408
2023-04-27,12:44:03.000,117,11066444,12605,0,1682599442,13035.972668729992,116.72858754000481,53520.74308152
2023-04-27,12:44:04.000,117,11066416,12605,0,1682599443,13035.999613970002,116.48186798999814,53520.72910728001
2023-04-27,12:44:05.000,117,11066444,12645,0,1682599444,13035.65606216,115.96728150000126,53520.589364880005
2023-04-27,12:44:06.000,117,11066434,12845,0,1682599445,13035.480918099995,115.63597239000228,53520.589364880005
2023-04-27,12:44:07.000,117,11066425,12765,0,1682599446,13035.49439072,115.63597239000228,53520.49853232
2023-04-27,12:44:08.000,117,11066452,12925,0,1682599447,13035.46744547999,115.70646369000315,53520.323854320006
2023-04-27,12:44:09.000,117,11066425,12965,0,1682599448,13035.501127029995,115.6148250000042,53520.24000888
2023-04-27,12:44:10.000,117,11066408,12605,0,1682599449,13035.68974370999,115.53728457000398,53520.19808616001
2023-04-27,12:44:11.000,117,11066400,12765,0,1682599450,13035.59543537,115.37515458000416,53520.06533088
2023-04-27,12:44:12.000,117,11066395,12605,0,1682599451,13035.52807226999,115.12843503000477,53520.072318
2023-04-27,12:44:13.000,117,11066404,12925,0,1682599452,13035.43376393,114.87466634999873,53520.02340816
2023-04-27,12:44:14.000,117,11066447,12605,0,1682599453,13035.319246659994,114.62794679999934,53519.92558848
2023-04-27,12:44:15.000,117,11066415,12965,0,1682599454,13034.968958539997,114.28253943000163,53519.83475592
2023-04-27,12:44:16.000,117,11066424,12805,0,1682599455,13034.59846149,113.97237771000073,53519.71597488
2023-04-27,12:44:17.000,117,11066444,12805,0,1682599456,13034.27511861,113.82434597999963,53519.6181552
2023-04-27,12:44:18.000,117,11066379,13125,0,1682599457,13033.850731079998,113.65516686000046,53519.54129688
2023-04-27,12:44:19.000,117,11066423,12925,0,1682599458,13033.23099055999,113.39434905000235,53519.373606
2023-04-27,12:44:20.000,117,11066422,12725,0,1682599459,13032.658404209993,113.21812080000382,53519.21988936001
2023-04-27,12:44:21.000,117,11066418,12605,0,1682599460,13032.483260150002,113.14762950000295,53519.03822424
2023-04-27,12:44:22.000,117,11066399,12885,0,1682599461,13032.543886940002,113.14762950000295,53518.89848184
2023-04-27,12:44:23.000,117,11066401,12645,0,1682599462,13032.725767309988,113.3379560100002,53518.77271368
2023-04-27,12:44:24.000,117,11066432,12725,0,1682599463,13032.873966129999,113.53533165000408,53518.65393264
2023-04-27,12:44:25.000,117,11066431,12765,0,1682599464,13032.94806553999,113.83844423999835,53518.528164480005
2023-04-27,12:44:26.000,117,11066438,12845,0,1682599465,13032.624722660003,114.31073594999907,53518.25566680001
2023-04-27,12:44:27.000,117,11066413,12925,0,1682599466,13032.651667899998,114.46581680999952,53518.15784712
2023-04-27,12:44:28.000,117,11066399,12885,0,1682599467,13032.678613139993,114.44466942000145,53518.04605320001
2023-04-27,12:44:29.000,117,11066403,12485,0,1682599468,13032.732503619998,114.53630811000039,53517.94823352001
2023-04-27,12:44:30.000,117,11066422,12765,0,1682599469,13032.745976239989,114.91696113000216,53517.8364396
2023-04-27,12:44:31.000,117,11066393,12685,0,1682599470,13032.638195279993,115.22007372000371,53517.66874872
2023-04-27,12:44:32.000,117,11066432,12965,0,1682599471,13032.348533949997,115.41040023000096,53517.51503208001
2023-04-27,12:44:33.000,117,11066418,12565,0,1682599472,13032.11276309999,115.70646369000315,53517.36131544
2023-04-27,12:44:34.000,117,11066398,12965,0,1682599473,13031.83657439,115.75580759999866,53517.29144424
2023-04-27,12:44:35.000,117,11066404,12805,0,1682599474,13031.722057119994,115.67121803999908,53517.235547280005
2023-04-27,12:44:36.000,117,11066401,12685,0,1682599475,13031.540176749993,115.45974414000375,53517.00497232
2023-04-27,12:44:37.000,117,11066442,12765,0,1682599476,13031.499758889993,115.11433676999877,53516.99099808001
2023-04-27,12:44:38.000,117,11066351,12765,0,1682599477,13031.405450550003,114.7971259199985,53516.96304960001
2023-04-27,12:44:39.000,117,11066433,12805,0,1682599478,13031.311142209997,114.85351896000066,53516.88619128
2023-04-27,12:44:40.000,117,11066425,12805,0,1682599479,13031.297669589992,114.75483114000235,53516.851255680005
2023-04-27,12:44:41.000,117,11066397,12645,0,1682599480,13031.210097559997,114.6984381000002,53516.80933296
2023-04-27,12:44:42.000,117,11066447,12805,0,1682599481,13031.284196970002,114.40237463999802,53516.732474640005
2023-04-27,12:44:43.000,117,11066371,12965,0,1682599482,13031.459341029993,114.34598160000314,53516.77439736001
2023-04-27,12:44:44.000,117,11066442,12685,0,1682599483,13031.607539849989,114.33893247000378,53516.802345840006
2023-04-27,12:44:45.000,117,11066410,12685,0,1682599484,13031.681639259994,114.02172162000352,53516.80933296
2023-04-27,12:44:46.000,117,11066436,12885,0,1682599485,13031.70858449999,113.61992121000367,53516.83728144
2023-04-27,12:44:47.000,117,11066408,12885,0,1682599486,13031.91067379999,113.4507420900045,53516.851255680005
2023-04-27,12:44:48.000,117,11066438,12605,0,1682599487,13031.97130058999,113.59877381999831,53516.88619128
2023-04-27,12:44:49.000,117,11066382,12685,0,1682599488,13031.903937489995,113.75385467999877,53516.921126880006
2023-04-27,12:44:50.000,117,11066414,12765,0,1682599489,13031.81636546,113.73270729000069,53516.83029432
2023-04-27,12:44:51.000,117,11066394,12525,0,1682599490,13031.74900235999,113.66926511999918,53516.781384480004
2023-04-27,12:44:52.000,117,11066395,12805,0,1682599491,13031.526704129989,113.59172468999896,53516.86522992
2023-04-27,12:44:53.000,117,11066432,12845,0,1682599492,13031.290933279997,113.78910033000284,53516.80933296
2023-04-27,12:44:54.000,117,11066445,12765,0,1682599493,13031.176416009992,113.94418119000329,53516.77439736001
2023-04-27,12:44:55.000,117,11066431,12965,0,1682599494,13031.210097559997,113.83844423999835,53516.683564800005
2023-04-27,12:44:56.000,117,11066407,12605,0,1682599495,13031.068635049996,113.66221598999982,53516.62766784001
2023-04-27,12:44:57.000,117,11066375,12845,0,1682599496,13030.71161061999,113.23221906000254,53516.52984816
2023-04-27,12:44:58.000,117,11066419,12725,0,1682599497,13030.327640949989,112.81632039000397,53516.48093832
2023-04-27,12:44:59.000,117,11066407,12645,0,1682599498,13029.984089140002,112.58369910000329,53516.38311864
2023-04-27,12:45:00.000,117,11066423,12685,0,1682599499,13029.808945079996,112.51320780000242,53516.299273200006
2023-04-27,12:45:01.000,117,11066406,12525,0,1682599500,13029.566437919995,112.37927433000004,53516.1595308
2023-04-27,12:45:02.000,117,11066403,12805,0,1682599501,13029.256567659999,112.0761617399985,53516.04773688
2023-04-27,12:45:03.000,117,11066436,12725,0,1682599502,13029.088159909988,111.70255785000336,53515.95690432001
2023-04-27,12:45:04.000,117,11066452,12525,0,1682599503,13029.041005739993,111.42764177999925,53515.85908464
2023-04-27,12:45:05.000,117,11066417,12805,0,1682599504,13029.101632529993,111.75895088999823,53515.76825208001
2023-04-27,12:45:06.000,117,11066416,12925,0,1682599505,13029.108368839989,111.8294421899991,53515.64947104001
2023-04-27,12:45:07.000,117,11066394,12645,0,1682599506,13028.785025960002,111.42764177999925,53515.579599840006
2023-04-27,12:45:08.000,117,11066438,12965,0,1682599507,13028.488628319996,110.81436747000407,53515.55165136001
2023-04-27,12:45:09.000,117,11066382,12485,0,1682599508,13028.23264853999,110.39141966999887,53515.4258832
2023-04-27,12:45:10.000,117,11066427,12805,0,1682599509,13027.996877689999,110.08125794999796,53515.342037760005
2023-04-27,12:45:11.000,117,11066463,12685,0,1682599510,13027.761106839993,109.77109623000433,53515.31408928001
2023-04-27,12:45:12.000,117,11066423,12885,0,1682599511,13027.579226469992,109.53847494000365,53515.11844992001
2023-04-27,12:45:13.000,117,11066418,12405,0,1682599512,13027.269356209996,109.48913103000086,53515.055565840004
2023-04-27,12:45:14.000,117,11066380,12605,0,1682599513,13026.93254070999,109.29175539000425,53514.887874960004
2023-04-27,12:45:15.000,117,11066422,12965,0,1682599514,13026.642879379993,108.99569193000207,53514.82499088
2023-04-27,12:45:16.000,117,11066409,12925,0,1682599515,13026.359954359992,108.67143195000244,53514.671274240005
2023-04-27,12:45:17.000,117,11066375,12405,0,1682599516,13026.191546609996,108.60798978000093,53514.56646744001
2023-04-27,12:45:18.000,117,11066373,12765,0,1682599517,13025.88167635,108.48815457000455,53514.51057048
2023-04-27,12:45:19.000,117,11066370,12925,0,1682599518,13025.551597159989,108.12864894000086,53514.34986672
2023-04-27,12:45:20.000,117,11066414,12605,0,1682599519,13025.107000700002,107.60701332000463,53514.266021280004
2023-04-27,12:45:21.000,117,11066415,12605,0,1682599520,13024.72303103,107.28980247000436,53514.119291760006
2023-04-27,12:45:22.000,117,11066435,12765,0,1682599521,13024.790394129996,107.34619550999923,53514.09134328001
2023-04-27,12:45:23.000,117,11066391,12845,0,1682599522,13025.046373910001,107.59291505999863,53514.01448496
2023-04-27,12:45:24.000,117,11066392,12965,0,1682599523,13025.086791770002,107.74799591999908,53513.951600880006
2023-04-27,12:45:25.000,117,11066407,12885,0,1682599524,13025.046373910001,107.90307677999954,53513.8887168
2023-04-27,12:45:26.000,117,11066419,12805,0,1682599525,13025.140682249992,108.13569807000022,53513.92365240001
2023-04-27,12:45:27.000,117,11066379,12485,0,1682599526,13025.053110219997,108.19914024000173,53513.84679408
2023-04-27,12:45:28.000,117,11066426,12645,0,1682599527,13024.972274499996,108.53749848000007,53513.86076832
2023-04-27,12:45:29.000,117,11066393,12645,0,1682599528,13024.965538190001,108.67143195000244,53513.79089712
2023-04-27,12:45:30.000,117,11066412,12845,0,1682599529,13024.938592949991,108.50225283000327,53513.83980696
2023-04-27,12:45:31.000,117,11066372,12765,0,1682599530,13024.871229849996,108.34717197000282,53513.79089712
2023-04-27,12:45:32.000,117,11066431,12525,0,1682599531,13024.61525006999,108.17094372000429,53513.69307744
2023-04-27,12:45:33.000,117,11066409,12845,0,1682599532,13024.440106009999,107.67750461999822,53513.735000160006
2023-04-27,12:45:34.000,117,11066364,12685,0,1682599533,13024.366006599994,107.46603072000289,53513.7489744
2023-04-27,12:45:35.000,117,11066406,12605,0,1682599534,13024.318852429999,107.80438896000123,53513.67211608
2023-04-27,12:45:36.000,117,11066409,12765,0,1682599535,13024.157180989998,107.9101259099989,53513.62320624
2023-04-27,12:45:37.000,117,11066435,12885,0,1682599536,13023.854047039997,107.68455375000485,53513.546347920004
2023-04-27,12:45:38.000,117,11066380,12605,0,1682599537,13023.53744046999,107.24750769000093,53513.51141232
2023-04-27,12:45:39.000,117,11066388,12765,0,1682599538,13023.30166962,106.7258720700047,53513.434554
2023-04-27,12:45:40.000,117,11066457,12885,0,1682599539,13023.328614859995,106.17603993000375,53513.427566880004
2023-04-27,12:45:41.000,117,11066406,12605,0,1682599540,13023.27472437999,105.78833778000262,53513.427566880004
2023-04-27,12:45:42.000,117,11066386,12765,0,1682599541,13022.978326739998,105.44997954000428,53513.37166992001
2023-04-27,12:45:43.000,117,11066356,12605,0,1682599542,13022.769501130002,105.68260082999768,53513.24590176
2023-04-27,12:45:44.000,117,11066437,12725,0,1682599543,13022.621302309992,105.93636951000371,53513.10615936001
2023-04-27,12:45:45.000,117,11066435,12845,0,1682599544,13022.44615825,106.35226818000228,53512.98737832001
2023-04-27,12:45:46.000,117,11066386,12725,0,1682599545,13022.068924889994,106.74701946000278,53512.83366168
2023-04-27,12:45:47.000,117,11066397,12725,0,1682599546,13021.577174259997,106.89505119000387,53512.735842
2023-04-27,12:45:48.000,117,11066398,12805,0,1682599547,13021.051742079995,106.64833164000447,53512.61706096
2023-04-27,12:45:49.000,117,11066409,12885,0,1682599548,13020.627354549993,106.5143981700021,53512.442382960005
2023-04-27,12:45:50.000,117,11066407,12645,0,1682599549,13020.182758089992,106.58488947000296,53512.35853752
2023-04-27,12:45:51.000,117,11066355,12685,0,1682599550,13019.751634249995,106.64833164000447,53512.24674360001
2023-04-27,12:45:52.000,117,11066444,12685,0,1682599551,13019.515863399989,106.39456295999844,53512.155911040005
2023-04-27,12:45:53.000,117,11066421,12725,0,1682599552,13019.212729450002,106.09145037000417,53511.95328456
2023-04-27,12:45:54.000,117,11066393,12925,0,1682599553,13018.950013360001,106.64128250999784,53511.74367096001
2023-04-27,12:45:55.000,117,11066379,12645,0,1682599554,13018.552571069995,107.98766633999912,53511.54104448
2023-04-27,12:45:56.000,117,11066425,12485,0,1682599555,13018.188810329993,109.15077279000252,53511.35239224
2023-04-27,12:45:57.000,117,11066387,12765,0,1682599556,13018.020402579998,109.22831322000275,53511.11483016
2023-04-27,12:45:58.000,117,11066416,12445,0,1682599557,13017.825049589992,108.6784810800018,53510.89822944
2023-04-27,12:45:59.000,117,11066376,12845,0,1682599558,13017.757686489997,108.14979632999894,53510.75149992
2023-04-27,12:46:00.000,117,11066398,12805,0,1682599559,13017.724004939992,108.20618937000108,53510.48598936
2023-04-27,12:46:01.000,117,11066385,12685,0,1682599560,13017.730741250001,108.60798978000093,53510.34624696
2023-04-27,12:46:02.000,117,11066380,12565,0,1682599561,13017.636432909996,108.39651587999833,53510.17156896
2023-04-27,12:46:03.000,117,11066399,12765,0,1682599562,13017.54886088,107.69160288000421,53510.13663336001
2023-04-27,12:46:04.000,117,11066401,12565,0,1682599563,13017.29961740999,106.94439509999938,53509.98291672
2023-04-27,12:46:05.000,117,11066376,12605,0,1682599564,13017.19857275999,106.94439509999938,53509.82920008001
2023-04-27,12:46:06.000,117,11066391,12765,0,1682599565,13016.989747149993,107.55062028000248,53509.57766376
2023-04-27,12:46:07.000,117,11066379,12605,0,1682599566,13016.807866779993,107.67045548999886,53509.423947120005
2023-04-27,12:46:08.000,117,11066357,12765,0,1682599567,13016.727031059992,107.46603072000289,53509.20035928001
2023-04-27,12:46:09.000,117,11066412,12725,0,1682599568,13016.524941759992,106.9725916200041,53509.11651384
2023-04-27,12:46:10.000,117,11066391,12725,0,1682599569,13016.464314969991,106.7611177200015,53509.13048808001
2023-04-27,12:46:11.000,117,11066414,12805,0,1682599570,13016.430633420001,106.60603686000104,53509.018694160004
2023-04-27,12:46:12.000,117,11066423,12725,0,1682599571,13016.572095930002,106.58488947000296,53508.96279720001
2023-04-27,12:46:13.000,117,11066368,12605,0,1682599572,13016.578832239997,106.11259776000225,53509.01170704001
2023-04-27,12:46:14.000,117,11066387,12965,0,1682599573,13016.572095930002,105.60506040000473,53508.88593888
2023-04-27,12:46:15.000,117,11066424,12925,0,1682599574,13016.686613199992,105.06227739000315,53508.94183584001
2023-04-27,12:46:16.000,117,11066381,12845,0,1682599575,13016.733767370002,104.6111330700005,53508.91388736001
2023-04-27,12:46:17.000,117,11066364,12765,0,1682599576,13016.706822129992,104.42080656000326,53508.98375856001
2023-04-27,12:46:18.000,117,11066396,12765,0,1682599577,13016.652931650002,104.37851177999983,53508.93484872
2023-04-27,12:46:19.000,117,11066427,12605,0,1682599578,13016.612513790002,104.47015046999877,53508.96279720001
2023-04-27,12:46:20.000,117,11066394,12565,0,1682599579,13016.450842350001,104.6111330700005,53508.95581008
2023-04-27,12:46:21.000,117,11066381,12805,0,1682599580,13016.37000663,104.55474002999836,53509.03266840001
2023-04-27,12:46:22.000,117,11066427,12965,0,1682599581,13016.20159887999,104.36441352000111,53509.06061688001
2023-04-27,12:46:23.000,117,11066418,12565,0,1682599582,13016.18138994999,104.18113614000322,53509.05362976
2023-04-27,12:46:24.000,117,11066395,12445,0,1682599583,13016.12749947,104.02605528000277,53509.018694160004
2023-04-27,12:46:25.000,117,11066404,12685,0,1682599584,13016.16791733,103.9555639800019,53509.05362976
2023-04-27,12:46:26.000,117,11066392,12765,0,1682599585,13016.34306138999,104.03310441000212,53508.95581008
2023-04-27,12:46:27.000,117,11066452,12845,0,1682599586,13016.356534009996,104.02605528000277,53509.018694160004
2023-04-27,12:46:28.000,117,11066419,12525,0,1682599587,13016.114026849995,104.00490789000469,53508.95581008
2023-04-27,12:46:29.000,117,11066462,12925,0,1682599588,13015.925410169999,103.94146572000318,53508.93484872
2023-04-27,12:46:30.000,117,11066409,12805,0,1682599589,13015.703111939998,104.0190061500034,53508.86497752001
2023-04-27,12:46:31.000,117,11066446,12765,0,1682599590,13015.595330980002,104.24457831000473,53508.8579904
2023-04-27,12:46:32.000,117,11066414,12605,0,1682599591,13015.420186919997,104.30802047999896,53508.82305480001
2023-04-27,12:46:33.000,117,11066437,12845,0,1682599592,13015.224833929991,103.96261311000126,53508.71126088
2023-04-27,12:46:34.000,117,11066405,12685,0,1682599593,13015.08337141999,103.51146878999862,53508.60645408001
2023-04-27,12:46:35.000,117,11066412,12605,0,1682599594,13015.211361310001,103.04622621000453,53508.66235104
2023-04-27,12:46:36.000,117,11066402,12725,0,1682599595,13015.413450610002,102.68672058000084,53508.6134412
2023-04-27,12:46:37.000,117,11066398,12605,0,1682599596,13015.682903009998,102.77835926999978,53508.54357
2023-04-27,12:46:38.000,117,11066389,12965,0,1682599597,13015.911937549994,103.29999489000329,53508.4736988
2023-04-27,12:46:39.000,117,11066368,12685,0,1682599598,13015.89846492999,103.93441659000382,53508.50863440001
2023-04-27,12:46:40.000,117,11066388,12685,0,1682599599,13015.689639319993,104.42785569000262,53508.347930640004
2023-04-27,12:46:41.000,117,11066462,12845,0,1682599600,13015.568385739993,104.51949438000156,53508.368892000006
2023-04-27,12:46:42.000,117,11066429,12845,0,1682599601,13015.655957769988,104.37146265000047,53508.31998216001
2023-04-27,12:46:43.000,117,11066428,12805,0,1682599602,13015.507758949992,104.15998874999786,53508.347930640004
2023-04-27,12:46:44.000,117,11066394,12765,0,1682599603,13015.04968987,104.13884135999979,53508.3339564
2023-04-27,12:46:45.000,117,11066444,12525,0,1682599604,13014.733083299994,103.89917093999975,53508.32696928
2023-04-27,12:46:46.000,117,11066407,12765,0,1682599605,13014.564675549998,103.52556705000461,53508.299020800005
2023-04-27,12:46:47.000,117,11066415,12605,0,1682599606,13014.510785069993,103.08147186000133,53508.27805944
2023-04-27,12:46:48.000,117,11066420,12725,0,1682599607,13014.403004109998,102.82770318000257,53508.16626552
2023-04-27,12:46:49.000,117,11066418,12645,0,1682599608,13014.214387430002,102.76426101000106,53508.15229128001
2023-04-27,12:46:50.000,117,11066389,12805,0,1682599609,13013.837154069995,103.0039314300011,53508.06844584
2023-04-27,12:46:51.000,117,11066442,12685,0,1682599610,13013.534020119994,102.77131014000042,53507.99857464
2023-04-27,12:46:52.000,117,11066409,12725,0,1682599611,13013.426239159999,102.65147493000404,53507.99158752
2023-04-27,12:46:53.000,117,11066415,13005,0,1682599612,13013.635064769995,102.5457379799991,53507.94267768
2023-04-27,12:46:54.000,117,11066376,12645,0,1682599613,13013.72937311,102.50344320000295,53507.93569056001
2023-04-27,12:46:55.000,117,11066407,12685,0,1682599614,13013.72263679999,102.53163972000038,53507.92870344
2023-04-27,12:46:56.000,117,11066378,12845,0,1682599615,13013.938198719996,102.58803276000253,53507.844858000004
2023-04-27,12:46:57.000,117,11066429,12685,0,1682599616,13014.106606469992,102.82770318000257,53507.7749868
2023-04-27,12:46:58.000,117,11066421,12645,0,1682599617,13014.012298130001,103.12376664000476,53507.71908984001
2023-04-27,12:46:59.000,117,11066426,12605,0,1682599618,13014.066188609992,103.13081577000412,53507.71210272
2023-04-27,12:47:00.000,117,11066390,12805,0,1682599619,13014.072924920001,103.12376664000476,53507.677167120004
2023-04-27,12:47:01.000,117,11066406,12645,0,1682599620,13014.173969570002,103.17311055000027,53507.6352444
2023-04-27,12:47:02.000,117,11066417,12725,0,1682599621,13014.416476730003,103.23655272000178,53507.67018000001
2023-04-27,12:47:03.000,117,11066380,12645,0,1682599622,13014.706138059999,103.62425487000291,53507.68415424
2023-04-27,12:47:04.000,117,11066408,12965,0,1682599623,13014.8678095,103.91326919999847,53507.628257280005
2023-04-27,12:47:05.000,117,11066429,12965,0,1682599624,13014.854336879995,103.90622006999911,53507.628257280005
2023-04-27,12:47:06.000,117,11066393,12605,0,1682599625,13014.773501159994,103.89212181000039,53507.71210272
2023-04-27,12:47:07.000,117,11066400,12565,0,1682599626,13014.813919019995,103.82163050999952,53507.74005120001
2023-04-27,12:47:08.000,117,11066413,12645,0,1682599627,13014.92843629,103.5960583499982,53507.78197392
2023-04-27,12:47:09.000,117,11066433,12605,0,1682599628,13015.02274462999,103.32819141000073,53507.90075496
2023-04-27,12:47:10.000,117,11066440,12605,0,1682599629,13014.914963669995,102.92639100000088,53507.93569056001
2023-04-27,12:47:11.000,117,11066396,12645,0,1682599630,13014.82065532999,102.71491709999827,53507.97062616
2023-04-27,12:47:12.000,117,11066402,12605,0,1682599631,13014.706138059999,102.67262232000212,53508.00556176001
2023-04-27,12:47:13.000,117,11066410,12965,0,1682599632,13014.638774959989,102.73606449000363,53508.06844584
2023-04-27,12:47:14.000,117,11066374,12805,0,1682599633,13014.382795179998,103.29294576000393,53508.0894072
2023-04-27,12:47:15.000,117,11066430,12765,0,1682599634,13014.180705879997,103.51851791999798,53508.06844584
2023-04-27,12:47:16.000,117,11066433,12765,0,1682599635,13014.248068979992,103.66654964999907,53508.250110960005
2023-04-27,12:47:17.000,117,11066430,12445,0,1682599636,13014.530993999993,103.70179530000314,53508.27805944
2023-04-27,12:47:18.000,117,11066393,12645,0,1682599637,13014.733083299994,103.6101566100042,53508.39684048
2023-04-27,12:47:19.000,117,11066429,12605,0,1682599638,13014.914963669995,103.3634370600048,53508.48068592001
2023-04-27,12:47:20.000,117,11066408,13245,0,1682599639,13015.056426179995,103.30704402000265,53508.55754424001
2023-04-27,12:47:21.000,117,11066385,12605,0,1682599640,13015.13052559,103.42687922999903,53508.55055712
2023-04-27,12:47:22.000,117,11066453,12765,0,1682599641,13014.98232676999,103.4621248800031,53508.72523512001
2023-04-27,12:47:23.000,117,11066392,12605,0,1682599642,13014.76002853999,103.54671444000269,53508.83004192
2023-04-27,12:47:24.000,117,11066407,12725,0,1682599643,13014.854336879995,103.57491096000012,53508.920874480005
2023-04-27,12:47:25.000,117,11066402,12645,0,1682599644,13015.056426179995,103.4621248800031,53509.04664264
2023-04-27,12:47:26.000,117,11066420,12605,0,1682599645,13015.0698988,103.24360185000114,53509.12350096
2023-04-27,12:47:27.000,117,11066399,12605,0,1682599646,13015.04968987,103.07442273000197,53509.186385040004
2023-04-27,12:47:28.000,117,11066466,12685,0,1682599647,13014.94864522,102.7924575299985,53509.27023048
2023-04-27,12:47:29.000,117,11066426,12725,0,1682599648,13014.92169997999,102.2990184299997,53509.34010168
2023-04-27,12:47:30.000,117,11066403,12765,0,1682599649,13014.96885415,102.03820062000159,53509.486831199996
2023-04-27,12:47:31.000,117,11066379,12885,0,1682599650,13015.10358034999,101.8549232400037,53509.5567024
2023-04-27,12:47:32.000,117,11066388,12685,0,1682599651,13015.197888689996,101.77033368000411,53509.70343192001
2023-04-27,12:47:33.000,117,11066405,12765,0,1682599652,13015.440395849997,101.7068915100026,53509.808238720005
2023-04-27,12:47:34.000,117,11066423,12725,0,1682599653,13015.608803599993,101.7421371599994,53509.89208416
2023-04-27,12:47:35.000,117,11066375,12685,0,1682599654,13015.548176809993,102.27787104000163,53509.989903839996
2023-04-27,12:47:36.000,117,11066470,12685,0,1682599655,13015.453868470002,102.48229581000487,53510.03182656
2023-04-27,12:47:37.000,117,11066379,12805,0,1682599656,13015.480813709997,102.31311668999842,53510.10169776
2023-04-27,12:47:38.000,117,11066419,12805,0,1682599657,13015.251779170001,102.29196930000035,53510.23445304001
2023-04-27,12:47:39.000,117,11066426,12565,0,1682599658,13015.177679759996,103.03212794999854,53510.30432424001
2023-04-27,12:47:40.000,117,11066404,12965,0,1682599659,13015.238306549996,103.19425793999835,53510.430092400005
2023-04-27,12:47:41.000,117,11066383,12805,0,1682599660,13015.238306549996,103.15901229000156,53510.50695072
2023-04-27,12:47:42.000,117,11066388,12805,0,1682599661,13014.90149104999,103.17311055000027,53510.597783280005
2023-04-27,12:47:43.000,117,11066438,12725,0,1682599662,13014.672456509994,102.91229274000216,53510.66765448001
2023-04-27,12:47:44.000,117,11066420,12645,0,1682599663,13014.564675549998,103.1026192499994,53510.61874464001
2023-04-27,12:47:45.000,117,11066361,13005,0,1682599664,13014.692665439994,103.29294576000393,53510.6746416
2023-04-27,12:47:46.000,117,11066389,12645,0,1682599665,13014.82739164,102.91934187000152,53510.646693120005
2023-04-27,12:47:47.000,117,11066374,12885,0,1682599666,13015.08337141999,102.82770318000257,53510.66765448001
2023-04-27,12:47:48.000,117,11066416,12805,0,1682599667,13015.298933339996,103.18720880999899,53510.695602960004
2023-04-27,12:47:49.000,117,11066374,12605,0,1682599668,13015.507758949992,103.78638486000273,53510.695602960004
2023-04-27,12:47:50.000,117,11066398,12645,0,1682599669,13015.804156589998,103.88507268000103,53510.73053856
2023-04-27,12:47:51.000,117,11066427,12485,0,1682599670,13015.99950957999,103.67359877999843,53510.78643552001
2023-04-27,12:47:52.000,117,11066433,12525,0,1682599671,13016.1477084,103.37048619000416,53510.83534536001
2023-04-27,12:47:53.000,117,11066413,12765,0,1682599672,13016.430633420001,103.71589356000186,53510.85630672001
2023-04-27,12:47:54.000,117,11066374,12485,0,1682599673,13016.551887000001,103.67359877999843,53510.89124232
2023-04-27,12:47:55.000,117,11066391,12645,0,1682599674,13016.585568549992,103.68769704000442,53510.97508776001
2023-04-27,12:47:56.000,117,11066371,12965,0,1682599675,13016.612513790002,104.11769397000171,53511.01701048
2023-04-27,12:47:57.000,117,11066405,12685,0,1682599676,13016.706822129992,104.23752917999809,53511.17771424
2023-04-27,12:47:58.000,117,11066346,12565,0,1682599677,13016.956065599989,104.17408701000386,53511.28252104
2023-04-27,12:47:59.000,117,11066358,12605,0,1682599678,13017.29961740999,104.10359571000299,53511.38034072001
2023-04-27,12:48:00.000,117,11066407,12605,0,1682599679,13017.42087098999,103.82163050999952,53511.50610888001
2023-04-27,12:48:01.000,117,11066366,12565,0,1682599680,13017.6296966,103.87097442000231,53511.652838400005
2023-04-27,12:48:02.000,117,11066398,12685,0,1682599681,13017.703796009991,103.92031832999783,53511.820529280005
2023-04-27,12:48:03.000,117,11066407,12605,0,1682599682,13017.52865195,103.65950051999971,53511.96027168001
2023-04-27,12:48:04.000,117,11066455,12725,0,1682599683,13017.18510014,103.18015967999963,53512.058091360006
2023-04-27,12:48:05.000,117,11066418,12845,0,1682599684,13016.942592979998,103.03212794999854,53512.155911040005
2023-04-27,12:48:06.000,117,11066425,12925,0,1682599685,13016.733767370002,103.06737360000261,53512.29565344001
2023-04-27,12:48:07.000,117,11066400,12605,0,1682599686,13016.437369729996,103.0039314300011,53512.26071784
2023-04-27,12:48:08.000,117,11066413,12605,0,1682599687,13016.12749947,102.98983317000238,53512.28866632
2023-04-27,12:48:09.000,117,11066420,12685,0,1682599688,13016.174653639995,102.73606449000363,53512.33058904
2023-04-27,12:48:10.000,117,11066383,12765,0,1682599689,13016.363270319991,102.72196623000491,53512.35853752
2023-04-27,12:48:11.000,117,11066406,12725,0,1682599690,13016.423897109991,103.46917401000246,53512.33058904
2023-04-27,12:48:12.000,117,11066397,12805,0,1682599691,13016.545150689992,104.38556090999919,53512.47033144
2023-04-27,12:48:13.000,117,11066418,12605,0,1682599692,13016.578832239997,104.82260697000311,53512.46334432001
2023-04-27,12:48:14.000,117,11066413,12965,0,1682599693,13016.753976300002,104.87195087999862,53512.561164000006
2023-04-27,12:48:15.000,117,11066378,12725,0,1682599694,13017.23899061999,104.80145957999775,53512.57513824
2023-04-27,12:48:16.000,117,11066408,12805,0,1682599695,13017.643169219991,104.94949130999885,53512.53321552001
2023-04-27,12:48:17.000,117,11066362,12805,0,1682599696,13017.845258519992,105.21030912000424,53512.53321552001
2023-04-27,12:48:18.000,117,11066382,12485,0,1682599697,13017.777895419997,105.42178301999957,53512.55417688001
2023-04-27,12:48:19.000,117,11066412,12725,0,1682599698,13017.878940069997,105.42178301999957,53512.62404808
2023-04-27,12:48:20.000,117,11066395,12765,0,1682599699,13017.912621620002,105.5980112699981,53512.70090640001
2023-04-27,12:48:21.000,117,11066399,12645,0,1682599700,13017.845258519992,105.97866428999987,53512.78475184
2023-04-27,12:48:22.000,117,11066383,12765,0,1682599701,13017.865467449992,105.76719039000454,53512.77077760001
2023-04-27,12:48:23.000,117,11066374,12885,0,1682599702,13018.182074019998,105.17506347000017,53512.945455600006
2023-04-27,12:48:24.000,117,11066395,12725,0,1682599703,13018.552571069995,104.94244217999949,53513.03628816001
2023-04-27,12:48:25.000,117,11066399,12605,0,1682599704,13018.795078229996,105.11162129999866,53513.210966160004
2023-04-27,12:48:26.000,117,11066425,12765,0,1682599705,13018.882650259991,105.01293348000036,53513.3646828
2023-04-27,12:48:27.000,117,11066446,12765,0,1682599706,13019.455236609989,105.0693265200025,53513.45551536
2023-04-27,12:48:28.000,117,11066420,12645,0,1682599707,13019.92677831,105.04817913000443,53513.6791032
2023-04-27,12:48:29.000,117,11066403,12765,0,1682599708,13020.189494400001,104.7239191500048,53513.90967816
2023-04-27,12:48:30.000,117,11066439,12605,0,1682599709,13020.283802739992,104.33621700000367,53514.02147208001
2023-04-27,12:48:31.000,117,11066379,12765,0,1682599710,13020.559991449998,104.13884135999979,53514.08435616
2023-04-27,12:48:32.000,117,11066458,12965,0,1682599711,13020.687981339994,104.18818527000258,53514.2031372
2023-04-27,12:48:33.000,117,11066424,12605,0,1682599712,13020.687981339994,104.52654351000092,53514.30794400001
2023-04-27,12:48:34.000,117,11066408,12645,0,1682599713,13020.600409309998,104.47719959999813,53514.37082808
2023-04-27,12:48:35.000,117,11066395,12725,0,1682599714,13020.364638459992,104.24457831000473,53514.384802320004
2023-04-27,12:48:36.000,117,11066365,12645,0,1682599715,13020.000877719991,104.07539918999828,53514.41973792
2023-04-27,12:48:37.000,117,11066387,12605,0,1682599716,13019.670798529994,103.97671136999998,53514.5175576
2023-04-27,12:48:38.000,117,11066414,12605,0,1682599717,13019.482181849999,103.9555639800019,53514.51057048
2023-04-27,12:48:39.000,117,11066380,12565,0,1682599718,13019.529336019994,104.08244832000491,53514.5175576
2023-04-27,12:48:40.000,117,11066389,12565,0,1682599719,13019.69774376999,104.34326613000303,53514.52454472001
2023-04-27,12:48:41.000,117,11066401,12605,0,1682599720,13019.62364436,104.25162744000409,53514.59441592001
2023-04-27,12:48:42.000,117,11066450,12725,0,1682599721,13018.842232399991,104.33621700000367,53514.62935152
2023-04-27,12:48:43.000,117,11066358,12565,0,1682599722,13018.37742700999,104.1670378800045,53514.62935152
2023-04-27,12:48:44.000,117,11066397,12845,0,1682599723,13018.276382359989,104.04720267000084,53514.71319696001
2023-04-27,12:48:45.000,117,11066399,12565,0,1682599724,13018.256173429989,103.89917093999975,53514.68524848
2023-04-27,12:48:46.000,117,11066386,12765,0,1682599725,13018.087765679993,103.61720574000356,53514.70620984
2023-04-27,12:48:47.000,117,11066396,12845,0,1682599726,13018.033875200003,103.29999489000329,53514.65031288
2023-04-27,12:48:48.000,117,11066424,12725,0,1682599727,13018.013666270002,103.04622621000453,53514.65031288
2023-04-27,12:48:49.000,117,11066401,12765,0,1682599728,13018.141656159998,102.88409622000472,53514.5874288
2023-04-27,12:48:50.000,117,11066373,12925,0,1682599729,13018.242700809998,103.05327534000389,53514.6573
2023-04-27,12:48:51.000,117,11066412,12605,0,1682599730,13018.188810329993,103.17311055000027,53514.601403040004
2023-04-27,12:48:52.000,117,11066449,12765,0,1682599731,13018.222491879998,102.91934187000152,53514.60839016
2023-04-27,12:48:53.000,117,11066440,12645,0,1682599732,13018.350481769994,102.50344320000295,53514.6573
2023-04-27,12:48:54.000,117,11066429,12605,0,1682599733,13018.411108559994,102.03820062000159,53514.74813256
2023-04-27,12:48:55.000,117,11066361,12445,0,1682599734,13018.37742700999,101.46722109000257,53514.71319696001
2023-04-27,12:48:56.000,117,11066377,12765,0,1682599735,13017.966512099993,101.44607370000449,53514.7271712
2023-04-27,12:48:57.000,117,11066409,12765,0,1682599736,13017.48823409,101.6786949899979,53514.71319696001
2023-04-27,12:48:58.000,117,11066402,12845,0,1682599737,13016.881966189998,101.86197237000306,53514.68524848
2023-04-27,12:48:59.000,117,11066418,12885,0,1682599738,13016.41042449,101.32623849000083,53514.622364400006
2023-04-27,12:49:00.000,117,11066426,12605,0,1682599739,13015.804156589998,100.86099590999947,53514.56646744001
2023-04-27,12:49:01.000,117,11066426,12725,0,1682599740,13015.238306549996,100.53673592999985,53514.59441592001
2023-04-27,12:49:02.000,117,11066400,12805,0,1682599741,13014.753292229994,100.21247595000023,53514.46864776
2023-04-27,12:49:03.000,117,11066393,12725,0,1682599742,13014.524257689998,100.08559161000449,53514.42672504001
2023-04-27,12:49:04.000,117,11066435,12645,0,1682599743,13014.227860049992,100.20542682000087,53514.335892480005
2023-04-27,12:49:05.000,117,11066432,12645,0,1682599744,13014.045979679991,100.29001638000045,53514.22409856
2023-04-27,12:49:06.000,117,11066423,12765,0,1682599745,13013.715900489995,100.16313204000471,53514.19615008
2023-04-27,12:49:07.000,117,11066417,12605,0,1682599746,13013.426239159999,99.8882159700006,53514.04243344001
2023-04-27,12:49:08.000,117,11066395,12925,0,1682599747,13013.143314139998,99.66969293999864,53513.930639520004
2023-04-27,12:49:09.000,117,11066383,12805,0,1682599748,13013.109632589993,99.66264380999928,53513.8887168
2023-04-27,12:49:10.000,117,11066405,12685,0,1682599749,13013.001851629997,99.95165814000211,53513.80487136001
2023-04-27,12:49:11.000,117,11066382,12885,0,1682599750,13012.799762329996,100.02214944000298,53513.665128960005
2023-04-27,12:49:12.000,117,11066400,12685,0,1682599751,13012.48315575999,99.75428249999823,53513.53936080001
2023-04-27,12:49:13.000,117,11066364,13045,0,1682599752,13012.146340259998,99.68379120000463,53513.497438080005
2023-04-27,12:49:14.000,117,11066381,12605,0,1682599753,13011.977932510003,99.93051075000403,53513.329747200005
2023-04-27,12:49:15.000,117,11066409,12845,0,1682599754,13011.829733689992,100.29001638000045,53513.22494040001
2023-04-27,12:49:16.000,117,11066417,12805,0,1682599755,13011.661325939996,100.92443808000098,53513.13410784001
2023-04-27,12:49:17.000,117,11066374,12725,0,1682599756,13011.627644389991,101.37558240000362,53513.07122376
2023-04-27,12:49:18.000,117,11066397,12685,0,1682599757,13011.607435459991,101.62935108000238,53512.96641696001
2023-04-27,12:49:19.000,117,11066367,13005,0,1682599758,13011.870151549992,101.59410542999831,53512.95942984
2023-04-27,12:49:20.000,117,11066405,12765,0,1682599759,13011.977932510003,101.34033674999955,53512.9803912
2023-04-27,12:49:21.000,117,11066398,12885,0,1682599760,13012.240648599989,100.96673286000441,53512.97340408
2023-04-27,12:49:22.000,117,11066411,12645,0,1682599761,13012.73239923,100.72001330999774,53513.02930104
2023-04-27,12:49:23.000,117,11066382,12725,0,1682599762,13013.197204620003,101.09361720000015,53513.092185120004
2023-04-27,12:49:24.000,117,11066392,12685,0,1682599763,13013.298249269988,101.65754759999982,53513.14109496
2023-04-27,12:49:25.000,117,11066435,12885,0,1682599764,13013.291512959993,102.08049539999774,53513.1900048
2023-04-27,12:49:26.000,117,11066374,12685,0,1682599765,13013.210677239993,102.25672365000355,53513.280837360006
2023-04-27,12:49:27.000,117,11066432,12805,0,1682599766,13013.170259379993,102.20737974000076,53513.31577296
2023-04-27,12:49:28.000,117,11066422,12765,0,1682599767,13013.075951040002,102.24262539000483,53513.35070856001
2023-04-27,12:49:29.000,117,11066424,12605,0,1682599768,13012.55051886,102.39770624999801,53513.30179872001
2023-04-27,12:49:30.000,117,11066383,12725,0,1682599769,13011.957723580002,102.65147493000404,53513.35070856001
2023-04-27,12:49:31.000,117,11066393,12925,0,1682599770,13011.600699149996,103.02507881999918,53513.31577296
2023-04-27,12:49:32.000,117,11066368,12805,0,1682599771,13011.546808669991,103.13786490000348,53513.28782448
2023-04-27,12:49:33.000,117,11066392,12645,0,1682599772,13011.748897969992,103.12376664000476,53513.30179872001
2023-04-27,12:49:34.000,117,11066423,12685,0,1682599773,13011.715216420002,103.29999489000329,53513.35769568
2023-04-27,12:49:35.000,117,11066374,12805,0,1682599774,13011.688271179992,103.51146878999862,53513.33673432
2023-04-27,12:49:36.000,117,11066400,12605,0,1682599775,13011.607435459991,103.65245139000035,53513.32276008001
2023-04-27,12:49:37.000,117,11066385,12525,0,1682599776,13011.546808669991,103.76523747000465,53513.22494040001
2023-04-27,12:49:38.000,117,11066349,12965,0,1682599777,13011.546808669991,103.94146572000318,53513.20397904001
2023-04-27,12:49:39.000,117,11066430,12965,0,1682599778,13011.674798560001,104.78031218999968,53513.17603056
2023-04-27,12:49:40.000,117,11066428,12885,0,1682599779,13011.856678930002,105.18916172999889,53513.162056320005
2023-04-27,12:49:41.000,117,11066372,12805,0,1682599780,13012.294539079994,105.4147338900002,53513.210966160004
2023-04-27,12:49:42.000,117,11066381,12645,0,1682599781,13012.68524505999,105.99276254999859,53513.35070856001
2023-04-27,12:49:43.000,117,11066398,12885,0,1682599782,13012.38211110999,106.78226510999957,53513.37166992001
2023-04-27,12:49:44.000,117,11066391,13045,0,1682599783,13012.011614059993,107.09947595999984,53513.448528240006
2023-04-27,12:49:45.000,117,11066398,12725,0,1682599784,13011.681534869997,106.94439509999938,53513.5044252
2023-04-27,12:49:46.000,117,11066398,12805,0,1682599785,13011.37166461,106.64128250999784,53513.58128352
2023-04-27,12:49:47.000,117,11066399,12805,0,1682599786,13011.001167559989,106.19013819000247,53513.6791032
2023-04-27,12:49:48.000,117,11066413,12645,0,1682599787,13011.055058039994,105.64735518000089,53513.76993576
2023-04-27,12:49:49.000,117,11066389,12725,0,1682599788,13011.24367471999,105.45702867000364,53513.7489744
2023-04-27,12:49:50.000,117,11066418,12965,0,1682599789,13011.29082889,105.49227432000043,53513.8188456
2023-04-27,12:49:51.000,117,11066377,12965,0,1682599790,13011.31103782,105.44997954000428,53513.86076832
2023-04-27,12:49:52.000,117,11066414,12725,0,1682599791,13011.14936638,105.39358650000213,53513.832819840005
2023-04-27,12:49:53.000,117,11066392,12725,0,1682599792,13011.075266969994,105.30194781000318,53513.80487136001
2023-04-27,12:49:54.000,117,11066403,12645,0,1682599793,13011.297565199995,105.40063563000149,53513.72801304001
2023-04-27,12:49:55.000,117,11066414,12765,0,1682599794,13011.14936638,105.86587821000285,53513.80487136001
2023-04-27,12:49:56.000,117,11066414,12485,0,1682599795,13010.630670509992,106.18308906000311,53513.75596152001
2023-04-27,12:49:57.000,117,11066396,12605,0,1682599796,13010.098502019995,106.09145037000417,53513.74198728
2023-04-27,12:49:58.000,117,11066390,12525,0,1682599797,13009.714532349994,105.54866736000258,53513.75596152001
2023-04-27,12:49:59.000,117,11066379,12685,0,1682599798,13009.525915669998,105.08342478000122,53513.70705168001
2023-04-27,12:50:00.000,117,11066441,12845,0,1682599799,13009.431607329992,104.74506654000288,53513.58128352
2023-04-27,12:50:01.000,117,11066418,12605,0,1682599800,13009.323826369997,104.68867350000073,53513.49045096001
2023-04-27,12:50:02.000,117,11066421,12605,0,1682599801,13009.128473379991,104.48424873000477,53513.35769568
2023-04-27,12:50:03.000,117,11066357,12805,0,1682599802,13009.081319209996,104.3996591699979,53513.329747200005
2023-04-27,12:50:04.000,117,11066385,12885,0,1682599803,13009.168891239991,104.66752611000265,53513.13410784001
2023-04-27,12:50:05.000,117,11066402,12605,0,1682599804,13009.323826369997,105.3512917199987,53513.15506920001
2023-04-27,12:50:06.000,117,11066406,12925,0,1682599805,13009.067846589991,106.03505733000202,53513.02231392
2023-04-27,12:50:07.000,117,11066418,12565,0,1682599806,13008.68387691999,106.57079121000424,53512.91750712001
2023-04-27,12:50:08.000,117,11066440,12725,0,1682599807,13008.246016769997,106.80341249999765,53512.826674560005
2023-04-27,12:50:09.000,117,11066349,12885,0,1682599808,13007.761002449995,107.3179989900018,53512.707893520004
2023-04-27,12:50:10.000,117,11066422,12605,0,1682599809,13007.168207169998,107.7761924400038,53512.658983680005
2023-04-27,12:50:11.000,117,11066405,12605,0,1682599810,13006.844864289997,108.14274719999958,53512.561164000006
2023-04-27,12:50:12.000,117,11066377,12605,0,1682599811,13006.952645249992,108.37536849000026,53512.5262284
2023-04-27,12:50:13.000,117,11066359,12885,0,1682599812,13007.343351229989,108.40356500999769,53512.43539584001
2023-04-27,12:50:14.000,117,11066390,12725,0,1682599813,13007.579122079995,108.54454760999943,53512.47731856
2023-04-27,12:50:15.000,117,11066369,13005,0,1682599814,13007.44439587999,108.29782806000003,53512.393473120006
2023-04-27,12:50:16.000,117,11066414,12805,0,1682599815,13007.323142299989,107.88897852000082,53512.36552464001
2023-04-27,12:50:17.000,117,11066408,12645,0,1682599816,13007.42418694999,107.30390073000308,53512.26770496001
2023-04-27,12:50:18.000,117,11066436,12645,0,1682599817,13007.69363935,106.69767554999999,53512.323601920005
2023-04-27,12:50:19.000,117,11066412,12805,0,1682599818,13008.037191160001,106.42275948000315,53512.323601920005
2023-04-27,12:50:20.000,117,11066420,12845,0,1682599819,13008.353797729993,106.5778403400036,53512.323601920005
2023-04-27,12:50:21.000,117,11066377,12605,0,1682599820,13008.589568579999,106.79636336999829,53512.211808
2023-04-27,12:50:22.000,117,11066394,12965,0,1682599821,13008.94659300999,106.90210032000323,53512.34456328001
2023-04-27,12:50:23.000,117,11066428,12645,0,1682599822,13009.290144819992,107.19816377999814,53512.35853752
2023-04-27,12:50:24.000,117,11066405,12965,0,1682599823,13009.485497809997,107.22636030000285,53512.33757616
2023-04-27,12:50:25.000,117,11066414,12725,0,1682599824,13009.478761500002,106.90914945000259,53512.31661480001
2023-04-27,12:50:26.000,117,11066371,12605,0,1682599825,13009.741477589989,106.62718424999912,53512.372511760004
2023-04-27,12:50:27.000,117,11066382,12805,0,1682599826,13009.795368069994,106.54259468999953,53512.393473120006
2023-04-27,12:50:28.000,117,11066384,12765,0,1682599827,13009.674114489993,106.54259468999953,53512.47033144
2023-04-27,12:50:29.000,117,11066394,12965,0,1682599828,13009.781895449989,106.45800512999995,53512.491292800005
2023-04-27,12:50:30.000,117,11066398,12965,0,1682599829,13010.16586511999,106.30997339999885,53512.58212536001
2023-04-27,12:50:31.000,117,11066435,12685,0,1682599830,13010.27364608,106.69062642000063,53512.658983680005
2023-04-27,12:50:32.000,117,11066363,12845,0,1682599831,13010.21301929,107.40963768000074,53512.64500944
2023-04-27,12:50:33.000,117,11066365,12725,0,1682599832,13009.876203789994,107.79029070000252,53512.756803360004
2023-04-27,12:50:34.000,117,11066446,12725,0,1682599833,13009.802104379989,108.04405938000127,53512.610073840005
2023-04-27,12:50:35.000,117,11066406,12805,0,1682599834,13009.977248439995,108.3330737100041,53512.78475184
2023-04-27,12:50:36.000,117,11066370,12645,0,1682599835,13010.12544725999,108.49520370000391,53512.91052
2023-04-27,12:50:37.000,117,11066414,12805,0,1682599836,13010.33427287,108.29782806000003,53513.064236640006
2023-04-27,12:50:38.000,117,11066394,12765,0,1682599837,13010.556571100002,107.86783113000274,53513.17603056
2023-04-27,12:50:39.000,117,11066381,12965,0,1682599838,13010.543098479997,107.64225897000142,53513.259876000004
2023-04-27,12:50:40.000,117,11066429,12565,0,1682599839,13010.556571100002,108.0229119900032,53513.2948116
2023-04-27,12:50:41.000,117,11066398,12765,0,1682599840,13010.677824680002,108.14274719999958,53513.39263128001
2023-04-27,12:50:42.000,117,11066412,12605,0,1682599841,13010.852968739993,107.99471546999848,53513.49045096001
2023-04-27,12:50:43.000,117,11066394,12765,0,1682599842,13011.25041103,108.22733675999916,53513.60923200001
2023-04-27,12:50:44.000,117,11066423,12805,0,1682599843,13011.526599739991,108.62913716999901,53513.63718048001
2023-04-27,12:50:45.000,117,11066418,12605,0,1682599844,13011.721952729997,108.77011977000075,53513.76993576
2023-04-27,12:50:46.000,117,11066428,12685,0,1682599845,13011.708480109992,109.2353623500021,53513.83980696
2023-04-27,12:50:47.000,117,11066385,12485,0,1682599846,13011.600699149996,109.58781884999917,53513.96557512
2023-04-27,12:50:48.000,117,11066369,12685,0,1682599847,13011.479445569996,109.71470319000218,53514.000510720005
2023-04-27,12:50:49.000,117,11066394,12685,0,1682599848,13011.519863429996,109.19306756999868,53514.12627888
2023-04-27,12:50:50.000,117,11066396,12685,0,1682599849,13011.910569409993,108.5797932600035,53514.266021280004
2023-04-27,12:50:51.000,117,11066402,12765,0,1682599850,13012.42252896999,108.24143501999788,53514.405763680006
2023-04-27,12:50:52.000,117,11066428,12925,0,1682599851,13013.055742110002,108.13569807000022,53514.573454560006
2023-04-27,12:50:53.000,117,11066370,12845,0,1682599852,13013.938198719996,107.94537156000297,53514.80402952
2023-04-27,12:50:54.000,117,11066393,12805,0,1682599853,13014.733083299994,107.81143809000059,53515.02761736001
2023-04-27,12:50:55.000,117,11066412,12725,0,1682599854,13015.339351199997,107.7620941799978,53515.23024384
2023-04-27,12:50:56.000,117,11066403,12885,0,1682599855,13015.561649429997,107.76914331000444,53515.40492184001
2023-04-27,12:50:57.000,117,11066394,12765,0,1682599856,13015.831101829994,107.76914331000444,53515.60056120001
2023-04-27,12:50:58.000,117,11066392,12485,0,1682599857,13015.99950957999,108.1215998100015,53515.76825208001
2023-04-27,12:50:59.000,117,11066370,12605,0,1682599858,13016.376742939996,109.29880452000361,53516.012801280005
2023-04-27,12:51:00.000,117,11066397,12805,0,1682599859,13016.700085819997,110.37027228000079,53516.13856944
2023-04-27,12:51:01.000,117,11066391,12765,0,1682599860,13016.834812020003,110.95535006999853,53516.3342088
2023-04-27,12:51:02.000,117,11066398,12685,0,1682599861,13016.646195339992,111.37829787000373,53516.466964080006
2023-04-27,12:51:03.000,117,11066435,12805,0,1682599862,13016.511469140001,111.8294421899991,53516.66260344
2023-04-27,12:51:04.000,117,11066376,12645,0,1682599863,13016.444106039991,111.99157217999891,53516.74644888001
2023-04-27,12:51:05.000,117,11066433,12685,0,1682599864,13016.531678070001,111.75895088999823,53516.8582428
2023-04-27,12:51:06.000,117,11066428,12765,0,1682599865,13016.895438809988,111.73780350000015,53516.97702384
2023-04-27,12:51:07.000,117,11066402,12845,0,1682599866,13017.23899061999,111.695508720004,53517.137727600006
2023-04-27,12:51:08.000,117,11066395,12765,0,1682599867,13017.50170670999,111.71665611000208,53517.256508640006
2023-04-27,12:51:09.000,117,11066412,12645,0,1682599868,13017.744213869992,111.81534393000038,53517.3822768
2023-04-27,12:51:10.000,117,11066390,12445,0,1682599869,13017.737477559996,111.99157217999891,53517.43817376
2023-04-27,12:51:11.000,117,11066378,12845,0,1682599870,13017.784631729992,111.87878610000189,53517.5569548
2023-04-27,12:51:12.000,117,11066416,12885,0,1682599871,13017.636432909996,111.80124567000166,53517.61285176001
2023-04-27,12:51:13.000,117,11066362,12565,0,1682599872,13017.31982633999,112.24534085999767,53517.68272296001
2023-04-27,12:51:14.000,117,11066396,12685,0,1682599873,13016.935856669988,112.54140431999986,53517.66874872
2023-04-27,12:51:15.000,117,11066371,12725,0,1682599874,13016.828075709993,112.14665303999936,53517.67573584
2023-04-27,12:51:16.000,117,11066435,12805,0,1682599875,13017.17836382999,111.70255785000336,53517.65477448
2023-04-27,12:51:17.000,117,11066394,12765,0,1682599876,13017.454552539995,111.15977484000177,53517.640800240006
2023-04-27,12:51:18.000,117,11066434,12685,0,1682599877,13017.649905530001,111.07518528000219,53517.67573584
2023-04-27,12:51:19.000,117,11066455,12965,0,1682599878,13017.939566859997,111.8294421899991,53517.689710080005
2023-04-27,12:51:20.000,117,11066465,12805,0,1682599879,13017.912621620002,112.04796522000106,53517.59189040001
2023-04-27,12:51:21.000,117,11066396,12845,0,1682599880,13018.276382359989,112.24534085999767,53517.63381312001
2023-04-27,12:51:22.000,117,11066380,12645,0,1682599881,13018.815287159996,112.5343551900005,53517.75958128001
2023-04-27,12:51:23.000,117,11066392,12885,0,1682599882,13019.044321699992,112.25943912000366,53517.787529760004
2023-04-27,12:51:24.000,117,11066455,12685,0,1682599883,13019.071266940002,111.89993348999997,53517.86438808
2023-04-27,12:51:25.000,117,11066396,12605,0,1682599884,13019.232938380002,111.57567351000034,53517.89932368001
2023-04-27,12:51:26.000,117,11066376,12965,0,1682599885,13019.57649018999,111.5827226399997,53517.87836232001
2023-04-27,12:51:27.000,117,11066447,12685,0,1682599886,13019.751634249995,111.46993656000268,53517.91329792
2023-04-27,12:51:28.000,117,11066442,12765,0,1682599887,13019.86615152,111.32895396000094,53517.91329792
2023-04-27,12:51:29.000,117,11066384,12725,0,1682599888,13019.852678899995,111.42059264999989,53517.787529760004
2023-04-27,12:51:30.000,117,11066413,12805,0,1682599889,13019.94025092999,111.85058958000445,53517.71765856
2023-04-27,12:51:31.000,117,11066397,12725,0,1682599890,13020.182758089992,112.04796522000106,53517.75958128001
2023-04-27,12:51:32.000,117,11066398,12605,0,1682599891,13020.108658680001,112.11845652000193,53517.787529760004
2023-04-27,12:51:33.000,117,11066427,12965,0,1682599892,13019.569753879994,112.27353738000238,53517.77355552
2023-04-27,12:51:34.000,117,11066398,12645,0,1682599893,13019.057794319997,112.21714434000023,53517.7665684
2023-04-27,12:51:35.000,117,11066384,12765,0,1682599894,13019.064530629992,112.34402868000325,53517.70368432
2023-04-27,12:51:36.000,117,11066365,12605,0,1682599895,13019.441763989998,113.2392681900019,53517.67573584
2023-04-27,12:51:37.000,117,11066413,12885,0,1682599896,13019.65732590999,113.81729685000028,53517.66176160001
2023-04-27,12:51:38.000,117,11066388,12725,0,1682599897,13019.77857948999,113.95123032000265,53517.65477448
2023-04-27,12:51:39.000,117,11066404,12605,0,1682599898,13019.77857948999,113.88778815000114,53517.65477448
2023-04-27,12:51:40.000,117,11066408,12885,0,1682599899,13019.87962413999,114.09221292000439,53517.72464568
2023-04-27,12:51:41.000,117,11066400,12965,0,1682599900,13019.812261039995,114.38122724999994,53517.738619920005
2023-04-27,12:51:42.000,117,11066413,12685,0,1682599901,13019.80552473,114.64909419000469,53517.70368432
2023-04-27,12:51:43.000,117,11066434,12885,0,1682599902,13020.081713439991,114.66319245000341,53517.72464568
2023-04-27,12:51:44.000,117,11066385,12885,0,1682599903,13020.344429529992,114.65614332000405,53517.738619920005
2023-04-27,12:51:45.000,117,11066396,12645,0,1682599904,13020.721662889999,114.8464698300013,53517.73163280001
2023-04-27,12:51:46.000,117,11066412,12805,0,1682599905,13020.79576229999,114.92401026000152,53517.77355552
2023-04-27,12:51:47.000,117,11066378,12805,0,1682599906,13020.79576229999,114.72663462000492,53517.78054264001
2023-04-27,12:51:48.000,117,11066381,12885,0,1682599907,13020.748608129994,114.54335723999975,53517.787529760004
2023-04-27,12:51:49.000,117,11066416,12765,0,1682599908,13020.708190269994,114.42352203000337,53517.80150400001
2023-04-27,12:51:50.000,117,11066406,12605,0,1682599909,13020.432001560002,114.27549030000228,53517.74560704
2023-04-27,12:51:51.000,117,11066385,12885,0,1682599910,13020.122131299991,113.88073902000178,53517.72464568
2023-04-27,12:51:52.000,117,11066426,12645,0,1682599911,13019.83920627999,113.96532858000137,53517.64778736
2023-04-27,12:51:53.000,117,11066396,12645,0,1682599912,13019.670798529994,113.77500207000412,53517.61285176001
2023-04-27,12:51:54.000,117,11066367,13005,0,1682599913,13019.61690804999,113.28861210000468,53517.60586464
2023-04-27,12:51:55.000,117,11066397,12845,0,1682599914,13019.76510687,112.56960084000457,53517.522019200005
2023-04-27,12:51:56.000,117,11066407,12805,0,1682599915,13019.87962413999,112.01271957000426,53517.48009648
2023-04-27,12:51:57.000,117,11066392,13005,0,1682599916,13019.89983306999,111.681410459998,53517.36131544
2023-04-27,12:51:58.000,117,11066385,12565,0,1682599917,13019.96045985999,111.44174003999797,53517.31939272
2023-04-27,12:51:59.000,117,11066409,12685,0,1682599918,13020.236648569997,111.5192804699982,53517.20759880001
2023-04-27,12:52:00.000,117,11066431,12925,0,1682599919,13020.465683109993,111.76600002000487,53517.137727600006
2023-04-27,12:52:01.000,117,11066385,12965,0,1682599920,13020.364638459992,112.55550257999857,53516.90715264
2023-04-27,12:52:02.000,117,11066397,12765,0,1682599921,13020.84291647,113.35910339999828,53516.84426856001
2023-04-27,12:52:03.000,117,11066373,12645,0,1682599922,13021.19994089999,114.26139204000356,53516.73946176
2023-04-27,12:52:04.000,117,11066424,12845,0,1682599923,13021.300985549991,114.93810852000024,53516.71151328
2023-04-27,12:52:05.000,117,11066387,12765,0,1682599924,13021.428975440002,115.14253329000348,53516.73946176
2023-04-27,12:52:06.000,117,11066402,12685,0,1682599925,13021.375084959996,114.6984381000002,53516.66260344
2023-04-27,12:52:07.000,117,11066418,12805,0,1682599926,13021.348139720001,114.07811465999839,53516.65561632001
2023-04-27,12:52:08.000,117,11066390,12645,0,1682599927,13021.509811160002,113.5846755599996,53516.65561632001
2023-04-27,12:52:09.000,117,11066371,12485,0,1682599928,13021.651273670002,113.42254556999978,53516.613693600004
2023-04-27,12:52:10.000,117,11066342,12605,0,1682599929,13021.954407619989,113.44369295999786,53516.613693600004
2023-04-27,12:52:11.000,117,11066418,12605,0,1682599930,13022.29795942999,113.47893861000193,53516.66260344
2023-04-27,12:52:12.000,117,11066391,13005,0,1682599931,13022.628038620001,112.97140125000442,53516.73946176
2023-04-27,12:52:13.000,117,11066373,12805,0,1682599932,13022.870545780002,112.54845344999922,53516.80933296
2023-04-27,12:52:14.000,117,11066415,12645,0,1682599933,13022.877282089998,112.47796214999835,53516.8582428
2023-04-27,12:52:15.000,117,11066401,12965,0,1682599934,13022.998535669998,112.06911260999914,53516.89317840001
2023-04-27,12:52:16.000,117,11066442,12765,0,1682599935,13023.146734489994,111.68845959000464,53516.87920416
2023-04-27,12:52:17.000,117,11066406,12605,0,1682599936,13023.25451544999,111.37829787000373,53516.81632008
2023-04-27,12:52:18.000,117,11066408,12685,0,1682599937,13023.241042829999,111.15272571000241,53516.84426856001
2023-04-27,12:52:19.000,117,11066336,12685,0,1682599938,13022.843600539993,111.23026614000264,53516.81632008
2023-04-27,12:52:20.000,117,11066433,12765,0,1682599939,13022.513521349996,111.63206655000249,53516.76741024
2023-04-27,12:52:21.000,117,11066381,12645,0,1682599940,13022.36532253,111.72370524000144,53516.70452616001
2023-04-27,12:52:22.000,117,11066410,12965,0,1682599941,13022.25754156999,111.73780350000015,53516.73946176
2023-04-27,12:52:23.000,117,11066390,12485,0,1682599942,13022.08239751,111.7307543700008,53516.65561632001
2023-04-27,12:52:24.000,117,11066413,12805,0,1682599943,13022.169969539995,111.80124567000166,53516.585745120006
2023-04-27,12:52:25.000,117,11066416,12925,0,1682599944,13022.392267769996,112.15370216999872,53516.60670648001
2023-04-27,12:52:26.000,117,11066388,12685,0,1682599945,13022.473103489996,112.21714434000023,53516.613693600004
2023-04-27,12:52:27.000,117,11066406,12765,0,1682599946,13022.30469574,111.95632653000212,53516.59971936
2023-04-27,12:52:28.000,117,11066395,12685,0,1682599947,13022.03524333999,111.58977176999906,53516.59273224
2023-04-27,12:52:29.000,117,11066346,12845,0,1682599948,13021.846626659993,111.32190483000159,53516.55779664001
2023-04-27,12:52:30.000,117,11066396,12685,0,1682599949,13021.698427839998,111.05403789000411,53516.49491256
2023-04-27,12:52:31.000,117,11066382,12605,0,1682599950,13021.550229020002,111.04698876000475,53516.466964080006
2023-04-27,12:52:32.000,117,11066415,12605,0,1682599951,13021.20667721,111.06108702000347,53516.40408
2023-04-27,12:52:33.000,117,11066450,12685,0,1682599952,13021.03826945999,111.11043092999898,53516.30626032
2023-04-27,12:52:34.000,117,11066392,12725,0,1682599953,13021.03826945999,110.97649746000388,53516.31324744
2023-04-27,12:52:35.000,117,11066439,12605,0,1682599954,13021.11910517999,110.60289357000147,53516.18747928
2023-04-27,12:52:36.000,117,11066399,12685,0,1682599955,13021.240358759991,110.20109316000162,53516.24337624001
2023-04-27,12:52:37.000,117,11066464,12805,0,1682599956,13021.476129609997,109.95437361000222,53516.20145352001
2023-04-27,12:52:38.000,117,11066400,12725,0,1682599957,13021.826417729993,109.98961925999902,53516.20145352001
2023-04-27,12:52:39.000,117,11066389,12925,0,1682599958,13022.210387399995,109.98961925999902,53516.20145352001
2023-04-27,12:52:40.000,117,11066418,12725,0,1682599959,13022.520257659991,109.8274892699992,53516.22241488001
2023-04-27,12:52:41.000,117,11066393,12565,0,1682599960,13022.722346959992,109.31290278000233,53516.29228608001
2023-04-27,12:52:42.000,117,11066378,12765,0,1682599961,13022.863809469993,108.86175845999969,53516.28529896
2023-04-27,12:52:43.000,117,11066384,12605,0,1682599962,13023.086107699994,108.76307064000139,53516.36215728
2023-04-27,12:52:44.000,117,11066352,12485,0,1682599963,13023.133261869989,108.55864586999814,53516.446002720004
2023-04-27,12:52:45.000,117,11066373,12805,0,1682599964,13022.809918990002,108.25553328000387,53516.418054240006
2023-04-27,12:52:46.000,117,11066357,12765,0,1682599965,13022.44615825,107.91717503999826,53516.37613152
2023-04-27,12:52:47.000,117,11066397,12645,0,1682599966,13022.1430243,107.45898159000353,53516.397092880004
2023-04-27,12:52:48.000,117,11066368,12805,0,1682599967,13021.913989759989,106.80341249999765,53516.32722168
2023-04-27,12:52:49.000,117,11066390,12845,0,1682599968,13021.523283779992,106.47915251999802,53516.20145352001
2023-04-27,12:52:50.000,117,11066389,12725,0,1682599969,13021.624328429993,106.74701946000278,53516.250363360006
2023-04-27,12:52:51.000,117,11066365,12805,0,1682599970,13021.799472489998,106.9232477100013,53516.131582320006
2023-04-27,12:52:52.000,117,11066379,12645,0,1682599971,13021.772527249988,106.96554249000474,53516.09664672
2023-04-27,12:52:53.000,117,11066433,12805,0,1682599972,13021.947671309994,106.81046163000428,53516.0896596
2023-04-27,12:52:54.000,117,11066364,12805,0,1682599973,13022.18344216,106.69062642000063,53516.04074976
2023-04-27,12:52:55.000,117,11066400,12645,0,1682599974,13022.18344216,106.69062642000063,53515.95690432001
2023-04-27,12:52:56.000,117,11066405,13005,0,1682599975,13022.22386002,106.7258720700047,53515.92196872
2023-04-27,12:52:57.000,117,11066389,12645,0,1682599976,13022.19691477999,106.69062642000063,53515.82414904
2023-04-27,12:52:58.000,117,11066381,12845,0,1682599977,13022.10260644,106.69062642000063,53515.747290720006
2023-04-27,12:52:59.000,117,11066418,12805,0,1682599978,13021.981352859999,106.47915251999802,53515.71235512
2023-04-27,12:53:00.000,117,11066390,12925,0,1682599979,13021.725373079993,106.24653123000462,53515.60056120001
2023-04-27,12:53:01.000,117,11066394,13005,0,1682599980,13021.462656989992,106.04915559000074,53515.5656256
2023-04-27,12:53:02.000,117,11066362,12965,0,1682599981,13021.314458169996,105.70374822000304,53515.48876728
2023-04-27,12:53:03.000,117,11066379,12685,0,1682599982,13021.260567689991,105.47112693000236,53515.37697336
2023-04-27,12:53:04.000,117,11066364,13125,0,1682599983,13021.152786729996,105.68260082999768,53515.30710216
2023-04-27,12:53:05.000,117,11066364,12525,0,1682599984,13020.95743373999,106.04210646000138,53515.174346880005
2023-04-27,12:53:06.000,117,11066386,13045,0,1682599985,13020.674508719989,106.14079427999968,53515.125437040006
2023-04-27,12:53:07.000,117,11066405,12925,0,1682599986,13020.499364659998,105.99981167999795,53515.076527200006
2023-04-27,12:53:08.000,117,11066406,12565,0,1682599987,13020.613881929989,105.87997647000157,53514.9717204
2023-04-27,12:53:09.000,117,11066380,12605,0,1682599988,13020.768817059994,105.54866736000258,53514.887874960004
2023-04-27,12:53:10.000,117,11066411,13045,0,1682599989,13020.782289679999,105.11162129999866,53514.84595224
2023-04-27,12:53:11.000,117,11066412,12765,0,1682599990,13020.85638908999,104.92129479000141,53514.75511968
2023-04-27,12:53:12.000,117,11066430,12805,0,1682599991,13020.681245029999,104.76621393000096,53514.76210680001
2023-04-27,12:53:13.000,117,11066362,12845,0,1682599992,13020.135603919996,104.55474002999836,53514.5874288
2023-04-27,12:53:14.000,117,11066383,12885,0,1682599993,13019.72468901,104.47719959999813,53514.552493200004
2023-04-27,12:53:15.000,117,11066385,12765,0,1682599994,13019.670798529994,104.27982396000152,53514.384802320004
2023-04-27,12:53:16.000,117,11066374,12805,0,1682599995,13019.79878841999,104.13884135999979,53514.22409856
2023-04-27,12:53:17.000,117,11066394,12885,0,1682599996,13019.893096759995,104.14589048999915,53514.15422736
2023-04-27,12:53:18.000,117,11066379,12965,0,1682599997,13020.00761403,104.27982396000152,53514.133266
2023-04-27,12:53:19.000,117,11066351,12805,0,1682599998,13020.149076540001,104.35031526000239,53514.10531752
2023-04-27,12:53:20.000,117,11066406,12965,0,1682599999,13020.095186059996,104.52654351000092,53514.070381920006
2023-04-27,12:53:21.000,117,11066396,12965,0,1682600000,13019.691007459995,104.75211567000224,53513.97256224001
2023-04-27,12:53:22.000,117,11066363,12645,0,1682600001,13019.212729450002,105.01293348000036,53513.86076832
2023-04-27,12:53:23.000,117,11066358,12565,0,1682600002,13018.896122879996,105.05522826000379,53513.7489744
2023-04-27,12:53:24.000,117,11066412,12805,0,1682600003,13018.62667048,105.04817913000443,53513.70006456
2023-04-27,12:53:25.000,117,11066387,12685,0,1682600004,13018.276382359989,104.95654043999821,53513.567309280006
2023-04-27,12:53:26.000,117,11066402,12765,0,1682600005,13018.013666270002,104.83670523000183,53513.448528240006
2023-04-27,12:53:27.000,117,11066413,12645,0,1682600006,13017.784631729992,104.89309827000397,53513.231927520006
2023-04-27,12:53:28.000,117,11066417,12685,0,1682600007,13017.6296966,104.96358957000484,53513.113146480006
2023-04-27,12:53:29.000,117,11066397,12765,0,1682600008,13017.596015049996,105.01293348000036,53512.95942984
2023-04-27,12:53:30.000,117,11066364,12685,0,1682600009,13017.48149777999,104.99178609000228,53512.85462304
2023-04-27,12:53:31.000,117,11066386,12605,0,1682600010,13017.757686489997,104.95654043999821,53512.756803360004
2023-04-27,12:53:32.000,117,11066381,12885,0,1682600011,13018.128183539993,104.83670523000183,53512.658983680005
2023-04-27,12:53:33.000,117,11066372,12925,0,1682600012,13018.47847165999,104.75211567000224,53512.5960996
2023-04-27,12:53:34.000,117,11066369,12605,0,1682600013,13018.56604369,104.7591648000016,53512.48430568001
2023-04-27,12:53:35.000,117,11066355,12565,0,1682600014,13018.55930737999,104.53359264000028,53512.3515504
2023-04-27,12:53:36.000,117,11066405,12605,0,1682600015,13018.5054169,104.25867657000344,53512.26071784
2023-04-27,12:53:37.000,117,11066357,12685,0,1682600016,13018.289854979994,104.04720267000084,53512.204820880004
2023-04-27,12:53:38.000,117,11066414,12605,0,1682600017,13018.081029369998,103.90622006999911,53512.086039840004
2023-04-27,12:53:39.000,117,11066425,12965,0,1682600018,13018.000193649998,103.94851485000254,53511.95328456
2023-04-27,12:53:40.000,117,11066396,12725,0,1682600019,13017.932830550002,104.49834699000348,53511.834503519996
2023-04-27,12:53:41.000,117,11066383,12765,0,1682600020,13017.744213869992,104.99883522000164,53511.73668384
2023-04-27,12:53:42.000,117,11066375,12965,0,1682600021,13017.434343609995,105.34424258999934,53511.57598008001
2023-04-27,12:53:43.000,117,11066417,12765,0,1682600022,13017.030165009994,105.5275199700045,53511.42226344
2023-04-27,12:53:44.000,117,11066426,12605,0,1682600023,13017.023428699998,105.69669909000368,53511.198675600004
2023-04-27,12:53:45.000,117,11066362,12685,0,1682600024,13017.19857275999,105.82358342999942,53511.03797184
2023-04-27,12:53:46.000,117,11066388,12965,0,1682600025,13017.434343609995,105.99276254999859,53510.96111352
2023-04-27,12:53:47.000,117,11066397,12645,0,1682600026,13017.46802516,106.23948209999799,53510.814384000005
2023-04-27,12:53:48.000,117,11066451,13045,0,1682600027,13017.353507889995,106.20423645000119,53510.68861584001
2023-04-27,12:53:49.000,117,11066399,12965,0,1682600028,13017.272672169995,105.8094851700007,53510.58380904
2023-04-27,12:53:50.000,117,11066332,12605,0,1682600029,13017.063846559999,105.464077800003,53510.527912080004
2023-04-27,12:53:51.000,117,11066388,12885,0,1682600030,13016.828075709993,105.2526039000004,53510.381182560006
2023-04-27,12:53:52.000,117,11066464,12925,0,1682600031,13016.713558440002,104.98473696000292,53510.24842728
2023-04-27,12:53:53.000,117,11066402,12765,0,1682600032,13016.625986409992,104.92129479000141,53510.12964624
2023-04-27,12:53:54.000,117,11066345,12725,0,1682600033,13016.659667959997,104.7239191500048,53510.05977504
2023-04-27,12:53:55.000,117,11066409,12645,0,1682600034,13016.686613199992,104.53359264000028,53509.91304552
2023-04-27,12:53:56.000,117,11066360,12765,0,1682600035,13016.612513790002,104.37146265000047,53509.78029024001
2023-04-27,12:53:57.000,117,11066407,12965,0,1682600036,13016.720294749997,104.01195702000405,53509.654522079996
2023-04-27,12:53:58.000,117,11066398,12965,0,1682600037,13017.050373939994,103.65245139000035,53509.56368952001
2023-04-27,12:53:59.000,117,11066359,12765,0,1682600038,13017.414134679995,103.52556705000461,53509.47984408
2023-04-27,12:54:00.000,117,11066426,12685,0,1682600039,13017.582542429991,103.55376357000205,53509.256256240005
2023-04-27,12:54:01.000,117,11066394,12605,0,1682600040,13017.744213869992,103.54671444000269,53509.207346400006
2023-04-27,12:54:02.000,117,11066394,12805,0,1682600041,13017.717268629996,103.44802662000438,53509.06061688001
2023-04-27,12:54:03.000,117,11066386,12765,0,1682600042,13017.818313279997,103.63130400000227,53509.00471992
2023-04-27,12:54:04.000,117,11066439,12725,0,1682600043,13017.865467449992,104.02605528000277,53508.87895176
2023-04-27,12:54:05.000,117,11066378,12885,0,1682600044,13017.966512099993,104.19523440000194,53508.80908056
2023-04-27,12:54:06.000,117,11066393,12645,0,1682600045,13018.060820439998,104.29392222000024,53508.77414496001
2023-04-27,12:54:07.000,117,11066450,12965,0,1682600046,13018.074293059988,104.18818527000258,53508.76017072
2023-04-27,12:54:08.000,117,11066395,12805,0,1682600047,13018.040611509998,104.31506960999832,53508.64837680001
2023-04-27,12:54:09.000,117,11066392,12885,0,1682600048,13018.289854979994,104.28687309000088,53508.73222224
2023-04-27,12:54:10.000,117,11066404,12765,0,1682600049,13018.431317489994,104.36441352000111,53508.64837680001
2023-04-27,12:54:11.000,117,11066408,12885,0,1682600050,13018.384163319999,104.55474002999836,53508.66235104
2023-04-27,12:54:12.000,117,11066366,12605,0,1682600051,13018.384163319999,104.64637872000458,53508.62741544001
2023-04-27,12:54:13.000,117,11066421,12725,0,1682600052,13018.35721807999,104.42080656000326,53508.67632528001
2023-04-27,12:54:14.000,117,11066395,12725,0,1682600053,13018.384163319999,104.25867657000344,53508.69728664001
2023-04-27,12:54:15.000,117,11066381,12685,0,1682600054,13018.66035202999,104.19523440000194,53508.634402560005
2023-04-27,12:54:16.000,117,11066387,12685,0,1682600055,13018.902859189991,103.84277790000488,53508.59247984
2023-04-27,12:54:17.000,117,11066383,12765,0,1682600056,13019.239674689998,103.53966531000333,53508.634402560005
2023-04-27,12:54:18.000,117,11066418,12965,0,1682600057,13019.569753879994,103.33524054000009,53508.65536392001
2023-04-27,12:54:19.000,117,11066422,12965,0,1682600058,13019.832469969995,103.3493387999988,53508.62741544001
2023-04-27,12:54:20.000,117,11066410,12485,0,1682600059,13020.021086649991,103.33524054000009,53508.52959576001
2023-04-27,12:54:21.000,117,11066352,13005,0,1682600060,13020.310747980002,103.39163358000224,53508.55754424001
2023-04-27,12:54:22.000,117,11066389,12645,0,1682600061,13020.566727759993,103.31409315000201,53508.4736988
2023-04-27,12:54:23.000,117,11066364,12685,0,1682600062,13020.768817059994,103.52556705000461,53508.45972456001
2023-04-27,12:54:24.000,117,11066386,12805,0,1682600063,13020.762080749999,103.88507268000103,53508.45273744
2023-04-27,12:54:25.000,117,11066405,12645,0,1682600064,13020.701453959999,103.9555639800019,53508.43177608
2023-04-27,12:54:26.000,117,11066424,12645,0,1682600065,13020.472419420003,103.9908096299987,53508.43876320001
2023-04-27,12:54:27.000,117,11066423,12805,0,1682600066,13020.196230709997,104.01195702000405,53508.4736988
2023-04-27,12:54:28.000,117,11066381,12605,0,1682600067,13020.149076540001,104.11064484000235,53508.42478896
2023-04-27,12:54:29.000,117,11066408,12645,0,1682600068,13020.317484289997,104.58998568000243,53508.466711680005
2023-04-27,12:54:30.000,117,11066384,12685,0,1682600069,13020.620618239998,104.78736131999904,53508.48767304001
2023-04-27,12:54:31.000,117,11066382,12685,0,1682600070,13020.930488499995,104.78031218999968,53508.56453136
2023-04-27,12:54:32.000,117,11066406,12725,0,1682600071,13021.314458169996,104.49834699000348,53508.60645408001
2023-04-27,12:54:33.000,117,11066360,12765,0,1682600072,13021.583910569992,104.31506960999832,53508.67632528001
2023-04-27,12:54:34.000,117,11066386,12525,0,1682600073,13021.772527249988,104.24457831000473,53508.71126088
2023-04-27,12:54:35.000,117,11066404,12845,0,1682600074,13021.988089169994,104.19523440000194,53508.683312400004
2023-04-27,12:54:36.000,117,11066353,12845,0,1682600075,13022.210387399995,104.37851177999983,53508.73222224
2023-04-27,12:54:37.000,117,11066389,12605,0,1682600076,13022.24406895,104.95654043999821,53508.71126088
2023-04-27,12:54:38.000,117,11066351,12725,0,1682600077,13022.331640979995,105.30194781000318,53508.69029952
2023-04-27,12:54:39.000,117,11066348,12805,0,1682600078,13022.560675519991,105.49227432000043,53508.66933816
2023-04-27,12:54:40.000,117,11066334,12645,0,1682600079,13022.729083270002,105.61915866000345,53508.64138968
2023-04-27,12:54:41.000,117,11066388,12605,0,1682600080,13022.884018399993,105.3160460700019,53508.62741544001
2023-04-27,12:54:42.000,117,11066353,12645,0,1682600081,13023.113052939989,104.9706387000042,53508.64138968
2023-04-27,12:54:43.000,117,11066388,12525,0,1682600082,13022.722346959992,104.46310133999941,53508.76715784
2023-04-27,12:54:44.000,117,11066376,12925,0,1682600083,13022.19691477999,104.01195702000405,53508.704273760006
2023-04-27,12:54:45.000,117,11066397,12525,0,1682600084,13022.05545226999,103.49032140000054,53508.77414496001
2023-04-27,12:54:46.000,117,11066393,12605,0,1682600085,13022.169969539995,103.13081577000412,53508.83702904
2023-04-27,12:54:47.000,117,11066439,12645,0,1682600086,13022.22386002,103.05327534000389,53508.89292600001
2023-04-27,12:54:48.000,117,11066376,12565,0,1682600087,13022.03524333999,103.16606142000091,53508.89991312
2023-04-27,12:54:49.000,117,11066399,13085,0,1682600088,13021.947671309994,103.3986827100016,53508.97677144
2023-04-27,12:54:50.000,117,11066395,12525,0,1682600089,13021.988089169994,103.63130400000227,53509.04664264
2023-04-27,12:54:51.000,117,11066379,12885,0,1682600090,13022.089133819994,103.63835313000163,53509.067604
2023-04-27,12:54:52.000,117,11066387,12605,0,1682600091,13022.3451136,103.2506509800005,53509.13048808001
2023-04-27,12:54:53.000,117,11066405,12725,0,1682600092,13022.594357069996,102.8065557900045,53509.22830776001
2023-04-27,12:54:54.000,117,11066353,12725,0,1682600093,13022.769501130002,102.71491709999827,53509.242282
2023-04-27,12:54:55.000,117,11066389,12765,0,1682600094,13023.059162459998,102.6937697100002,53509.22830776001
2023-04-27,12:54:56.000,117,11066395,12765,0,1682600095,13023.611539879996,102.91934187000152,53509.22830776001
2023-04-27,12:54:57.000,117,11066369,12645,0,1682600096,13023.975300619997,103.44802662000438,53509.256256240005
2023-04-27,12:54:58.000,117,11066359,12805,0,1682600097,13024.035927409997,103.98376049999933,53509.186385040004
2023-04-27,12:54:59.000,117,11066369,12765,0,1682600098,13024.029191100002,104.04720267000084,53509.22830776001
2023-04-27,12:55:00.000,117,11066364,12725,0,1682600099,13024.123499439993,104.06130092999956,53509.21433352
2023-04-27,12:55:01.000,117,11066397,12925,0,1682600100,13023.995509549997,104.0190061500034,53509.242282
2023-04-27,12:55:02.000,117,11066407,12605,0,1682600101,13023.867519660002,103.94146572000318,53509.31914032001
2023-04-27,12:55:03.000,117,11066371,12685,0,1682600102,13023.66543036,103.75818833999801,53509.32612744001
2023-04-27,12:55:04.000,117,11066360,12605,0,1682600103,13023.692375599996,103.71589356000186,53509.26324336
2023-04-27,12:55:05.000,117,11066394,12765,0,1682600104,13023.867519660002,103.61720574000356,53509.27023048
2023-04-27,12:55:06.000,117,11066429,12965,0,1682600105,13023.941619069992,103.7088444300025,53509.22132064
2023-04-27,12:55:07.000,117,11066355,12765,0,1682600106,13023.982036929992,104.04720267000084,53509.16542368
2023-04-27,12:55:08.000,117,11066385,12885,0,1682600107,13024.258225639998,104.43490482000198,53509.22132064
2023-04-27,12:55:09.000,117,11066368,12605,0,1682600108,13024.163917299993,104.61818219999986,53509.27721760001
2023-04-27,12:55:10.000,117,11066380,12725,0,1682600109,13024.130235750003,104.51949438000156,53509.29119184
2023-04-27,12:55:11.000,117,11066403,13005,0,1682600110,13024.285170879994,104.43490482000198,53509.40298576
2023-04-27,12:55:12.000,117,11066384,13005,0,1682600111,13024.325588739994,104.47015046999877,53509.36106304
2023-04-27,12:55:13.000,117,11066398,12685,0,1682600112,13024.446842319994,104.48424873000477,53509.44490848001
2023-04-27,12:55:14.000,117,11066402,12885,0,1682600113,13024.7028221,104.32211873999768,53509.43093424
2023-04-27,12:55:15.000,117,11066377,12725,0,1682600114,13025.187836420002,104.29392222000024,53509.56368952001
2023-04-27,12:55:16.000,117,11066374,12525,0,1682600115,13025.410134649988,104.42080656000326,53509.64753496
2023-04-27,12:55:17.000,117,11066401,12605,0,1682600116,13025.67958705,104.56883829000435,53509.766316
2023-04-27,12:55:18.000,117,11066395,12845,0,1682600117,13025.598751329999,104.80850871000439,53509.8361872
2023-04-27,12:55:19.000,117,11066400,12805,0,1682600118,13025.443816199993,104.98473696000292,53509.9060584
2023-04-27,12:55:20.000,117,11066374,12645,0,1682600119,13025.053110219997,105.19621085999825,53509.82920008001
2023-04-27,12:55:21.000,117,11066390,12645,0,1682600120,13024.67587685999,105.18916172999889,53509.87112280001
2023-04-27,12:55:22.000,117,11066345,12645,0,1682600121,13024.264961949993,105.11867042999802,53509.808238720005
2023-04-27,12:55:23.000,117,11066433,12885,0,1682600122,13023.995509549997,104.9071965300027,53509.8361872
2023-04-27,12:55:24.000,117,11066399,12965,0,1682600123,13023.786683940001,104.94949130999885,53509.80125160001
2023-04-27,12:55:25.000,117,11066392,12725,0,1682600124,13023.389241649995,105.49227432000043,53509.857148560004
2023-04-27,12:55:26.000,117,11066399,12605,0,1682600125,13022.756028509997,105.88702560000092,53509.81522584
2023-04-27,12:55:27.000,117,11066391,12725,0,1682600126,13022.40574039,105.83768168999813,53509.78727736
2023-04-27,12:55:28.000,117,11066408,12605,0,1682600127,13022.17670584999,105.52047083999787,53509.74535464
2023-04-27,12:55:29.000,117,11066388,12805,0,1682600128,13022.12281537,104.9071965300027,53509.74535464
2023-04-27,12:55:30.000,117,11066436,12845,0,1682600129,13022.021770719999,104.547690899999,53509.759328880005
2023-04-27,12:55:31.000,117,11066396,12805,0,1682600130,13022.22386002,104.03310441000212,53509.75234176001
2023-04-27,12:55:32.000,117,11066385,12805,0,1682600131,13022.30469574,103.58196008999948,53509.766316
2023-04-27,12:55:33.000,117,11066398,12805,0,1682600132,13022.500048729991,103.12376664000476,53509.85016144001
2023-04-27,12:55:34.000,117,11066405,12445,0,1682600133,13022.823391609993,102.88409622000472,53509.88509704
2023-04-27,12:55:35.000,117,11066397,12605,0,1682600134,13023.160207109999,102.60213102000125,53509.927019760005
2023-04-27,12:55:36.000,117,11066412,12685,0,1682600135,13023.369032719995,102.39770624999801,53509.86413568
2023-04-27,12:55:37.000,117,11066395,12725,0,1682600136,13023.348823789995,102.40475538000464,53509.87112280001
2023-04-27,12:55:38.000,117,11066417,12605,0,1682600137,13023.146734489994,102.82770318000257,53509.9060584
2023-04-27,12:55:39.000,117,11066381,12525,0,1682600138,13023.099580319998,103.01098056000046,53509.857148560004
2023-04-27,12:55:40.000,117,11066394,12765,0,1682600139,13023.032217219989,103.19425793999835,53509.81522584
2023-04-27,12:55:41.000,117,11066418,12485,0,1682600140,13023.025480909993,103.2506509800005,53509.87112280001
2023-04-27,12:55:42.000,117,11066348,12965,0,1682600141,13023.012008289988,103.41983009999967,53509.88509704
2023-04-27,12:55:43.000,117,11066362,12765,0,1682600142,13022.782973749992,103.56786183000077,53509.8361872
2023-04-27,12:55:44.000,117,11066401,12685,0,1682600143,13022.42594932,103.73704094999994,53509.75234176001
2023-04-27,12:55:45.000,117,11066416,12885,0,1682600144,13022.05545226999,103.80048312000145,53509.640547840005
2023-04-27,12:55:46.000,117,11066366,12725,0,1682600145,13021.604119499993,103.58900921999884,53509.63356072001
2023-04-27,12:55:47.000,117,11066417,12685,0,1682600146,13021.280776619991,103.13786490000348,53509.486831199996
2023-04-27,12:55:48.000,117,11066416,12685,0,1682600147,13020.970906359995,103.01098056000046,53509.423947120005
2023-04-27,12:55:49.000,117,11066385,12765,0,1682600148,13020.600409309998,103.03212794999854,53509.44490848001
2023-04-27,12:55:50.000,117,11066407,12645,0,1682600149,13020.243384879992,102.9052436100028,53509.375037280006
2023-04-27,12:55:51.000,117,11066419,12685,0,1682600150,13019.98066878999,102.46819754999888,53509.27023048
2023-04-27,12:55:52.000,117,11066403,12645,0,1682600151,13019.65732590999,102.24967452000419,53509.207346400006
2023-04-27,12:55:53.000,117,11066359,12765,0,1682600152,13019.313774099988,101.98180757999944,53509.12350096
2023-04-27,12:55:54.000,117,11066408,12765,0,1682600153,13019.360928269998,101.69984238000325,53509.08157824001
2023-04-27,12:55:55.000,117,11066411,12965,0,1682600154,13019.589962809994,101.6786949899979,53509.03266840001
2023-04-27,12:55:56.000,117,11066420,12645,0,1682600155,13019.74489794,101.8408249799977,53509.018694160004
2023-04-27,12:55:57.000,117,11066402,12685,0,1682600156,13019.96045985999,102.18623235000268,53508.94882296
2023-04-27,12:55:58.000,117,11066414,12765,0,1682600157,13020.068240820001,102.58803276000253,53508.94882296
2023-04-27,12:55:59.000,117,11066399,13085,0,1682600158,13020.317484289997,102.57393450000382,53508.90690024
2023-04-27,12:56:00.000,117,11066414,12925,0,1682600159,13020.533046209988,102.63737666999805,53508.88593888
2023-04-27,12:56:01.000,117,11066406,12845,0,1682600160,13020.8631254,102.84180144000129,53508.87895176
2023-04-27,12:56:02.000,117,11066379,12965,0,1682600161,13020.92375219,103.26474923999922,53508.96279720001
2023-04-27,12:56:03.000,117,11066349,12805,0,1682600162,13021.00458791,103.92736746000446,53508.94882296
2023-04-27,12:56:04.000,117,11066409,12685,0,1682600163,13021.17973196999,104.36441352000111,53509.067604
2023-04-27,12:56:05.000,117,11066413,12645,0,1682600164,13021.300985549991,104.5124452500022,53509.12350096
2023-04-27,12:56:06.000,117,11066398,12965,0,1682600165,13021.341403409991,104.39261003999854,53509.28420472
2023-04-27,12:56:07.000,117,11066393,12805,0,1682600166,13021.435711749997,104.32916787000431,53509.3820244
2023-04-27,12:56:08.000,117,11066406,12885,0,1682600167,13021.489602230002,104.08244832000491,53509.472856960005
2023-04-27,12:56:09.000,117,11066402,12765,0,1682600168,13021.334667099996,103.91326919999847,53509.46586984001
2023-04-27,12:56:10.000,117,11066358,12645,0,1682600169,13021.280776619991,103.76523747000465,53509.486831199996
2023-04-27,12:56:11.000,117,11066414,13005,0,1682600170,13021.671482600002,103.47622314000182,53509.591638000005
2023-04-27,12:56:12.000,117,11066354,12725,0,1682600171,13021.907253449994,103.13786490000348,53509.68247056001
2023-04-27,12:56:13.000,117,11066385,12885,0,1682600172,13022.21712370999,103.03212794999854,53509.808238720005
2023-04-27,12:56:14.000,117,11066412,12925,0,1682600173,13022.351849909996,103.24360185000114,53509.86413568
2023-04-27,12:56:15.000,117,11066401,12725,0,1682600174,13022.36532253,103.67359877999843,53509.91304552
2023-04-27,12:56:16.000,117,11066387,12765,0,1682600175,13022.513521349996,103.89212181000039,53510.03182656
2023-04-27,12:56:17.000,117,11066374,12965,0,1682600176,13022.654983859997,103.84277790000488,53510.0108652
2023-04-27,12:56:18.000,117,11066380,12805,0,1682600177,13022.742555889992,103.65245139000035,53510.17156896
2023-04-27,12:56:19.000,117,11066376,12605,0,1682600178,13022.843600539993,103.69474617000378,53510.22746592
2023-04-27,12:56:20.000,117,11066408,12605,0,1682600179,13023.113052939989,104.00490789000469,53510.31829848
2023-04-27,12:56:21.000,117,11066376,12725,0,1682600180,13023.46334106,104.22343091999937,53510.43707952
2023-04-27,12:56:22.000,117,11066407,12605,0,1682600181,13023.800156559992,104.15998874999786,53510.57682192
2023-04-27,12:56:23.000,117,11066382,12605,0,1682600182,13023.928146450002,103.94146572000318,53510.646693120005
2023-04-27,12:56:24.000,117,11066384,12725,0,1682600183,13023.746266080001,103.53966531000333,53510.63970600001
2023-04-27,12:56:25.000,117,11066377,12605,0,1682600184,13023.806892870001,103.38458445000288,53510.73053856
2023-04-27,12:56:26.000,117,11066412,12485,0,1682600185,13023.901201209992,103.62425487000291,53510.7445128
2023-04-27,12:56:27.000,117,11066382,12685,0,1682600186,13024.002245859992,103.84982703000423,53510.73752568001
2023-04-27,12:56:28.000,117,11066442,12765,0,1682600187,13023.988773240002,104.10359571000299,53510.68861584001
2023-04-27,12:56:29.000,117,11066395,12805,0,1682600188,13024.056136339997,104.06130092999956,53510.660667359996
2023-04-27,12:56:30.000,117,11066376,12685,0,1682600189,13024.096554199998,103.94851485000254,53510.68861584001
2023-04-27,12:56:31.000,117,11066425,12725,0,1682600190,13024.069608960002,103.9908096299987,53510.6047704
2023-04-27,12:56:32.000,117,11066390,13165,0,1682600191,13024.089817890002,104.04015354000148,53510.597783280005
2023-04-27,12:56:33.000,117,11066409,12645,0,1682600192,13024.002245859992,103.78638486000273,53510.61874464001
2023-04-27,12:56:34.000,117,11066372,12605,0,1682600193,13024.116763129998,103.44097748999775,53510.59079616001
2023-04-27,12:56:35.000,117,11066386,12725,0,1682600194,13024.446842319994,102.98278404000303,53510.66765448001
2023-04-27,12:56:36.000,117,11066340,12645,0,1682600195,13024.52094173,102.62327840999933,53510.68861584001
2023-04-27,12:56:37.000,117,11066362,12765,0,1682600196,13024.285170879994,102.30606755999906,53510.73053856
2023-04-27,12:56:38.000,117,11066362,12765,0,1682600197,13024.211071469988,102.2003306100014,53510.75848704001
2023-04-27,12:56:39.000,117,11066363,12605,0,1682600198,13024.440106009999,101.98180757999944,53510.72355144
2023-04-27,12:56:40.000,117,11066400,12565,0,1682600199,13024.67587685999,101.81967758999963,53510.6746416
2023-04-27,12:56:41.000,117,11066387,12885,0,1682600200,13024.62198638,102.15803582999797,53510.66765448001
2023-04-27,12:56:42.000,117,11066385,12685,0,1682600201,13024.608513759995,102.62327840999933,53510.6746416
2023-04-27,12:56:43.000,117,11066366,12645,0,1682600202,13024.54115066,102.9404892599996,53510.61175752
2023-04-27,12:56:44.000,117,11066377,12725,0,1682600203,13024.63545899999,103.56786183000077,53510.548873440006
2023-04-27,12:56:45.000,117,11066412,12685,0,1682600204,13024.9049114,103.82163050999952,53510.58380904
2023-04-27,12:56:46.000,117,11066327,12845,0,1682600205,13024.958801879991,103.65950051999971,53510.5348992
2023-04-27,12:56:47.000,117,11066406,12645,0,1682600206,13025.053110219997,103.09557012000005,53510.50695072
2023-04-27,12:56:48.000,117,11066408,12685,0,1682600207,13025.053110219997,102.61622927999997,53510.45105376001
2023-04-27,12:56:49.000,117,11066382,12605,0,1682600208,13024.67587685999,102.73606449000363,53510.430092400005
2023-04-27,12:56:50.000,117,11066412,12805,0,1682600209,13024.244753019993,102.75016275000235,53510.40214392001
2023-04-27,12:56:51.000,117,11066433,12445,0,1682600210,13024.211071469988,102.60918015000061,53510.325285599996
2023-04-27,12:56:52.000,117,11066395,12885,0,1682600211,13024.399688149999,102.47524667999824,53510.45105376001
2023-04-27,12:56:53.000,117,11066369,12405,0,1682600212,13024.291907189989,102.50344320000295,53510.430092400005
2023-04-27,12:56:54.000,117,11066386,12725,0,1682600213,13024.110026820003,102.58098363000317,53510.45105376001
2023-04-27,12:56:55.000,117,11066394,12765,0,1682600214,13024.015718479997,102.53868884999974,53510.52092496001
2023-04-27,12:56:56.000,117,11066403,12565,0,1682600215,13023.914673829997,102.2990184299997,53510.55586056
2023-04-27,12:56:57.000,117,11066398,12685,0,1682600216,13023.907937520002,102.17213409000396,53510.548873440006
2023-04-27,12:56:58.000,117,11066410,12765,0,1682600217,13023.988773240002,102.1368884399999,53510.65368024
2023-04-27,12:56:59.000,117,11066362,12605,0,1682600218,13024.163917299993,102.1368884399999,53510.6746416
2023-04-27,12:57:00.000,117,11066423,12565,0,1682600219,13024.352533979989,102.27082191000227,53510.68162872
2023-04-27,12:57:01.000,117,11066415,12805,0,1682600220,13024.5007328,102.27787104000163,53510.72355144
2023-04-27,12:57:02.000,117,11066365,12845,0,1682600221,13024.568095899995,102.18623235000268,53510.77246128
2023-04-27,12:57:03.000,117,11066429,12645,0,1682600222,13024.67587685999,102.08049539999774,53510.89124232
2023-04-27,12:57:04.000,117,11066384,12885,0,1682600223,13024.669140549995,101.93246367000393,53510.89124232
2023-04-27,12:57:05.000,117,11066375,12605,0,1682600224,13024.67587685999,101.75623541999812,53510.95412640001
2023-04-27,12:57:06.000,117,11066429,12645,0,1682600225,13024.352533979989,101.77738281000347,53510.90521656001
2023-04-27,12:57:07.000,117,11066394,12685,0,1682600226,13023.847310730001,102.38360798999929,53510.73053856
2023-04-27,12:57:08.000,117,11066394,12565,0,1682600227,13023.58459464,103.01098056000046,53510.61175752
2023-04-27,12:57:09.000,117,11066399,12805,0,1682600228,13023.631748809996,103.50441965999926,53510.49996360001
2023-04-27,12:57:10.000,117,11066361,12765,0,1682600229,13023.571122019996,103.6101566100042,53510.35323408001
2023-04-27,12:57:11.000,117,11066411,12605,0,1682600230,13023.678902979991,103.48327227000118,53510.23445304001
2023-04-27,12:57:12.000,117,11066401,12725,0,1682600231,13023.880992279992,103.43392835999839,53510.12265912
2023-04-27,12:57:13.000,117,11066389,12645,0,1682600232,13024.258225639998,103.20130706999771,53510.0108652
2023-04-27,12:57:14.000,117,11066362,12765,0,1682600233,13024.45357862999,102.63032753999869,53510.024839440004
2023-04-27,12:57:15.000,117,11066347,12725,0,1682600234,13024.568095899995,102.22852712999884,53509.96894248001
2023-04-27,12:57:16.000,117,11066452,12765,0,1682600235,13024.59504113999,101.90426714999921,53509.975929600005
2023-04-27,12:57:17.000,117,11066380,12645,0,1682600236,13024.54115066,101.8408249799977,53509.92003264001
2023-04-27,12:57:18.000,117,11066385,12685,0,1682600237,13024.372742909989,101.65049847000046,53509.808238720005
2023-04-27,12:57:19.000,117,11066397,12805,0,1682600238,13024.150444679988,101.72803890000068,53509.70343192001
2023-04-27,12:57:20.000,117,11066404,12805,0,1682600239,13024.190862539988,101.92541454000457,53509.58465088001
2023-04-27,12:57:21.000,117,11066410,12925,0,1682600240,13024.305379809994,101.83377584999835,53509.486831199996
2023-04-27,12:57:22.000,117,11066377,12645,0,1682600241,13024.588304829995,102.03820062000159,53509.39599864001
2023-04-27,12:57:23.000,117,11066405,12645,0,1682600242,13024.830811989996,102.33426408000378,53509.33311456
2023-04-27,12:57:24.000,117,11066397,12965,0,1682600243,13025.201309039992,102.72901536000427,53509.27023048
2023-04-27,12:57:25.000,117,11066406,12805,0,1682600244,13025.490970369989,103.44097748999775,53509.242282
2023-04-27,12:57:26.000,117,11066350,12605,0,1682600245,13025.504442989994,103.93441659000382,53509.19337216
2023-04-27,12:57:27.000,117,11066407,12605,0,1682600246,13025.369716789988,104.0542518000002,53509.05362976
2023-04-27,12:57:28.000,117,11066373,12605,0,1682600247,13025.154154869997,103.96966224000062,53508.99074568001
2023-04-27,12:57:29.000,117,11066411,12725,0,1682600248,13025.019428669992,104.0190061500034,53508.89991312
2023-04-27,12:57:30.000,117,11066411,12765,0,1682600249,13025.073319149997,104.14589048999915,53508.89292600001
2023-04-27,12:57:31.000,117,11066433,12685,0,1682600250,13025.181100109992,104.35736439000175,53508.73920936
2023-04-27,12:57:32.000,117,11066355,12845,0,1682600251,13025.228254280002,104.56883829000435,53508.634402560005
2023-04-27,12:57:33.000,117,11066416,12845,0,1682600252,13025.201309039992,104.55474002999836,53508.64837680001
2023-04-27,12:57:34.000,117,11066379,12965,0,1682600253,13025.113737009997,104.44195395000133,53508.585492720005
2023-04-27,12:57:35.000,117,11066371,12765,0,1682600254,13025.032901289997,104.49129786000412,53508.52260864
2023-04-27,12:57:36.000,117,11066435,12885,0,1682600255,13024.77692150999,104.91424566000205,53508.43876320001
2023-04-27,12:57:37.000,117,11066349,12725,0,1682600256,13024.54115066,105.22440738000296,53508.466711680005
2023-04-27,12:57:38.000,117,11066415,12965,0,1682600257,13024.238016709998,105.2526039000004,53508.41081472001
2023-04-27,12:57:39.000,117,11066413,12725,0,1682600258,13024.042663719993,104.99178609000228,53508.34094352001
2023-04-27,12:57:40.000,117,11066398,12525,0,1682600259,13023.995509549997,104.35736439000175,53508.31998216001
2023-04-27,12:57:41.000,117,11066406,12805,0,1682600260,13024.157180989998,103.45507575000374,53508.4038276
2023-04-27,12:57:42.000,117,11066381,12885,0,1682600261,13024.238016709998,102.75016275000235,53508.3339564
2023-04-27,12:57:43.000,117,11066355,12845,0,1682600262,13024.39295183999,102.30606755999906,53508.29203368001
2023-04-27,12:57:44.000,117,11066416,12525,0,1682600263,13024.426633389994,102.21442887000012,53508.31299504001
2023-04-27,12:57:45.000,117,11066419,12885,0,1682600264,13024.527678039994,102.24262539000483,53508.29203368001
2023-04-27,12:57:46.000,117,11066368,12925,0,1682600265,13024.78365782,102.4470501600008,53508.25709808
2023-04-27,12:57:47.000,117,11066396,12605,0,1682600266,13025.032901289997,102.84180144000129,53508.32696928
2023-04-27,12:57:48.000,117,11066426,12845,0,1682600267,13025.241726899992,103.38458445000288,53508.18722688
2023-04-27,12:57:49.000,117,11066403,13005,0,1682600268,13025.147418560002,103.92031832999783,53508.15229128001
2023-04-27,12:57:50.000,117,11066384,12885,0,1682600269,13024.891438779996,104.3996591699979,53508.06844584
2023-04-27,12:57:51.000,117,11066419,12805,0,1682600270,13024.709558409995,104.9071965300027,53508.02652312001
2023-04-27,12:57:52.000,117,11066400,12765,0,1682600271,13024.770185199995,104.93539305000013,53507.9496648
2023-04-27,12:57:53.000,117,11066425,13005,0,1682600272,13024.86449354,104.83670523000183,53507.83787088001
2023-04-27,12:57:54.000,117,11066405,12805,0,1682600273,13024.938592949991,104.84375436000118,53507.87280648
2023-04-27,12:57:55.000,117,11066341,12845,0,1682600274,13025.032901289997,105.02703173999907,53507.92870344
2023-04-27,12:57:56.000,117,11066381,13005,0,1682600275,13025.086791770002,105.01998260999972,53507.92171632
2023-04-27,12:57:57.000,117,11066391,12525,0,1682600276,13025.113737009997,104.70982088999881,53508.04748448
2023-04-27,12:57:58.000,117,11066388,12765,0,1682600277,13025.167627490002,104.27277483000216,53508.07543296001
2023-04-27,12:57:59.000,117,11066421,13005,0,1682600278,13025.187836420002,103.81458138000016,53508.11735568
2023-04-27,12:58:00.000,117,11066396,12805,0,1682600279,13024.830811989996,104.4490030800007,53508.180239760004
2023-04-27,12:58:01.000,117,11066373,12605,0,1682600280,13024.69608578999,105.73194474000047,53508.06844584
2023-04-27,12:58:02.000,117,11066382,12405,0,1682600281,13024.952065569996,106.56374208000489,53508.033510240006
2023-04-27,12:58:03.000,117,11066380,12845,0,1682600282,13025.585278709994,107.01488640000025,53508.11735568
2023-04-27,12:58:04.000,117,11066364,12765,0,1682600283,13026.03661147999,107.12062334999791,53508.19421400001
2023-04-27,12:58:05.000,117,11066367,12805,0,1682600284,13026.427317460002,106.91619858000195,53508.368892000006
2023-04-27,12:58:06.000,117,11066412,12725,0,1682600285,13026.750660339989,106.7117738099987,53508.48068592001
2023-04-27,12:58:07.000,117,11066411,12965,0,1682600286,13026.99990381,106.64128250999784,53508.64837680001
2023-04-27,12:58:08.000,117,11066405,12805,0,1682600287,13027.05379428999,106.31702252999821,53508.802093440005
2023-04-27,12:58:09.000,117,11066419,12645,0,1682600288,13027.18178418,105.79538691000198,53509.02568128
2023-04-27,12:58:10.000,117,11066403,12685,0,1682600289,13027.478181819992,105.51342170999851,53509.22132064
2023-04-27,12:58:11.000,117,11066444,12725,0,1682600290,13027.976668759999,105.22440738000296,53509.38901152
2023-04-27,12:58:12.000,117,11066361,12725,0,1682600291,13028.47515569999,105.17506347000017,53509.60561224
2023-04-27,12:58:13.000,117,11066379,12365,0,1682600292,13028.872597989997,105.45702867000364,53509.75234176001
2023-04-27,12:58:14.000,117,11066405,12845,0,1682600293,13029.041005739993,105.90112385999964,53509.93400688
2023-04-27,12:58:15.000,117,11066401,12605,0,1682600294,13028.926488470002,106.33816992000357,53510.05278792
2023-04-27,12:58:16.000,117,11066381,12605,0,1682600295,13028.845652750002,106.64128250999784,53510.17855608
2023-04-27,12:58:17.000,117,11066411,12645,0,1682600296,13028.960170019993,106.99373901000217,53510.37419544001
2023-04-27,12:58:18.000,117,11066402,13005,0,1682600297,13028.939961089993,107.07832857000176,53510.63271888
2023-04-27,12:58:19.000,117,11066399,12605,0,1682600298,13028.852389059997,107.1065250899992,53510.82137112
2023-04-27,12:58:20.000,117,11066350,12765,0,1682600299,13028.892806919997,107.29685160000372,53510.982074880005
2023-04-27,12:58:21.000,117,11066393,12885,0,1682600300,13029.067950979988,107.24045856000157,53511.18470136
2023-04-27,12:58:22.000,117,11066378,12565,0,1682600301,13029.229622419989,107.22636030000285,53511.35239224
2023-04-27,12:58:23.000,117,11066376,12645,0,1682600302,13029.35761231,107.23340943000221,53511.499121759996
2023-04-27,12:58:24.000,117,11066389,13005,0,1682600303,13029.49233850999,107.36734290000459,53511.68078688
2023-04-27,12:58:25.000,117,11066398,12725,0,1682600304,13029.6203284,107.53652202000376,53511.92533608
2023-04-27,12:58:26.000,117,11066361,12925,0,1682600305,13030.024507000002,107.48717811000097,53512.14892392001
2023-04-27,12:58:27.000,117,11066387,12805,0,1682600306,13030.50952131999,107.09947595999984,53512.31661480001
2023-04-27,12:58:28.000,117,11066395,12885,0,1682600307,13031.034953499991,106.77521598000021,53512.48430568001
2023-04-27,12:58:29.000,117,11066409,12565,0,1682600308,13031.344823760002,106.80341249999765,53512.74282912
2023-04-27,12:58:30.000,117,11066380,12765,0,1682600309,13031.270724349997,107.1065250899992,53513.00135256
2023-04-27,12:58:31.000,117,11066384,12885,0,1682600310,13031.365032690002,107.22636030000285,53513.2948116
2023-04-27,12:58:32.000,117,11066373,12525,0,1682600311,13031.546913059989,107.62111158000334,53513.49045096001
2023-04-27,12:58:33.000,117,11066374,12885,0,1682600312,13031.68837556999,107.98061720999976,53513.68609032001
2023-04-27,12:58:34.000,117,11066423,12685,0,1682600313,13031.863519629995,108.47405630999856,53513.82583272001
2023-04-27,12:58:35.000,117,11066373,12605,0,1682600314,13032.03192737999,109.00979019000079,53514.04243344001
2023-04-27,12:58:36.000,117,11066381,12645,0,1682600315,13031.97130058999,109.41159060000064,53514.286982640006
2023-04-27,12:58:37.000,117,11066392,12925,0,1682600316,13031.99150951999,109.40454147000128,53514.58044168
2023-04-27,12:58:38.000,117,11066416,12885,0,1682600317,13032.146444649996,109.10142887999973,53514.78306816001
2023-04-27,12:58:39.000,117,11066388,12605,0,1682600318,13032.341797640001,108.91110237000248,53514.97870752001
2023-04-27,12:58:40.000,117,11066371,12765,0,1682600319,13032.577568489993,108.79831628999818,53515.1114628
2023-04-27,12:58:41.000,117,11066375,12605,0,1682600320,13032.732503619998,108.55159673999879,53515.33505064001
2023-04-27,12:58:42.000,117,11066375,12685,0,1682600321,13032.853757199999,108.55159673999879,53515.46780592
2023-04-27,12:58:43.000,117,11066388,12805,0,1682600322,13032.961538159994,108.62913716999901,53515.69139376
2023-04-27,12:58:44.000,117,11066387,12565,0,1682600323,13033.03563757,109.05208497000422,53515.71934224001
2023-04-27,12:58:45.000,117,11066383,12685,0,1682600324,13032.921120299994,110.69453226000041,53515.97087856
2023-04-27,12:58:46.000,117,11066400,12605,0,1682600325,13033.02890125999,111.70960698000272,53516.02677552
2023-04-27,12:58:47.000,117,11066364,12685,0,1682600326,13033.123209599995,111.78714741000294,53516.18747928
2023-04-27,12:58:48.000,117,11066406,12925,0,1682600327,13033.02890125999,111.59682089999842,53516.3342088
2023-04-27,12:58:49.000,117,11066379,12685,0,1682600328,13032.867229819989,111.28665918000479,53516.50888680001
2023-04-27,12:58:50.000,117,11066438,12725,0,1682600329,13032.813339339998,110.96944833000452,53516.70452616001
2023-04-27,12:58:51.000,117,11066392,12965,0,1682600330,13032.873966129999,110.58879531000275,53516.80933296
2023-04-27,12:58:52.000,117,11066384,12845,0,1682600331,13032.894175059999,110.39846879999823,53516.98401096
2023-04-27,12:58:53.000,117,11066379,12805,0,1682600332,13032.981747089994,110.31387923999864,53517.19362456
2023-04-27,12:58:54.000,117,11066374,12565,0,1682600333,13033.0558465,110.09535621000396,53517.33336696
2023-04-27,12:58:55.000,117,11066368,12645,0,1682600334,13033.305089969996,109.89798057000007,53517.49407072001
2023-04-27,12:58:56.000,117,11066408,12685,0,1682600335,13033.500442960001,109.67945753999811,53517.59189040001
2023-04-27,12:58:57.000,117,11066402,12885,0,1682600336,13033.945039419988,109.43978711999807,53517.74560704
2023-04-27,12:58:58.000,117,11066367,12805,0,1682600337,13034.35595433,109.1366745300038,53517.82945248001
2023-04-27,12:58:59.000,117,11066407,12605,0,1682600338,13034.571516249991,108.98864280000271,53518.05304032
2023-04-27,12:59:00.000,117,11066398,12565,0,1682600339,13034.544571009996,109.04503584000486,53518.122911520004
2023-04-27,12:59:01.000,117,11066365,12765,0,1682600340,13034.51762577,109.29880452000361,53518.28361528001
2023-04-27,12:59:02.000,117,11066378,12965,0,1682600341,13034.47047159999,109.53847494000365,53518.43733192
2023-04-27,12:59:03.000,117,11066379,12605,0,1682600342,13034.43005373999,109.77814536000369,53518.528164480005
2023-04-27,12:59:04.000,117,11066399,12565,0,1682600343,13034.659088280001,109.90502969999943,53518.59104856001
2023-04-27,12:59:05.000,117,11066441,12605,0,1682600344,13034.787078169997,109.72175232000154,53518.71681672001
2023-04-27,12:59:06.000,117,11066424,12805,0,1682600345,13034.901595440002,109.43273798999871,53518.82162352
2023-04-27,12:59:07.000,117,11066401,12525,0,1682600346,13034.948749609997,109.22126409000339,53518.982327280006
2023-04-27,12:59:08.000,117,11066362,12765,0,1682600347,13035.043057950003,108.85470933000033,53519.08713408
2023-04-27,12:59:09.000,117,11066364,12605,0,1682600348,13035.245147249989,108.48815457000455,53519.20591512
2023-04-27,12:59:10.000,117,11066395,12805,0,1682600349,13035.39334607,108.23438588999852,53519.40155448
2023-04-27,12:59:11.000,117,11066355,12805,0,1682600350,13035.44723654999,108.3189754499981,53519.534309760005
2023-04-27,12:59:12.000,117,11066394,12645,0,1682600351,13035.38660975999,108.3683193600009,53519.71597488
2023-04-27,12:59:13.000,117,11066414,12685,0,1682600352,13035.521335959995,108.38241761999961,53519.89764
2023-04-27,12:59:14.000,117,11066385,12765,0,1682600353,13036.013086589992,108.30487718999939,53520.09327936
2023-04-27,12:59:15.000,117,11066334,12685,0,1682600354,13036.444210429989,108.3330737100041,53520.22603464001
2023-04-27,12:59:16.000,117,11066405,12805,0,1682600355,13036.781025929995,108.25553328000387,53520.34481568001
2023-04-27,12:59:17.000,117,11066387,12805,0,1682600356,13037.043742019996,108.22733675999916,53520.54744216
2023-04-27,12:59:18.000,117,11066362,12765,0,1682600357,13037.164995599996,108.53749848000007,53520.65224896001
2023-04-27,12:59:19.000,117,11066415,12925,0,1682600358,13037.131314049991,108.84061107000161,53520.826926960006
2023-04-27,12:59:20.000,117,11066343,12565,0,1682600359,13037.164995599996,108.79831628999818,53520.81993984001
2023-04-27,12:59:21.000,117,11066388,12725,0,1682600360,13037.272776559992,108.47405630999856,53521.00160496
2023-04-27,12:59:22.000,117,11066390,12885,0,1682600361,13037.623064679989,108.14274719999958,53521.120386
2023-04-27,12:59:23.000,117,11066397,12885,0,1682600362,13037.791472429999,108.0229119900032,53521.33698672
2023-04-27,12:59:24.000,117,11066345,12845,0,1682600363,13037.751054569999,108.06520676999935,53521.42083216001
2023-04-27,12:59:25.000,117,11066363,12885,0,1682600364,13037.569174199998,108.20618937000108,53521.5046776
2023-04-27,12:59:26.000,117,11066414,12805,0,1682600365,13037.730845639999,108.57274413000414,53521.63044576
2023-04-27,12:59:27.000,117,11066399,12765,0,1682600366,13037.93293494,108.72782499000459,53521.777175279996
2023-04-27,12:59:28.000,117,11066368,12885,0,1682600367,13038.03397959,108.72782499000459,53521.82608512001
2023-04-27,12:59:29.000,117,11066398,12605,0,1682600368,13038.16870578999,108.93929888999992,53522.05666008
2023-04-27,12:59:30.000,117,11066422,12605,0,1682600369,13038.431421879992,109.05208497000422,53522.14050552001
2023-04-27,12:59:31.000,117,11066353,12685,0,1682600370,13038.525730219997,108.93224976000056,53522.32915776001
2023-04-27,12:59:32.000,117,11066416,12685,0,1682600371,13038.599829630002,108.60798978000093,53522.4130032
2023-04-27,12:59:33.000,117,11066388,12805,0,1682600372,13038.774973689993,108.20618937000108,53522.66453952001
2023-04-27,12:59:34.000,117,11066408,12685,0,1682600373,13039.06463501999,107.76914331000444,53522.769346320005
2023-04-27,12:59:35.000,117,11066399,12925,0,1682600374,13039.16567966999,107.67045548999886,53522.92306296
2023-04-27,12:59:36.000,117,11066342,12685,0,1682600375,13039.057898709994,107.7761924400038,53522.99293416
2023-04-27,12:59:37.000,117,11066415,12805,0,1682600376,13038.990535609999,107.84668374000466,53523.07677960001
2023-04-27,12:59:38.000,117,11066395,12565,0,1682600377,13038.673929039993,108.185041980003,53523.104728080005
2023-04-27,12:59:39.000,117,11066371,12605,0,1682600378,13038.384267709996,108.48110543999792,53523.1117152
2023-04-27,12:59:40.000,117,11066405,12805,0,1682600379,13038.337113540001,108.63618629999837,53523.14665080001
2023-04-27,12:59:41.000,117,11066403,12765,0,1682600380,13038.364058779996,108.8265128100029,53523.23049624
2023-04-27,12:59:42.000,117,11066356,12645,0,1682600381,13038.303431989996,108.89700411000376,53523.272418960005
2023-04-27,12:59:43.000,117,11066347,12525,0,1682600382,13038.19565103,109.01683932000014,53523.321328800004
2023-04-27,12:59:44.000,117,11066394,12645,0,1682600383,13038.03397959,108.98159367000335,53523.32831592
2023-04-27,12:59:45.000,117,11066372,12645,0,1682600384,13037.858835529994,108.60798978000093,53523.37722576
2023-04-27,12:59:46.000,117,11066391,12725,0,1682600385,13037.96661648999,108.3683193600009,53523.34927728
2023-04-27,12:59:47.000,117,11066388,12685,0,1682600386,13038.01377066,108.3330737100041,53523.342290160006
2023-04-27,12:59:48.000,117,11066405,12365,0,1682600387,13038.101342689995,108.44585979000112,53523.4261356
2023-04-27,12:59:49.000,117,11066378,12605,0,1682600388,13038.06766113999,108.6784810800018,53523.39818712
2023-04-27,12:59:50.000,117,11066377,12445,0,1682600389,13037.751054569999,109.26355886999954,53523.4261356
2023-04-27,12:59:51.000,117,11066368,12725,0,1682600390,13037.313194419992,109.67945753999811,53523.41914848
2023-04-27,12:59:52.000,117,11066406,12645,0,1682600391,13036.91575213,109.81339101000049,53523.321328800004
2023-04-27,12:59:53.000,117,11066350,12645,0,1682600392,13036.639563419994,110.05306143000053,53523.32831592
2023-04-27,12:59:54.000,117,11066383,12765,0,1682600393,13036.477891979994,110.15879837999819,53523.32831592
2023-04-27,12:59:55.000,117,11066372,12645,0,1682600394,13036.417265189993,110.01076665000437,53523.31434168001
2023-04-27,12:59:56.000,117,11066348,12645,0,1682600395,13036.296011609993,109.70765406000282,53523.31434168001
2023-04-27,12:59:57.000,117,11066383,12765,0,1682600396,13036.100658620002,109.12962540000444,53523.3562644
2023-04-27,12:59:58.000,117,11066377,12805,0,1682600397,13035.784052049996,108.34012284000346,53523.37722576
2023-04-27,12:59:59.000,117,11066395,12645,0,1682600398,13035.359664519994,107.69865201000357,53523.34927728
2023-04-27,13:00:00.000,117,11066400,12645,0,1682600399,13035.016112709993,107.65635723000014,53523.321328800004
2023-04-27,13:00:01.000,117,11066370,12925,0,1682600400,13034.874650199992,107.76914331000444,53523.20953488
2023-04-27,13:00:02.000,117,11066400,12565,0,1682600401,13034.861177580002,107.68455375000485,53523.18857352
2023-04-27,13:00:03.000,117,11066395,12685,0,1682600402,13034.955485919992,107.5294728900044,53523.1815864
2023-04-27,13:00:04.000,117,11066422,12685,0,1682600403,13034.867913889997,107.71979940000165,53523.13966368
2023-04-27,13:00:05.000,117,11066413,12725,0,1682600404,13034.571516249991,108.43881066000176,53523.06280536
2023-04-27,13:00:06.000,117,11066398,12685,0,1682600405,13034.073029309999,108.98159367000335,53522.99992128001
2023-04-27,13:00:07.000,117,11066420,12885,0,1682600406,13033.534124509992,109.43978711999807,53522.92306296
2023-04-27,13:00:08.000,117,11066397,12605,0,1682600407,13033.11647329,109.74289970999962,53522.83223040001
2023-04-27,13:00:09.000,117,11066431,12885,0,1682600408,13032.887438749989,109.84863666000456,53522.71344936001
2023-04-27,13:00:10.000,117,11066389,12925,0,1682600409,13032.853757199999,109.7640470999977,53522.69248800001
2023-04-27,13:00:11.000,117,11066384,12645,0,1682600410,13032.914383989999,109.49618016000022,53522.68550088
2023-04-27,13:00:12.000,117,11066416,12765,0,1682600411,13032.712294689998,109.37634495000384,53522.69248800001
2023-04-27,13:00:13.000,117,11066421,12765,0,1682600412,13032.530414319997,109.21421496000403,53522.6575524
2023-04-27,13:00:14.000,117,11066394,12765,0,1682600413,13032.382215500002,108.84766020000097,53522.615629679996
2023-04-27,13:00:15.000,117,11066386,12765,0,1682600414,13032.281170850001,108.93929888999992,53522.62261680001
2023-04-27,13:00:16.000,117,11066372,12925,0,1682600415,13032.166653579996,109.0732323600023,53522.48986152
2023-04-27,13:00:17.000,117,11066363,12965,0,1682600416,13032.11949941,108.76307064000139,53522.41999032
2023-04-27,13:00:18.000,117,11066372,12765,0,1682600417,13032.045399999995,108.26963154000259,53522.39902896
2023-04-27,13:00:19.000,117,11066393,12645,0,1682600418,13031.95782797,107.86078200000338,53522.35011912
2023-04-27,13:00:20.000,117,11066348,12605,0,1682600419,13031.802892839994,107.60701332000463,53522.29422216
2023-04-27,13:00:21.000,117,11066352,12685,0,1682600420,13031.533440439998,107.65635723000014,53522.2033896
2023-04-27,13:00:22.000,117,11066402,12565,0,1682600421,13031.304405900002,107.61406245000398,53522.18941536001
2023-04-27,13:00:23.000,117,11066390,12885,0,1682600422,13031.257251729992,107.36029376999795,53522.08460856
2023-04-27,13:00:24.000,117,11066407,12565,0,1682600423,13031.324614830002,107.62111158000334,53522.08460856
2023-04-27,13:00:25.000,117,11066352,12845,0,1682600424,13031.459341029993,107.68455375000485,53522.12653128
2023-04-27,13:00:26.000,117,11066392,12885,0,1682600425,13031.526704129989,107.74094678999973,53522.16146688001
2023-04-27,13:00:27.000,117,11066384,12605,0,1682600426,13031.76921128999,107.70570114000293,53522.21037672001
2023-04-27,13:00:28.000,117,11066405,12765,0,1682600427,13031.89720118,107.82553634999931,53522.29422216
2023-04-27,13:00:29.000,117,11066403,12845,0,1682600428,13031.81636546,108.10045242000342,53522.343132
2023-04-27,13:00:30.000,117,11066366,12685,0,1682600429,13031.560385679993,108.25553328000387,53522.4130032
2023-04-27,13:00:31.000,117,11066421,12645,0,1682600430,13031.358296379993,108.22733675999916,53522.4130032
2023-04-27,13:00:32.000,117,11066433,12685,0,1682600431,13031.250515419997,107.88192939000146,53522.385054720005
2023-04-27,13:00:33.000,117,11066387,12845,0,1682600432,13031.351560069998,107.40963768000074,53522.42697744001
2023-04-27,13:00:34.000,117,11066376,12685,0,1682600433,13031.459341029993,107.00078814000153,53522.42697744001
2023-04-27,13:00:35.000,117,11066371,12565,0,1682600434,13031.553649369998,106.71882293999806,53522.41999032
2023-04-27,13:00:36.000,117,11066369,12885,0,1682600435,13031.486286269988,106.86685466999916,53522.39204184
2023-04-27,13:00:37.000,117,11066362,12605,0,1682600436,13031.284196970002,107.19111464999878,53522.385054720005
2023-04-27,13:00:38.000,117,11066359,12605,0,1682600437,13031.041689810001,107.28980247000436,53522.336144880006
2023-04-27,13:00:39.000,117,11066380,12605,0,1682600438,13030.906963609996,107.3532446399986,53522.315183520004
2023-04-27,13:00:40.000,117,11066405,12605,0,1682600439,13030.67792907,107.5647185400012,53522.19640248
2023-04-27,13:00:41.000,117,11066384,12645,0,1682600440,13030.73181954999,107.68455375000485,53522.17544112
2023-04-27,13:00:42.000,117,11066447,12725,0,1682600441,13030.664456449995,108.23438588999852,53522.10556992
2023-04-27,13:00:43.000,117,11066393,12805,0,1682600442,13030.293959399998,109.2706079999989,53521.93787904
2023-04-27,13:00:44.000,117,11066408,12725,0,1682600443,13029.970616519997,109.70765406000282,53521.777175279996
2023-04-27,13:00:45.000,117,11066403,12565,0,1682600444,13030.037979619992,109.71470319000218,53521.665381360006
2023-04-27,13:00:46.000,117,11066397,12605,0,1682600445,13030.186178440003,109.65126102000067,53521.595510160005
2023-04-27,13:00:47.000,117,11066366,12605,0,1682600446,13030.347849879989,109.47503277000214,53521.49070336001
2023-04-27,13:00:48.000,117,11066432,12965,0,1682600447,13030.428685599989,109.14372366000316,53521.441793519996
2023-04-27,13:00:49.000,117,11066350,12765,0,1682600448,13030.401740359994,108.68553021000116,53521.441793519996
2023-04-27,13:00:50.000,117,11066367,12765,0,1682600449,13030.199651059993,108.54454760999943,53521.35794808
2023-04-27,13:00:51.000,117,11066397,12845,0,1682600450,13030.307432019988,108.1568454599983,53521.441793519996
2023-04-27,13:00:52.000,117,11066384,12965,0,1682600451,13030.46910345999,107.65635723000014,53521.497690480006
2023-04-27,13:00:53.000,117,11066385,12805,0,1682600452,13030.88001837,107.58586592999927,53521.46275488
2023-04-27,13:00:54.000,117,11066385,12925,0,1682600453,13031.001271950001,107.71979940000165,53521.51865184001
2023-04-27,13:00:55.000,117,11066354,12605,0,1682600454,13031.008008259996,107.7620941799978,53521.546600320005
2023-04-27,13:00:56.000,117,11066418,12605,0,1682600455,13030.947381469996,107.74094678999973,53521.497690480006
2023-04-27,13:00:57.000,117,11066406,12645,0,1682600456,13030.79244633999,107.55766941000184,53521.441793519996
2023-04-27,13:00:58.000,117,11066364,12805,0,1682600457,13030.83286419999,107.33209725000052,53521.46974200001
2023-04-27,13:00:59.000,117,11066392,13005,0,1682600458,13030.94064516,107.26160594999965,53521.46275488
2023-04-27,13:01:00.000,117,11066420,12925,0,1682600459,13030.85980944,107.20521291000478,53521.45576776
2023-04-27,13:01:01.000,117,11066397,12925,0,1682600460,13030.846336819995,106.90914945000259,53521.56756168001
2023-04-27,13:01:02.000,117,11066383,12605,0,1682600461,13030.59709335,106.71882293999806,53521.52563896
2023-04-27,13:01:03.000,117,11066391,12765,0,1682600462,13030.462367149994,106.73292120000406,53521.441793519996
2023-04-27,13:01:04.000,117,11066427,12645,0,1682600463,13030.233332609998,106.63423337999848,53521.44878064001
2023-04-27,13:01:05.000,117,11066405,12605,0,1682600464,13030.192914749998,106.89505119000387,53521.35794808
2023-04-27,13:01:06.000,117,11066392,12845,0,1682600465,13030.267014159988,107.63520984000206,53521.295064
2023-04-27,13:01:07.000,117,11066371,12685,0,1682600466,13030.091870099997,108.86880758999905,53521.18327008001
2023-04-27,13:01:08.000,117,11066389,12645,0,1682600467,13030.044715930002,109.12962540000444,53520.994617840006
2023-04-27,13:01:09.000,117,11066387,12925,0,1682600468,13030.145760580002,109.1719201800006,53520.88981104
2023-04-27,13:01:10.000,117,11066378,12805,0,1682600469,13030.280486779993,109.32700104000105,53520.826926960006
2023-04-27,13:01:11.000,117,11066364,12805,0,1682600470,13030.421949289994,109.5314258100043,53520.70115880001
2023-04-27,13:01:12.000,117,11066372,12765,0,1682600471,13030.563411799994,109.80634188000113,53520.603339119996
2023-04-27,13:01:13.000,117,11066379,12605,0,1682600472,13030.725083239995,109.98257012999966,53520.55442928
2023-04-27,13:01:14.000,117,11066392,12765,0,1682600473,13030.81265526999,109.95437361000222,53520.53346792001
2023-04-27,13:01:15.000,117,11066390,12645,0,1682600474,13031.008008259996,109.91207882999879,53520.540455040005
2023-04-27,13:01:16.000,117,11066368,12645,0,1682600475,13031.317878519993,109.72175232000154,53520.589364880005
2023-04-27,13:01:17.000,117,11066339,12685,0,1682600476,13031.641221399994,109.35519755999849,53520.67321032
2023-04-27,13:01:18.000,117,11066381,12765,0,1682600477,13031.99150951999,108.83356194000226,53520.83391408
2023-04-27,13:01:19.000,117,11066378,12725,0,1682600478,13032.314852399992,108.36127023000154,53521.00160496
2023-04-27,13:01:20.000,117,11066360,12845,0,1682600479,13032.624722660003,107.8748802600021,53521.0505148
2023-04-27,13:01:21.000,117,11066391,12765,0,1682600480,13032.887438749989,107.71275027000229,53521.21820568
2023-04-27,13:01:22.000,117,11066409,12645,0,1682600481,13033.15689115,107.81143809000059,53521.378909440005
2023-04-27,13:01:23.000,117,11066360,13085,0,1682600482,13033.392661999991,108.17799285000365,53521.497690480006
2023-04-27,13:01:24.000,117,11066364,12645,0,1682600483,13033.830522149998,108.23438588999852,53521.77018816
2023-04-27,13:01:25.000,117,11066355,12645,0,1682600484,13034.120183479994,108.29077893000067,53521.90993056
2023-04-27,13:01:26.000,117,11066400,12605,0,1682600485,13034.133656099999,108.3189754499981,53522.0636472
2023-04-27,13:01:27.000,117,11066420,12885,0,1682600486,13034.51762577,108.60094065000158,53522.10556992
2023-04-27,13:01:28.000,117,11066399,12765,0,1682600487,13034.564779939996,109.96847187000094,53522.098582800005
2023-04-27,13:01:29.000,117,11066363,12565,0,1682600488,13034.40984480999,110.69453226000041,53522.08460856
2023-04-27,13:01:30.000,117,11066386,12805,0,1682600489,13034.37616326,110.65928661000362,53522.14050552001
2023-04-27,13:01:31.000,117,11066377,12725,0,1682600490,13034.31553647,110.25748620000377,53522.12653128
2023-04-27,13:01:32.000,117,11066404,12805,0,1682600491,13034.504153149996,109.7288014500009,53522.23832520001
2023-04-27,13:01:33.000,117,11066358,12605,0,1682600492,13034.571516249991,109.3833940800032,53522.30819640001
2023-04-27,13:01:34.000,117,11066407,12645,0,1682600493,13034.632143039991,108.95339714999864,53522.336144880006
2023-04-27,13:01:35.000,117,11066361,12845,0,1682600494,13034.638879350001,108.60094065000158,53522.336144880006
2023-04-27,13:01:36.000,117,11066388,12805,0,1682600495,13034.47047159999,108.36127023000154,53522.37108048
2023-04-27,13:01:37.000,117,11066384,12725,0,1682600496,13034.201019199994,108.3683193600009,53522.37806760001
2023-04-27,13:01:38.000,117,11066446,12765,0,1682600497,13034.093238239999,108.29077893000067,53522.36409336
2023-04-27,13:01:39.000,117,11066370,12645,0,1682600498,13034.039347759994,108.01586286000384,53522.447938799996
2023-04-27,13:01:40.000,117,11066418,12725,0,1682600499,13034.059556689994,107.74799591999908,53522.46191304
2023-04-27,13:01:41.000,117,11066361,12605,0,1682600500,13033.938303109993,107.9101259099989,53522.40601608001
2023-04-27,13:01:42.000,117,11066398,12805,0,1682600501,13033.857467389993,108.26963154000259,53522.53178424
2023-04-27,13:01:43.000,117,11066351,12725,0,1682600502,13033.823785840003,108.40356500999769,53522.5876812
2023-04-27,13:01:44.000,117,11066406,12565,0,1682600503,13033.810313219998,108.29077893000067,53522.58069408
2023-04-27,13:01:45.000,117,11066388,12765,0,1682600504,13033.931566799998,108.23438588999852,53522.62960392
2023-04-27,13:01:46.000,117,11066370,12685,0,1682600505,13034.079765619994,108.24848415000451,53522.69248800001
2023-04-27,13:01:47.000,117,11066409,12645,0,1682600506,13034.342481709995,108.42471240000305,53522.81126904001
2023-04-27,13:01:48.000,117,11066373,12925,0,1682600507,13034.443526359995,108.6784810800018,53522.783320559996
2023-04-27,13:01:49.000,117,11066406,13205,0,1682600508,13034.686033519996,108.8265128100029,53522.84620464
2023-04-27,13:01:50.000,117,11066371,12685,0,1682600509,13034.962222230002,108.960446279998,53522.86017888001
2023-04-27,13:01:51.000,117,11066389,12565,0,1682600510,13035.319246659994,109.34814842999913,53523.01389552
2023-04-27,13:01:52.000,117,11066399,12725,0,1682600511,13035.60890798999,109.60896624000452,53523.02786976001
2023-04-27,13:01:53.000,117,11066391,12685,0,1682600512,13035.999613970002,109.39044321000256,53523.07677960001
2023-04-27,13:01:54.000,117,11066383,12645,0,1682600513,13036.397056259993,109.45388538000407,53523.16062504
2023-04-27,13:01:55.000,117,11066365,12605,0,1682600514,13036.74734437999,109.59486797999853,53523.2863932
2023-04-27,13:01:56.000,117,11066404,12725,0,1682600515,13037.164995599996,109.67240840999875,53523.34927728
2023-04-27,13:01:57.000,117,11066427,12565,0,1682600516,13037.569174199998,109.54552407000301,53523.47504544
2023-04-27,13:01:58.000,117,11066378,12765,0,1682600517,13037.96661648999,109.24946061000082,53523.558890880005
2023-04-27,13:01:59.000,117,11066377,12685,0,1682600518,13038.263014129996,109.01683932000014,53523.62876208001
2023-04-27,13:02:00.000,117,11066377,12685,0,1682600519,13038.303431989996,108.69257934000052,53523.69164616
2023-04-27,13:02:01.000,117,11066402,12805,0,1682600520,13038.296695680001,108.55864586999814,53523.75453024
2023-04-27,13:02:02.000,117,11066375,12885,0,1682600521,13038.296695680001,108.55864586999814,53523.78946584
2023-04-27,13:02:03.000,117,11066389,12685,0,1682600522,13038.357322470001,108.44585979000112,53523.88728552001
2023-04-27,13:02:04.000,117,11066368,12885,0,1682600523,13038.485312359997,108.38241761999961,53523.95715672
2023-04-27,13:02:05.000,117,11066389,12805,0,1682600524,13038.768237379998,108.17094372000429,53524.041002160004
2023-04-27,13:02:06.000,117,11066376,12685,0,1682600525,13038.855809409994,108.09340329000406,53524.110873360005
2023-04-27,13:02:07.000,117,11066353,12765,0,1682600526,13038.896227269994,108.3683193600009,53524.180744560006
2023-04-27,13:02:08.000,117,11066426,12765,0,1682600527,13038.909699889999,108.70667759999924,53524.1947188
2023-04-27,13:02:09.000,117,11066379,12765,0,1682600528,13038.808655239998,108.86880758999905,53524.21568016
2023-04-27,13:02:10.000,117,11066418,12605,0,1682600529,13038.606565939997,108.76307064000139,53524.26459
2023-04-27,13:02:11.000,117,11066400,12725,0,1682600530,13038.620038560002,108.65733369000372,53524.31349984
2023-04-27,13:02:12.000,117,11066381,12605,0,1682600531,13038.748028449998,108.49520370000391,53524.376383920004
2023-04-27,13:02:13.000,117,11066348,12765,0,1682600532,13038.896227269994,108.29077893000067,53524.446255120005
2023-04-27,13:02:14.000,117,11066386,12685,0,1682600533,13038.869282029998,108.22733675999916,53524.4742036
2023-04-27,13:02:15.000,117,11066412,12765,0,1682600534,13038.795182619993,108.39651587999833,53524.495164960004
2023-04-27,13:02:16.000,117,11066368,12965,0,1682600535,13038.721083209988,108.98864280000271,53524.46022936
2023-04-27,13:02:17.000,117,11066358,12645,0,1682600536,13038.822127859989,109.43978711999807,53524.446255120005
2023-04-27,13:02:18.000,117,11066394,12965,0,1682600537,13038.754764759993,109.74994883999898,53524.41131952
2023-04-27,13:02:19.000,117,11066353,12685,0,1682600538,13038.559411770002,110.04601230000117,53524.43926800001
2023-04-27,13:02:20.000,117,11066351,12605,0,1682600539,13038.545939149997,110.13060186000075,53524.376383920004
2023-04-27,13:02:21.000,117,11066386,12965,0,1682600540,13038.586357009997,110.15174924999883,53524.376383920004
2023-04-27,13:02:22.000,117,11066385,12685,0,1682600541,13038.700874280003,110.19404403000226,53524.31349984
2023-04-27,13:02:23.000,117,11066414,12725,0,1682600542,13038.855809409994,110.58174618000339,53524.32048696001
2023-04-27,13:02:24.000,117,11066383,12605,0,1682600543,13038.936645129994,111.11748005999834,53524.27157712001
2023-04-27,13:02:25.000,117,11066428,12925,0,1682600544,13039.078107639994,111.18797135999921,53524.25061576001
2023-04-27,13:02:26.000,117,11066383,12525,0,1682600545,13039.35429635,111.09633267000027,53524.25061576001
2023-04-27,13:02:27.000,117,11066359,12965,0,1682600546,13039.738266020002,110.91305529000238,53524.28555136
2023-04-27,13:02:28.000,117,11066367,12845,0,1682600547,13040.068345209998,110.95535006999853,53524.327474080004
2023-04-27,13:02:29.000,117,11066401,12765,0,1682600548,13040.337797609995,110.95535006999853,53524.43926800001
2023-04-27,13:02:30.000,117,11066376,12965,0,1682600549,13040.55335953,110.70863051999913,53524.4742036
2023-04-27,13:02:31.000,117,11066406,12885,0,1682600550,13040.681349419996,110.79322007999872,53524.55106192
2023-04-27,13:02:32.000,117,11066366,12605,0,1682600551,13040.849757169992,110.96239919999789,53524.55106192
2023-04-27,13:02:33.000,117,11066375,13005,0,1682600552,13040.896911340002,111.3360030900003,53524.613946000005
2023-04-27,13:02:34.000,117,11066390,12885,0,1682600553,13040.863229789997,111.53337873000419,53524.59997176
2023-04-27,13:02:35.000,117,11066399,12685,0,1682600554,13041.031637539993,111.61091916000441,53524.70477856001
2023-04-27,13:02:36.000,117,11066399,12525,0,1682600555,13040.944065509997,112.01976870000362,53524.732727040006
2023-04-27,13:02:37.000,117,11066394,12805,0,1682600556,13040.822811929997,112.54140431999986,53524.732727040006
2023-04-27,13:02:38.000,117,11066353,12565,0,1682600557,13040.56683214999,112.82336952000333,53524.70477856001
2023-04-27,13:02:39.000,117,11066430,12885,0,1682600558,13040.25022558,112.51320780000242,53524.683817200006
2023-04-27,13:02:40.000,117,11066378,12725,0,1682600559,13039.893201149993,111.93517914000404,53524.66984296
2023-04-27,13:02:41.000,117,11066367,12965,0,1682600560,13039.738266020002,111.43469090999861,53524.662855840004
2023-04-27,13:02:42.000,117,11066386,12525,0,1682600561,13039.401450519996,111.23026614000264,53524.69080432
2023-04-27,13:02:43.000,117,11066374,12805,0,1682600562,13039.13199812,111.00469398000132,53524.6488816
2023-04-27,13:02:44.000,117,11066390,12765,0,1682600563,13038.882754649989,110.53945139999996,53524.63490736001
2023-04-27,13:02:45.000,117,11066401,12645,0,1682600564,13038.721083209988,110.03896317000181,53524.60695888001
2023-04-27,13:02:46.000,117,11066385,12805,0,1682600565,13038.633511179993,109.58781884999917,53524.565036160006
2023-04-27,13:02:47.000,117,11066388,12685,0,1682600566,13038.478576050002,109.5314258100043,53524.544074800004
2023-04-27,13:02:48.000,117,11066371,12605,0,1682600567,13038.377531400001,109.91912795999815,53524.50913920001
2023-04-27,13:02:49.000,117,11066375,12885,0,1682600568,13038.370795089992,110.24338793999777,53524.397345280006
2023-04-27,13:02:50.000,117,11066350,12885,0,1682600569,13038.316904610001,110.45486184000038,53524.41131952
2023-04-27,13:02:51.000,117,11066353,12525,0,1682600570,13038.269750439991,110.44781271000102,53524.36240968
2023-04-27,13:02:52.000,117,11066402,12925,0,1682600571,13037.92619862999,111.00469398000132,53524.27157712001
2023-04-27,13:02:53.000,117,11066359,12605,0,1682600572,13037.737581949994,111.34305221999966,53524.180744560006
2023-04-27,13:02:54.000,117,11066393,12885,0,1682600573,13037.528756339998,111.44174003999797,53524.089912
2023-04-27,13:02:55.000,117,11066443,12725,0,1682600574,13037.582646819988,111.47698569000204,53524.0200408
2023-04-27,13:02:56.000,117,11066385,12805,0,1682600575,13037.602855749989,111.46288743000332,53523.92920824
2023-04-27,13:02:57.000,117,11066340,12845,0,1682600576,13037.650009919998,111.2725609199988,53523.824401440004
2023-04-27,13:02:58.000,117,11066414,12925,0,1682600577,13037.78473611999,111.17387310000049,53523.71959464001
2023-04-27,13:02:59.000,117,11066362,12685,0,1682600578,13037.899253389995,111.0892835400009,53523.61478784
2023-04-27,13:03:00.000,117,11066410,13045,0,1682600579,13037.87230815,110.9905957200026,53523.6357492
2023-04-27,13:03:01.000,117,11066361,12645,0,1682600580,13037.724109329989,110.94830093999917,53523.565878
2023-04-27,13:03:02.000,117,11066373,12965,0,1682600581,13037.710636709999,111.40649439000117,53523.47504544
2023-04-27,13:03:03.000,117,11066378,12565,0,1682600582,13037.89251708,111.72370524000144,53523.40517424
2023-04-27,13:03:04.000,117,11066356,12645,0,1682600583,13038.06766113999,111.61091916000441,53523.34927728
2023-04-27,13:03:05.000,117,11066364,12725,0,1682600584,13038.249541509991,111.237315270002,53523.26543184001
2023-04-27,13:03:06.000,117,11066406,12805,0,1682600585,13038.343849849996,110.68748313000106,53523.33530304001
2023-04-27,13:03:07.000,117,11066372,12805,0,1682600586,13038.471839739992,110.15879837999819,53523.2863932
2023-04-27,13:03:08.000,117,11066397,12685,0,1682600587,13038.613302249993,109.72175232000154,53523.25844472
2023-04-27,13:03:09.000,117,11066343,12565,0,1682600588,13038.673929039993,109.5314258100043,53523.272418960005
2023-04-27,13:03:10.000,117,11066399,12885,0,1682600589,13038.620038560002,109.40454147000128,53523.23049624
2023-04-27,13:03:11.000,117,11066408,12765,0,1682600590,13038.606565939997,109.2353623500021,53523.24447048001
2023-04-27,13:03:12.000,117,11066371,12685,0,1682600591,13038.539202840002,108.93929888999992,53523.19556064001
2023-04-27,13:03:13.000,117,11066376,12965,0,1682600592,13038.559411770002,108.77011977000075,53523.16062504
2023-04-27,13:03:14.000,117,11066359,12765,0,1682600593,13038.337113540001,108.86175845999969,53523.12568944001
2023-04-27,13:03:15.000,117,11066404,12605,0,1682600594,13038.03397959,109.22831322000275,53523.02786976001
2023-04-27,13:03:16.000,117,11066368,12725,0,1682600595,13037.919462319995,109.70765406000282,53522.91607584
2023-04-27,13:03:17.000,117,11066363,12565,0,1682600596,13037.818417669994,109.91207882999879,53522.93005008001
2023-04-27,13:03:18.000,117,11066355,12605,0,1682600597,13037.670218849998,109.83453839999856,53522.86017888001
2023-04-27,13:03:19.000,117,11066393,12645,0,1682600598,13037.569174199998,109.67945753999811,53522.76235920001
2023-04-27,13:03:20.000,117,11066397,12725,0,1682600599,13037.495074789993,110.12355273000139,53522.70646224
2023-04-27,13:03:21.000,117,11066405,12965,0,1682600600,13037.447920619998,111.00469398000132,53522.552745600005
2023-04-27,13:03:22.000,117,11066384,12725,0,1682600601,13037.279512870002,111.76600002000487,53522.45492592001
2023-04-27,13:03:23.000,117,11066365,12605,0,1682600602,13037.144786669996,112.45681476000027,53522.32915776001
2023-04-27,13:03:24.000,117,11066334,12845,0,1682600603,13037.01679678,112.7810747399999,53522.1335184
2023-04-27,13:03:25.000,117,11066407,12885,0,1682600604,13036.962906299996,112.72468169999775,53522.168454000006
2023-04-27,13:03:26.000,117,11066391,12805,0,1682600605,13036.962906299996,112.75992735000182,53522.049672960005
2023-04-27,13:03:27.000,117,11066397,12645,0,1682600606,13037.090896189991,112.72468169999775,53521.92390480001
2023-04-27,13:03:28.000,117,11066352,12725,0,1682600607,13037.070687259991,112.597797360002,53521.78416240001
2023-04-27,13:03:29.000,117,11066380,12845,0,1682600608,13037.151522979992,112.21714434000023,53521.86102072
2023-04-27,13:03:30.000,117,11066384,12525,0,1682600609,13037.306458109997,111.9774739200002,53521.77018816
2023-04-27,13:03:31.000,117,11066390,12805,0,1682600610,13037.501811099988,111.83649131999846,53521.6793556
2023-04-27,13:03:32.000,117,11066371,12645,0,1682600611,13037.650009919998,111.76600002000487,53521.63044576
2023-04-27,13:03:33.000,117,11066343,12765,0,1682600612,13037.697164089994,111.58977176999906,53521.62345864
2023-04-27,13:03:34.000,117,11066386,12445,0,1682600613,13037.724109329989,111.56157525000162,53521.49070336001
2023-04-27,13:03:35.000,117,11066390,12525,0,1682600614,13037.676955159994,111.45583830000396,53521.46275488
2023-04-27,13:03:36.000,117,11066351,12685,0,1682600615,13037.548965269998,111.25141353000072,53521.40685792
2023-04-27,13:03:37.000,117,11066361,12645,0,1682600616,13037.548965269998,110.83551486000215,53521.295064
2023-04-27,13:03:38.000,117,11066410,12605,0,1682600617,13037.562437889988,110.86371137999959,53521.14833448
2023-04-27,13:03:39.000,117,11066378,13045,0,1682600618,13037.609592059998,111.13157832000434,53521.18327008001
2023-04-27,13:03:40.000,117,11066407,12765,0,1682600619,13037.616328369993,111.24436440000136,53521.08545040001
2023-04-27,13:03:41.000,117,11066382,12485,0,1682600620,13037.569174199998,111.06813615000283,53521.106411759996
2023-04-27,13:03:42.000,117,11066422,12965,0,1682600621,13037.522020029988,110.95535006999853,53520.994617840006
2023-04-27,13:03:43.000,117,11066414,12925,0,1682600622,13037.562437889988,110.89895703000366,53520.9806436
2023-04-27,13:03:44.000,117,11066384,12525,0,1682600623,13037.441184310002,110.94125180999981,53520.89679816001
2023-04-27,13:03:45.000,117,11066403,12805,0,1682600624,13037.171731909992,110.67338487000234,53520.89679816001
2023-04-27,13:03:46.000,117,11066396,13125,0,1682600625,13036.79449855,110.49010749000445,53520.79199136
2023-04-27,13:03:47.000,117,11066434,12605,0,1682600626,13036.525046149989,110.54650052999932,53520.65224896001
2023-04-27,13:03:48.000,117,11066380,12525,0,1682600627,13036.215175889993,110.60289357000147,53520.48455808001
2023-04-27,13:03:49.000,117,11066358,12925,0,1682600628,13036.161285410002,110.65223748000426,53520.491545200006
2023-04-27,13:03:50.000,117,11066379,12725,0,1682600629,13036.168021719997,110.70863051999913,53520.41468688001
2023-04-27,13:03:51.000,117,11066357,12765,0,1682600630,13036.228648509998,111.08223441000155,53520.33084144
2023-04-27,13:03:52.000,117,11066376,12845,0,1682600631,13036.376847329993,111.28665918000479,53520.2120604
2023-04-27,13:03:53.000,117,11066348,12765,0,1682600632,13036.450946739998,111.28665918000479,53520.18411192
2023-04-27,13:03:54.000,117,11066398,12725,0,1682600633,13036.58567293999,111.3853470000031,53520.086292240005
2023-04-27,13:03:55.000,117,11066387,12765,0,1682600634,13036.64629972999,111.47698569000204,53520.12122784
2023-04-27,13:03:56.000,117,11066402,12645,0,1682600635,13036.6934539,111.4840348200014,53520.05135664
2023-04-27,13:03:57.000,117,11066389,12765,0,1682600636,13036.679981279995,111.70960698000272,53519.98148544001
2023-04-27,13:03:58.000,117,11066395,12925,0,1682600637,13036.81470748,112.14665303999936,53519.96052408001
2023-04-27,13:03:59.000,117,11066345,12685,0,1682600638,13036.922488439996,112.20304608000151,53519.89065288001
2023-04-27,13:04:00.000,117,11066377,12845,0,1682600639,13036.84838902999,111.99862130999827,53519.85571728
2023-04-27,13:04:01.000,117,11066381,12645,0,1682600640,13036.801234859995,112.03386696000234,53519.85571728
2023-04-27,13:04:02.000,117,11066404,12605,0,1682600641,13036.861861649995,111.9774739200002,53519.79283320001
2023-04-27,13:04:03.000,117,11066371,12605,0,1682600642,13036.740608069995,111.7307543700008,53519.76488472001
2023-04-27,13:04:04.000,117,11066346,12725,0,1682600643,13036.62609079999,111.47698569000204,53519.77187184001
2023-04-27,13:04:05.000,117,11066369,12885,0,1682600644,13036.444210429989,111.28665918000479,53519.750910480005
2023-04-27,13:04:06.000,117,11066331,12605,0,1682600645,13036.147812789997,111.63206655000249,53519.61116808
2023-04-27,13:04:07.000,117,11066408,12965,0,1682600646,13036.053504449992,112.06206347999978,53519.47841280001
2023-04-27,13:04:08.000,117,11066373,13245,0,1682600647,13036.053504449992,112.1889478200028,53519.39456736
2023-04-27,13:04:09.000,117,11066428,12525,0,1682600648,13035.992877659992,111.96337566000147,53519.2338636
2023-04-27,13:04:10.000,117,11066378,12645,0,1682600649,13035.784052049996,111.70255785000336,53519.06617272
2023-04-27,13:04:11.000,117,11066327,12885,0,1682600650,13035.67627109,111.91403174999868,53518.93341744001
2023-04-27,13:04:12.000,117,11066367,13165,0,1682600651,13035.77731574,112.7458290900031,53518.744765200005
2023-04-27,13:04:13.000,117,11066428,12565,0,1682600652,13035.965932419997,113.52123338999809,53518.57008720001
2023-04-27,13:04:14.000,117,11066397,12685,0,1682600653,13036.168021719997,113.82434597999963,53518.34649936
2023-04-27,13:04:15.000,117,11066379,12845,0,1682600654,13036.356638399993,114.04991814000095,53518.15086
2023-04-27,13:04:16.000,117,11066395,12845,0,1682600655,13036.457683049994,114.40942377000465,53517.96220776
2023-04-27,13:04:17.000,117,11066408,12725,0,1682600656,13036.65303604,114.55040636999911,53517.84342672
2023-04-27,13:04:18.000,117,11066382,12565,0,1682600657,13036.841652719995,114.43762029000209,53517.787529760004
2023-04-27,13:04:19.000,117,11066355,12845,0,1682600658,13036.983115229996,114.12745857000118,53517.619838880004
2023-04-27,13:04:20.000,117,11066393,12805,0,1682600659,13037.387293829997,113.6974616400039,53517.68272296001
2023-04-27,13:04:21.000,117,11066371,12805,0,1682600660,13037.78473611999,113.25336645000061,53517.61285176001
2023-04-27,13:04:22.000,117,11066382,12805,0,1682600661,13038.249541509991,112.96435211999778,53517.66874872
2023-04-27,13:04:23.000,117,11066389,12965,0,1682600662,13038.754764759993,112.77402561000054,53517.68272296001
2023-04-27,13:04:24.000,117,11066387,12565,0,1682600663,13039.118525499995,112.4991095400037,53517.68272296001
2023-04-27,13:04:25.000,117,11066398,12765,0,1682600664,13039.33408742,112.52730606000114,53517.71765856
2023-04-27,13:04:26.000,117,11066382,12965,0,1682600665,13039.515967790001,112.54140431999986,53517.73163280001
2023-04-27,13:04:27.000,117,11066380,12765,0,1682600666,13039.899937460003,112.75287822000246,53517.71765856
2023-04-27,13:04:28.000,117,11066375,12765,0,1682600667,13040.36474284999,113.00664690000121,53517.738619920005
2023-04-27,13:04:29.000,117,11066392,12765,0,1682600668,13040.863229789997,112.97845038000378,53517.77355552
2023-04-27,13:04:30.000,117,11066380,12685,0,1682600669,13041.307826249998,112.92205734000163,53517.82246536
2023-04-27,13:04:31.000,117,11066353,12885,0,1682600670,13041.536860789995,112.75287822000246,53517.857400960005
2023-04-27,13:04:32.000,117,11066420,12965,0,1682600671,13041.617696509995,112.37222520000068,53517.92727216001
2023-04-27,13:04:33.000,117,11066369,12645,0,1682600672,13041.69179592,111.89288436000061,53517.906310800005
2023-04-27,13:04:34.000,117,11066390,12885,0,1682600673,13041.678323299995,111.65321394000057,53517.96919488001
2023-04-27,13:04:35.000,117,11066349,12805,0,1682600674,13041.71200485,111.53337873000419,53518.03207896
2023-04-27,13:04:36.000,117,11066426,12765,0,1682600675,13041.617696509995,111.90698261999933,53518.04605320001
2023-04-27,13:04:37.000,117,11066402,12605,0,1682600676,13041.53012448,112.05501435000042,53518.04605320001
2023-04-27,13:04:38.000,117,11066361,12845,0,1682600677,13041.314562559994,112.39337258999876,53517.99015624
2023-04-27,13:04:39.000,117,11066354,12565,0,1682600678,13041.004692299997,112.42861824000283,53517.9412464
2023-04-27,13:04:40.000,117,11066378,12805,0,1682600679,13040.715030970001,112.24534085999767,53517.92028504001
2023-04-27,13:04:41.000,117,11066416,12845,0,1682600680,13040.48599642999,112.03386696000234,53517.89233656
2023-04-27,13:04:42.000,117,11066374,12805,0,1682600681,13040.20307140999,111.96337566000147,53517.85041384001
2023-04-27,13:04:43.000,117,11066416,12645,0,1682600682,13040.162653549989,111.87878610000189,53517.85041384001
2023-04-27,13:04:44.000,117,11066395,12925,0,1682600683,13040.297379749994,111.70255785000336,53517.86438808
2023-04-27,13:04:45.000,117,11066382,12805,0,1682600684,13040.41189702,111.5827226399997,53517.91329792
2023-04-27,13:04:46.000,117,11066356,12845,0,1682600685,13040.479260119995,111.5474769900029,53517.906310800005
2023-04-27,13:04:47.000,117,11066375,12765,0,1682600686,13040.56683214999,111.59682089999842,53517.81547824
2023-04-27,13:04:48.000,117,11066373,12845,0,1682600687,13040.681349419996,111.695508720004,53517.808491120006
2023-04-27,13:04:49.000,117,11066427,12845,0,1682600688,13040.829548239992,111.75190175999887,53517.77355552
2023-04-27,13:04:50.000,117,11066359,12725,0,1682600689,13041.011428609992,111.7941965400023,53517.72464568
2023-04-27,13:04:51.000,117,11066386,12965,0,1682600690,13041.294353629994,111.92108087999804,53517.72464568
2023-04-27,13:04:52.000,117,11066379,12605,0,1682600691,13041.678323299995,112.05501435000042,53517.787529760004
2023-04-27,13:04:53.000,117,11066397,12445,0,1682600692,13042.136392380002,111.91403174999868,53517.787529760004
2023-04-27,13:04:54.000,117,11066371,12965,0,1682600693,13042.547307289999,111.57567351000034,53517.82246536
2023-04-27,13:04:55.000,117,11066438,12605,0,1682600694,13043.086212089991,111.2725609199988,53517.89932368001
2023-04-27,13:04:56.000,117,11066391,12845,0,1682600695,13043.631853199993,111.30780657000287,53517.87836232001
2023-04-27,13:04:57.000,117,11066419,12445,0,1682600696,13044.14381275999,111.52632960000483,53517.98316912
2023-04-27,13:04:58.000,117,11066405,12965,0,1682600697,13044.298747889996,111.5827226399997,53518.04605320001
2023-04-27,13:04:59.000,117,11066346,12965,0,1682600698,13044.21117586,111.29370831000415,53518.04605320001
2023-04-27,13:05:00.000,117,11066426,13125,0,1682600699,13044.12360382999,110.86371137999959,53518.17880848
2023-04-27,13:05:01.000,117,11066377,12845,0,1682600700,13044.02929549,110.2856827200012,53518.21374408001
2023-04-27,13:05:02.000,117,11066395,12805,0,1682600701,13043.975405009995,109.70060493000346,53518.27662816
2023-04-27,13:05:03.000,117,11066393,12765,0,1682600702,13043.726161539998,109.22126409000339,53518.409383440005
2023-04-27,13:05:04.000,117,11066413,13045,0,1682600703,13043.402818659997,108.66438282000308,53518.41637056
2023-04-27,13:05:05.000,117,11066373,12765,0,1682600704,13043.146838879991,108.09340329000406,53518.49322888
2023-04-27,13:05:06.000,117,11066366,12605,0,1682600705,13042.95148589,107.5294728900044,53518.56310008
2023-04-27,13:05:07.000,117,11066376,12845,0,1682600706,13042.74266027999,107.3532446399986,53518.577074320005
2023-04-27,13:05:08.000,117,11066397,12605,0,1682600707,13042.479944189989,107.42373593999946,53518.59803568001
2023-04-27,13:05:09.000,117,11066390,12845,0,1682600708,13042.095974520002,107.55062028000248,53518.59104856001
2023-04-27,13:05:10.000,117,11066410,12645,0,1682600709,13041.78610425999,107.71275027000229,53518.4652804
2023-04-27,13:05:11.000,117,11066394,12605,0,1682600710,13041.536860789995,107.93127330000425,53518.458293280004
2023-04-27,13:05:12.000,117,11066428,12645,0,1682600711,13041.186572669998,108.1215998100015,53518.36746072
2023-04-27,13:05:13.000,117,11066396,12605,0,1682600712,13040.863229789997,108.3189754499981,53518.28361528001
2023-04-27,13:05:14.000,117,11066391,12565,0,1682600713,13040.5331506,108.54454760999943,53518.23470544001
2023-04-27,13:05:15.000,117,11066375,12685,0,1682600714,13040.20307140999,108.64323542999773,53518.11592440001
2023-04-27,13:05:16.000,117,11066367,12765,0,1682600715,13040.054872589993,108.76307064000139,53518.0111176
2023-04-27,13:05:17.000,117,11066436,12805,0,1682600716,13040.021191039988,108.8899549800044,53517.93425928
2023-04-27,13:05:18.000,117,11066396,13045,0,1682600717,13040.068345209998,108.98159367000335,53517.82945248001
2023-04-27,13:05:19.000,117,11066420,12725,0,1682600718,13040.29064344,109.05208497000422,53517.74560704
2023-04-27,13:05:20.000,117,11066404,12805,0,1682600719,13040.499469049995,109.03798670999822,53517.6966972
2023-04-27,13:05:21.000,117,11066406,12765,0,1682600720,13040.647667869991,109.09437975000037,53517.60586464
2023-04-27,13:05:22.000,117,11066397,12725,0,1682600721,13040.809339309992,109.03798670999822,53517.64778736
2023-04-27,13:05:23.000,117,11066415,12565,0,1682600722,13041.125945879998,108.95339714999864,53517.63381312001
2023-04-27,13:05:24.000,117,11066395,12685,0,1682600723,13041.56380602999,108.98159367000335,53517.58490328001
2023-04-27,13:05:25.000,117,11066410,12805,0,1682600724,13042.095974520002,109.2847062600049,53517.56394192001
2023-04-27,13:05:26.000,117,11066374,12845,0,1682600725,13042.715715039994,109.61601537000388,53517.43817376
2023-04-27,13:05:27.000,117,11066375,12965,0,1682600726,13043.180520429996,109.89798057000007,53517.34035408
2023-04-27,13:05:28.000,117,11066402,13045,0,1682600727,13043.409554969992,110.84256399000151,53517.22856016001
2023-04-27,13:05:29.000,117,11066370,12925,0,1682600728,13043.645325819998,111.29370831000415,53517.137727600006
2023-04-27,13:05:30.000,117,11066373,13045,0,1682600729,13043.786788329999,111.16682397000113,53517.03990792001
2023-04-27,13:05:31.000,117,11066385,12725,0,1682600730,13043.719425229989,110.61699183000019,53516.99099808001
2023-04-27,13:05:32.000,117,11066423,12765,0,1682600731,13043.362400799997,109.96142274000158,53517.01195944001
2023-04-27,13:05:33.000,117,11066365,12885,0,1682600732,13042.90433171999,109.49618016000022,53517.0329208
2023-04-27,13:05:34.000,117,11066419,12765,0,1682600733,13042.506889429998,109.0238884499995,53517.02593368
2023-04-27,13:05:35.000,117,11066386,12845,0,1682600734,13042.001666179996,109.01683932000014,53516.89317840001
2023-04-27,13:05:36.000,117,11066375,12605,0,1682600735,13041.50991555,109.25650974000018,53516.900165520005
2023-04-27,13:05:37.000,117,11066400,12765,0,1682600736,13041.132682189993,108.98159367000335,53516.94208824001
2023-04-27,13:05:38.000,117,11066364,13125,0,1682600737,13040.782394069996,108.62913716999901,53516.949075360004
2023-04-27,13:05:39.000,117,11066371,12725,0,1682600738,13040.459051189995,108.16389458999765,53516.94208824001
2023-04-27,13:05:40.000,117,11066370,12605,0,1682600739,13040.25022558,107.70570114000293,53516.93510112
2023-04-27,13:05:41.000,117,11066373,12885,0,1682600740,13040.034663659993,107.3814411600033,53516.949075360004
2023-04-27,13:05:42.000,117,11066368,12645,0,1682600741,13039.758474950002,107.11357421999855,53516.928114
2023-04-27,13:05:43.000,117,11066334,12885,0,1682600742,13039.630485059992,106.76816685000085,53516.928114
2023-04-27,13:05:44.000,117,11066396,12645,0,1682600743,13039.34756003999,106.74701946000278,53516.93510112
2023-04-27,13:05:45.000,117,11066356,12445,0,1682600744,13039.17241598,106.73292120000406,53516.79535872001
2023-04-27,13:05:46.000,117,11066392,12805,0,1682600745,13039.030953469999,106.9232477100013,53516.781384480004
2023-04-27,13:05:47.000,117,11066387,12725,0,1682600746,13038.96359036999,106.91619858000195,53516.80933296
2023-04-27,13:05:48.000,117,11066341,12725,0,1682600747,13039.078107639994,106.79636336999829,53516.683564800005
2023-04-27,13:05:49.000,117,11066365,12765,0,1682600748,13039.158943359995,106.7117738099987,53516.753436000006
2023-04-27,13:05:50.000,117,11066420,12765,0,1682600749,13039.21283384,106.55669294999825,53516.802345840006
2023-04-27,13:05:51.000,117,11066360,12805,0,1682600750,13039.33408742,106.4650542599993,53516.7185004
2023-04-27,13:05:52.000,117,11066369,12765,0,1682600751,13039.515967790001,106.42980861000251,53516.69055192
2023-04-27,13:05:53.000,117,11066346,12645,0,1682600752,13039.785420189997,106.2676786200027,53516.781384480004
2023-04-27,13:05:54.000,117,11066350,12805,0,1682600753,13039.920146390003,106.2676786200027,53516.76042312
2023-04-27,13:05:55.000,117,11066394,12805,0,1682600754,13040.000982109988,106.42275948000315,53516.84426856001
2023-04-27,13:05:56.000,117,11066379,12965,0,1682600755,13040.149180929999,106.74701946000278,53516.900165520005
2023-04-27,13:05:57.000,117,11066428,12725,0,1682600756,13040.209807719999,107.28980247000436,53517.02593368
2023-04-27,13:05:58.000,117,11066386,12805,0,1682600757,13040.48599642999,107.5153746299984,53517.16567608
2023-04-27,13:05:59.000,117,11066397,12685,0,1682600758,13040.957538130002,107.32504812000116,53517.305418480006
2023-04-27,13:06:00.000,117,11066394,12885,0,1682600759,13041.354980419994,107.07832857000176,53517.34035408
2023-04-27,13:06:01.000,117,11066391,12765,0,1682600760,13041.62443281999,107.12767248000455,53517.51503208001
2023-04-27,13:06:02.000,117,11066407,12805,0,1682600761,13041.75242271,107.17701639000006,53517.52900632
2023-04-27,13:06:03.000,117,11066372,12685,0,1682600762,13041.74568639999,107.17701639000006,53517.59887752
2023-04-27,13:06:04.000,117,11066401,12805,0,1682600763,13041.67158699,106.93029684000066,53517.61285176001
2023-04-27,13:06:05.000,117,11066345,13125,0,1682600764,13041.50317923999,106.62013511999976,53517.73163280001
2023-04-27,13:06:06.000,117,11066417,12765,0,1682600765,13041.307826249998,106.45095600000059,53517.86438808
2023-04-27,13:06:07.000,117,11066401,12885,0,1682600766,13041.166363739998,106.58488947000296,53517.92028504001
2023-04-27,13:06:08.000,117,11066393,12805,0,1682600767,13041.173100049993,106.85275641000044,53517.99015624
2023-04-27,13:06:09.000,117,11066366,12685,0,1682600768,13041.092264329993,107.05013205000432,53518.09496304001
2023-04-27,13:06:10.000,117,11066393,12765,0,1682600769,13040.971010749992,107.4166868100001,53518.15784712
2023-04-27,13:06:11.000,117,11066379,12885,0,1682600770,13040.782394069996,107.91717503999826,53518.21374408001
2023-04-27,13:06:12.000,117,11066374,12805,0,1682600771,13040.802602999996,108.02996112000255,53518.360473600005
2023-04-27,13:06:13.000,117,11066368,12685,0,1682600772,13040.829548239992,108.01586286000384,53518.528164480005
2023-04-27,13:06:14.000,117,11066364,12765,0,1682600773,13040.964274439997,108.24143501999788,53518.61899704001
2023-04-27,13:06:15.000,117,11066374,12885,0,1682600774,13040.789130379992,109.94732448000286,53518.66790688001
2023-04-27,13:06:16.000,117,11066354,12765,0,1682600775,13040.45231488,111.42059264999989,53518.59104856001
2023-04-27,13:06:17.000,117,11066395,12805,0,1682600776,13040.50620535999,111.7941965400023,53518.68886824001
2023-04-27,13:06:18.000,117,11066380,12685,0,1682600777,13040.741976209996,111.39944526000181,53518.73079096
2023-04-27,13:06:19.000,117,11066343,12605,0,1682600778,13040.984483369997,110.70158138999977,53518.87053336
2023-04-27,13:06:20.000,117,11066369,12925,0,1682600779,13041.381925659989,109.95437361000222,53518.96835304
2023-04-27,13:06:21.000,117,11066394,12925,0,1682600780,13041.846731049991,109.31995191000169,53519.08713408
2023-04-27,13:06:22.000,117,11066356,12765,0,1682600781,13042.277854890002,108.48110543999792,53519.32469616
2023-04-27,13:06:23.000,117,11066392,12885,0,1682600782,13042.580988839989,107.64225897000142,53519.49238704
2023-04-27,13:06:24.000,117,11066347,12685,0,1682600783,13042.695506109994,107.34619550999923,53519.59020672
2023-04-27,13:06:25.000,117,11066397,12885,0,1682600784,13042.978431129995,107.16291813000134,53519.71597488
2023-04-27,13:06:26.000,117,11066405,12805,0,1682600785,13043.268092459992,106.88095292999787,53519.78584608
2023-04-27,13:06:27.000,117,11066391,12765,0,1682600786,13043.557753790003,106.56374208000489,53519.90462712
2023-04-27,13:06:28.000,117,11066402,12485,0,1682600787,13043.786788329999,106.16194166999776,53519.98148544001
2023-04-27,13:06:29.000,117,11066376,12845,0,1682600788,13043.914778219994,105.70374822000304,53520.11424072
2023-04-27,13:06:30.000,117,11066385,12845,0,1682600789,13043.96193238999,105.43588127999828,53520.135202080004
2023-04-27,13:06:31.000,117,11066397,12765,0,1682600790,13043.96193238999,105.2526039000004,53520.14917632001
2023-04-27,13:06:32.000,117,11066396,12725,0,1682600791,13044.02929549,105.1045721699993,53520.19808616001
2023-04-27,13:06:33.000,117,11066370,12605,0,1682600792,13043.887832979999,105.20325999000488,53520.1421892
2023-04-27,13:06:34.000,117,11066378,12765,0,1682600793,13043.456709140002,105.37243911000405,53520.156163440006
2023-04-27,13:06:35.000,117,11066334,12765,0,1682600794,13043.05253054,105.23850564000168,53520.11424072
2023-04-27,13:06:36.000,117,11066379,12605,0,1682600795,13042.74266027999,104.9706387000042,53520.12821496001
2023-04-27,13:06:37.000,117,11066409,12805,0,1682600796,13042.520362049989,104.73096828000416,53520.04436952
2023-04-27,13:06:38.000,117,11066375,12685,0,1682600797,13042.116183450002,104.66752611000265,53520.06533088
2023-04-27,13:06:39.000,117,11066324,12725,0,1682600798,13041.934303080001,104.53359264000028,53519.95353696
2023-04-27,13:06:40.000,117,11066380,12765,0,1682600799,13041.759159019995,104.47015046999877,53519.92558848
2023-04-27,13:06:41.000,117,11066355,12845,0,1682600800,13041.658114369995,104.56178915999772,53519.85571728
2023-04-27,13:06:42.000,117,11066401,12725,0,1682600801,13041.449288759999,104.82965610000247,53519.77885896
2023-04-27,13:06:43.000,117,11066415,13005,0,1682600802,13041.334771489994,104.64637872000458,53519.69501352001
2023-04-27,13:06:44.000,117,11066406,12605,0,1682600803,13041.354980419994,104.32916787000431,53519.702000640005
2023-04-27,13:06:45.000,117,11066410,12645,0,1682600804,13041.253935769993,104.3996591699979,53519.62514232001
2023-04-27,13:06:46.000,117,11066414,12685,0,1682600805,13041.193308979993,104.43490482000198,53519.64610368001
2023-04-27,13:06:47.000,117,11066399,12845,0,1682600806,13041.099000640002,104.50539612000284,53519.59020672
2023-04-27,13:06:48.000,117,11066381,12885,0,1682600807,13040.957538130002,104.58293655000307,53519.59020672
2023-04-27,13:06:49.000,117,11066427,12885,0,1682600808,13040.903647649997,104.70277175999945,53519.54129688
2023-04-27,13:06:50.000,117,11066437,12525,0,1682600809,13040.977747060002,104.78736131999904,53519.62514232001
2023-04-27,13:06:51.000,117,11066377,12445,0,1682600810,13041.045110159997,104.74506654000288,53519.59020672
2023-04-27,13:06:52.000,117,11066379,12605,0,1682600811,13041.179836359988,104.56883829000435,53519.59020672
2023-04-27,13:06:53.000,117,11066392,12765,0,1682600812,13041.328035179999,104.35031526000239,53519.64610368001
2023-04-27,13:06:54.000,117,11066350,12805,0,1682600813,13041.334771489994,104.15998874999786,53519.6880264
2023-04-27,13:06:55.000,117,11066403,12965,0,1682600814,13041.247199459998,104.20933266000065,53519.7578976
2023-04-27,13:06:56.000,117,11066391,12685,0,1682600815,13041.058582780002,104.32916787000431,53519.70898776
2023-04-27,13:06:57.000,117,11066358,12605,0,1682600816,13040.964274439997,104.24457831000473,53519.702000640005
2023-04-27,13:06:58.000,117,11066413,13125,0,1682600817,13040.984483369997,104.18113614000322,53519.77187184001
2023-04-27,13:06:59.000,117,11066346,12885,0,1682600818,13041.085528019998,104.04015354000148,53519.79283320001
2023-04-27,13:07:00.000,117,11066371,12685,0,1682600819,13041.125945879998,103.8075322500008,53519.86270440001
2023-04-27,13:07:01.000,117,11066374,12725,0,1682600820,13041.038373850002,103.61720574000356,53519.93956272001
2023-04-27,13:07:02.000,117,11066381,12725,0,1682600821,13040.971010749992,103.24360185000114,53519.90462712
2023-04-27,13:07:03.000,117,11066430,12965,0,1682600822,13041.004692299997,102.7924575299985,53519.967511200004
2023-04-27,13:07:04.000,117,11066318,12525,0,1682600823,13040.910383959992,102.45409929000016,53520.04436952
2023-04-27,13:07:05.000,117,11066344,12725,0,1682600824,13040.715030970001,102.41885364000336,53520.10725360001
2023-04-27,13:07:06.000,117,11066360,12685,0,1682600825,13040.519677979995,102.53163972000038,53520.12122784
2023-04-27,13:07:07.000,117,11066400,12525,0,1682600826,13040.36474284999,102.68672058000084,53520.19808616001
2023-04-27,13:07:08.000,117,11066402,12965,0,1682600827,13040.088554139998,102.89114535000408,53520.18411192
2023-04-27,13:07:09.000,117,11066388,12685,0,1682600828,13039.738266020002,102.72901536000427,53520.135202080004
2023-04-27,13:07:10.000,117,11066369,12885,0,1682600829,13039.455341,102.53163972000038,53520.1421892
2023-04-27,13:07:11.000,117,11066440,12805,0,1682600830,13039.17241598,102.36950973000057,53520.07930512001
2023-04-27,13:07:12.000,117,11066385,12805,0,1682600831,13038.781709999988,102.33426408000378,53520.05834376001
2023-04-27,13:07:13.000,117,11066407,12925,0,1682600832,13038.337113540001,102.39065711999865,53519.967511200004
2023-04-27,13:07:14.000,117,11066373,12445,0,1682600833,13037.87230815,102.32016581999778,53519.93257560001
2023-04-27,13:07:15.000,117,11066375,12605,0,1682600834,13037.461393240003,102.1368884399999,53519.84174304001
2023-04-27,13:07:16.000,117,11066378,12765,0,1682600835,13037.010060469991,102.11574105000182,53519.73693624
2023-04-27,13:07:17.000,117,11066372,12565,0,1682600836,13036.79449855,102.18623235000268,53519.71597488
2023-04-27,13:07:18.000,117,11066346,12525,0,1682600837,13036.679981279995,102.12983931000053,53519.55527112001
2023-04-27,13:07:19.000,117,11066406,12725,0,1682600838,13036.70692651999,102.03820062000159,53519.47841280001
2023-04-27,13:07:20.000,117,11066342,12925,0,1682600839,13036.572200319999,102.19328148000204,53519.366618880005
2023-04-27,13:07:21.000,117,11066378,12565,0,1682600840,13036.410528879998,102.39770624999801,53519.296747680004
2023-04-27,13:07:22.000,117,11066360,12605,0,1682600841,13036.026559209997,102.32016581999778,53519.12206968001
2023-04-27,13:07:23.000,117,11066389,12605,0,1682600842,13035.959196110001,102.12279018000118,53519.17796664
2023-04-27,13:07:24.000,117,11066412,13005,0,1682600843,13035.918778250001,102.06639713999903,53519.06617272
2023-04-27,13:07:25.000,117,11066385,12685,0,1682600844,13035.938987180001,101.96066019000136,53519.0591856
2023-04-27,13:07:26.000,117,11066390,12765,0,1682600845,13036.013086589992,101.89721801999985,53518.9893144
2023-04-27,13:07:27.000,117,11066382,12965,0,1682600846,13036.040031830002,102.08754453000438,53518.9194432
2023-04-27,13:07:28.000,117,11066371,12805,0,1682600847,13035.831206219991,102.32721495000442,53518.793675040004
2023-04-27,13:07:29.000,117,11066342,12645,0,1682600848,13035.851415149991,102.70786796999892,53518.674894
2023-04-27,13:07:30.000,117,11066396,12765,0,1682600849,13036.046768139997,102.82770318000257,53518.63995840001
2023-04-27,13:07:31.000,117,11066406,12805,0,1682600850,13036.322956849988,102.51049233000231,53518.66790688001
2023-04-27,13:07:32.000,117,11066425,12645,0,1682600851,13036.592409249999,102.18623235000268,53518.59803568001
2023-04-27,13:07:33.000,117,11066343,12605,0,1682600852,13036.81470748,102.01705323000351,53518.68188112
2023-04-27,13:07:34.000,117,11066398,12765,0,1682600853,13036.91575213,101.79853020000155,53518.63297128
2023-04-27,13:07:35.000,117,11066415,12925,0,1682600854,13037.030269399991,101.56590891000087,53518.61899704001
2023-04-27,13:07:36.000,117,11066425,12685,0,1682600855,13036.96964260999,101.46017196000321,53518.61899704001
2023-04-27,13:07:37.000,117,11066407,12525,0,1682600856,13036.86859795999,101.36853327000426,53518.58406144
2023-04-27,13:07:38.000,117,11066418,12445,0,1682600857,13036.6934539,101.32623849000083,53518.57008720001
2023-04-27,13:07:39.000,117,11066368,12725,0,1682600858,13036.67324497,101.25574718999997,53518.528164480005
2023-04-27,13:07:40.000,117,11066345,12845,0,1682600859,13036.471155669999,101.33328762000019,53518.54213872
2023-04-27,13:07:41.000,117,11066392,12765,0,1682600860,13036.161285410002,101.50246673999936,53518.458293280004
2023-04-27,13:07:42.000,117,11066356,12605,0,1682600861,13035.912041939991,101.6082036900043,53518.479254640006
2023-04-27,13:07:43.000,117,11066388,12885,0,1682600862,13035.6156443,101.58705629999895,53518.360473600005
2023-04-27,13:07:44.000,117,11066408,12765,0,1682600863,13035.501127029995,101.5447615200028,53518.33252512001
2023-04-27,13:07:45.000,117,11066347,12525,0,1682600864,13035.359664519994,101.48836848000064,53518.26964104
2023-04-27,13:07:46.000,117,11066379,12645,0,1682600865,13035.339455589994,101.50951586999872,53518.22771832
2023-04-27,13:07:47.000,117,11066399,12685,0,1682600866,13035.272092489999,101.81262846000027,53518.17182136
2023-04-27,13:07:48.000,117,11066360,12725,0,1682600867,13035.211465699998,102.06639713999903,53518.122911520004
2023-04-27,13:07:49.000,117,11066375,12885,0,1682600868,13035.076739499993,102.32721495000442,53518.13688576001
2023-04-27,13:07:50.000,117,11066394,12725,0,1682600869,13034.928540679997,102.60213102000125,53518.04605320001
2023-04-27,13:07:51.000,117,11066361,12725,0,1682600870,13034.733187689992,102.56688537000446,53518.00413048
2023-04-27,13:07:52.000,117,11066393,12685,0,1682600871,13034.37616326,102.3483623400025,53517.88534944
2023-04-27,13:07:53.000,117,11066376,12765,0,1682600872,13034.24817336999,102.12279018000118,53517.92028504001
2023-04-27,13:07:54.000,117,11066369,12925,0,1682600873,13033.992193589998,101.8549232400037,53517.857400960005
2023-04-27,13:07:55.000,117,11066369,12645,0,1682600874,13033.931566799998,101.68574412000453,53517.88534944
2023-04-27,13:07:56.000,117,11066365,13005,0,1682600875,13034.120183479994,101.50951586999872,53517.8364396
2023-04-27,13:07:57.000,117,11066361,12885,0,1682600876,13034.362690639995,101.42492630999914,53517.81547824
2023-04-27,13:07:58.000,117,11066366,12805,0,1682600877,13034.43679005,101.46722109000257,53517.73163280001
2023-04-27,13:07:59.000,117,11066390,12685,0,1682600878,13034.3357454,101.71394064000197,53517.72464568
2023-04-27,13:08:00.000,117,11066403,12725,0,1682600879,13034.29532754,101.9888567099988,53517.66874872
2023-04-27,13:08:01.000,117,11066394,12565,0,1682600880,13034.31553647,102.26377278000291,53517.619838880004
2023-04-27,13:08:02.000,117,11066413,12645,0,1682600881,13034.342481709995,102.44000103000144,53517.570929040005
2023-04-27,13:08:03.000,117,11066369,12765,0,1682600882,13034.423317429995,102.60918015000061,53517.57791616
2023-04-27,13:08:04.000,117,11066333,12645,0,1682600883,13034.463735289995,103.13786490000348,53517.61285176001
2023-04-27,13:08:05.000,117,11066342,12645,0,1682600884,13034.43679005,103.73704094999994,53517.72464568
2023-04-27,13:08:06.000,117,11066349,12685,0,1682600885,13034.443526359995,103.91326919999847,53517.80150400001
2023-04-27,13:08:07.000,117,11066354,12765,0,1682600886,13034.43679005,103.83572876999824,53517.88534944
2023-04-27,13:08:08.000,117,11066416,12925,0,1682600887,13034.174073959999,103.41983009999967,53517.79451688
2023-04-27,13:08:09.000,117,11066318,12645,0,1682600888,13034.28859122999,102.77835926999978,53518.074001680005
2023-04-27,13:08:10.000,117,11066384,12685,0,1682600889,13034.26838229999,102.17918322000332,53518.19976984
2023-04-27,13:08:11.000,117,11066391,12725,0,1682600890,13034.120183479994,101.38263153000298,53518.311563760006
2023-04-27,13:08:12.000,117,11066378,12885,0,1682600891,13033.958512039993,100.8398485200014,53518.35348648001
2023-04-27,13:08:13.000,117,11066403,12925,0,1682600892,13033.695795949992,100.22657420999894,53518.38842208
2023-04-27,13:08:14.000,117,11066423,12965,0,1682600893,13033.480234030001,99.79657728000166,53518.458293280004
2023-04-27,13:08:15.000,117,11066340,12805,0,1682600894,13033.406134619996,99.52166121000482,53518.43034480001
2023-04-27,13:08:16.000,117,11066371,12485,0,1682600895,13033.27140841999,99.21854862000328,53518.360473600005
2023-04-27,13:08:17.000,117,11066406,12845,0,1682600896,13033.03563757,98.99297646000196,53518.42335768001
2023-04-27,13:08:18.000,117,11066382,12645,0,1682600897,13032.759448859993,98.88723951000429,53518.33951224
2023-04-27,13:08:19.000,117,11066396,12885,0,1682600898,13032.463051220002,98.73215865000384,53518.38842208
2023-04-27,13:08:20.000,117,11066357,12885,0,1682600899,13032.085817859996,98.85904298999958,53518.290602400004
2023-04-27,13:08:21.000,117,11066378,12805,0,1682600900,13031.661430329994,99.00002559000131,53518.325538
2023-04-27,13:08:22.000,117,11066397,12765,0,1682600901,13031.189888629997,99.24674514000071,53518.26265392001
2023-04-27,13:08:23.000,117,11066402,12805,0,1682600902,13030.583620729994,99.71198772000207,53518.17880848
2023-04-27,13:08:24.000,117,11066389,12765,0,1682600903,13030.118815339993,100.14198464999936,53518.06701456001
2023-04-27,13:08:25.000,117,11066375,12805,0,1682600904,13029.889780799997,100.2829672500011,53517.9412464
2023-04-27,13:08:26.000,117,11066361,12805,0,1682600905,13029.74158198,100.3816550699994,53517.906310800005
2023-04-27,13:08:27.000,117,11066391,13005,0,1682600906,13029.755054599991,100.4450972400009,53517.808491120006
2023-04-27,13:08:28.000,117,11066338,12965,0,1682600907,13029.728109359996,100.61427636000008,53517.689710080005
2023-04-27,13:08:29.000,117,11066373,12805,0,1682600908,13029.61359208999,100.95263459999842,53517.61285176001
2023-04-27,13:08:30.000,117,11066384,12925,0,1682600909,13029.37108492999,101.73508803000004,53517.50804496
2023-04-27,13:08:31.000,117,11066405,12805,0,1682600910,13029.51254743999,102.32721495000442,53517.43118664
2023-04-27,13:08:32.000,117,11066384,12845,0,1682600911,13029.64053733,103.0039314300011,53517.29144424
2023-04-27,13:08:33.000,117,11066414,12605,0,1682600912,13029.74158198,103.34228966999945,53517.16567608
2023-04-27,13:08:34.000,117,11066371,12805,0,1682600913,13029.849362939996,103.53966531000333,53517.13074048001
2023-04-27,13:08:35.000,117,11066398,12965,0,1682600914,13029.970616519997,103.37048619000416,53517.116766240004
2023-04-27,13:08:36.000,117,11066367,12805,0,1682600915,13030.058188549992,103.01098056000046,53517.07484352
2023-04-27,13:08:37.000,117,11066383,12685,0,1682600916,13030.112079029997,102.95458751999831,53517.0329208
2023-04-27,13:08:38.000,117,11066378,12925,0,1682600917,13030.145760580002,103.02507881999918,53516.921126880006
2023-04-27,13:08:39.000,117,11066342,12445,0,1682600918,13030.112079029997,103.13786490000348,53516.949075360004
2023-04-27,13:08:40.000,117,11066366,12925,0,1682600919,13029.930198659997,103.20835620000435,53516.8582428
2023-04-27,13:08:41.000,117,11066392,12685,0,1682600920,13030.031243309997,102.91229274000216,53516.87920416
2023-04-27,13:08:42.000,117,11066402,13205,0,1682600921,13030.139024269993,102.53868884999974,53516.86522992
2023-04-27,13:08:43.000,117,11066378,12765,0,1682600922,13030.186178440003,102.04524975000095,53516.8582428
2023-04-27,13:08:44.000,117,11066414,12885,0,1682600923,13030.132287959997,101.53771239000343,53516.82330720001
2023-04-27,13:08:45.000,117,11066364,12725,0,1682600924,13030.064924860002,101.09361720000015,53516.87221704001
2023-04-27,13:08:46.000,117,11066369,12805,0,1682600925,13029.829154009996,100.70591504999902,53516.8582428
2023-04-27,13:08:47.000,117,11066372,12845,0,1682600926,13029.57317422999,100.31116376999853,53516.77439736001
2023-04-27,13:08:48.000,117,11066424,12805,0,1682600927,13029.41150278999,99.90936335999868,53516.732474640005
2023-04-27,13:08:49.000,117,11066387,12885,0,1682600928,13029.31045813999,99.71198772000207,53516.65561632001
2023-04-27,13:08:50.000,117,11066383,12685,0,1682600929,13028.980378949993,100.26886899000237,53516.55080952
2023-04-27,13:08:51.000,117,11066380,12845,0,1682600930,13028.825443820002,101.04427329000464,53516.348183040005
2023-04-27,13:08:52.000,117,11066367,12805,0,1682600931,13028.44147415,101.45312283000385,53516.23638912
2023-04-27,13:08:53.000,117,11066394,12645,0,1682600932,13028.010350309989,101.3967297900017,53516.05472400001
2023-04-27,13:08:54.000,117,11066379,12725,0,1682600933,13027.855415179998,101.21345241000381,53515.92196872
2023-04-27,13:08:55.000,117,11066346,12805,0,1682600934,13027.747634220003,100.99492938000185,53515.80318768
2023-04-27,13:08:56.000,117,11066430,12645,0,1682600935,13027.666798500002,101.02312589999929,53515.66344528
2023-04-27,13:08:57.000,117,11066362,12845,0,1682600936,13027.626380640002,100.89624156000355,53515.60056120001
2023-04-27,13:08:58.000,117,11066383,13085,0,1682600937,13027.518599679992,100.62132548999944,53515.53767712
2023-04-27,13:08:59.000,117,11066376,13325,0,1682600938,13027.410818719996,100.14198464999936,53515.53069000001
2023-04-27,13:09:00.000,117,11066342,12765,0,1682600939,13027.606171710002,99.90936335999868,53515.53767712
2023-04-27,13:09:01.000,117,11066320,12925,0,1682600940,13027.868887799988,99.94460901000275,53515.60056120001
2023-04-27,13:09:02.000,117,11066382,12845,0,1682600941,13028.010350309989,100.37460594000004,53515.628509680006
2023-04-27,13:09:03.000,117,11066444,12885,0,1682600942,13027.969932449989,100.63542374999815,53515.62152256001
2023-04-27,13:09:04.000,117,11066427,12765,0,1682600943,13027.862151489993,100.84689765000076,53515.68440664
2023-04-27,13:09:05.000,117,11066406,12765,0,1682600944,13027.976668759999,101.02312589999929,53515.78921344001
2023-04-27,13:09:06.000,117,11066413,12765,0,1682600945,13028.205703299995,101.051322420004,53515.87305888
2023-04-27,13:09:07.000,117,11066357,12685,0,1682600946,13028.562727730001,101.06542068000272,53516.061711120004
2023-04-27,13:09:08.000,117,11066353,12725,0,1682600947,13029.148786699989,101.42492630999914,53516.250363360006
2023-04-27,13:09:09.000,117,11066404,12645,0,1682600948,13029.55296529999,101.75623541999812,53516.48093832
2023-04-27,13:09:10.000,117,11066403,12885,0,1682600949,13029.896517109992,101.77738281000347,53516.67657768001
2023-04-27,13:09:11.000,117,11066380,12725,0,1682600950,13030.172705819998,101.66459672999918,53516.781384480004
2023-04-27,13:09:12.000,117,11066413,12725,0,1682600951,13030.199651059993,101.88311976000114,53516.90715264
2023-04-27,13:09:13.000,117,11066370,12845,0,1682600952,13030.044715930002,102.51049233000231,53517.01195944001
2023-04-27,13:09:14.000,117,11066399,12525,0,1682600953,13029.970616519997,102.83475231000193,53517.116766240004
2023-04-27,13:09:15.000,117,11066389,12805,0,1682600954,13029.788736149996,102.81360492000385,53517.13074048001
2023-04-27,13:09:16.000,117,11066373,12845,0,1682600955,13029.70116412,102.77835926999978,53517.21458592
2023-04-27,13:09:17.000,117,11066348,12925,0,1682600956,13029.6203284,102.5457379799991,53517.17965032001
2023-04-27,13:09:18.000,117,11066394,12685,0,1682600957,13029.728109359996,102.36246060000121,53517.32637984001
2023-04-27,13:09:19.000,117,11066379,12605,0,1682600958,13029.788736149996,102.38360798999929,53517.32637984001
2023-04-27,13:09:20.000,117,11066381,12685,0,1682600959,13029.775263529991,102.51049233000231,53517.26349576
2023-04-27,13:09:21.000,117,11066409,12565,0,1682600960,13029.72137305,102.53163972000038,53517.305418480006
2023-04-27,13:09:22.000,117,11066344,12845,0,1682600961,13029.546228989995,102.5457379799991,53517.34734120001
2023-04-27,13:09:23.000,117,11066368,13005,0,1682600962,13029.41150278999,102.67967145000148,53517.186637440005
2023-04-27,13:09:24.000,117,11066384,12565,0,1682600963,13029.189204559989,102.85589970000001,53517.256508640006
2023-04-27,13:09:25.000,117,11066388,12765,0,1682600964,13028.805234890002,102.98983317000238,53517.29144424
2023-04-27,13:09:26.000,117,11066425,12685,0,1682600965,13028.42126522,103.40573184000095,53517.27048288
2023-04-27,13:09:27.000,117,11066369,12765,0,1682600966,13028.488628319996,103.80048312000145,53517.29843136001
2023-04-27,13:09:28.000,117,11066408,12885,0,1682600967,13028.569464039996,103.82867963999888,53517.37528968001
2023-04-27,13:09:29.000,117,11066390,12765,0,1682600968,13028.832180129997,103.53966531000333,53517.452148000004
2023-04-27,13:09:30.000,117,11066376,12525,0,1682600969,13029.027533119988,103.06032447000325,53517.50804496
2023-04-27,13:09:31.000,117,11066351,12885,0,1682600970,13029.229622419989,102.53868884999974,53517.59887752
2023-04-27,13:09:32.000,117,11066370,12685,0,1682600971,13029.41150278999,102.29196930000035,53517.71067144001
2023-04-27,13:09:33.000,117,11066387,12645,0,1682600972,13029.465393269995,102.04524975000095,53517.72464568
2023-04-27,13:09:34.000,117,11066387,12725,0,1682600973,13029.566437919995,101.953611060002,53517.81547824
2023-04-27,13:09:35.000,117,11066368,12845,0,1682600974,13029.53275636999,102.03820062000159,53517.8364396
2023-04-27,13:09:36.000,117,11066378,13045,0,1682600975,13029.317194449999,102.14393756999925,53517.82945248001
2023-04-27,13:09:37.000,117,11066352,12565,0,1682600976,13028.993851569998,102.95458751999831,53517.80150400001
2023-04-27,13:09:38.000,117,11066366,12805,0,1682600977,13028.589672969996,104.9071965300027,53517.808491120006
2023-04-27,13:09:39.000,117,11066365,12965,0,1682600978,13028.468419389996,106.04915559000074,53517.71765856
2023-04-27,13:09:40.000,117,11066368,12845,0,1682600979,13028.428001529996,106.21128558000055,53517.72464568
2023-04-27,13:09:41.000,117,11066403,12725,0,1682600980,13028.367374739995,106.09145037000417,53517.72464568
2023-04-27,13:09:42.000,117,11066367,12725,0,1682600981,13028.21243960999,106.01390994000394,53517.68272296001
2023-04-27,13:09:43.000,117,11066375,12885,0,1682600982,13028.023822929994,105.64735518000089,53517.65477448
2023-04-27,13:09:44.000,117,11066422,12845,0,1682600983,13027.781315769993,105.15391608000209,53517.619838880004
2023-04-27,13:09:45.000,117,11066368,12805,0,1682600984,13027.565753850002,104.60408394000115,53517.473109360006
2023-04-27,13:09:46.000,117,11066354,12965,0,1682600985,13027.370400859996,104.06835005999892,53517.43118664
2023-04-27,13:09:47.000,117,11066390,12765,0,1682600986,13027.087475839995,103.92736746000446,53517.33336696
2023-04-27,13:09:48.000,117,11066407,12725,0,1682600987,13026.925804399994,104.00490789000469,53517.235547280005
2023-04-27,13:09:49.000,117,11066405,12805,0,1682600988,13026.95274963999,103.89212181000039,53517.19362456
2023-04-27,13:09:50.000,117,11066358,12765,0,1682600989,13026.925804399994,103.65950051999971,53517.137727600006
2023-04-27,13:09:51.000,117,11066373,12605,0,1682600990,13026.905595469994,103.44802662000438,53516.9979852
2023-04-27,13:09:52.000,117,11066413,12765,0,1682600991,13026.885386539994,103.30704402000265,53516.851255680005
2023-04-27,13:09:53.000,117,11066377,12925,0,1682600992,13026.89212284999,103.13081577000412,53516.802345840006
2023-04-27,13:09:54.000,117,11066369,12885,0,1682600993,13027.01337642999,103.0391770799979,53516.72548752001
2023-04-27,13:09:55.000,117,11066399,12645,0,1682600994,13027.22220204,103.11671750999813,53516.71151328
2023-04-27,13:09:56.000,117,11066388,12965,0,1682600995,13027.228938349996,103.22950359000242,53516.6486292
2023-04-27,13:09:57.000,117,11066391,12525,0,1682600996,13027.370400859996,103.53261618000397,53516.69753904
2023-04-27,13:09:58.000,117,11066364,12925,0,1682600997,13027.350191929996,103.96966224000062,53516.71151328
2023-04-27,13:09:59.000,117,11066365,12765,0,1682600998,13027.417555029991,104.91424566000205,53516.69753904
2023-04-27,13:10:00.000,117,11066387,12885,0,1682600999,13027.276092519991,105.76719039000454,53516.683564800005
2023-04-27,13:10:01.000,117,11066352,12725,0,1682601000,13026.986431189995,105.85177995000413,53516.59971936
2023-04-27,13:10:02.000,117,11066396,12805,0,1682601001,13026.716978789998,105.6614534399996,53516.515873920005
2023-04-27,13:10:03.000,117,11066384,12605,0,1682601002,13026.440790079992,105.29489868000383,53516.43202848
2023-04-27,13:10:04.000,117,11066381,12885,0,1682601003,13026.366690670002,105.14686695000273,53516.39010576001
2023-04-27,13:10:05.000,117,11066417,12805,0,1682601004,13026.420581149992,104.95654043999821,53516.30626032
2023-04-27,13:10:06.000,117,11066375,12405,0,1682601005,13026.494680559998,104.54064176999964,53516.21542776
2023-04-27,13:10:07.000,117,11066405,12685,0,1682601006,13026.575516279998,104.15998874999786,53516.131582320006
2023-04-27,13:10:08.000,117,11066399,12565,0,1682601007,13026.743924029994,103.94851485000254,53516.082672480006
2023-04-27,13:10:09.000,117,11066354,12765,0,1682601008,13027.107684769995,103.84982703000423,53515.98485280001
2023-04-27,13:10:10.000,117,11066400,12765,0,1682601009,13027.21546572999,103.7440900799993,53515.83113616
2023-04-27,13:10:11.000,117,11066359,12965,0,1682601010,13027.397346099991,103.61720574000356,53515.86607176001
2023-04-27,13:10:12.000,117,11066378,12805,0,1682601011,13027.585962780002,103.53966531000333,53515.83113616
2023-04-27,13:10:13.000,117,11066327,12805,0,1682601012,13027.619644329992,103.41278097000031,53515.796200560006
2023-04-27,13:10:14.000,117,11066365,12845,0,1682601013,13027.660062189992,103.1519631600022,53515.75427784
2023-04-27,13:10:15.000,117,11066391,12725,0,1682601014,13027.727425290002,102.94753838999895,53515.71235512
2023-04-27,13:10:16.000,117,11066385,12765,0,1682601015,13027.740897909993,102.83475231000193,53515.69139376
2023-04-27,13:10:17.000,117,11066359,12685,0,1682601016,13027.350191929996,103.90622006999911,53515.61453544
2023-04-27,13:10:18.000,117,11066367,12725,0,1682601017,13027.24241097,104.37851177999983,53515.64248392
2023-04-27,13:10:19.000,117,11066365,12605,0,1682601018,13027.30303776,104.38556090999919,53515.67043240001
2023-04-27,13:10:20.000,117,11066348,12765,0,1682601019,13027.417555029991,104.3996591699979,53515.54466424
2023-04-27,13:10:21.000,117,11066404,12605,0,1682601020,13027.572490159997,104.2022835300013,53515.67043240001
2023-04-27,13:10:22.000,117,11066354,12605,0,1682601021,13027.895833039998,104.13179223000043,53515.65645816
2023-04-27,13:10:23.000,117,11066345,12765,0,1682601022,13028.25285746999,104.14589048999915,53515.69139376
2023-04-27,13:10:24.000,117,11066397,12765,0,1682601023,13028.495364629991,103.9555639800019,53515.705368
2023-04-27,13:10:25.000,117,11066351,12605,0,1682601024,13028.744608100002,103.56786183000077,53515.69838088001
2023-04-27,13:10:26.000,117,11066333,12885,0,1682601025,13028.980378949993,103.18720880999899,53515.73331648
2023-04-27,13:10:27.000,117,11066388,12645,0,1682601026,13029.182468249994,103.0039314300011,53515.747290720006
2023-04-27,13:10:28.000,117,11066396,12965,0,1682601027,13029.33066706999,102.98983317000238,53515.74030360001
2023-04-27,13:10:29.000,117,11066346,13165,0,1682601028,13029.29024920999,103.12376664000476,53515.75427784
2023-04-27,13:10:30.000,117,11066344,12845,0,1682601029,13029.047742049988,103.35638792999816,53515.76825208001
2023-04-27,13:10:31.000,117,11066377,12885,0,1682601030,13028.838916439992,103.56786183000077,53515.71934224001
2023-04-27,13:10:32.000,117,11066414,12845,0,1682601031,13028.683981310001,103.56786183000077,53515.628509680006
2023-04-27,13:10:33.000,117,11066351,12765,0,1682601032,13028.562727730001,103.75818833999801,53515.579599840006
2023-04-27,13:10:34.000,117,11066362,12805,0,1682601033,13028.46168308,104.08244832000491,53515.558638480004
2023-04-27,13:10:35.000,117,11066402,12845,0,1682601034,13028.40105629,104.15998874999786,53515.50274152001
2023-04-27,13:10:36.000,117,11066404,12925,0,1682601035,13028.347165809995,104.30802047999896,53515.53767712
2023-04-27,13:10:37.000,117,11066402,12725,0,1682601036,13028.29327532999,104.51949438000156,53515.48178016001
2023-04-27,13:10:38.000,117,11066411,12685,0,1682601037,13028.306747949995,104.69572263000009,53515.4258832
2023-04-27,13:10:39.000,117,11066392,12805,0,1682601038,13028.508837249996,104.85080349000054,53515.43287032001
2023-04-27,13:10:40.000,117,11066362,12725,0,1682601039,13028.845652750002,104.92834392000077,53515.45383168001
2023-04-27,13:10:41.000,117,11066388,12605,0,1682601040,13029.263303969994,105.09047391000058,53515.41889608
2023-04-27,13:10:42.000,117,11066349,12805,0,1682601041,13029.802208770001,105.3512917199987,53515.48876728
2023-04-27,13:10:43.000,117,11066378,12805,0,1682601042,13030.287223089988,105.5980112699981,53515.55165136001
2023-04-27,13:10:44.000,117,11066357,12845,0,1682601043,13030.698138,105.83063255999878,53515.57261272001
2023-04-27,13:10:45.000,117,11066366,12805,0,1682601044,13031.041689810001,106.90210032000323,53515.59357408
2023-04-27,13:10:46.000,117,11066415,12685,0,1682601045,13031.216833869992,109.06618323000293,53515.6354968
2023-04-27,13:10:47.000,117,11066316,12765,0,1682601046,13031.587330919989,110.56059878999804,53515.69838088001
2023-04-27,13:10:48.000,117,11066430,12485,0,1682601047,13031.924146419995,110.73682704000385,53515.78222632
2023-04-27,13:10:49.000,117,11066386,12765,0,1682601048,13032.328325019997,110.31387923999864,53515.97786568
2023-04-27,13:10:50.000,117,11066324,12605,0,1682601049,13032.651667899998,109.71470319000218,53516.15254368001
2023-04-27,13:10:51.000,117,11066332,12765,0,1682601050,13032.820075649994,108.91815150000184,53516.41106712001
2023-04-27,13:10:52.000,117,11066401,12605,0,1682601051,13032.900911369994,108.10045242000342,53516.55779664001
2023-04-27,13:10:53.000,117,11066398,12845,0,1682601052,13032.961538159994,107.28275333999773,53516.72548752001
2023-04-27,13:10:54.000,117,11066387,12525,0,1682601053,13032.934592919999,106.68357729000127,53516.82330720001
2023-04-27,13:10:55.000,117,11066392,12565,0,1682601054,13033.13668222,106.34521905000292,53516.97702384
2023-04-27,13:10:56.000,117,11066403,12605,0,1682601055,13033.33877152,106.12669602000096,53517.07484352
2023-04-27,13:10:57.000,117,11066394,12565,0,1682601056,13033.493706649992,106.11259776000225,53517.20759880001
2023-04-27,13:10:58.000,117,11066403,12765,0,1682601057,13033.608223919997,106.2676786200027,53517.26349576
2023-04-27,13:10:59.000,117,11066353,12845,0,1682601058,13033.682323330002,106.5778403400036,53517.39625104001
2023-04-27,13:11:00.000,117,11066387,12925,0,1682601059,13033.904621559988,107.1699672600007,53517.43118664
2023-04-27,13:11:01.000,117,11066407,12685,0,1682601060,13033.992193589998,107.83963460999803,53517.45913512
2023-04-27,13:11:02.000,117,11066403,12445,0,1682601061,13034.079765619994,108.17094372000429,53517.54298056001
2023-04-27,13:11:03.000,117,11066365,12565,0,1682601062,13034.201019199994,108.19914024000173,53517.60586464
2023-04-27,13:11:04.000,117,11066400,12685,0,1682601063,13034.302063849995,108.07225589999871,53517.60586464
2023-04-27,13:11:05.000,117,11066377,12645,0,1682601064,13034.28859122999,107.88192939000146,53517.66874872
2023-04-27,13:11:06.000,117,11066377,12645,0,1682601065,13034.31553647,107.70570114000293,53517.68272296001
2023-04-27,13:11:07.000,117,11066361,12765,0,1682601066,13034.43679005,107.71979940000165,53517.75958128001
2023-04-27,13:11:08.000,117,11066403,12965,0,1682601067,13034.632143039991,107.9735680800004,53517.787529760004
2023-04-27,13:11:09.000,117,11066394,12605,0,1682601068,13034.968958539997,108.13569807000022,53517.84342672
2023-04-27,13:11:10.000,117,11066397,12605,0,1682601069,13035.319246659994,108.06520676999935,53517.906310800005
2023-04-27,13:11:11.000,117,11066361,12805,0,1682601070,13035.541544889995,107.82553634999931,53517.8713752
2023-04-27,13:11:12.000,117,11066326,12925,0,1682601071,13035.891833009991,107.54357115000312,53517.96919488001
2023-04-27,13:11:13.000,117,11066392,12805,0,1682601072,13036.235384819993,107.5153746299984,53518.0809888
2023-04-27,13:11:14.000,117,11066390,13045,0,1682601073,13036.518309839994,107.69865201000357,53518.10893728
2023-04-27,13:11:15.000,117,11066372,12805,0,1682601074,13036.740608069995,107.89602765000018,53518.22771832
2023-04-27,13:11:16.000,117,11066370,12605,0,1682601075,13036.942697369996,107.83963460999803,53518.311563760006
2023-04-27,13:11:17.000,117,11066391,12885,0,1682601076,13037.097632500001,107.94537156000297,53518.43733192
2023-04-27,13:11:18.000,117,11066366,12605,0,1682601077,13037.447920619998,108.22733675999916,53518.65393264
2023-04-27,13:11:19.000,117,11066379,12805,0,1682601078,13037.83189029,108.43881066000176,53518.7797008
2023-04-27,13:11:20.000,117,11066368,12605,0,1682601079,13038.081133759995,108.58684239000286,53518.82861064
2023-04-27,13:11:21.000,117,11066341,12605,0,1682601080,13038.310168299991,108.5797932600035,53518.94739168
2023-04-27,13:11:22.000,117,11066402,12645,0,1682601081,13038.545939149997,108.58684239000286,53519.06617272
2023-04-27,13:11:23.000,117,11066382,12765,0,1682601082,13038.707610589998,108.41061414000433,53519.21988936001
2023-04-27,13:11:24.000,117,11066393,12765,0,1682601083,13038.781709999988,108.29782806000003,53519.31072192001
2023-04-27,13:11:25.000,117,11066363,12925,0,1682601084,13038.835600479993,108.29782806000003,53519.39456736
2023-04-27,13:11:26.000,117,11066386,12925,0,1682601085,13038.842336789989,108.48815457000455,53519.52033552
2023-04-27,13:11:27.000,117,11066383,12605,0,1682601086,13038.862545719989,108.75602151000203,53519.55527112001
2023-04-27,13:11:28.000,117,11066340,13005,0,1682601087,13038.943381439989,108.77011977000075,53519.60418096001
2023-04-27,13:11:29.000,117,11066389,12725,0,1682601088,13039.08484394999,108.66438282000308,53519.72994912
2023-04-27,13:11:30.000,117,11066369,13125,0,1682601089,13039.27346063,108.54454760999943,53519.78584608
2023-04-27,13:11:31.000,117,11066390,12765,0,1682601090,13039.39471421,108.40356500999769,53519.81379456001
2023-04-27,13:11:32.000,117,11066394,12605,0,1682601091,13039.623748749997,108.2202876299998,53519.87667864
2023-04-27,13:11:33.000,117,11066403,12605,0,1682601092,13039.677639230002,107.86783113000274,53519.94654984
2023-04-27,13:11:34.000,117,11066368,12685,0,1682601093,13039.549649339991,107.81848721999995,53520.02340816
2023-04-27,13:11:35.000,117,11066414,12725,0,1682601094,13039.441868379996,108.1568454599983,53520.086292240005
2023-04-27,13:11:36.000,117,11066366,12765,0,1682601095,13039.340823729995,108.45290892000048,53520.086292240005
2023-04-27,13:11:37.000,117,11066387,12965,0,1682601096,13039.33408742,108.5797932600035,53520.12122784
2023-04-27,13:11:38.000,117,11066383,12605,0,1682601097,13039.320614799995,109.73585058000026,53520.18411192
2023-04-27,13:11:39.000,117,11066390,13005,0,1682601098,13039.22630645999,110.63813921999827,53520.26097024
2023-04-27,13:11:40.000,117,11066412,12805,0,1682601099,13039.010744539999,110.8919079000043,53520.302892960004
2023-04-27,13:11:41.000,117,11066388,12725,0,1682601100,13038.835600479993,110.9905957200026,53520.35878992
2023-04-27,13:11:42.000,117,11066372,12885,0,1682601101,13038.653720109993,110.85666225000023,53520.40769976
2023-04-27,13:11:43.000,117,11066402,12765,0,1682601102,13038.525730219997,110.55354965999868,53520.40071264
2023-04-27,13:11:44.000,117,11066359,12965,0,1682601103,13038.391004019992,110.24338793999777,53520.41468688001
2023-04-27,13:11:45.000,117,11066390,12805,0,1682601104,13038.229332579991,110.03896317000181,53520.421674000005
2023-04-27,13:11:46.000,117,11066381,12685,0,1682601105,13038.05418852,109.84158752999792,53520.372764160005
2023-04-27,13:11:47.000,117,11066400,12765,0,1682601106,13037.899253389995,109.72175232000154,53520.40769976
2023-04-27,13:11:48.000,117,11066379,12605,0,1682601107,13037.757790879994,110.09535621000396,53520.31686720001
2023-04-27,13:11:49.000,117,11066383,12645,0,1682601108,13037.84536290999,110.25043707000441,53520.29590584001
2023-04-27,13:11:50.000,117,11066383,12605,0,1682601109,13037.96661648999,110.20109316000162,53520.2120604
2023-04-27,13:11:51.000,117,11066408,12685,0,1682601110,13038.16870578999,110.4689600999991,53520.12122784
2023-04-27,13:11:52.000,117,11066377,12965,0,1682601111,13038.364058779996,110.51125488000253,53520.16315056
2023-04-27,13:11:53.000,117,11066359,12685,0,1682601112,13038.485312359997,110.6451883500049,53520.17013768
2023-04-27,13:11:54.000,117,11066349,12685,0,1682601113,13038.572884389992,110.72977791000449,53520.17712480001
2023-04-27,13:11:55.000,117,11066367,12685,0,1682601114,13038.458367120002,110.60289357000147,53520.18411192
2023-04-27,13:11:56.000,117,11066346,12845,0,1682601115,13038.377531400001,110.47600922999845,53520.19109904
2023-04-27,13:11:57.000,117,11066378,12965,0,1682601116,13038.364058779996,110.31387923999864,53520.253983120005
2023-04-27,13:11:58.000,117,11066374,12805,0,1682601117,13038.364058779996,110.03191404000245,53520.27494448001
2023-04-27,13:11:59.000,117,11066356,13125,0,1682601118,13038.343849849996,109.7288014500009,53520.26097024
2023-04-27,13:12:00.000,117,11066396,12645,0,1682601119,13038.25627782,109.46093451000343,53520.302892960004
2023-04-27,13:12:01.000,117,11066414,12925,0,1682601120,13038.14849685999,109.42568885999935,53520.302892960004
2023-04-27,13:12:02.000,117,11066381,12645,0,1682601121,13038.15523317,109.43978711999807,53520.19109904
2023-04-27,13:12:03.000,117,11066359,12805,0,1682601122,13038.249541509991,109.36224668999785,53520.323854320006
2023-04-27,13:12:04.000,117,11066392,12845,0,1682601123,13038.391004019992,109.26355886999954,53520.31686720001
2023-04-27,13:12:05.000,117,11066344,12645,0,1682601124,13038.391004019992,109.25650974000018,53520.30988008
2023-04-27,13:12:06.000,117,11066367,12645,0,1682601125,13038.391004019992,109.31995191000169,53520.30988008
2023-04-27,13:12:07.000,117,11066337,12765,0,1682601126,13038.404476639997,109.26355886999954,53520.31686720001
2023-04-27,13:12:08.000,117,11066352,12605,0,1682601127,13038.613302249993,109.32700104000105,53520.21904752
2023-04-27,13:12:09.000,117,11066395,12605,0,1682601128,13038.815391549993,109.44683625000471,53520.16315056
2023-04-27,13:12:10.000,117,11066336,12765,0,1682601129,13039.037689779994,109.60191710999788,53520.156163440006
2023-04-27,13:12:11.000,117,11066370,12765,0,1682601130,13039.118525499995,109.92617709000478,53520.1421892
2023-04-27,13:12:12.000,117,11066374,12845,0,1682601131,13039.057898709994,110.39846879999823,53520.10725360001
2023-04-27,13:12:13.000,117,11066383,12765,0,1682601132,13038.822127859989,111.11748005999834,53520.14917632001
2023-04-27,13:12:14.000,117,11066391,12445,0,1682601133,13038.667192729998,111.37124874000438,53520.2120604
2023-04-27,13:12:15.000,117,11066340,12805,0,1682601134,13038.680665350003,111.20206961999793,53520.253983120005
2023-04-27,13:12:16.000,117,11066343,13085,0,1682601135,13038.741292139988,110.79322007999872,53520.205073280005
2023-04-27,13:12:17.000,117,11066390,12805,0,1682601136,13038.835600479993,110.50420575000317,53520.19808616001
2023-04-27,13:12:18.000,117,11066390,13005,0,1682601137,13038.842336789989,110.26453533000313,53520.19109904
2023-04-27,13:12:19.000,117,11066382,12685,0,1682601138,13038.754764759993,110.01076665000437,53520.2120604
2023-04-27,13:12:20.000,117,11066365,12645,0,1682601139,13038.660456420002,109.82044013999985,53520.19808616001
2023-04-27,13:12:21.000,117,11066353,13085,0,1682601140,13038.559411770002,109.55962233000173,53520.2120604
2023-04-27,13:12:22.000,117,11066385,12525,0,1682601141,13038.545939149997,109.36224668999785,53520.1421892
2023-04-27,13:12:23.000,117,11066373,12925,0,1682601142,13038.599829630002,109.25650974000018,53520.16315056
2023-04-27,13:12:24.000,117,11066362,12765,0,1682601143,13038.478576050002,109.24946061000082,53520.072318
2023-04-27,13:12:25.000,117,11066362,12565,0,1682601144,13038.289959369991,109.06618323000293,53520.072318
2023-04-27,13:12:26.000,117,11066387,12845,0,1682601145,13038.07439745,108.93224976000056,53520.0024468
2023-04-27,13:12:27.000,117,11066394,13005,0,1682601146,13037.83189029,108.84061107000161,53519.99545968
2023-04-27,13:12:28.000,117,11066402,12645,0,1682601147,13037.623064679989,108.7771689000001,53519.94654984
2023-04-27,13:12:29.000,117,11066379,12685,0,1682601148,13037.650009919998,108.74897238000267,53519.93257560001
2023-04-27,13:12:30.000,117,11066381,12725,0,1682601149,13037.757790879994,108.99569193000207,53519.869691520005
2023-04-27,13:12:31.000,117,11066404,12685,0,1682601150,13037.676955159994,109.17896930999996,53519.86270440001
2023-04-27,13:12:32.000,117,11066320,12925,0,1682601151,13037.602855749989,109.35519755999849,53519.73693624
2023-04-27,13:12:33.000,117,11066395,12605,0,1682601152,13037.420975380002,109.15782192000188,53519.7578976
2023-04-27,13:12:34.000,117,11066362,12725,0,1682601153,13037.245831319997,109.10142887999973,53519.64610368001
2023-04-27,13:12:35.000,117,11066366,12765,0,1682601154,13037.144786669996,108.84766020000097,53519.64610368001
2023-04-27,13:12:36.000,117,11066363,12685,0,1682601155,13037.151522979992,108.58684239000286,53519.653090800006
2023-04-27,13:12:37.000,117,11066353,12925,0,1682601156,13037.158259290001,108.27668067000195,53519.67405216001
2023-04-27,13:12:38.000,117,11066421,12725,0,1682601157,13037.164995599996,108.13569807000022,53519.583219600005
2023-04-27,13:12:39.000,117,11066429,12765,0,1682601158,13037.05721464,107.98766633999912,53519.60418096001
2023-04-27,13:12:40.000,117,11066344,12645,0,1682601159,13036.90901581999,107.84668374000466,53519.59020672
2023-04-27,13:12:41.000,117,11066417,12685,0,1682601160,13036.74734437999,107.60701332000463,53519.59020672
2023-04-27,13:12:42.000,117,11066393,12805,0,1682601161,13036.619354489994,107.34619550999923,53519.59020672
2023-04-27,13:12:43.000,117,11066357,12685,0,1682601162,13036.491364599999,107.27570420999837,53519.548284
2023-04-27,13:12:44.000,117,11066373,12605,0,1682601163,13036.363374709988,107.64930810000078,53519.50636128001
2023-04-27,13:12:45.000,117,11066345,12725,0,1682601164,13036.194966959993,107.88897852000082,53519.40155448
2023-04-27,13:12:46.000,117,11066393,12685,0,1682601165,13036.194966959993,107.88192939000146,53519.366618880005
2023-04-27,13:12:47.000,117,11066360,12765,0,1682601166,13036.073713379992,107.57176767000055,53519.34565752
2023-04-27,13:12:48.000,117,11066320,12765,0,1682601167,13036.006350279997,107.3179989900018,53519.2338636
2023-04-27,13:12:49.000,117,11066386,12725,0,1682601168,13035.885096699996,107.14177074000327,53519.24085072001
2023-04-27,13:12:50.000,117,11066372,12845,0,1682601169,13035.66953477999,107.26160594999965,53519.080146960005
2023-04-27,13:12:51.000,117,11066388,12925,0,1682601170,13035.49439072,107.38849029000266,53519.031237120005
2023-04-27,13:12:52.000,117,11066370,12885,0,1682601171,13035.164311529988,108.02996112000255,53518.87752048
2023-04-27,13:12:53.000,117,11066373,12965,0,1682601172,13034.928540679997,108.42471240000305,53518.72380384
2023-04-27,13:12:54.000,117,11066399,12645,0,1682601173,13034.692769829991,108.56569500000478,53518.61200992
2023-04-27,13:12:55.000,117,11066385,12645,0,1682601174,13034.43005373999,108.6150389100003,53518.528164480005
2023-04-27,13:12:56.000,117,11066338,12925,0,1682601175,13034.066292999989,108.5797932600035,53518.38842208
2023-04-27,13:12:57.000,117,11066344,12885,0,1682601176,13033.790104289998,108.44585979000112,53518.26964104
2023-04-27,13:12:58.000,117,11066392,12565,0,1682601177,13033.37918938,108.29782806000003,53518.08797592001
2023-04-27,13:12:59.000,117,11066381,12645,0,1682601178,13033.163627459995,108.07930502999807,53518.06002744
2023-04-27,13:13:00.000,117,11066381,12605,0,1682601179,13032.90764767999,107.86078200000338,53517.96220776
2023-04-27,13:13:01.000,117,11066371,12685,0,1682601180,13032.698822069993,107.59996418999799,53517.88534944
2023-04-27,13:13:02.000,117,11066379,12765,0,1682601181,13032.537150629993,107.34619550999923,53517.82246536
2023-04-27,13:13:03.000,117,11066365,12605,0,1682601182,13032.274434539991,107.12767248000455,53517.74560704
2023-04-27,13:13:04.000,117,11066373,13045,0,1682601183,13032.20033513,107.00078814000153,53517.66874872
2023-04-27,13:13:05.000,117,11066411,12765,0,1682601184,13032.15991727,106.7258720700047,53517.619838880004
2023-04-27,13:13:06.000,117,11066357,13005,0,1682601185,13032.025191069995,106.23948209999799,53517.5569548
2023-04-27,13:13:07.000,117,11066379,12605,0,1682601186,13031.964564279995,105.92932038000436,53517.59887752
2023-04-27,13:13:08.000,117,11066372,12725,0,1682601187,13032.07234523999,105.85177995000413,53517.50105784
2023-04-27,13:13:09.000,117,11066390,12605,0,1682601188,13032.260961920001,105.68260082999768,53517.57791616
2023-04-27,13:13:10.000,117,11066366,12725,0,1682601189,13032.294643469992,105.54161823000322,53517.50804496
2023-04-27,13:13:11.000,117,11066391,12685,0,1682601190,13032.240752990001,105.52047083999787,53517.49407072001
2023-04-27,13:13:12.000,117,11066359,12605,0,1682601191,13032.065608929996,105.37948824000341,53517.4870836
2023-04-27,13:13:13.000,117,11066327,12765,0,1682601192,13032.106026789996,105.22440738000296,53517.44516088001
2023-04-27,13:13:14.000,117,11066318,12445,0,1682601193,13032.03192737999,105.23145651000232,53517.48009648
2023-04-27,13:13:15.000,117,11066335,12925,0,1682601194,13031.85004700999,105.33719345999998,53517.49407072001
2023-04-27,13:13:16.000,117,11066389,12805,0,1682601195,13031.72879342999,105.3160460700019,53517.473109360006
2023-04-27,13:13:17.000,117,11066384,12965,0,1682601196,13031.742266049994,105.23850564000168,53517.51503208001
2023-04-27,13:13:18.000,117,11066380,12645,0,1682601197,13031.519967819993,105.28080041999783,53517.50105784
2023-04-27,13:13:19.000,117,11066346,12685,0,1682601198,13031.290933279997,105.18211259999953,53517.50804496
2023-04-27,13:13:20.000,117,11066386,12885,0,1682601199,13031.048426119996,105.30194781000318,53517.41022528
2023-04-27,13:13:21.000,117,11066321,12965,0,1682601200,13030.91369991999,105.40768476000085,53517.36131544
2023-04-27,13:13:22.000,117,11066367,12725,0,1682601201,13031.001271950001,105.56981475000066,53517.36131544
2023-04-27,13:13:23.000,117,11066379,12885,0,1682601202,13030.96085409,105.86587821000285,53517.34734120001
2023-04-27,13:13:24.000,117,11066365,12845,0,1682601203,13030.77897372,105.89407473000028,53517.256508640006
2023-04-27,13:13:25.000,117,11066374,12725,0,1682601204,13030.664456449995,105.72489561000111,53517.22157304
2023-04-27,13:13:26.000,117,11066327,12605,0,1682601205,13030.583620729994,105.62620779000281,53517.20061168
2023-04-27,13:13:27.000,117,11066389,12885,0,1682601206,13030.428685599989,105.53456910000386,53517.16567608
2023-04-27,13:13:28.000,117,11066353,12885,0,1682601207,13030.260277849993,105.4147338900002,53517.15868896001
2023-04-27,13:13:29.000,117,11066383,12925,0,1682601208,13030.152496889998,105.29489868000383,53517.10977912001
2023-04-27,13:13:30.000,117,11066338,12685,0,1682601209,13029.997561759992,105.32309520000126,53517.067856400005
2023-04-27,13:13:31.000,117,11066351,12925,0,1682601210,13029.876308179992,105.18916172999889,53517.018946560005
2023-04-27,13:13:32.000,117,11066329,12925,0,1682601211,13029.70116412,105.11162129999866,53517.07484352
2023-04-27,13:13:33.000,117,11066407,12765,0,1682601212,13029.61359208999,105.18211259999953,53517.018946560005
2023-04-27,13:13:34.000,117,11066375,12765,0,1682601213,13029.64053733,105.39358650000213,53516.96304960001
2023-04-27,13:13:35.000,117,11066361,12565,0,1682601214,13029.61359208999,105.47817606000172,53516.99099808001
2023-04-27,13:13:36.000,117,11066342,12885,0,1682601215,13029.445184339995,105.39358650000213,53516.970036720006
2023-04-27,13:13:37.000,117,11066375,12605,0,1682601216,13029.37108492999,105.39358650000213,53516.928114
2023-04-27,13:13:38.000,117,11066368,12765,0,1682601217,13029.24983134999,105.42883214999893,53516.88619128
2023-04-27,13:13:39.000,117,11066401,12685,0,1682601218,13028.987115260003,105.30899694000254,53516.851255680005
2023-04-27,13:13:40.000,117,11066391,12645,0,1682601219,13028.630090829996,105.04112999999779,53516.82330720001
2023-04-27,13:13:41.000,117,11066366,12485,0,1682601220,13028.31348425999,105.34424258999934,53516.81632008
2023-04-27,13:13:42.000,117,11066400,12645,0,1682601221,13028.064240789994,105.33014433000062,53516.72548752001
2023-04-27,13:13:43.000,117,11066338,12605,0,1682601222,13028.003613999994,105.16096521000145,53516.66959056
2023-04-27,13:13:44.000,117,11066373,12485,0,1682601223,13028.07097709999,105.11162129999866,53516.613693600004
2023-04-27,13:13:45.000,117,11066359,12965,0,1682601224,13028.010350309989,105.32309520000126,53516.585745120006
2023-04-27,13:13:46.000,117,11066380,12645,0,1682601225,13027.949723519989,106.366366440001,53516.60670648001
2023-04-27,13:13:47.000,117,11066402,12685,0,1682601226,13027.687007430002,107.62111158000334,53516.55080952
2023-04-27,13:13:48.000,117,11066386,12765,0,1682601227,13027.505127060002,107.96651895000105,53516.613693600004
2023-04-27,13:13:49.000,117,11066356,12525,0,1682601228,13027.424291340001,107.93832243000361,53516.52984816
2023-04-27,13:13:50.000,117,11066374,12765,0,1682601229,13027.451236579996,107.726848530001,53516.55080952
2023-04-27,13:13:51.000,117,11066358,12805,0,1682601230,13027.451236579996,107.52242375999776,53516.62068072
2023-04-27,13:13:52.000,117,11066405,12925,0,1682601231,13027.289565139996,107.3814411600033,53516.585745120006
2023-04-27,13:13:53.000,117,11066343,12845,0,1682601232,13027.087475839995,107.21226204000413,53516.62068072
2023-04-27,13:13:54.000,117,11066340,12805,0,1682601233,13026.865177609994,107.00078814000153,53516.52984816
2023-04-27,13:13:55.000,117,11066406,12645,0,1682601234,13026.91233177999,106.64128250999784,53516.55080952
2023-04-27,13:13:56.000,117,11066378,13005,0,1682601235,13027.07400321999,106.19718732000183,53516.613693600004
2023-04-27,13:13:57.000,117,11066348,12565,0,1682601236,13027.24241097,105.91522211999836,53516.55080952
2023-04-27,13:13:58.000,117,11066359,12845,0,1682601237,13027.370400859996,105.68260082999768,53516.613693600004
2023-04-27,13:13:59.000,117,11066417,12725,0,1682601238,13027.356928239991,105.65440431000025,53516.50189968
2023-04-27,13:14:00.000,117,11066403,12965,0,1682601239,13027.19525679999,105.5980112699981,53516.4739512
2023-04-27,13:14:01.000,117,11066357,12765,0,1682601240,13026.97969488,105.7107973500024,53516.348183040005
2023-04-27,13:14:02.000,117,11066335,12805,0,1682601241,13026.743924029994,105.84473082000477,53516.27132472001
2023-04-27,13:14:03.000,117,11066369,12805,0,1682601242,13026.602461519993,106.09849950000353,53516.22241488001
2023-04-27,13:14:04.000,117,11066373,12885,0,1682601243,13026.541834729993,106.17603993000375,53516.02677552
2023-04-27,13:14:05.000,117,11066392,12605,0,1682601244,13026.609197829988,106.03505733000202,53515.99882704
2023-04-27,13:14:06.000,117,11066330,12725,0,1682601245,13026.636143069998,105.8729273400022,53515.92895584
2023-04-27,13:14:07.000,117,11066377,12405,0,1682601246,13026.588988899988,105.86587821000285,53515.83812328001
2023-04-27,13:14:08.000,117,11066370,12725,0,1682601247,13026.487944250002,105.78128865000326,53515.705368
2023-04-27,13:14:09.000,117,11066374,12645,0,1682601248,13026.339745429992,105.75309212999855,53515.61453544
2023-04-27,13:14:10.000,117,11066380,12805,0,1682601249,13026.272382329997,105.68260082999768,53515.607548320004
2023-04-27,13:14:11.000,117,11066363,12605,0,1682601250,13026.151128749996,105.58391300999938,53515.61453544
2023-04-27,13:14:12.000,117,11066358,12765,0,1682601251,13026.029875169996,105.5275199700045,53515.58658696
2023-04-27,13:14:13.000,117,11066354,12845,0,1682601252,13025.888412659995,105.52047083999787,53515.558638480004
2023-04-27,13:14:14.000,117,11066423,12645,0,1682601253,13025.73347752999,105.50637257999915,53515.4957544
2023-04-27,13:14:15.000,117,11066381,12765,0,1682601254,13025.524651919994,105.5275199700045,53515.34902488
2023-04-27,13:14:16.000,117,11066393,13045,0,1682601255,13025.241726899992,105.76719039000454,53515.23723096001
2023-04-27,13:14:17.000,117,11066393,12805,0,1682601256,13025.026164980001,106.21128558000055,53515.02063024
2023-04-27,13:14:18.000,117,11066395,12685,0,1682601257,13024.830811989996,106.84570728000108,53514.90184920001
2023-04-27,13:14:19.000,117,11066368,12605,0,1682601258,13024.80386675,107.00078814000153,53514.71319696001
2023-04-27,13:14:20.000,117,11066357,12805,0,1682601259,13024.65566792999,106.88800206000451,53514.58044168
2023-04-27,13:14:21.000,117,11066343,12445,0,1682601260,13024.62198638,106.7611177200015,53514.55948032
2023-04-27,13:14:22.000,117,11066368,12605,0,1682601261,13024.440106009999,106.60603686000104,53514.41973792
2023-04-27,13:14:23.000,117,11066330,12965,0,1682601262,13024.291907189989,106.57079121000424,53514.32191824
2023-04-27,13:14:24.000,117,11066380,12645,0,1682601263,13024.184126229993,106.52849643000081,53514.29396976
2023-04-27,13:14:25.000,117,11066366,12925,0,1682601264,13024.163917299993,106.45095600000059,53514.168201600005
2023-04-27,13:14:26.000,117,11066369,13165,0,1682601265,13024.345797669994,106.42980861000251,53514.2031372
2023-04-27,13:14:27.000,117,11066340,12725,0,1682601266,13024.66240424,106.66242990000319,53514.18217584
2023-04-27,13:14:28.000,117,11066327,12645,0,1682601267,13025.032901289997,106.9584933599981,53514.19615008
2023-04-27,13:14:29.000,117,11066338,12885,0,1682601268,13025.443816199993,107.17701639000006,53514.19615008
2023-04-27,13:14:30.000,117,11066364,12925,0,1682601269,13025.75368645999,107.37439203000395,53514.335892480005
2023-04-27,13:14:31.000,117,11066351,13045,0,1682601270,13025.95577575999,107.21226204000413,53514.39178944
2023-04-27,13:14:32.000,117,11066406,12805,0,1682601271,13026.205019230001,106.69767554999999,53514.41973792
2023-04-27,13:14:33.000,117,11066357,12485,0,1682601272,13026.494680559998,106.3029242699995,53514.47563488001
2023-04-27,13:14:34.000,117,11066375,12965,0,1682601273,13026.723715099994,105.99276254999859,53514.573454560006
2023-04-27,13:14:35.000,117,11066332,12885,0,1682601274,13026.811287129989,105.67555169999832,53514.66428712001
2023-04-27,13:14:36.000,117,11066363,12725,0,1682601275,13026.797814509999,105.5275199700045,53514.77608104
2023-04-27,13:14:37.000,117,11066404,12605,0,1682601276,13026.838232369999,105.42883214999893,53514.8669136
2023-04-27,13:14:38.000,117,11066361,12725,0,1682601277,13026.629406759988,105.62620779000281,53514.8669136
2023-04-27,13:14:39.000,117,11066366,13005,0,1682601278,13026.285854950002,105.53456910000386,53514.8669136
2023-04-27,13:14:40.000,117,11066380,12885,0,1682601279,13025.87494003999,105.464077800003,53514.78306816001
2023-04-27,13:14:41.000,117,11066340,12805,0,1682601280,13025.65264180999,105.48522519000107,53514.80402952
2023-04-27,13:14:42.000,117,11066402,12645,0,1682601281,13025.403398339993,105.2173582500036,53514.77608104
2023-04-27,13:14:43.000,117,11066339,12605,0,1682601282,13025.181100109992,104.90014740000333,53514.720184080004
2023-04-27,13:14:44.000,117,11066373,13005,0,1682601283,13024.918384019991,104.7591648000016,53514.73415832001
2023-04-27,13:14:45.000,117,11066396,12685,0,1682601284,13024.568095899995,104.7591648000016,53514.71319696001
2023-04-27,13:14:46.000,117,11066387,12725,0,1682601285,13024.211071469988,104.64637872000458,53514.7271712
2023-04-27,13:14:47.000,117,11066390,12805,0,1682601286,13023.948355380002,104.61818219999986,53514.70620984
2023-04-27,13:14:48.000,117,11066408,12645,0,1682601287,13023.813629179996,104.63228045999858,53514.58044168
2023-04-27,13:14:49.000,117,11066373,12805,0,1682601288,13023.753002389996,104.7239191500048,53514.51057048
2023-04-27,13:14:50.000,117,11066385,12605,0,1682601289,13023.793420249996,104.90014740000333,53514.37082808
2023-04-27,13:14:51.000,117,11066382,12645,0,1682601290,13023.934882759997,105.18916172999889,53514.433712160004
2023-04-27,13:14:52.000,117,11066417,12645,0,1682601291,13024.008982170002,105.37948824000341,53514.4127508
2023-04-27,13:14:53.000,117,11066338,12965,0,1682601292,13024.345797669994,105.24555477000104,53514.42672504001
2023-04-27,13:14:54.000,117,11066357,12805,0,1682601293,13024.931856639996,105.44293040999764,53514.48960912
2023-04-27,13:14:55.000,117,11066357,12685,0,1682601294,13025.362980479993,105.79538691000198,53514.53851896
2023-04-27,13:14:56.000,117,11066395,12605,0,1682601295,13025.746950149995,106.0562047200001,53514.61537728001
2023-04-27,13:14:57.000,117,11066345,12765,0,1682601296,13026.238700779992,106.18308906000311,53514.69922272
2023-04-27,13:14:58.000,117,11066396,12965,0,1682601297,13026.595725209998,106.29587514000013,53514.83197800001
2023-04-27,13:14:59.000,117,11066406,12605,0,1682601298,13026.824759749994,106.49325078000402,53514.92281056
2023-04-27,13:15:00.000,117,11066397,12805,0,1682601299,13026.811287129989,106.65538077000383,53515.02063024
2023-04-27,13:15:01.000,117,11066384,12685,0,1682601300,13026.642879379993,106.77521598000021,53515.125437040006
2023-04-27,13:15:02.000,117,11066366,12485,0,1682601301,13026.629406759988,106.76816685000085,53515.223256720004
2023-04-27,13:15:03.000,117,11066357,12645,0,1682601302,13026.642879379993,106.70472467999934,53515.38396048001
2023-04-27,13:15:04.000,117,11066407,12645,0,1682601303,13026.582252589993,106.52144730000146,53515.41889608
2023-04-27,13:15:05.000,117,11066405,12725,0,1682601304,13026.454262699997,106.37341557000036,53515.579599840006
2023-04-27,13:15:06.000,117,11066356,12885,0,1682601305,13026.285854950002,106.08440124000481,53515.628509680006
2023-04-27,13:15:07.000,117,11066393,12525,0,1682601306,13026.130919819996,105.75309212999855,53515.775239200004
2023-04-27,13:15:08.000,117,11066382,13005,0,1682601307,13025.807576939995,105.49932344999979,53515.76126496
2023-04-27,13:15:09.000,117,11066333,12805,0,1682601308,13025.490970369989,105.21030912000424,53515.83113616
2023-04-27,13:15:10.000,117,11066381,12765,0,1682601309,13024.992483429996,104.9706387000042,53515.81716192001
2023-04-27,13:15:11.000,117,11066342,12485,0,1682601310,13024.66240424,104.87195087999862,53515.76825208001
2023-04-27,13:15:12.000,117,11066378,12765,0,1682601311,13024.460314939999,104.87900000999798,53515.73331648
2023-04-27,13:15:13.000,117,11066404,12725,0,1682601312,13024.312116119989,104.94949130999885,53515.6354968
2023-04-27,13:15:14.000,117,11066395,13005,0,1682601313,13024.150444679988,104.9706387000042,53515.628509680006
2023-04-27,13:15:15.000,117,11066385,12645,0,1682601314,13024.035927409997,104.73801741000352,53515.53767712
2023-04-27,13:15:16.000,117,11066391,13085,0,1682601315,13024.049400030002,104.70277175999945,53515.57261272001
2023-04-27,13:15:17.000,117,11066376,12645,0,1682601316,13024.278434569998,104.85080349000054,53515.579599840006
2023-04-27,13:15:18.000,117,11066353,12565,0,1682601317,13024.58156852,105.1045721699993,53515.57261272001
2023-04-27,13:15:19.000,117,11066395,12605,0,1682601318,13024.78365782,105.37948824000341,53515.60056120001
2023-04-27,13:15:20.000,117,11066355,12925,0,1682601319,13024.877966159991,105.59096213999874,53515.628509680006
2023-04-27,13:15:21.000,117,11066381,12925,0,1682601320,13025.039637599992,105.71784648000175,53515.6354968
2023-04-27,13:15:22.000,117,11066385,12885,0,1682601321,13025.255199519997,105.91522211999836,53515.64947104001
2023-04-27,13:15:23.000,117,11066408,12885,0,1682601322,13025.362980479993,106.26062949000334,53515.69139376
2023-04-27,13:15:24.000,117,11066378,12645,0,1682601323,13025.416870959998,106.7258720700047,53515.69139376
2023-04-27,13:15:25.000,117,11066393,12805,0,1682601324,13025.443816199993,106.95144422999874,53515.71235512
2023-04-27,13:15:26.000,117,11066415,12805,0,1682601325,13025.336035239998,107.13472161000391,53515.677419520005
2023-04-27,13:15:27.000,117,11066369,12685,0,1682601326,13025.403398339993,107.28980247000436,53515.71235512
2023-04-27,13:15:28.000,117,11066352,12565,0,1682601327,13025.524651919994,107.50127636999969,53515.69838088001
2023-04-27,13:15:29.000,117,11066409,12765,0,1682601328,13025.686323359994,107.6281607100027,53515.75427784
2023-04-27,13:15:30.000,117,11066343,12845,0,1682601329,13025.74021384,107.95242069000233,53515.775239200004
2023-04-27,13:15:31.000,117,11066385,12605,0,1682601330,13025.538124539999,108.35422110000218,53515.67043240001
2023-04-27,13:15:32.000,117,11066403,12765,0,1682601331,13025.61222394999,108.77011977000075,53515.83113616
2023-04-27,13:15:33.000,117,11066375,12605,0,1682601332,13025.538124539999,109.20011669999803,53515.88703312001
2023-04-27,13:15:34.000,117,11066410,12885,0,1682601333,13025.578542399999,109.36929582000448,53515.880046
2023-04-27,13:15:35.000,117,11066403,12685,0,1682601334,13025.625696569994,109.25650974000018,53515.90100736
2023-04-27,13:15:36.000,117,11066362,12525,0,1682601335,13025.67958705,108.96749541000463,53515.9499172
2023-04-27,13:15:37.000,117,11066400,12685,0,1682601336,13025.497706679998,108.77011977000075,53516.04773688
2023-04-27,13:15:38.000,117,11066411,12725,0,1682601337,13025.255199519997,108.62208803999965,53516.061711120004
2023-04-27,13:15:39.000,117,11066407,12485,0,1682601338,13025.187836420002,108.41766327000369,53516.18747928
2023-04-27,13:15:40.000,117,11066353,12645,0,1682601339,13025.302353689993,108.60798978000093,53516.250363360006
2023-04-27,13:15:41.000,117,11066348,12725,0,1682601340,13025.430343579988,108.8265128100029,53516.2643376
2023-04-27,13:15:42.000,117,11066402,12685,0,1682601341,13025.686323359994,108.84766020000097,53516.38311864
2023-04-27,13:15:43.000,117,11066379,12845,0,1682601342,13025.82104956,108.60798978000093,53516.43202848
2023-04-27,13:15:44.000,117,11066369,12965,0,1682601343,13025.888412659995,108.55864586999814,53516.45997696001
2023-04-27,13:15:45.000,117,11066380,12605,0,1682601344,13025.908621589995,108.64323542999773,53516.45997696001
2023-04-27,13:15:46.000,117,11066408,13125,0,1682601345,13025.82104956,108.85470933000033,53516.40408
2023-04-27,13:15:47.000,117,11066393,12445,0,1682601346,13025.84125849,108.81946368000354,53516.50189968
2023-04-27,13:15:48.000,117,11066390,13205,0,1682601347,13025.868203729995,108.60094065000158,53516.45997696001
2023-04-27,13:15:49.000,117,11066373,12685,0,1682601348,13025.96251207,108.21323850000044,53516.48792544001
2023-04-27,13:15:50.000,117,11066404,12765,0,1682601349,13025.95577575999,107.95242069000233,53516.55080952
2023-04-27,13:15:51.000,117,11066383,12765,0,1682601350,13025.868203729995,107.75504504999844,53516.45997696001
2023-04-27,13:15:52.000,117,11066389,12885,0,1682601351,13025.65264180999,107.40963768000074,53516.55779664001
2023-04-27,13:15:53.000,117,11066387,12645,0,1682601352,13025.538124539999,106.88800206000451,53516.57177088
2023-04-27,13:15:54.000,117,11066354,12805,0,1682601353,13025.71326859999,106.4650542599993,53516.564783760005
2023-04-27,13:15:55.000,117,11066422,12845,0,1682601354,13025.85473110999,106.41571035000379,53516.62766784001
2023-04-27,13:15:56.000,117,11066387,12845,0,1682601355,13026.04334779,106.60603686000104,53516.585745120006
2023-04-27,13:15:57.000,117,11066384,12765,0,1682601356,13026.191546609996,107.01488640000025,53516.613693600004
2023-04-27,13:15:58.000,117,11066381,12685,0,1682601357,13026.312800189997,107.43078506999882,53516.60670648001
2023-04-27,13:15:59.000,117,11066337,12645,0,1682601358,13026.366690670002,107.81143809000059,53516.52984816
2023-04-27,13:16:00.000,117,11066352,12485,0,1682601359,13026.400372219992,107.99471546999848,53516.52286104
2023-04-27,13:16:01.000,117,11066376,12885,0,1682601360,13026.380163289992,107.95242069000233,53516.43202848
2023-04-27,13:16:02.000,117,11066393,12965,0,1682601361,13026.359954359992,107.8748802600021,53516.48792544001
2023-04-27,13:16:03.000,117,11066395,12725,0,1682601362,13026.097238269991,107.83963460999803,53516.397092880004
2023-04-27,13:16:04.000,117,11066383,12765,0,1682601363,13025.89514896999,107.6281607100027,53516.52984816
2023-04-27,13:16:05.000,117,11066370,12805,0,1682601364,13025.544860849994,107.57176767000055,53516.57177088
2023-04-27,13:16:06.000,117,11066397,12645,0,1682601365,13025.362980479993,107.58586592999927,53516.418054240006
2023-04-27,13:16:07.000,117,11066411,12965,0,1682601366,13025.241726899992,107.54357115000312,53516.40408
2023-04-27,13:16:08.000,117,11066356,12605,0,1682601367,13025.032901289997,107.53652202000376,53516.32023456001
2023-04-27,13:16:09.000,117,11066394,12925,0,1682601368,13024.78365782,107.39553942000202,53516.20145352001
2023-04-27,13:16:10.000,117,11066363,12805,0,1682601369,13024.648931619995,107.09947595999984,53516.16651792
2023-04-27,13:16:11.000,117,11066393,12725,0,1682601370,13024.53441434999,106.83160902000236,53516.07568536001
2023-04-27,13:16:12.000,117,11066393,12765,0,1682601371,13024.352533979989,107.36029376999795,53516.11760808
2023-04-27,13:16:13.000,117,11066365,12925,0,1682601372,13024.258225639998,108.8265128100029,53516.0896596
2023-04-27,13:16:14.000,117,11066371,12925,0,1682601373,13024.042663719993,110.2856827200012,53516.06869824
2023-04-27,13:16:15.000,117,11066421,12645,0,1682601374,13024.008982170002,110.93420268000045,53515.97786568
2023-04-27,13:16:16.000,117,11066401,12765,0,1682601375,13024.150444679988,111.5192804699982,53515.86607176001
2023-04-27,13:16:17.000,117,11066382,12645,0,1682601376,13024.406424459994,111.93517914000404,53515.8101748
2023-04-27,13:16:18.000,117,11066414,12685,0,1682601377,13024.51420541999,111.97042479000083,53515.66344528
2023-04-27,13:16:19.000,117,11066341,12645,0,1682601378,13024.53441434999,111.82239305999974,53515.66344528
2023-04-27,13:16:20.000,117,11066405,12565,0,1682601379,13024.55462327999,111.39239613000245,53515.579599840006
2023-04-27,13:16:21.000,117,11066373,12645,0,1682601380,13024.47378755999,110.82141660000343,53515.4957544
2023-04-27,13:16:22.000,117,11066367,12765,0,1682601381,13024.568095899995,110.17289664000418,53515.48178016001
2023-04-27,13:16:23.000,117,11066363,12685,0,1682601382,13024.770185199995,109.34109929999977,53515.37697336
2023-04-27,13:16:24.000,117,11066333,12485,0,1682601383,13024.891438779996,109.04503584000486,53515.31408928001
2023-04-27,13:16:25.000,117,11066394,12725,0,1682601384,13024.958801879991,108.95339714999864,53515.28614080001
2023-04-27,13:16:26.000,117,11066365,12885,0,1682601385,13025.005956050001,109.00274106000143,53515.19530824001
2023-04-27,13:16:27.000,117,11066399,12805,0,1682601386,13025.107000700002,109.03798670999822,53515.125437040006
2023-04-27,13:16:28.000,117,11066351,12965,0,1682601387,13025.295617379998,109.04503584000486,53515.04857872001
2023-04-27,13:16:29.000,117,11066391,12485,0,1682601388,13025.65264180999,109.00274106000143,53514.97870752001
2023-04-27,13:16:30.000,117,11066374,12765,0,1682601389,13026.117447199991,108.98159367000335,53514.92281056
2023-04-27,13:16:31.000,117,11066417,12685,0,1682601390,13026.602461519993,109.00274106000143,53514.96473328
2023-04-27,13:16:32.000,117,11066406,12605,0,1682601391,13027.067266909995,108.69962846999988,53514.96473328
2023-04-27,13:16:43.000,117,11066367,12765,0,1682601402,13028.428001529996,107.07832857000176,53515.628509680006
2023-04-27,13:16:44.000,117,11066404,12885,0,1682601403,13028.205703299995,106.84570728000108,53515.65645816
2023-04-27,13:16:45.000,117,11066397,12725,0,1682601404,13027.922778279994,106.7258720700047,53515.775239200004
2023-04-27,13:16:46.000,117,11066398,12925,0,1682601405,13027.592699089997,106.7611177200015,53515.8101748
2023-04-27,13:16:47.000,117,11066372,12925,0,1682601406,13027.390609789996,106.81046163000428,53515.8101748
2023-04-27,13:16:48.000,117,11066336,13045,0,1682601407,13027.188520489995,106.6130859900004,53515.78222632
2023-04-27,13:16:49.000,117,11066357,12645,0,1682601408,13026.966222259995,107.07832857000176,53515.80318768
2023-04-27,13:16:50.000,117,11066356,12565,0,1682601409,13026.730451409989,107.65635723000014,53515.775239200004
2023-04-27,13:16:51.000,117,11066369,12725,0,1682601410,13026.568779970003,107.86783113000274,53515.726329360004
2023-04-27,13:16:52.000,117,11066323,12965,0,1682601411,13026.413844839997,107.9101259099989,53515.65645816
2023-04-27,13:16:53.000,117,11066370,12605,0,1682601412,13026.366690670002,107.7761924400038,53515.705368
2023-04-27,13:16:54.000,117,11066342,12885,0,1682601413,13026.198282919991,107.67750461999822,53515.62152256001
2023-04-27,13:16:55.000,117,11066399,12805,0,1682601414,13025.88167635,107.59996418999799,53515.509728640005
2023-04-27,13:16:56.000,117,11066328,12725,0,1682601415,13025.625696569994,107.64225897000142,53515.43287032001
2023-04-27,13:16:57.000,117,11066378,12565,0,1682601416,13025.376453099998,107.71275027000229,53515.36299912001
2023-04-27,13:16:58.000,117,11066399,12645,0,1682601417,13025.275408449997,107.57881679999991,53515.181334
2023-04-27,13:16:59.000,117,11066372,12725,0,1682601418,13025.288881070002,107.28980247000436,53515.076527200006
2023-04-27,13:17:00.000,117,11066405,12805,0,1682601419,13025.255199519997,107.1065250899992,53515.055565840004
2023-04-27,13:17:01.000,117,11066397,12765,0,1682601420,13025.113737009997,106.9232477100013,53515.03460448
2023-04-27,13:17:02.000,117,11066405,12725,0,1682601421,13024.84428461,106.66947903000255,53514.97870752001
2023-04-27,13:17:03.000,117,11066374,13125,0,1682601422,13024.62198638,106.41571035000379,53514.96473328
2023-04-27,13:17:04.000,117,11066356,12925,0,1682601423,13024.47378755999,106.41571035000379,53514.84595224
2023-04-27,13:17:05.000,117,11066384,12765,0,1682601424,13024.588304829995,106.366366440001,53514.8669136
2023-04-27,13:17:06.000,117,11066370,12605,0,1682601425,13024.689349479995,106.40866122000443,53514.83197800001
2023-04-27,13:17:07.000,117,11066341,12845,0,1682601426,13024.69608578999,106.95144422999874,53514.73415832001
2023-04-27,13:17:08.000,117,11066358,12965,0,1682601427,13024.72303103,107.6634063599995,53514.63633864
2023-04-27,13:17:09.000,117,11066337,12805,0,1682601428,13024.648931619995,108.1215998100015,53514.503583360005
2023-04-27,13:17:10.000,117,11066353,12805,0,1682601429,13024.63545899999,108.24848415000451,53514.552493200004
2023-04-27,13:17:11.000,117,11066379,12965,0,1682601430,13024.648931619995,108.14979632999894,53514.46864776
2023-04-27,13:17:12.000,117,11066366,12765,0,1682601431,13024.7028221,107.95946982000169,53514.39877656001
2023-04-27,13:17:13.000,117,11066365,12565,0,1682601432,13024.588304829995,107.73389766000037,53514.4127508
2023-04-27,13:17:14.000,117,11066383,12805,0,1682601433,13024.41316076999,107.74799591999908,53514.32890536001
2023-04-27,13:17:15.000,117,11066386,12685,0,1682601434,13024.150444679988,108.24143501999788,53514.2730084
2023-04-27,13:17:16.000,117,11066388,12645,0,1682601435,13023.820365489992,108.4670071799992,53514.2031372
2023-04-27,13:17:17.000,117,11066362,12805,0,1682601436,13023.60480357,108.35422110000218,53514.15422736
2023-04-27,13:17:18.000,117,11066342,12765,0,1682601437,13023.50375892,108.0229119900032,53514.14025312001
2023-04-27,13:17:19.000,117,11066373,12645,0,1682601438,13023.36229641,107.71979940000165,53514.05640768
2023-04-27,13:17:20.000,117,11066382,12565,0,1682601439,13023.19388865999,107.53652202000376,53514.00749784
2023-04-27,13:17:21.000,117,11066417,12485,0,1682601440,13023.032217219989,107.75504504999844,53513.958588
2023-04-27,13:17:22.000,117,11066383,12765,0,1682601441,13022.870545780002,108.29077893000067,53513.881729680004
2023-04-27,13:17:23.000,117,11066386,12605,0,1682601442,13022.830127920002,108.80536542000482,53513.72102592
2023-04-27,13:17:24.000,117,11066409,12685,0,1682601443,13022.863809469993,109.45388538000407,53513.5742964
2023-04-27,13:17:25.000,117,11066337,12605,0,1682601444,13023.079371389998,110.15174924999883,53513.448528240006
2023-04-27,13:17:26.000,117,11066372,12765,0,1682601445,13023.38250534,110.53945139999996,53513.28782448
2023-04-27,13:17:27.000,117,11066353,12725,0,1682601446,13023.30166962,110.40551793000486,53513.231927520006
2023-04-27,13:17:28.000,117,11066414,12805,0,1682601447,13023.126525559994,110.22928967999906,53513.09917224
2023-04-27,13:17:29.000,117,11066356,12965,0,1682601448,13022.937908879998,110.13060186000075,53513.02231392
2023-04-27,13:17:30.000,117,11066398,12565,0,1682601449,13022.688665410002,109.96142274000158,53512.97340408
2023-04-27,13:17:31.000,117,11066367,12925,0,1682601450,13022.587620760001,109.4820819000015,53513.00135256
2023-04-27,13:17:32.000,117,11066417,12765,0,1682601451,13022.44615825,109.01683932000014,53513.113146480006
2023-04-27,13:17:33.000,117,11066385,12765,0,1682601452,13022.331640979995,108.52340022000135,53513.14808208
2023-04-27,13:17:34.000,117,11066357,12805,0,1682601453,13022.210387399995,108.4670071799992,53513.18301768001
2023-04-27,13:17:35.000,117,11066407,13085,0,1682601454,13022.068924889994,108.19914024000173,53513.20397904001
2023-04-27,13:17:36.000,117,11066324,12525,0,1682601455,13021.893780829989,107.83963460999803,53513.14808208
2023-04-27,13:17:37.000,117,11066397,12645,0,1682601456,13021.779263559998,108.35422110000218,53513.1900048
2023-04-27,13:17:38.000,117,11066350,12765,0,1682601457,13021.678218909998,108.48110543999792,53513.24590176
2023-04-27,13:17:39.000,117,11066367,12605,0,1682601458,13021.597383189997,108.19914024000173,53513.12712072
2023-04-27,13:17:40.000,117,11066403,12925,0,1682601459,13021.745582009993,108.07225589999871,53513.37166992001
2023-04-27,13:17:41.000,117,11066373,13005,0,1682601460,13021.819681419998,108.69962846999988,53513.30179872001
2023-04-27,13:17:42.000,117,11066369,12765,0,1682601461,13021.550229020002,109.45388538000407,53513.231927520006
2023-04-27,13:17:43.000,117,11066396,12685,0,1682601462,13021.348139720001,109.46093451000343,53513.15506920001
2023-04-27,13:17:44.000,117,11066382,12885,0,1682601463,13021.240358759991,109.16487105000124,53513.07821088
2023-04-27,13:17:45.000,117,11066406,12925,0,1682601464,13021.307721860001,108.69257934000052,53513.01532680001
2023-04-27,13:17:46.000,117,11066343,12525,0,1682601465,13021.381821269992,108.16389458999765,53512.98737832001
2023-04-27,13:17:47.000,117,11066372,12685,0,1682601466,13021.476129609997,107.54357115000312,53512.9803912
2023-04-27,13:17:48.000,117,11066360,12845,0,1682601467,13021.442448059992,107.19111464999878,53512.88955864001
2023-04-27,13:17:49.000,117,11066428,12485,0,1682601468,13021.476129609997,106.94439509999938,53512.95942984
2023-04-27,13:17:50.000,117,11066351,12925,0,1682601469,13021.402030199992,106.7258720700047,53513.00833968
2023-04-27,13:17:51.000,117,11066357,12605,0,1682601470,13021.348139720001,106.76816685000085,53512.93846848001
2023-04-27,13:17:52.000,117,11066418,12725,0,1682601471,13021.348139720001,106.63423337999848,53512.93148136
2023-04-27,13:17:53.000,117,11066357,12605,0,1682601472,13021.482865919992,106.09145037000417,53513.01532680001
2023-04-27,13:17:54.000,117,11066388,12725,0,1682601473,13021.476129609997,105.83063255999878,53513.0502624
2023-04-27,13:17:55.000,117,11066370,12565,0,1682601474,13021.644537359993,105.56981475000066,53513.09917224
2023-04-27,13:17:56.000,117,11066367,12565,0,1682601475,13021.99482547999,105.24555477000104,53513.14109496
2023-04-27,13:17:57.000,117,11066366,13125,0,1682601476,13022.46636718,104.96358957000484,53513.19699192
2023-04-27,13:17:58.000,117,11066381,12925,0,1682601477,13022.432685629996,104.76621393000096,53513.12712072
2023-04-27,13:17:59.000,117,11066341,12565,0,1682601478,13022.46636718,104.73096828000416,53513.1900048
2023-04-27,13:18:00.000,117,11066396,12725,0,1682601479,13022.32490467,104.87900000999798,53513.162056320005
2023-04-27,13:18:01.000,117,11066361,12765,0,1682601480,13022.210387399995,104.9071965300027,53513.13410784001
2023-04-27,13:18:02.000,117,11066349,12845,0,1682601481,13022.13628798999,104.84375436000118,53513.162056320005
2023-04-27,13:18:03.000,117,11066353,12805,0,1682601482,13022.12281537,104.99883522000164,53513.15506920001
2023-04-27,13:18:04.000,117,11066357,12645,0,1682601483,13022.12281537,105.2526039000004,53513.092185120004
2023-04-27,13:18:05.000,117,11066353,12525,0,1682601484,13022.028507029994,105.68260082999768,53513.113146480006
2023-04-27,13:18:06.000,117,11066399,12805,0,1682601485,13021.732109389988,105.99276254999859,53513.15506920001
2023-04-27,13:18:07.000,117,11066388,12565,0,1682601486,13021.408766510001,106.4650542599993,53513.02231392
2023-04-27,13:18:08.000,117,11066350,12885,0,1682601487,13021.04500577,106.86685466999916,53512.85462304
2023-04-27,13:18:09.000,117,11066368,12925,0,1682601488,13020.647563479994,107.13472161000391,53512.67295792
2023-04-27,13:18:10.000,117,11066369,12805,0,1682601489,13020.256857499997,107.28275333999773,53512.491292800005
2023-04-27,13:18:11.000,117,11066358,12525,0,1682601490,13020.074977129996,107.09242683000048,53512.46334432001
2023-04-27,13:18:12.000,117,11066438,12645,0,1682601491,13019.89983306999,106.84570728000108,53512.31661480001
2023-04-27,13:18:13.000,117,11066348,12925,0,1682601492,13019.59669911999,106.86685466999916,53512.225782240006
2023-04-27,13:18:14.000,117,11066368,12725,0,1682601493,13019.111684800002,106.89505119000387,53512.058091360006
2023-04-27,13:18:15.000,117,11066393,12965,0,1682601494,13018.72771513,106.90914945000259,53511.88341336001
2023-04-27,13:18:16.000,117,11066361,12645,0,1682601495,13018.694033579995,107.08537770000112,53511.74367096001
2023-04-27,13:18:17.000,117,11066375,13085,0,1682601496,13018.673824649995,107.40258855000138,53511.59694144001
2023-04-27,13:18:18.000,117,11066366,13045,0,1682601497,13018.52562583,107.36734290000459,53511.499121759996
2023-04-27,13:18:19.000,117,11066439,12605,0,1682601498,13018.390899629994,107.02898465999897,53511.331430879996
2023-04-27,13:18:20.000,117,11066394,12605,0,1682601499,13018.175337709989,107.12062334999791,53511.22662408
2023-04-27,13:18:21.000,117,11066359,12845,0,1682601500,13018.040611509998,107.26160594999965,53511.1288044
2023-04-27,13:18:22.000,117,11066368,12965,0,1682601501,13017.899148999997,107.1699672600007,53510.996049119996
2023-04-27,13:18:23.000,117,11066356,12685,0,1682601502,13017.845258519992,107.6634063599995,53510.90521656001
2023-04-27,13:18:24.000,117,11066375,12805,0,1682601503,13017.602751359991,108.7137267299986,53510.85630672001
2023-04-27,13:18:25.000,117,11066389,12645,0,1682601504,13017.31982633999,108.88290584999777,53510.695602960004
2023-04-27,13:18:26.000,117,11066365,12605,0,1682601505,13016.828075709993,108.53749848000007,53510.646693120005
2023-04-27,13:18:27.000,117,11066369,12805,0,1682601506,13016.423897109991,107.7620941799978,53510.57682192
2023-04-27,13:18:28.000,117,11066376,12925,0,1682601507,13016.32958877,107.01488640000025,53510.597783280005
2023-04-27,13:18:29.000,117,11066385,12645,0,1682601508,13016.10055422999,106.9584933599981,53510.50695072
2023-04-27,13:18:30.000,117,11066364,12605,0,1682601509,13015.757002419989,107.44488333000481,53510.381182560006
2023-04-27,13:18:31.000,117,11066364,12845,0,1682601510,13015.319142269997,107.94537156000297,53510.262401520005
2023-04-27,13:18:32.000,117,11066378,12885,0,1682601511,13014.632038649994,108.00176459999784,53510.143620480005
2023-04-27,13:18:33.000,117,11066394,12765,0,1682601512,13014.180705879997,107.98766633999912,53510.0108652
2023-04-27,13:18:34.000,117,11066365,12685,0,1682601513,13014.005561819991,107.91717503999826,53509.96894248001
2023-04-27,13:18:35.000,117,11066393,12965,0,1682601514,13013.76979097,107.83258547999867,53509.89208416
2023-04-27,13:18:36.000,117,11066369,12725,0,1682601515,13013.493602259994,107.55062028000248,53509.8361872
2023-04-27,13:18:37.000,117,11066382,12765,0,1682601516,13013.170259379993,107.01488640000025,53509.8361872
2023-04-27,13:18:38.000,117,11066355,12965,0,1682601517,13012.806498639991,106.38751382999908,53509.81522584
2023-04-27,13:18:39.000,117,11066414,12805,0,1682601518,13012.46968314,105.93636951000371,53509.808238720005
2023-04-27,13:18:40.000,117,11066378,12765,0,1682601519,13012.213703359994,105.64030605000153,53509.689457680004
2023-04-27,13:18:41.000,117,11066355,12805,0,1682601520,13012.193494429994,105.33014433000062,53509.63356072001
2023-04-27,13:18:42.000,117,11066383,12565,0,1682601521,13012.052031919993,105.15391608000209,53509.640547840005
2023-04-27,13:18:43.000,117,11066351,12725,0,1682601522,13011.910569409993,105.03408086999843,53509.57067664
2023-04-27,13:18:44.000,117,11066398,12445,0,1682601523,13011.816261070002,104.9706387000042,53509.56368952001
2023-04-27,13:18:45.000,117,11066401,12805,0,1682601524,13011.688271179992,105.09047391000058,53509.52875392
2023-04-27,13:18:46.000,117,11066376,12645,0,1682601525,13011.641117009996,105.33719345999998,53509.472856960005
2023-04-27,13:18:47.000,117,11066350,12645,0,1682601526,13011.822997379997,105.83768168999813,53509.36805016001
2023-04-27,13:18:48.000,117,11066387,12725,0,1682601527,13011.822997379997,106.20423645000119,53509.23529488
2023-04-27,13:18:49.000,117,11066385,12485,0,1682601528,13011.802788449997,106.47915251999802,53509.05362976
2023-04-27,13:18:50.000,117,11066383,12845,0,1682601529,13011.937514650002,107.38849029000266,53508.93484872
2023-04-27,13:18:51.000,117,11066372,12965,0,1682601530,13011.910569409993,107.88897852000082,53508.77414496001
2023-04-27,13:18:52.000,117,11066354,12965,0,1682601531,13011.944250959998,108.13569807000022,53508.69728664001
2023-04-27,13:18:53.000,117,11066379,12525,0,1682601532,13011.937514650002,108.66438282000308,53508.585492720005
2023-04-27,13:18:54.000,117,11066379,12725,0,1682601533,13011.567017599991,109.05208497000422,53508.466711680005
2023-04-27,13:18:55.000,117,11066345,12565,0,1682601534,13011.156102689994,108.98159367000335,53508.417801840005
2023-04-27,13:18:56.000,117,11066412,12925,0,1682601535,13010.799078259988,108.65028456000437,53508.35491776
2023-04-27,13:18:57.000,117,11066346,12925,0,1682601536,13010.482471689997,108.29077893000067,53508.31299504001
2023-04-27,13:18:58.000,117,11066382,13005,0,1682601537,13010.18607404999,107.86783113000274,53508.24312384001
2023-04-27,13:18:59.000,117,11066365,12765,0,1682601538,13009.768422829999,107.99471546999848,53508.15229128001
2023-04-27,13:19:00.000,117,11066394,12605,0,1682601539,13009.175627550001,109.05208497000422,53508.18722688
2023-04-27,13:19:01.000,117,11066364,12885,0,1682601540,13008.71082216,109.33405017000041,53508.14530416001
2023-04-27,13:19:02.000,117,11066367,12885,0,1682601541,13008.495260239994,108.9252006300012,53508.12434280001
2023-04-27,13:19:03.000,117,11066407,12645,0,1682601542,13008.629986439999,108.48815457000455,53508.033510240006
2023-04-27,13:19:04.000,117,11066379,12725,0,1682601543,13008.81186681,108.48110543999792,53508.04748448
2023-04-27,13:19:05.000,117,11066390,12765,0,1682601544,13008.92638407999,108.48110543999792,53508.131329920005
2023-04-27,13:19:06.000,117,11066384,12885,0,1682601545,13009.03416504,107.9735680800004,53508.201201120006
2023-04-27,13:19:07.000,117,11066353,12605,0,1682601546,13009.108264449991,107.50832549999905,53508.250110960005
2023-04-27,13:19:08.000,117,11066372,12805,0,1682601547,13009.101528139996,107.1065250899992,53508.2640852
2023-04-27,13:19:09.000,117,11066358,12605,0,1682601548,13009.216045410001,106.81046163000428,53508.32696928
2023-04-27,13:19:10.000,117,11066355,12525,0,1682601549,13009.418134710002,106.69062642000063,53508.4038276
2023-04-27,13:19:11.000,117,11066325,12685,0,1682601550,13009.647169249998,106.56374208000489,53508.38286624
2023-04-27,13:19:12.000,117,11066385,12685,0,1682601551,13009.916621649994,106.35226818000228,53508.368892000006
2023-04-27,13:19:13.000,117,11066327,12885,0,1682601552,13010.13218357,106.14079427999968,53508.42478896
2023-04-27,13:19:14.000,117,11066378,12805,0,1682601553,13010.684560989997,106.21128558000055,53508.39684048
2023-04-27,13:19:15.000,117,11066336,12885,0,1682601554,13010.765396709998,106.23243296999863,53508.347930640004
2023-04-27,13:19:16.000,117,11066414,12885,0,1682601555,13010.495944310002,105.99981167999795,53508.37587912
2023-04-27,13:19:17.000,117,11066356,12885,0,1682601556,13010.482471689997,106.81046163000428,53508.4038276
2023-04-27,13:19:18.000,117,11066370,12965,0,1682601557,13010.832759809993,107.70570114000293,53508.34094352001
2023-04-27,13:19:19.000,117,11066345,12885,0,1682601558,13011.277356269995,108.39651587999833,53508.3339564
2023-04-27,13:19:20.000,117,11066354,12605,0,1682601559,13011.439027709996,108.86880758999905,53508.27805944
2023-04-27,13:19:21.000,117,11066338,12965,0,1682601560,13011.47270926,108.93224976000056,53508.27107232001
2023-04-27,13:19:22.000,117,11066342,12565,0,1682601561,13011.688271179992,109.11552713999845,53508.299020800005
2023-04-27,13:19:23.000,117,11066316,12885,0,1682601562,13011.822997379997,108.53044935000071,53508.34094352001
2023-04-27,13:19:24.000,117,11066332,12805,0,1682601563,13011.998141440003,108.20618937000108,53508.45273744
2023-04-27,13:19:25.000,117,11066353,12725,0,1682601564,13011.870151549992,108.34012284000346,53508.45972456001
2023-04-27,13:19:26.000,117,11066389,12645,0,1682601565,13011.688271179992,108.41061414000433,53508.50863440001
2023-04-27,13:19:27.000,117,11066359,13045,0,1682601566,13011.836470000002,108.55159673999879,53508.45972456001
2023-04-27,13:19:28.000,117,11066384,12765,0,1682601567,13012.058768229988,108.65028456000437,53508.38985336001
2023-04-27,13:19:29.000,117,11066374,12725,0,1682601568,13012.240648599989,108.78421802999947,53508.347930640004
2023-04-27,13:19:30.000,117,11066368,13045,0,1682601569,13012.516837309995,109.15782192000188,53508.3339564
2023-04-27,13:19:31.000,117,11066336,12645,0,1682601570,13012.66503612999,109.36929582000448,53508.32696928
2023-04-27,13:19:32.000,117,11066379,12805,0,1682601571,13012.873861740001,109.40454147000128,53508.3339564
2023-04-27,13:19:33.000,117,11066349,12765,0,1682601572,13013.022060559997,109.08733062000101,53508.45273744
2023-04-27,13:19:34.000,117,11066373,12645,0,1682601573,13013.089423659992,108.75602151000203,53508.4736988
2023-04-27,13:19:35.000,117,11066406,12925,0,1682601574,13013.203940929998,108.55159673999879,53508.55055712
2023-04-27,13:19:36.000,117,11066349,12885,0,1682601575,13013.278040339988,108.12864894000086,53508.55055712
2023-04-27,13:19:37.000,117,11066395,12725,0,1682601576,13013.412766539994,107.62111158000334,53508.704273760006
2023-04-27,13:19:38.000,117,11066367,12725,0,1682601577,13013.439711779989,107.58586592999927,53508.802093440005
2023-04-27,13:19:39.000,117,11066396,12765,0,1682601578,13013.163523069998,107.9101259099989,53508.8579904
2023-04-27,13:19:40.000,117,11066380,12965,0,1682601579,13013.136577830002,108.39651587999833,53508.89991312
2023-04-27,13:19:41.000,117,11066376,12805,0,1682601580,13013.230886169993,109.19306756999868,53508.9278616
2023-04-27,13:19:42.000,117,11066340,13005,0,1682601581,13013.224149859998,109.3833940800032,53508.93484872
2023-04-27,13:19:43.000,117,11066353,12765,0,1682601582,13013.203940929998,109.31995191000169,53508.82305480001
2023-04-27,13:19:44.000,117,11066348,12765,0,1682601583,13013.399293919989,109.5173275499983,53508.82305480001
2023-04-27,13:19:45.000,117,11066375,12685,0,1682601584,13013.68895525,109.84158752999792,53508.76715784
2023-04-27,13:19:46.000,117,11066378,12605,0,1682601585,13013.72263679999,109.83453839999856,53508.73222224
2023-04-27,13:19:47.000,117,11066359,12685,0,1682601586,13013.379084989989,109.10847800999909,53508.77414496001
2023-04-27,13:19:48.000,117,11066353,12885,0,1682601587,13012.907543289992,108.74192325000331,53508.80908056
2023-04-27,13:19:49.000,117,11066305,12645,0,1682601588,13012.516837309995,108.54454760999943,53508.871964640006
2023-04-27,13:19:50.000,117,11066373,12765,0,1682601589,13012.166549189998,108.19914024000173,53508.871964640006
2023-04-27,13:19:51.000,117,11066384,12765,0,1682601590,13012.153076569994,107.90307677999954,53508.94882296
2023-04-27,13:19:52.000,117,11066383,12965,0,1682601591,13012.004877749998,107.71275027000229,53508.99074568001
2023-04-27,13:19:53.000,117,11066370,12845,0,1682601592,13011.836470000002,107.4166868100001,53508.94183584001
2023-04-27,13:19:54.000,117,11066385,12765,0,1682601593,13011.782579519997,107.33914637999987,53509.03266840001
2023-04-27,13:19:55.000,117,11066321,12645,0,1682601594,13012.052031919993,107.7620941799978,53509.07459112
2023-04-27,13:19:56.000,117,11066356,12605,0,1682601595,13012.132867639993,108.6784810800018,53509.207346400006
2023-04-27,13:19:57.000,117,11066374,12845,0,1682601596,13012.058768229988,109.03093757999886,53509.36106304
2023-04-27,13:19:58.000,117,11066346,12805,0,1682601597,13012.112658709993,109.24946061000082,53509.521766800004
2023-04-27,13:19:59.000,117,11066368,12965,0,1682601598,13012.018350369988,109.12257626999781,53509.57766376
2023-04-27,13:20:00.000,117,11066366,12885,0,1682601599,13011.762370589997,108.4317615300024,53509.70343192001
2023-04-27,13:20:01.000,117,11066396,12845,0,1682601600,13011.546808669991,107.6281607100027,53509.89907128001
2023-04-27,13:20:02.000,117,11066394,12365,0,1682601601,13011.20999317,107.07832857000176,53510.05977504
2023-04-27,13:20:03.000,117,11066328,12725,0,1682601602,13010.819287189988,106.5778403400036,53510.16458184001
2023-04-27,13:20:04.000,117,11066395,12725,0,1682601603,13010.455526450001,105.80243604000134,53510.24842728
2023-04-27,13:20:05.000,117,11066379,12965,0,1682601604,13010.22649190999,105.22440738000296,53510.325285599996
2023-04-27,13:20:06.000,117,11066408,12925,0,1682601605,13009.997457369995,104.89309827000397,53510.360221200004
2023-04-27,13:20:07.000,117,11066342,12805,0,1682601606,13009.829049619999,104.73096828000416,53510.31829848
2023-04-27,13:20:08.000,117,11066354,12845,0,1682601607,13009.660641869988,104.73801741000352,53510.26938864
2023-04-27,13:20:09.000,117,11066390,12805,0,1682601608,13009.451816259992,104.88604914000462,53510.262401520005
2023-04-27,13:20:10.000,117,11066411,12765,0,1682601609,13009.377716850002,105.30194781000318,53510.192530320004
2023-04-27,13:20:11.000,117,11066352,12925,0,1682601610,13009.04763765999,106.3311207900042,53510.11567200001
2023-04-27,13:20:12.000,117,11066365,12645,0,1682601611,13008.818603119995,107.58586592999927,53510.03881368001
2023-04-27,13:20:13.000,117,11066375,12765,0,1682601612,13008.320116180003,108.54454760999943,53509.96894248001
2023-04-27,13:20:14.000,117,11066377,12725,0,1682601613,13007.87551972,108.69257934000052,53509.822212959996
2023-04-27,13:20:15.000,117,11066387,12725,0,1682601614,13007.383769089989,108.8899549800044,53509.60561224
2023-04-27,13:20:16.000,117,11066397,12565,0,1682601615,13006.986326799997,109.12962540000444,53509.43792136
2023-04-27,13:20:17.000,117,11066333,12645,0,1682601616,13006.561939269995,109.39044321000256,53509.3121532
2023-04-27,13:20:18.000,117,11066349,12765,0,1682601617,13006.110606499999,109.50322928999958,53509.12350096
2023-04-27,13:20:19.000,117,11066366,12525,0,1682601618,13005.443711809996,109.64421189000132,53508.969784320005
2023-04-27,13:20:20.000,117,11066369,12805,0,1682601619,13004.621881990002,109.93322622000414,53508.87895176
2023-04-27,13:20:21.000,117,11066410,13165,0,1682601620,13003.678798589994,111.15272571000241,53508.79510632001
2023-04-27,13:20:22.000,117,11066360,12765,0,1682601621,13003.200520580001,112.46386388999963,53508.69728664001
2023-04-27,13:20:23.000,117,11066357,12765,0,1682601622,13003.227465819997,112.83041865000268,53508.55055712
2023-04-27,13:20:24.000,117,11066384,12725,0,1682601623,13003.443027740002,112.60484649000136,53508.55754424001
2023-04-27,13:20:25.000,117,11066362,12925,0,1682601624,13003.665325969989,112.2876356400011,53508.57850560001
2023-04-27,13:20:26.000,117,11066347,12805,0,1682601625,13004.02908670999,111.98452304999955,53508.52959576001
2023-04-27,13:20:27.000,117,11066395,12605,0,1682601626,13004.702717710003,111.81534393000038,53508.57850560001
2023-04-27,13:20:28.000,117,11066373,13005,0,1682601627,13004.803762359988,112.01271957000426,53508.69728664001
2023-04-27,13:20:29.000,117,11066380,12605,0,1682601628,13004.810498669998,112.40042171999812,53508.86497752001
2023-04-27,13:20:30.000,117,11066370,12765,0,1682601629,13005.180995719995,112.90795908000291,53509.067604
2023-04-27,13:20:31.000,117,11066371,12605,0,1682601630,13005.955671369993,112.9925486400025,53509.137475200005
2023-04-27,13:20:32.000,117,11066376,12765,0,1682601631,13006.743819639996,113.04894168000465,53509.32612744001
2023-04-27,13:20:33.000,117,11066385,13005,0,1682601632,13007.558913149995,113.17582602000039,53509.49381832001
2023-04-27,13:20:34.000,117,11066385,12845,0,1682601633,13008.306643559998,113.76090380999813,53509.74535464
2023-04-27,13:20:35.000,117,11066354,12765,0,1682601634,13009.148682309991,113.5846755599996,53509.99689096001
2023-04-27,13:20:36.000,117,11066367,12925,0,1682601635,13010.00419367999,112.7810747399999,53510.29035
2023-04-27,13:20:37.000,117,11066340,12885,0,1682601636,13010.468999069992,112.54140431999986,53510.646693120005
2023-04-27,13:20:38.000,117,11066335,12845,0,1682601637,13011.18304792999,112.80222212999797,53511.02399760001
2023-04-27,13:20:39.000,117,11066416,12805,0,1682601638,13011.802788449997,113.4013981800017,53511.41527632
2023-04-27,13:20:40.000,117,11066333,12725,0,1682601639,13012.36190217999,113.65516686000046,53511.687774
2023-04-27,13:20:41.000,117,11066360,12845,0,1682601640,13012.880598049996,113.32385775000148,53511.97424592
2023-04-27,13:20:42.000,117,11066366,12685,0,1682601641,13013.325194509998,112.61894475000008,53512.37949888
2023-04-27,13:20:43.000,117,11066375,12845,0,1682601642,13013.715900489995,112.0409160900017,53512.67994504001
2023-04-27,13:20:44.000,117,11066391,12965,0,1682601643,13014.072924920001,111.92108087999804,53513.02930104
2023-04-27,13:20:45.000,117,11066380,12885,0,1682601644,13014.301959459997,111.35010134999902,53513.31577296
2023-04-27,13:20:46.000,117,11066356,12965,0,1682601645,13014.376058870002,110.88485876999766,53513.567309280006
2023-04-27,13:20:47.000,117,11066359,12645,0,1682601646,13014.301959459997,110.75092530000256,53513.832819840005
2023-04-27,13:20:48.000,117,11066411,12645,0,1682601647,13014.160496949997,110.59584444000211,53513.951600880006
2023-04-27,13:20:49.000,117,11066360,12845,0,1682601648,13013.97188027,110.93420268000045,53514.03544632
2023-04-27,13:20:50.000,117,11066365,12685,0,1682601649,13013.76305465999,110.62404095999955,53514.16121448001
2023-04-27,13:20:51.000,117,11066378,12965,0,1682601650,13013.439711779989,109.75699796999834,53514.217111440004
2023-04-27,13:20:52.000,117,11066354,12845,0,1682601651,13013.244358789998,109.14372366000316,53514.35685384001
2023-04-27,13:20:53.000,117,11066350,12765,0,1682601652,13012.813234950001,108.51635109000199,53514.39877656001
2023-04-27,13:20:54.000,117,11066366,12725,0,1682601653,13012.112658709993,107.88192939000146,53514.48960912
2023-04-27,13:20:55.000,117,11066377,12765,0,1682601654,13011.048321729999,107.2193111700035,53514.53153184
2023-04-27,13:20:56.000,117,11066325,12885,0,1682601655,13009.714532349994,106.86685466999916,53514.454673520006
2023-04-27,13:20:57.000,117,11066357,12805,0,1682601656,13008.205598909997,106.68357729000127,53514.49659624001
2023-04-27,13:20:58.000,117,11066357,12685,0,1682601657,13007.350087539999,106.45800512999995,53514.433712160004
2023-04-27,13:20:59.000,117,11066379,13005,0,1682601658,13006.764028569996,106.42275948000315,53514.4127508
2023-04-27,13:21:00.000,117,11066398,12845,0,1682601659,13006.177969599994,106.27472775000206,53514.29396976
2023-04-27,13:21:01.000,117,11066394,12605,0,1682601660,13005.706427899997,106.83865815000172,53514.266021280004
2023-04-27,13:21:02.000,117,11066374,12845,0,1682601661,13005.4369755,107.33914637999987,53514.217111440004
2023-04-27,13:21:03.000,117,11066355,12645,0,1682601662,13005.41003025999,107.70570114000293,53514.168201600005
2023-04-27,13:21:04.000,117,11066331,12765,0,1682601663,13005.511074909991,108.69257934000052,53513.97256224001
2023-04-27,13:21:05.000,117,11066353,12885,0,1682601664,13005.598646940001,110.5324022700006,53513.90967816
2023-04-27,13:21:06.000,117,11066310,12765,0,1682601665,13005.969143989998,112.0409160900017,53513.70705168001
2023-04-27,13:21:07.000,117,11066343,12565,0,1682601666,13006.45415831,112.70353430999967,53513.68609032001
2023-04-27,13:21:08.000,117,11066358,12565,0,1682601667,13007.141261930003,113.38729992000299,53513.567309280006
2023-04-27,13:21:09.000,117,11066375,12605,0,1682601668,13007.619539939995,113.98647596999945,53513.5742964
2023-04-27,13:21:10.000,117,11066362,12565,0,1682601669,13008.232544149992,114.21909726000013,53513.546347920004
2023-04-27,13:21:11.000,117,11066364,12685,0,1682601670,13008.838812049995,113.97237771000073,53513.65115472
2023-04-27,13:21:12.000,117,11066379,12845,0,1682601671,13009.384453159997,113.14058037000359,53513.68609032001
2023-04-27,13:21:13.000,117,11066374,12605,0,1682601672,13009.829049619999,112.40042171999812,53513.762948640004
2023-04-27,13:21:14.000,117,11066340,12645,0,1682601673,13010.23322822,111.49108395000076,53513.94461376001
2023-04-27,13:21:15.000,117,11066390,12645,0,1682601674,13010.650879439992,110.59584444000211,53514.0284592
2023-04-27,13:21:16.000,117,11066370,12885,0,1682601675,13010.879913979988,110.14470011999947,53514.070381920006
2023-04-27,13:21:17.000,117,11066387,12605,0,1682601676,13011.10221220999,110.320928369998,53514.32191824
2023-04-27,13:21:18.000,117,11066360,12605,0,1682601677,13011.297565199995,111.05403789000411,53514.41973792
2023-04-27,13:21:19.000,117,11066361,13125,0,1682601678,13011.20999317,111.75190175999887,53514.68524848
2023-04-27,13:21:20.000,117,11066343,12765,0,1682601679,13011.007903869999,111.97042479000083,53514.80402952
2023-04-27,13:21:21.000,117,11066391,12765,0,1682601680,13010.886650289998,111.15977484000177,53514.91582344
2023-04-27,13:21:22.000,117,11066360,12765,0,1682601681,13010.583516339997,110.0742088199986,53515.02761736001
2023-04-27,13:21:23.000,117,11066396,12805,0,1682601682,13009.92335795999,109.14372366000316,53515.06255296
2023-04-27,13:21:24.000,117,11066376,12805,0,1682601683,13009.182363859996,108.98864280000271,53515.08351432
2023-04-27,13:21:25.000,117,11066413,12685,0,1682601684,13008.562623339989,110.335026630004,53515.20229536
2023-04-27,13:21:26.000,117,11066396,12885,0,1682601685,13008.057400090001,112.21714434000023,53515.20229536
2023-04-27,13:21:27.000,117,11066340,12805,0,1682601686,13007.289460749998,113.36615253000491,53515.20928248
2023-04-27,13:21:28.000,117,11066359,12965,0,1682601687,13006.47436724,113.63401947000239,53515.06954008001
2023-04-27,13:21:29.000,117,11066376,12725,0,1682601688,13006.103870189989,113.32385775000148,53514.99966888001
2023-04-27,13:21:30.000,117,11066381,12925,0,1682601689,13005.962407679988,112.91500821000227,53514.97870752001
2023-04-27,13:21:31.000,117,11066385,12605,0,1682601690,13005.659273730002,112.35107781000261,53514.88088784001
2023-04-27,13:21:32.000,117,11066384,12765,0,1682601691,13004.776817119993,111.55452612000227,53514.769093920004
2023-04-27,13:21:33.000,117,11066368,12765,0,1682601692,13003.820261099994,110.6451883500049,53514.69922272
2023-04-27,13:21:34.000,117,11066328,12645,0,1682601693,13003.133157479991,110.09535621000396,53514.552493200004
2023-04-27,13:21:35.000,117,11066371,12685,0,1682601694,13002.499944339994,109.67945753999811,53514.46864776
2023-04-27,13:21:36.000,117,11066355,12605,0,1682601695,13001.886940129996,109.00274106000143,53514.29396976
2023-04-27,13:21:37.000,117,11066359,12805,0,1682601696,13001.785895479996,108.54454760999943,53514.27999552001
2023-04-27,13:21:38.000,117,11066372,12805,0,1682601697,13001.900412750001,108.56569500000478,53514.15422736
2023-04-27,13:21:39.000,117,11066381,12525,0,1682601698,13002.142919910002,108.57274413000414,53514.08435616
2023-04-27,13:21:40.000,117,11066392,12885,0,1682601699,13002.304591349988,108.37536849000026,53513.98653648
2023-04-27,13:21:41.000,117,11066411,12565,0,1682601700,13002.506680649989,108.09340329000406,53513.97256224001
2023-04-27,13:21:42.000,117,11066344,12805,0,1682601701,13002.66835208999,108.45995804999984,53513.81185848
2023-04-27,13:21:43.000,117,11066350,12805,0,1682601702,13003.005167589996,108.62208803999965,53513.81185848
2023-04-27,13:21:44.000,117,11066351,12485,0,1682601703,13003.443027740002,108.75602151000203,53513.6791032
2023-04-27,13:21:45.000,117,11066348,12725,0,1682601704,13003.80678847999,108.98159367000335,53513.70006456
2023-04-27,13:21:46.000,117,11066394,12685,0,1682601705,13004.244648629996,109.34814842999913,53513.58128352
2023-04-27,13:21:47.000,117,11066330,12685,0,1682601706,13004.790289739998,109.77814536000369,53513.6791032
2023-04-27,13:21:48.000,117,11066412,12805,0,1682601707,13005.29551299,110.08125794999796,53513.735000160006
2023-04-27,13:21:49.000,117,11066388,12685,0,1682601708,13005.672746349992,110.32797750000464,53513.86076832
2023-04-27,13:21:50.000,117,11066312,12725,0,1682601709,13006.097133879994,110.57469705000403,53513.82583272001
2023-04-27,13:21:51.000,117,11066363,12925,0,1682601710,13006.49457617,111.06108702000347,53513.902691040006
2023-04-27,13:21:52.000,117,11066354,12965,0,1682601711,13006.582148199996,111.85763871000381,53513.81185848
2023-04-27,13:21:53.000,117,11066373,12805,0,1682601712,13006.669720229991,112.97140125000442,53513.80487136001
2023-04-27,13:21:54.000,117,11066375,12805,0,1682601713,13006.737083330001,113.85254250000435,53513.79788424
2023-04-27,13:21:55.000,117,11066331,12765,0,1682601714,13006.622566059996,114.30368681999971,53513.762948640004
2023-04-27,13:21:56.000,117,11066322,12805,0,1682601715,13006.191442219999,114.43057116000273,53513.79788424
2023-04-27,13:21:57.000,117,11066350,12765,0,1682601716,13005.841154100002,114.02172162000352,53513.74198728
2023-04-27,13:21:58.000,117,11066386,13165,0,1682601717,13005.31572192,113.4366438299985,53513.68609032001
2023-04-27,13:21:59.000,117,11066349,12805,0,1682601718,13004.864389149989,112.99959777000186,53513.665128960005
2023-04-27,13:22:00.000,117,11066354,12725,0,1682601719,13004.608409369997,112.78812386999925,53513.665128960005
2023-04-27,13:22:01.000,117,11066362,12765,0,1682601720,13004.601673060002,112.92205734000163,53513.595257760004
2023-04-27,13:22:02.000,117,11066334,12925,0,1682601721,13004.588200439997,112.97845038000378,53513.52538656
2023-04-27,13:22:03.000,117,11066363,12605,0,1682601722,13004.743135569988,112.52730606000114,53513.58827064001
2023-04-27,13:22:04.000,117,11066365,12845,0,1682601723,13004.850916529998,112.14665303999936,53513.67211608
2023-04-27,13:22:05.000,117,11066383,13045,0,1682601724,13004.877861769994,111.58977176999906,53513.72102592
2023-04-27,13:22:06.000,117,11066332,12645,0,1682601725,13004.918279629994,111.18092222999985,53513.76993576
2023-04-27,13:22:07.000,117,11066347,12605,0,1682601726,13004.830707599998,111.0258413699994,53513.79788424
2023-04-27,13:22:08.000,117,11066366,12965,0,1682601727,13004.635354609993,110.80731834000471,53513.881729680004
2023-04-27,13:22:09.000,117,11066339,12805,0,1682601728,13004.473683169992,110.10945447000267,53513.902691040006
2023-04-27,13:22:10.000,117,11066361,12565,0,1682601729,13004.332220659991,109.39749234000192,53513.92365240001
2023-04-27,13:22:11.000,117,11066387,12885,0,1682601730,13004.386111139997,108.89700411000376,53514.00749784
2023-04-27,13:22:12.000,117,11066365,12765,0,1682601731,13004.554518889992,108.90405324000312,53514.09134328001
2023-04-27,13:22:13.000,117,11066370,12725,0,1682601732,13004.797026049993,109.24946061000082,53514.16121448001
2023-04-27,13:22:14.000,117,11066350,12965,0,1682601733,13004.958697489994,109.36224668999785,53514.238072800006
2023-04-27,13:22:15.000,117,11066304,12645,0,1682601734,13004.891334389999,109.41159060000064,53514.32191824
2023-04-27,13:22:16.000,117,11066383,12805,0,1682601735,13004.716190329993,109.12257626999781,53514.384802320004
2023-04-27,13:22:17.000,117,11066366,13125,0,1682601736,13004.763344499988,108.79831628999818,53514.48960912
2023-04-27,13:22:18.000,117,11066350,12925,0,1682601737,13004.709454019998,108.51635109000199,53514.66428712001
2023-04-27,13:22:19.000,117,11066327,12885,0,1682601738,13004.534309959992,108.13569807000022,53514.769093920004
2023-04-27,13:22:20.000,117,11066387,12805,0,1682601739,13004.17054921999,108.90405324000312,53514.82499088
2023-04-27,13:22:21.000,117,11066329,12965,0,1682601740,13004.082977189995,109.49618016000022,53515.03460448
2023-04-27,13:22:22.000,117,11066374,12565,0,1682601741,13004.19749446,109.32700104000105,53515.20229536
2023-04-27,13:22:23.000,117,11066369,12565,0,1682601742,13004.17728553,109.89093144000071,53515.33505064001
2023-04-27,13:22:24.000,117,11066394,13045,0,1682601743,13003.961723609995,110.57469705000403,53515.43287032001
2023-04-27,13:22:25.000,117,11066372,12725,0,1682601744,13003.94825098999,110.65928661000362,53515.46780592
2023-04-27,13:22:26.000,117,11066367,12645,0,1682601745,13003.92804205999,111.22321701000328,53515.558638480004
2023-04-27,13:22:27.000,117,11066398,12605,0,1682601746,13003.93477837,111.39239613000245,53515.67043240001
2023-04-27,13:22:28.000,117,11066404,13005,0,1682601747,13003.860678959994,111.01879224000004,53515.775239200004
2023-04-27,13:22:29.000,117,11066377,12605,0,1682601748,13003.921305749995,111.07518528000219,53515.87305888
2023-04-27,13:22:30.000,117,11066360,12605,0,1682601749,13004.002141469995,110.95535006999853,53516.061711120004
2023-04-27,13:22:31.000,117,11066370,12685,0,1682601750,13004.082977189995,110.52535314000124,53516.16651792
2023-04-27,13:22:32.000,117,11066333,12685,0,1682601751,13003.91456944,110.27863359000185,53516.27132472001
2023-04-27,13:22:33.000,117,11066388,12805,0,1682601752,13003.719216449994,110.42666532000294,53516.32722168
2023-04-27,13:22:34.000,117,11066387,12685,0,1682601753,13003.449764049998,110.44781271000102,53516.36215728
2023-04-27,13:22:35.000,117,11066350,12765,0,1682601754,13002.97148603999,109.96142274000158,53516.42504136
2023-04-27,13:22:36.000,117,11066360,12725,0,1682601755,13002.419108619993,109.2847062600049,53516.52984816
2023-04-27,13:22:37.000,117,11066399,12725,0,1682601756,13001.69158713999,108.39651587999833,53516.564783760005
2023-04-27,13:22:38.000,117,11066378,12685,0,1682601757,13001.172891269998,107.86783113000274,53516.53683528001
2023-04-27,13:22:39.000,117,11066363,12605,0,1682601758,13000.782185290002,107.33209725000052,53516.52984816
2023-04-27,13:22:40.000,117,11066368,12845,0,1682601759,13000.27022572999,107.73389766000037,53516.48093832
2023-04-27,13:22:41.000,117,11066406,12965,0,1682601760,12999.515759009992,107.91717503999826,53516.43202848
2023-04-27,13:22:42.000,117,11066383,12725,0,1682601761,12998.626566090003,107.71979940000165,53516.4739512
2023-04-27,13:22:43.000,117,11066384,12645,0,1682601762,12997.93272615999,107.36029376999795,53516.41106712001
2023-04-27,13:22:44.000,117,11066374,12605,0,1682601763,12997.131105269997,107.28275333999773,53516.278311840004
2023-04-27,13:22:45.000,117,11066387,12645,0,1682601764,12996.410320099989,107.64225897000142,53516.14555656
2023-04-27,13:22:46.000,117,11066396,12645,0,1682601765,12995.979196259992,108.5797932600035,53516.04074976
2023-04-27,13:22:47.000,117,11066379,12765,0,1682601766,12995.45376407999,108.7137267299986,53515.88703312001
2023-04-27,13:22:48.000,117,11066467,12685,0,1682601767,12994.584780090001,108.81946368000354,53515.726329360004
2023-04-27,13:22:49.000,117,11066367,12805,0,1682601768,12994.29511875999,109.15077279000252,53515.6354968
2023-04-27,13:22:50.000,117,11066366,12725,0,1682601769,12994.14018363,109.17896930999996,53515.47479304
2023-04-27,13:22:51.000,117,11066361,12685,0,1682601770,12993.917885399998,109.31290278000233,53515.26517944001
2023-04-27,13:22:52.000,117,11066376,12805,0,1682601771,12993.762950269993,109.19306756999868,53515.06255296
2023-04-27,13:22:53.000,117,11066351,12765,0,1682601772,12993.378980599991,108.88290584999777,53514.936784800004
2023-04-27,13:22:54.000,117,11066345,12685,0,1682601773,12992.685140669993,108.99569193000207,53514.73415832001
2023-04-27,13:22:55.000,117,11066370,12885,0,1682601774,12992.099081699991,108.88290584999777,53514.5175576
2023-04-27,13:22:56.000,117,11066364,12605,0,1682601775,12991.65448523999,108.68553021000116,53514.286982640006
2023-04-27,13:22:57.000,117,11066344,12685,0,1682601776,12991.297460809998,108.00176459999784,53514.16121448001
2023-04-27,13:22:58.000,117,11066400,12725,0,1682601777,12990.994326859996,107.26160594999965,53514.01448496
2023-04-27,13:22:59.000,117,11066373,12885,0,1682601778,12990.967381620001,107.45898159000353,53513.89570392001
2023-04-27,13:23:00.000,117,11066398,12765,0,1682601779,12991.176207229997,107.69160288000421,53513.80487136001
2023-04-27,13:23:01.000,117,11066407,12645,0,1682601780,12991.459132249998,108.00176459999784,53513.69307744
2023-04-27,13:23:02.000,117,11066379,12685,0,1682601781,12991.77573881999,108.26963154000259,53513.72102592
2023-04-27,13:23:03.000,117,11066384,12725,0,1682601782,12991.79594774999,108.10045242000342,53513.6441676
2023-04-27,13:23:04.000,117,11066352,12965,0,1682601783,12991.641012619999,107.93832243000361,53513.616219120006
2023-04-27,13:23:05.000,117,11066342,12765,0,1682601784,12991.553440589989,108.10750155000278,53513.53237368
2023-04-27,13:23:06.000,117,11066351,12845,0,1682601785,12991.283988189993,108.5797932600035,53513.497438080005
2023-04-27,13:23:07.000,117,11066372,12805,0,1682601786,12991.358087599998,108.55864586999814,53513.44154112001
2023-04-27,13:23:08.000,117,11066362,12685,0,1682601787,12991.344614979993,107.89602765000018,53513.41359264
2023-04-27,13:23:09.000,117,11066377,12685,0,1682601788,12991.519759039998,108.03701025000191,53513.427566880004
2023-04-27,13:23:10.000,117,11066382,12685,0,1682601789,12991.72184834,108.87585671999841,53513.616219120006
2023-04-27,13:23:11.000,117,11066384,12805,0,1682601790,12991.688166789994,108.960446279998,53513.67211608
2023-04-27,13:23:12.000,117,11066403,13165,0,1682601791,12991.63427630999,108.72077585999796,53513.75596152001
2023-04-27,13:23:13.000,117,11066336,12485,0,1682601792,12991.769002509995,108.65733369000372,53513.82583272001
2023-04-27,13:23:14.000,117,11066380,12805,0,1682601793,12991.849838229995,108.5797932600035,53513.83980696
2023-04-27,13:23:15.000,117,11066395,12605,0,1682601794,12991.789211439995,108.32602458000474,53513.958588
2023-04-27,13:23:16.000,117,11066365,12605,0,1682601795,12991.63427630999,108.10045242000342,53513.958588
2023-04-27,13:23:17.000,117,11066342,12685,0,1682601796,12991.344614979993,107.81848721999995,53514.000510720005
2023-04-27,13:23:18.000,117,11066336,12765,0,1682601797,12991.243570329993,107.57881679999991,53513.951600880006
2023-04-27,13:23:19.000,117,11066328,12685,0,1682601798,12991.223361399992,107.7761924400038,53513.8887168
2023-04-27,13:23:20.000,117,11066430,13085,0,1682601799,12991.250306640002,108.27668067000195,53513.85378120001
2023-04-27,13:23:21.000,117,11066371,12565,0,1682601800,12991.189679850002,108.45290892000048,53513.832819840005
2023-04-27,13:23:22.000,117,11066365,12685,0,1682601801,12991.216625089997,108.185041980003,53513.783910000006
2023-04-27,13:23:23.000,117,11066362,12645,0,1682601802,12991.425450699993,107.88192939000146,53513.81185848
2023-04-27,13:23:24.000,117,11066359,12525,0,1682601803,12991.7622662,107.57176767000055,53513.77692288001
2023-04-27,13:23:25.000,117,11066360,12845,0,1682601804,12992.058663839991,107.65635723000014,53513.783910000006
2023-04-27,13:23:26.000,117,11066403,12645,0,1682601805,12992.442633509992,107.81848721999995,53513.7489744
2023-04-27,13:23:27.000,117,11066337,12885,0,1682601806,12992.947856759994,107.70570114000293,53513.69307744
2023-04-27,13:23:28.000,117,11066391,12845,0,1682601807,12993.473288939997,107.78324157000316,53513.70006456
2023-04-27,13:23:29.000,117,11066351,12885,0,1682601808,12993.911149089989,108.00881373000448,53513.72801304001
2023-04-27,13:23:30.000,117,11066364,12765,0,1682601809,12994.47699912999,108.16389458999765,53513.8188456
2023-04-27,13:23:31.000,117,11066350,13005,0,1682601810,12994.530889609996,108.13569807000022,53513.902691040006
2023-04-27,13:23:32.000,117,11066375,12405,0,1682601811,12994.26143721,108.17094372000429,53513.96557512
2023-04-27,13:23:33.000,117,11066369,12685,0,1682601812,12993.756213959998,109.0732323600023,53514.10531752
2023-04-27,13:23:34.000,117,11066350,13045,0,1682601813,12993.250990709996,110.45486184000038,53514.27999552001
2023-04-27,13:23:35.000,117,11066347,12685,0,1682601814,12992.617777569998,111.17387310000049,53514.32890536001
2023-04-27,13:23:36.000,117,11066349,12925,0,1682601815,12992.152972179996,111.65321394000057,53514.41973792
2023-04-27,13:23:37.000,117,11066379,12605,0,1682601816,12991.84310192,111.67436132999865,53514.573454560006
2023-04-27,13:23:38.000,117,11066354,12605,0,1682601817,12991.398505459998,111.24436440000136,53514.63633864
2023-04-27,13:23:39.000,117,11066368,12725,0,1682601818,12991.277251879997,110.97649746000388,53514.7271712
2023-04-27,13:23:40.000,117,11066342,12805,0,1682601819,12991.243570329993,110.75092530000256,53514.85992648001
2023-04-27,13:23:41.000,117,11066333,12765,0,1682601820,12990.86633697,110.90600616000302,53514.84595224
2023-04-27,13:23:42.000,117,11066392,12605,0,1682601821,12990.53625777999,111.15977484000177,53514.908836320006
2023-04-27,13:23:43.000,117,11066346,12965,0,1682601822,12990.401531579999,111.05403789000411,53514.838965120005
2023-04-27,13:23:44.000,117,11066321,12565,0,1682601823,12990.45542205999,110.84961312000087,53514.75511968
2023-04-27,13:23:45.000,117,11066366,12805,0,1682601824,12990.71813814999,110.58174618000339,53514.75511968
2023-04-27,13:23:46.000,117,11066352,12765,0,1682601825,12991.021272099992,110.47600922999845,53514.769093920004
2023-04-27,13:23:47.000,117,11066407,12765,0,1682601826,12991.331142360003,110.40551793000486,53514.71319696001
2023-04-27,13:23:48.000,117,11066338,12845,0,1682601827,12991.539967969999,110.62404095999955,53514.68524848
2023-04-27,13:23:49.000,117,11066390,13125,0,1682601828,12991.87678346999,111.14567658000306,53514.63633864
2023-04-27,13:23:50.000,117,11066371,12925,0,1682601829,12992.227071590001,111.56862438000098,53514.6573
2023-04-27,13:23:51.000,117,11066302,12765,0,1682601830,12992.577359709998,111.85763871000381,53514.622364400006
2023-04-27,13:23:52.000,117,11066325,12765,0,1682601831,12993.20383654,112.15370216999872,53514.622364400006
2023-04-27,13:23:53.000,117,11066367,12605,0,1682601832,12994.24122828,112.62599387999944,53514.790055280006
2023-04-27,13:23:54.000,117,11066344,12685,0,1682601833,12995.170839059989,113.71860903000197,53515.06954008001
2023-04-27,13:23:55.000,117,11066379,12805,0,1682601834,12995.588490279995,114.92401026000152,53515.3210764
2023-04-27,13:23:56.000,117,11066404,12685,0,1682601835,12996.053295669997,115.47384240000247,53515.71235512
2023-04-27,13:23:57.000,117,11066345,12605,0,1682601836,12996.046559360002,115.31876154000201,53516.09664672
2023-04-27,13:23:58.000,117,11066380,12845,0,1682601837,12995.938778399992,115.0931893800007,53516.36914440001
2023-04-27,13:23:59.000,117,11066383,12725,0,1682601838,12996.046559360002,115.86859368000296,53516.67657768001
2023-04-27,13:24:00.000,117,11066353,12645,0,1682601839,12995.844470060001,116.89776666000398,53516.96304960001
2023-04-27,13:24:01.000,117,11066338,12685,0,1682601840,12995.67606230999,117.54628662000323,53517.305418480006
2023-04-27,13:24:02.000,117,11066367,12765,0,1682601841,12995.43355514999,117.5674340100013,53517.52900632
2023-04-27,13:24:03.000,117,11066398,12885,0,1682601842,12995.170839059989,117.00350361000164,53517.80150400001
2023-04-27,13:24:04.000,117,11066360,12565,0,1682601843,12994.988958690003,116.39727842999855,53517.99015624
2023-04-27,13:24:05.000,117,11066370,12725,0,1682601844,12994.982222379993,115.84744629000488,53518.23470544001
2023-04-27,13:24:06.000,117,11066356,12645,0,1682601845,12994.834023559997,115.38220371000352,53518.31855088
2023-04-27,13:24:07.000,117,11066389,12765,0,1682601846,12994.48373544,114.83942070000194,53518.40239632001
2023-04-27,13:24:08.000,117,11066345,12845,0,1682601847,12993.884203849993,114.24729378000484,53518.43034480001
2023-04-27,13:24:09.000,117,11066365,12765,0,1682601848,12993.412662149996,113.78910033000284,53518.38143496001
2023-04-27,13:24:10.000,117,11066361,12885,0,1682601849,12993.02195617,114.05696727000031,53518.25566680001
2023-04-27,13:24:11.000,117,11066353,12885,0,1682601850,12992.826603179994,113.93713206000393,53518.13688576001
2023-04-27,13:24:12.000,117,11066397,12645,0,1682601851,12992.530205540002,113.16172776000167,53518.0809888
2023-04-27,13:24:13.000,117,11066397,12965,0,1682601852,12992.146235870001,112.50615867000306,53517.976182000006
2023-04-27,13:24:14.000,117,11066357,12925,0,1682601853,12991.829629299995,112.11140739000257,53517.8364396
2023-04-27,13:24:15.000,117,11066374,12805,0,1682601854,12991.72184834,111.78714741000294,53517.640800240006
2023-04-27,13:24:16.000,117,11066318,12765,0,1682601855,12991.63427630999,111.49108395000076,53517.42419952001
2023-04-27,13:24:17.000,117,11066374,12685,0,1682601856,12991.63427630999,111.26551178999944,53517.22157304
2023-04-27,13:24:18.000,117,11066371,12845,0,1682601857,12991.647748929994,111.05403789000411,53516.9979852
2023-04-27,13:24:19.000,117,11066364,12605,0,1682601858,12991.506286419994,111.21616788000392,53516.87920416
2023-04-27,13:24:20.000,117,11066315,12485,0,1682601859,12991.499550109998,112.23829172999831,53516.802345840006
2023-04-27,13:24:21.000,117,11066349,12765,0,1682601860,12991.452395939988,113.30975949000276,53516.802345840006
2023-04-27,13:24:22.000,117,11066358,12605,0,1682601861,12991.263779259993,113.14058037000359,53516.83029432
2023-04-27,13:24:23.000,117,11066356,12805,0,1682601862,12991.169470920002,112.40042171999812,53516.82330720001
2023-04-27,13:24:24.000,117,11066342,12965,0,1682601863,12991.081898889992,111.49813308000012,53516.732474640005
2023-04-27,13:24:25.000,117,11066356,12445,0,1682601864,12991.095371509997,110.78617094999936,53516.70452616001
2023-04-27,13:24:26.000,117,11066361,12805,0,1682601865,12990.8865459,110.29273185000056,53516.66959056
2023-04-27,13:24:27.000,117,11066348,12885,0,1682601866,12990.388058959994,109.876833180002,53516.66260344
2023-04-27,13:24:28.000,117,11066350,12845,0,1682601867,12989.572965449996,109.89093144000071,53516.613693600004
2023-04-27,13:24:29.000,117,11066404,12765,0,1682601868,12988.697245149997,110.00371751999774,53516.52984816
2023-04-27,13:24:30.000,117,11066334,12645,0,1682601869,12988.20549452,110.06715968999924,53516.35517016
2023-04-27,13:24:31.000,117,11066413,12725,0,1682601870,12988.023614149999,110.03896317000181,53516.29228608001
2023-04-27,13:24:32.000,117,11066353,12605,0,1682601871,12987.902360569999,109.94732448000286,53516.131582320006
2023-04-27,13:24:33.000,117,11066353,13045,0,1682601872,12987.895624259989,109.73585058000026,53516.082672480006
2023-04-27,13:24:34.000,117,11066343,12725,0,1682601873,12987.680062339998,109.70765406000282,53515.942930080004
2023-04-27,13:24:35.000,117,11066408,12885,0,1682601874,12987.464500419992,109.82044013999985,53515.8101748
2023-04-27,13:24:36.000,117,11066343,12965,0,1682601875,12987.16810278,109.94732448000286,53515.73331648
2023-04-27,13:24:37.000,117,11066408,12925,0,1682601876,12987.134421229995,110.09535621000396,53515.677419520005
2023-04-27,13:24:38.000,117,11066342,12765,0,1682601877,12987.323037909991,110.29978097999992,53515.59357408
2023-04-27,13:24:39.000,117,11066319,12765,0,1682601878,12987.397137319997,110.58174618000339,53515.45383168001
2023-04-27,13:24:40.000,117,11066329,12805,0,1682601879,12987.14115753999,111.2725609199988,53515.342037760005
2023-04-27,13:24:41.000,117,11066356,12645,0,1682601880,12987.053585509995,111.51223133999883,53515.34902488
2023-04-27,13:24:42.000,117,11066377,12645,0,1682601881,12986.972749789995,111.13157832000434,53515.23024384
2023-04-27,13:24:43.000,117,11066363,12725,0,1682601882,12986.723506319999,110.60289357000147,53515.18832112
2023-04-27,13:24:44.000,117,11066337,12605,0,1682601883,12986.88517776,110.72977791000449,53515.15338552
2023-04-27,13:24:45.000,117,11066384,12725,0,1682601884,12986.952540859995,110.58879531000275,53515.174346880005
2023-04-27,13:24:46.000,117,11066331,12885,0,1682601885,12986.723506319999,110.13765099000011,53515.15338552
2023-04-27,13:24:47.000,117,11066356,12645,0,1682601886,12986.541625949998,109.86273492000328,53515.174346880005
2023-04-27,13:24:48.000,117,11066320,12645,0,1682601887,12986.157656279996,109.65831015000003,53515.06255296
2023-04-27,13:24:49.000,117,11066370,12965,0,1682601888,12985.70632351,109.45388538000407,53515.02761736001
2023-04-27,13:24:50.000,117,11066336,12965,0,1682601889,12984.978802029997,109.6935558000041,53514.887874960004
2023-04-27,13:24:51.000,117,11066361,12765,0,1682601890,12984.291698409994,110.10240534000332,53514.69922272
2023-04-27,13:24:52.000,117,11066380,12885,0,1682601891,12983.732584680001,110.335026630004,53514.59441592001
2023-04-27,13:24:53.000,117,11066348,12965,0,1682601892,12983.42271441999,110.56764792000467,53514.46864776
2023-04-27,13:24:54.000,117,11066338,12765,0,1682601893,12983.49007752,111.63206655000249,53514.44768640001
2023-04-27,13:24:55.000,117,11066382,12645,0,1682601894,12983.42945073,112.87271342999884,53514.47563488001
2023-04-27,13:24:56.000,117,11066340,12485,0,1682601895,12983.24083404999,112.95025385999907,53514.49659624001
2023-04-27,13:24:57.000,117,11066329,12885,0,1682601896,12983.106107849999,112.20304608000151,53514.46166064
2023-04-27,13:24:58.000,117,11066356,12725,0,1682601897,12983.085898919999,111.25141353000072,53514.433712160004
2023-04-27,13:24:59.000,117,11066357,12805,0,1682601898,12983.13978939999,110.65223748000426,53514.39877656001
2023-04-27,13:25:00.000,117,11066332,12885,0,1682601899,12983.294724529995,110.47600922999845,53514.286982640006
2023-04-27,13:25:01.000,117,11066355,12485,0,1682601900,12983.38229655999,110.54650052999932,53514.25903416001
2023-04-27,13:25:02.000,117,11066337,12765,0,1682601901,12983.32840608,110.31387923999864,53514.168201600005
2023-04-27,13:25:03.000,117,11066343,12685,0,1682601902,12983.18694357,110.01076665000437,53514.21012432001
2023-04-27,13:25:04.000,117,11066354,12605,0,1682601903,12983.44292334999,109.9755210000003,53514.19615008
2023-04-27,13:25:05.000,117,11066388,12725,0,1682601904,12983.874047190002,110.0883070800046,53514.335892480005
2023-04-27,13:25:06.000,117,11066378,12805,0,1682601905,12984.170444829993,110.19404403000226,53514.39178944
2023-04-27,13:25:07.000,117,11066352,12645,0,1682601906,12984.291698409994,110.26453533000313,53514.51057048
2023-04-27,13:25:08.000,117,11066342,12925,0,1682601907,12984.675668079995,110.49010749000445,53514.5874288
2023-04-27,13:25:09.000,117,11066348,12445,0,1682601908,12985.174155020002,110.63813921999827,53514.7271712
2023-04-27,13:25:10.000,117,11066341,12645,0,1682601909,12985.396453249989,110.77207269000064,53514.80402952
2023-04-27,13:25:11.000,117,11066352,12725,0,1682601910,12985.504234209999,110.76502356000128,53514.88088784001
2023-04-27,13:25:12.000,117,11066346,12845,0,1682601911,12985.57833361999,110.87076050999895,53514.89486208
2023-04-27,13:25:13.000,117,11066349,12805,0,1682601912,12985.544652069999,111.20206961999793,53514.89486208
2023-04-27,13:25:14.000,117,11066331,12965,0,1682601913,12985.524443139999,111.56862438000098,53514.92979768001
2023-04-27,13:25:15.000,117,11066370,12685,0,1682601914,12985.315617529988,112.26648825000302,53514.92979768001
2023-04-27,13:25:16.000,117,11066336,12885,0,1682601915,12985.100055609997,112.56255170999793,53514.97870752001
2023-04-27,13:25:17.000,117,11066347,12645,0,1682601916,12985.147209779992,112.35107781000261,53515.104475680004
2023-04-27,13:25:18.000,117,11066389,12725,0,1682601917,12984.965329409992,111.97042479000083,53515.125437040006
2023-04-27,13:25:19.000,117,11066390,12845,0,1682601918,12984.58809605,111.42059264999989,53515.14639840001
2023-04-27,13:25:20.000,117,11066364,12765,0,1682601919,12984.291698409994,110.96944833000452,53515.06954008001
2023-04-27,13:25:21.000,117,11066378,12685,0,1682601920,12984.076136489988,110.70158138999977,53515.02761736001
2023-04-27,13:25:22.000,117,11066365,12885,0,1682601921,12984.197390069989,110.46191096999974,53514.99268176
2023-04-27,13:25:23.000,117,11066392,12565,0,1682601922,12984.028982319993,110.09535621000396,53514.98569464
2023-04-27,13:25:24.000,117,11066356,12765,0,1682601923,12983.4092418,109.79929275000177,53514.91582344
2023-04-27,13:25:25.000,117,11066348,12925,0,1682601924,12982.776028660002,109.77109623000433,53514.887874960004
2023-04-27,13:25:26.000,117,11066341,12685,0,1682601925,12982.22365123999,109.46798364000279,53514.71319696001
2023-04-27,13:25:27.000,117,11066355,12965,0,1682601926,12981.792527399994,108.95339714999864,53514.62935152
2023-04-27,13:25:28.000,117,11066351,12685,0,1682601927,12981.374876180002,108.60798978000093,53514.37781520001
2023-04-27,13:25:29.000,117,11066347,12725,0,1682601928,12981.06500591999,108.30487718999939,53514.14724024
2023-04-27,13:25:30.000,117,11066349,13125,0,1682601929,12980.896598169995,108.14274719999958,53513.881729680004
2023-04-27,13:25:31.000,117,11066368,12885,0,1682601930,12980.755135659994,108.17094372000429,53513.595257760004
2023-04-27,13:25:32.000,117,11066390,12885,0,1682601931,12980.579991599989,108.55159673999879,53513.378657040004
2023-04-27,13:25:33.000,117,11066364,12725,0,1682601932,12980.398111230003,108.81946368000354,53513.259876000004
2023-04-27,13:25:34.000,117,11066382,12805,0,1682601933,12980.243176099997,108.6784810800018,53513.00135256
2023-04-27,13:25:35.000,117,11066318,12885,0,1682601934,12980.020877869996,108.59389152000222,53512.78475184
2023-04-27,13:25:36.000,117,11066356,12925,0,1682601935,12979.84573380999,108.91110237000248,53512.51924128
2023-04-27,13:25:37.000,117,11066347,12765,0,1682601936,12979.73121654,108.78421802999947,53512.36552464001
2023-04-27,13:25:38.000,117,11066329,12685,0,1682601937,12979.91309691,108.10750155000278,53512.26071784
2023-04-27,13:25:39.000,117,11066384,12605,0,1682601938,12979.88615166999,107.23340943000221,53512.155911040005
2023-04-27,13:25:40.000,117,11066344,13045,0,1682601939,12979.58975403,106.5778403400036,53511.890400480006
2023-04-27,13:25:41.000,117,11066374,13045,0,1682601940,12979.273147459993,106.32407166000485,53511.77860656
2023-04-27,13:25:42.000,117,11066332,12725,0,1682601941,12979.098003400002,106.17603993000375,53511.58995432
2023-04-27,13:25:43.000,117,11066328,12645,0,1682601942,12978.842023619996,106.00686081000458,53511.42925056001
2023-04-27,13:25:44.000,117,11066364,12725,0,1682601943,12978.58604383999,105.7742395200039,53511.19168848001
2023-04-27,13:25:45.000,117,11066368,12565,0,1682601944,12978.56583490999,105.55571649000194,53510.982074880005
2023-04-27,13:25:46.000,117,11066357,12965,0,1682601945,12978.68708848999,105.58391300999938,53510.7794484
2023-04-27,13:25:47.000,117,11066352,12805,0,1682601946,12978.821814689996,105.8729273400022,53510.57682192
2023-04-27,13:25:48.000,117,11066363,12765,0,1682601947,12978.882441479996,106.06325384999946,53510.38816968
2023-04-27,13:25:49.000,117,11066370,12645,0,1682601948,12979.003695059997,105.94341864000307,53510.28336288001
2023-04-27,13:25:50.000,117,11066348,12805,0,1682601949,12979.145157569998,105.8729273400022,53510.16458184001
2023-04-27,13:25:51.000,117,11066375,12845,0,1682601950,12978.855496240001,106.09849950000353,53510.10868488
2023-04-27,13:25:52.000,117,11066395,12965,0,1682601951,12978.013457489993,106.90914945000259,53509.98291672
2023-04-27,13:25:53.000,117,11066370,12725,0,1682601952,12977.595806270001,107.31094986000244,53509.81522584
2023-04-27,13:25:54.000,117,11066312,12685,0,1682601953,12977.40718958999,107.18406551999942,53509.77330312
2023-04-27,13:25:55.000,117,11066362,12565,0,1682601954,12977.299408629995,107.24045856000157,53509.73836752
2023-04-27,13:25:56.000,117,11066350,12645,0,1682601955,12977.279199699995,107.38849029000266,53509.710419040006
2023-04-27,13:25:57.000,117,11066364,12645,0,1682601956,12977.13100088,107.76914331000444,53509.66849632
2023-04-27,13:25:58.000,117,11066396,12405,0,1682601957,12977.117528259994,107.80438896000123,53509.70343192001
2023-04-27,13:25:59.000,117,11066377,12565,0,1682601958,12977.20510028999,107.24045856000157,53509.689457680004
2023-04-27,13:26:00.000,117,11066358,12605,0,1682601959,12977.198363979995,106.68357729000127,53509.6265736
2023-04-27,13:26:01.000,117,11066326,12845,0,1682601960,12976.861548479988,106.21128558000055,53509.60561224
2023-04-27,13:26:02.000,117,11066349,12965,0,1682601961,12976.22833533999,105.92227124999772,53509.54971528
2023-04-27,13:26:03.000,117,11066367,12765,0,1682601962,12975.898256149994,105.65440431000025,53509.423947120005
2023-04-27,13:26:04.000,117,11066351,12925,0,1682601963,12975.918465079994,105.68964996000432,53509.375037280006
2023-04-27,13:26:05.000,117,11066343,12725,0,1682601964,12975.90499245999,106.02800820000266,53509.26324336
2023-04-27,13:26:06.000,117,11066363,12925,0,1682601965,12975.716375779994,106.4650542599993,53509.23529488
2023-04-27,13:26:07.000,117,11066382,12765,0,1682601966,12975.581649579988,107.22636030000285,53509.11651384
2023-04-27,13:26:08.000,117,11066377,12685,0,1682601967,12975.345878729997,107.28980247000436,53509.14446232
2023-04-27,13:26:09.000,117,11066348,12805,0,1682601968,12975.204416219996,107.12767248000455,53509.17939792001
2023-04-27,13:26:10.000,117,11066363,12605,0,1682601969,12975.143789429996,106.76816685000085,53509.27721760001
2023-04-27,13:26:11.000,117,11066374,12805,0,1682601970,12975.157262050001,106.28177688000142,53509.34010168
2023-04-27,13:26:12.000,117,11066392,12725,0,1682601971,12975.130316809991,105.82358342999942,53509.40298576
2023-04-27,13:26:13.000,117,11066376,12645,0,1682601972,12975.01579954,105.5980112699981,53509.57766376
2023-04-27,13:26:14.000,117,11066361,12965,0,1682601973,12974.70592927999,105.78833778000262,53509.68247056001
2023-04-27,13:26:15.000,117,11066333,12925,0,1682601974,12974.227651269997,106.74701946000278,53509.78029024001
2023-04-27,13:26:16.000,117,11066375,12645,0,1682601975,12973.76958218999,107.9101259099989,53509.9060584
2023-04-27,13:26:17.000,117,11066349,12565,0,1682601976,12973.560756579995,108.0229119900032,53510.03881368001
2023-04-27,13:26:18.000,117,11066404,12765,0,1682601977,12973.203732149988,107.96651895000105,53510.16458184001
2023-04-27,13:26:19.000,117,11066370,12885,0,1682601978,12973.048797019997,107.81848721999995,53510.29035
2023-04-27,13:26:20.000,117,11066372,12765,0,1682601979,12972.920807130002,107.59996418999799,53510.311311360005
2023-04-27,13:26:21.000,117,11066367,12605,0,1682601980,12973.250886319998,106.97964075000345,53510.52092496001
2023-04-27,13:26:22.000,117,11066344,12685,0,1682601981,12973.129632739998,106.49325078000402,53510.61874464001
2023-04-27,13:26:23.000,117,11066367,12725,0,1682601982,12972.786080929996,106.40866122000443,53510.7445128
2023-04-27,13:26:24.000,117,11066352,12765,0,1682601983,12971.964251109988,106.62718424999912,53510.660667359996
2023-04-27,13:26:25.000,117,11066358,12645,0,1682601984,12971.688062399997,106.45095600000059,53510.75149992
2023-04-27,13:26:26.000,117,11066321,12765,0,1682601985,12971.580281440001,106.10554863000289,53510.7445128
2023-04-27,13:26:27.000,117,11066389,12605,0,1682601986,12971.620699300001,105.74604299999919,53510.77246128
2023-04-27,13:26:28.000,117,11066340,12685,0,1682601987,12971.721743950002,105.55571649000194,53510.765474160005
2023-04-27,13:26:29.000,117,11066353,12645,0,1682601988,12971.923833250003,105.47817606000172,53510.75848704001
2023-04-27,13:26:30.000,117,11066391,12885,0,1682601989,12972.159604099994,105.5980112699981,53510.70259008
2023-04-27,13:26:31.000,117,11066332,12605,0,1682601990,12972.34822077999,105.91522211999836,53510.54188632001
2023-04-27,13:26:32.000,117,11066352,12885,0,1682601991,12972.361693399995,106.04915559000074,53510.41611816
2023-04-27,13:26:33.000,117,11066369,12925,0,1682601992,12972.31453923,106.1196468900016,53510.24842728
2023-04-27,13:26:34.000,117,11066331,12525,0,1682601993,12972.051823139998,106.3029242699995,53510.23445304001
2023-04-27,13:26:35.000,117,11066335,12685,0,1682601994,12971.539863580001,106.58488947000296,53510.0108652
2023-04-27,13:26:36.000,117,11066339,12845,0,1682601995,12970.866232579989,106.47210338999867,53509.940994
2023-04-27,13:26:37.000,117,11066353,12525,0,1682601996,12970.15218371999,106.23948209999799,53509.759328880005
2023-04-27,13:26:38.000,117,11066331,12485,0,1682601997,12968.993538399991,106.57079121000424,53509.58465088001
2023-04-27,13:26:39.000,117,11066335,12965,0,1682601998,12968.313171089998,106.43685774000187,53509.486831199996
2023-04-27,13:26:40.000,117,11066382,12405,0,1682601999,12967.908992489996,106.12669602000096,53509.354075920004
2023-04-27,13:26:41.000,117,11066365,12805,0,1682602000,12967.72037581,105.79538691000198,53509.22132064
2023-04-27,13:26:42.000,117,11066325,12485,0,1682602001,12967.63280377999,105.58391300999938,53509.07459112
2023-04-27,13:26:43.000,117,11066342,12445,0,1682602002,12967.67322163999,105.65440431000025,53509.03266840001
2023-04-27,13:26:44.000,117,11066312,12765,0,1682602003,12967.882047250001,105.65440431000025,53508.88593888
2023-04-27,13:26:45.000,117,11066352,12725,0,1682602004,12968.299698469993,105.72489561000111,53508.77414496001
2023-04-27,13:26:46.000,117,11066359,12885,0,1682602005,12968.71734969,105.908172989999,53508.66933816
2023-04-27,13:26:47.000,117,11066370,12725,0,1682602006,12969.094583049991,106.07735210999817,53508.57850560001
2023-04-27,13:26:48.000,117,11066341,12765,0,1682602007,12969.202364010001,106.31702252999821,53508.4736988
2023-04-27,13:26:49.000,117,11066331,12565,0,1682602008,12969.047428879996,106.52144730000146,53508.31998216001
2023-04-27,13:26:50.000,117,11066362,12845,0,1682602009,12968.845339579995,106.64833164000447,53508.27107232001
2023-04-27,13:26:51.000,117,11066348,12965,0,1682602010,12969.067637809996,106.74701946000278,53508.201201120006
2023-04-27,13:26:52.000,117,11066338,12965,0,1682602011,12969.215836629992,106.38751382999908,53508.18722688
2023-04-27,13:26:53.000,117,11066376,12925,0,1682602012,12969.262990800002,105.93636951000371,53508.21517536
2023-04-27,13:26:54.000,117,11066349,12765,0,1682602013,12969.337090209992,105.61210953000409,53508.28504656
2023-04-27,13:26:55.000,117,11066395,12805,0,1682602014,12969.471816409998,105.25965302999975,53508.22216248001
2023-04-27,13:26:56.000,117,11066383,12805,0,1682602015,12969.774950359999,104.94949130999885,53508.29203368001
2023-04-27,13:26:57.000,117,11066415,12765,0,1682602016,12970.25996468,105.12571956000465,53508.21517536
2023-04-27,13:26:58.000,117,11066357,12885,0,1682602017,12970.610252799997,105.3160460700019,53508.30600792
2023-04-27,13:26:59.000,117,11066372,12485,0,1682602018,12970.670879589998,105.16801434000081,53508.2640852
2023-04-27,13:27:00.000,117,11066375,12885,0,1682602019,12970.765187929988,104.9706387000042,53508.32696928
2023-04-27,13:27:01.000,117,11066334,12725,0,1682602020,12970.751715309998,104.77326306000032,53508.31998216001
2023-04-27,13:27:02.000,117,11066415,12565,0,1682602021,12970.495735529992,104.50539612000284,53508.32696928
2023-04-27,13:27:03.000,117,11066378,12925,0,1682602022,12970.226283129996,104.03310441000212,53508.34094352001
2023-04-27,13:27:04.000,117,11066372,13005,0,1682602023,12969.97703966,103.49032140000054,53508.27805944
2023-04-27,13:27:05.000,117,11066381,12605,0,1682602024,12969.774950359999,102.85589970000001,53508.20818824
2023-04-27,13:27:06.000,117,11066320,12525,0,1682602025,12969.249518179997,102.43295190000208,53508.17325264001
2023-04-27,13:27:07.000,117,11066344,12765,0,1682602026,12968.69714076,102.45409929000016,53508.13831704
2023-04-27,13:27:08.000,117,11066364,12845,0,1682602027,12968.205390130002,102.72901536000427,53508.06145872
2023-04-27,13:27:09.000,117,11066306,12765,0,1682602028,12967.855102009991,102.99688230000174,53508.033510240006
2023-04-27,13:27:10.000,117,11066373,12925,0,1682602029,12967.774266289991,103.1519631600022,53507.95665192001
2023-04-27,13:27:11.000,117,11066306,12725,0,1682602030,12967.794475219991,103.04622621000453,53507.95665192001
2023-04-27,13:27:12.000,117,11066341,12765,0,1682602031,12967.65301270999,102.86294882999937,53507.844858000004
2023-04-27,13:27:13.000,117,11066351,12765,0,1682602032,12967.41050554999,102.94753838999895,53507.76101256
2023-04-27,13:27:14.000,117,11066374,12965,0,1682602033,12967.053481119998,103.07442273000197,53507.7051156
2023-04-27,13:27:15.000,117,11066306,12685,0,1682602034,12966.642566210001,103.44097748999775,53507.60030880001
2023-04-27,13:27:16.000,117,11066418,12765,0,1682602035,12966.305750709995,103.92736746000446,53507.47454064001
2023-04-27,13:27:17.000,117,11066349,12805,0,1682602036,12966.21144236999,104.27277483000216,53507.50248912001
2023-04-27,13:27:18.000,117,11066392,12765,0,1682602037,12966.076716169999,104.33621700000367,53507.37672096
2023-04-27,13:27:19.000,117,11066338,12925,0,1682602038,12966.069979859989,103.98376049999933,53507.411656560005
2023-04-27,13:27:20.000,117,11066348,12565,0,1682602039,12965.686010190002,103.29999489000329,53507.34877248
2023-04-27,13:27:21.000,117,11066354,12885,0,1682602040,12964.904598229994,102.86294882999937,53507.28588840001
2023-04-27,13:27:22.000,117,11066352,12765,0,1682602041,12964.197285679991,102.76426101000106,53507.21601720001
2023-04-27,13:27:23.000,117,11066325,12925,0,1682602042,12963.86047018,102.63737666999805,53507.20204296
2023-04-27,13:27:24.000,117,11066398,12805,0,1682602043,12963.81331600999,102.40475538000464,53507.05531344
2023-04-27,13:27:25.000,117,11066365,12565,0,1682602044,12964.18381306,102.06639713999903,53506.99941648001
2023-04-27,13:27:26.000,117,11066368,12765,0,1682602045,12964.507155940002,101.7421371599994,53506.97146800001
2023-04-27,13:27:27.000,117,11066365,12685,0,1682602046,12964.614936899998,101.93246367000393,53506.98544224
2023-04-27,13:27:28.000,117,11066375,12805,0,1682602047,12964.749663099989,102.37655885999993,53506.78281576001
2023-04-27,13:27:29.000,117,11066354,12725,0,1682602048,12964.95175239999,102.55278710999846,53506.76185440001
2023-04-27,13:27:30.000,117,11066333,12965,0,1682602049,12964.958488709999,102.55278710999846,53506.68499608001
2023-04-27,13:27:31.000,117,11066341,12725,0,1682602050,12964.830498819989,102.38360798999929,53506.67800896
2023-04-27,13:27:32.000,117,11066358,13005,0,1682602051,12964.513892249997,102.11574105000182,53506.5871764
2023-04-27,13:27:33.000,117,11066368,12765,0,1682602052,12964.156867819991,101.98180757999944,53506.53826656
2023-04-27,13:27:34.000,117,11066343,12605,0,1682602053,12964.10297734,102.1650849600046,53506.48935672
2023-04-27,13:27:35.000,117,11066300,12725,0,1682602054,12964.129922579996,102.37655885999993,53506.3426272
2023-04-27,13:27:36.000,117,11066336,12685,0,1682602055,12964.01540530999,102.46819754999888,53506.23083328001
2023-04-27,13:27:37.000,117,11066352,12605,0,1682602056,12963.469764199988,102.7924575299985,53506.04218104001
2023-04-27,13:27:38.000,117,11066331,12685,0,1682602057,12963.058849289991,103.07442273000197,53506.05615528
2023-04-27,13:27:39.000,117,11066376,12925,0,1682602058,12963.079058219992,103.3986827100016,53506.17493632
2023-04-27,13:27:40.000,117,11066311,12925,0,1682602059,12962.957804639991,103.63835313000163,53506.12602648
2023-04-27,13:27:41.000,117,11066335,12925,0,1682602060,12963.052112979996,103.84277790000488,53506.17493632
2023-04-27,13:27:42.000,117,11066389,12685,0,1682602061,12962.77592426999,103.7088444300025,53506.24480752
2023-04-27,13:27:43.000,117,11066386,12565,0,1682602062,12962.061875409992,103.5608127000014,53506.29371736
2023-04-27,13:27:44.000,117,11066387,12445,0,1682602063,12961.152473559989,103.26474923999922,53506.286730240005
2023-04-27,13:27:45.000,117,11066351,12605,0,1682602064,12960.48557887,103.03212794999854,53506.36358856
2023-04-27,13:27:46.000,117,11066353,12645,0,1682602065,12959.953410379989,102.87704708999809,53506.38454992
2023-04-27,13:27:47.000,117,11066385,12725,0,1682602066,12959.886047279993,102.68672058000084,53506.39153704
2023-04-27,13:27:48.000,117,11066315,12645,0,1682602067,12959.960146689999,102.93344013000024,53506.51730520001
2023-04-27,13:27:49.000,117,11066347,12725,0,1682602068,12959.953410379989,103.37048619000416,53506.51031808
2023-04-27,13:27:50.000,117,11066373,12805,0,1682602069,12959.993828239989,104.12474310000107,53506.53127944
2023-04-27,13:27:51.000,117,11066375,12965,0,1682602070,12959.791738939988,104.68162437000137,53506.48935672
2023-04-27,13:27:52.000,117,11066414,12845,0,1682602071,12959.758057389998,104.35031526000239,53506.43345976
2023-04-27,13:27:53.000,117,11066365,12445,0,1682602072,12959.751321080003,104.06835005999892,53506.48935672
2023-04-27,13:27:54.000,117,11066345,12525,0,1682602073,12959.825420489993,103.70179530000314,53506.4124984
2023-04-27,13:27:55.000,117,11066341,12765,0,1682602074,12959.825420489993,103.26474923999922,53506.44044688
2023-04-27,13:27:56.000,117,11066383,12765,0,1682602075,12959.912992519989,102.71491709999827,53506.37756280001
2023-04-27,13:27:57.000,117,11066363,12605,0,1682602076,12960.350852669995,102.5457379799991,53506.47538248001
2023-04-27,13:27:58.000,117,11066357,12685,0,1682602077,12960.667459240001,102.50344320000295,53506.5871764
2023-04-27,13:27:59.000,117,11066320,12805,0,1682602078,12960.903230089993,102.48934494000423,53506.62909912
2023-04-27,13:28:00.000,117,11066367,12645,0,1682602079,12961.118792009998,103.07442273000197,53506.63608624001
2023-04-27,13:28:01.000,117,11066283,12965,0,1682602080,12961.34109024,103.41983009999967,53506.70595744
2023-04-27,13:28:02.000,117,11066309,12525,0,1682602081,12961.48255275,103.35638792999816,53506.84569984
2023-04-27,13:28:03.000,117,11066371,12605,0,1682602082,12961.31414499999,103.28589663000457,53506.84569984
2023-04-27,13:28:04.000,117,11066420,12885,0,1682602083,12961.159209869998,102.86999795999873,53507.06928768001
2023-04-27,13:28:05.000,117,11066330,12725,0,1682602084,12961.36129917,102.07344626999839,53507.18806872001
2023-04-27,13:28:06.000,117,11066348,12565,0,1682602085,12961.60380633,101.53771239000343,53507.31383688001
2023-04-27,13:28:07.000,117,11066332,12805,0,1682602086,12961.826104560001,101.27689457999804,53507.460566400005
2023-04-27,13:28:08.000,117,11066356,13125,0,1682602087,12962.082084339992,101.17820675999974,53507.48851488
2023-04-27,13:28:09.000,117,11066379,12605,0,1682602088,12962.587307589994,101.07246981000208,53507.51646336
2023-04-27,13:28:10.000,117,11066341,12565,0,1682602089,12963.139685009992,100.75525896000181,53507.61428304
2023-04-27,13:28:11.000,117,11066356,12965,0,1682602090,12963.624699329994,100.60722723000072,53507.66319288
2023-04-27,13:28:12.000,117,11066380,12445,0,1682602091,12963.90088804,100.75525896000181,53507.6352444
2023-04-27,13:28:13.000,117,11066308,12605,0,1682602092,12964.028877929995,100.86099590999947,53507.61428304
2023-04-27,13:28:14.000,117,11066336,12965,0,1682602093,12964.244439850001,101.1500102400023,53507.61428304
2023-04-27,13:28:15.000,117,11066331,12805,0,1682602094,12964.567782730002,101.19230501999846,53507.60729592
2023-04-27,13:28:16.000,117,11066361,12525,0,1682602095,12964.635145829998,101.1852558899991,53507.54441184
2023-04-27,13:28:17.000,117,11066366,12565,0,1682602096,12964.648618449988,101.31918936000147,53507.48851488
2023-04-27,13:28:18.000,117,11066345,12805,0,1682602097,12964.668827379988,101.58705629999895,53507.51646336
2023-04-27,13:28:19.000,117,11066356,12925,0,1682602098,12964.668827379988,101.73508803000004,53507.48152776001
2023-04-27,13:28:20.000,117,11066356,12685,0,1682602099,12964.817026199999,101.65049847000046,53507.5653732
2023-04-27,13:28:21.000,117,11066366,12885,0,1682602100,12964.938279779999,101.7421371599994,53507.579347440005
2023-04-27,13:28:22.000,117,11066357,12645,0,1682602101,12965.167314319995,101.93246367000393,53507.65620576
2023-04-27,13:28:23.000,117,11066359,12885,0,1682602102,12965.558020299992,101.86902150000242,53507.73306408
2023-04-27,13:28:24.000,117,11066351,12605,0,1682602103,12965.706219120002,102.0029549700048,53507.747038320005
2023-04-27,13:28:25.000,117,11066382,12605,0,1682602104,12965.840945319993,102.15098669999861,53507.88678072001
2023-04-27,13:28:26.000,117,11066315,12805,0,1682602105,12965.699482809992,102.14393756999925,53507.99158752
2023-04-27,13:28:27.000,117,11066354,12645,0,1682602106,12965.207732179995,102.03820062000159,53507.95665192001
2023-04-27,13:28:28.000,117,11066354,12805,0,1682602107,12965.564756610001,101.91836540999793,53508.28504656
2023-04-27,13:28:29.000,117,11066326,12565,0,1682602108,12966.076716169999,102.14393756999925,53508.48068592001
2023-04-27,13:28:30.000,117,11066356,12925,0,1682602109,12966.5011037,102.53868884999974,53508.65536392001
2023-04-27,13:28:31.000,117,11066385,12605,0,1682602110,12966.797501339992,102.63737666999805,53508.83702904
2023-04-27,13:28:32.000,117,11066371,12965,0,1682602111,12966.777292409992,102.48934494000423,53508.99074568001
2023-04-27,13:28:33.000,117,11066368,12845,0,1682602112,12966.54152156,102.51754146000167,53509.08157824001
2023-04-27,13:28:34.000,117,11066332,12645,0,1682602113,12966.467422149995,102.55983623999782,53509.21433352
2023-04-27,13:28:35.000,117,11066340,12965,0,1682602114,12966.608884659996,102.42590277000272,53509.34708880001
2023-04-27,13:28:36.000,117,11066349,12845,0,1682602115,12966.938963849992,102.30606755999906,53509.472856960005
2023-04-27,13:28:37.000,117,11066366,12605,0,1682602116,12966.979381709993,102.36950973000057,53509.60561224
2023-04-27,13:28:38.000,117,11066347,12805,0,1682602117,12966.723401930001,102.46819754999888,53509.73836752
2023-04-27,13:28:39.000,117,11066348,12605,0,1682602118,12966.487631079995,102.6937697100002,53509.70343192001
2023-04-27,13:28:40.000,117,11066363,12765,0,1682602119,12966.54152156,102.33426408000378,53509.89208416
2023-04-27,13:28:41.000,117,11066416,12725,0,1682602120,12966.932227539997,101.90426714999921,53509.989903839996
2023-04-27,13:28:42.000,117,11066359,12725,0,1682602121,12967.484604959995,101.47427022000193,53510.11567200001
2023-04-27,13:28:43.000,117,11066356,12685,0,1682602122,12967.983091900001,101.10066632999951,53510.2204788
2023-04-27,13:28:44.000,117,11066343,12685,0,1682602123,12968.495051459999,100.53673592999985,53510.33227272001
2023-04-27,13:28:45.000,117,11066299,12885,0,1682602124,12968.986802089996,100.0362477000017,53510.492976479996
2023-04-27,13:28:46.000,117,11066329,12725,0,1682602125,12969.350562829997,99.76133163000486,53510.47201512001
2023-04-27,13:28:47.000,117,11066367,12885,0,1682602126,12969.82884083999,99.83887205999781,53510.61175752
2023-04-27,13:28:48.000,117,11066338,12605,0,1682602127,12970.125238479995,99.97985465999955,53510.54188632001
2023-04-27,13:28:49.000,117,11066342,12605,0,1682602128,12970.549626009997,99.90231422999932,53510.70259008
2023-04-27,13:28:50.000,117,11066345,12765,0,1682602129,12970.920123059994,99.66264380999928,53510.7445128
2023-04-27,13:28:51.000,117,11066364,12805,0,1682602130,12971.263674869995,99.11281166999834,53510.89124232
2023-04-27,13:28:52.000,117,11066347,12805,0,1682602131,12971.613962989992,98.46429170999909,53511.030984720004
2023-04-27,13:28:53.000,117,11066342,12605,0,1682602132,12971.829524909997,98.04134391000116,53511.12181728001
2023-04-27,13:28:54.000,117,11066363,12845,0,1682602133,12971.789107049997,97.64659263000067,53511.20566272
2023-04-27,13:28:55.000,117,11066314,12725,0,1682602134,12971.836261219993,97.34348003999912,53511.3034824
2023-04-27,13:28:56.000,117,11066371,12685,0,1682602135,12971.869942769998,97.73118219000025,53511.31046952001
2023-04-27,13:28:57.000,117,11066385,12765,0,1682602136,12972.051823139998,98.26691607000248,53511.42226344
2023-04-27,13:28:58.000,117,11066342,12885,0,1682602137,12972.381902329995,98.28806346000056,53511.499121759996
2023-04-27,13:28:59.000,117,11066361,12645,0,1682602138,12972.671563659991,98.17527738000354,53511.57598008001
2023-04-27,13:29:00.000,117,11066347,12925,0,1682602139,12972.792817239992,98.14708085999882,53511.68078688
2023-04-27,13:29:01.000,117,11066361,12805,0,1682602140,12972.671563659991,98.23871954999777,53511.72969672
2023-04-27,13:29:02.000,117,11066361,12885,0,1682602141,12972.34822077999,98.59822518000146,53511.79258080001
2023-04-27,13:29:03.000,117,11066356,12605,0,1682602142,12971.755425499992,99.12690993000433,53511.820529280005
2023-04-27,13:29:04.000,117,11066365,12565,0,1682602143,12971.021167709994,99.52166121000482,53511.7576452
2023-04-27,13:29:05.000,117,11066357,12925,0,1682602144,12970.542889700002,99.97280553000019,53511.722709600006
2023-04-27,13:29:06.000,117,11066380,12725,0,1682602145,12970.441845050002,100.0362477000017,53511.71572248001
2023-04-27,13:29:07.000,117,11066358,12725,0,1682602146,12970.428372429997,100.02919857000234,53511.63187704
2023-04-27,13:29:08.000,117,11066351,12845,0,1682602147,12970.17912896,99.86001945000316,53511.61091568
2023-04-27,13:29:09.000,117,11066348,12725,0,1682602148,12969.943358109995,98.75330604000192,53511.666812639996
2023-04-27,13:29:10.000,117,11066336,12965,0,1682602149,12969.694114639999,98.16117912000482,53511.64585128001
2023-04-27,13:29:11.000,117,11066305,12645,0,1682602150,12969.613278919998,97.73823131999961,53511.58995432
2023-04-27,13:29:12.000,117,11066353,12845,0,1682602151,12969.646960469989,97.42102046999935,53511.52008312
2023-04-27,13:29:13.000,117,11066317,13045,0,1682602152,12969.99051227999,97.3787256900032,53511.46418616
2023-04-27,13:29:14.000,117,11066331,12805,0,1682602153,12970.387954569997,97.31528352000169,53511.387327840006
2023-04-27,13:29:15.000,117,11066354,12725,0,1682602154,12970.603516490002,97.23774309000146,53511.331430879996
2023-04-27,13:29:16.000,117,11066343,12645,0,1682602155,12970.650670659998,97.18839917999867,53511.32444376
2023-04-27,13:29:17.000,117,11066349,12685,0,1682602156,12970.482262910002,97.00512180000078,53511.32444376
2023-04-27,13:29:18.000,117,11066378,12725,0,1682602157,12970.569834939997,96.61037052000029,53511.29649528
2023-04-27,13:29:19.000,117,11066364,12765,0,1682602158,12970.785396859988,95.85611361000338,53511.33841800001
2023-04-27,13:29:20.000,117,11066375,12525,0,1682602159,12970.846023649989,94.86218627999915,53511.3733536
2023-04-27,13:29:21.000,117,11066373,12965,0,1682602160,12971.182839149995,94.2136663199999,53511.56200584
2023-04-27,13:29:22.000,117,11066348,12925,0,1682602161,12971.721743950002,93.78366939000261,53511.61091568
2023-04-27,13:29:23.000,117,11066364,12885,0,1682602162,12972.139395169994,93.7554728699979,53511.71572248001
2023-04-27,13:29:24.000,117,11066360,13125,0,1682602163,12972.40884756999,93.81186591000005,53511.76463232001
2023-04-27,13:29:25.000,117,11066360,12885,0,1682602164,12972.4964196,93.7554728699979,53511.834503519996
2023-04-27,13:29:26.000,117,11066320,12845,0,1682602165,12972.098977309994,93.70612896000239,53511.74367096001
2023-04-27,13:29:27.000,117,11066365,12845,0,1682602166,12971.405137379996,93.93875025000307,53511.78559368
2023-04-27,13:29:28.000,117,11066349,12725,0,1682602167,12970.940331989994,94.20661719000054,53511.687774
2023-04-27,13:29:29.000,117,11066346,12965,0,1682602168,12971.014431399999,94.10792937000224,53511.6179028
2023-04-27,13:29:30.000,117,11066345,12565,0,1682602169,12971.25020224999,93.81186591000005,53511.513096
2023-04-27,13:29:31.000,117,11066389,12845,0,1682602170,12971.748689189997,93.91760285999771,53511.58995432
2023-04-27,13:29:32.000,117,11066345,12925,0,1682602171,12972.139395169994,94.17137154000375,53511.63187704
2023-04-27,13:29:33.000,117,11066354,12765,0,1682602172,12972.28759398999,94.29120675000013,53511.68078688
2023-04-27,13:29:34.000,117,11066375,12685,0,1682602173,12972.179813029994,94.3123541399982,53511.63187704
2023-04-27,13:29:35.000,117,11066365,12965,0,1682602174,12972.125922549989,93.87530808000156,53511.652838400005
2023-04-27,13:29:36.000,117,11066394,12645,0,1682602175,12972.28759398999,93.74842373999854,53511.68078688
2023-04-27,13:29:37.000,117,11066326,12485,0,1682602176,12972.53683746,93.9669467700005,53511.77860656
2023-04-27,13:29:38.000,117,11066392,12765,0,1682602177,12972.6985089,94.37579630999971,53511.820529280005
2023-04-27,13:29:39.000,117,11066362,12565,0,1682602178,12972.59072793999,94.35464892000164,53511.834503519996
2023-04-27,13:29:40.000,117,11066345,12685,0,1682602179,12972.4964196,94.44628761000058,53511.90437472
2023-04-27,13:29:41.000,117,11066385,12765,0,1682602180,12972.53683746,94.7071054199987,53511.939310320005
2023-04-27,13:29:42.000,117,11066378,12765,0,1682602181,12972.563782699995,94.91153019000194,53512.00918152001
2023-04-27,13:29:43.000,117,11066373,13005,0,1682602182,12972.55704639,94.92562845000066,53512.0021944
2023-04-27,13:29:44.000,117,11066386,12485,0,1682602183,12972.22696719999,94.84808802000043,53511.96027168001
2023-04-27,13:29:45.000,117,11066315,13005,0,1682602184,12971.964251109988,94.69300715999998,53512.00918152001
2023-04-27,13:29:46.000,117,11066359,12645,0,1682602185,12972.038350519993,94.48153326000465,53511.95328456
2023-04-27,13:29:47.000,117,11066359,12845,0,1682602186,12972.213494579999,94.77759671999956,53512.06507848
2023-04-27,13:29:48.000,117,11066309,12645,0,1682602187,12972.43579281,94.92562845000066,53512.10001408001
2023-04-27,13:29:49.000,117,11066345,12765,0,1682602188,12972.786080929996,94.90448106000258,53512.155911040005
2023-04-27,13:29:50.000,117,11066350,12565,0,1682602189,12972.967961299997,95.08775844000047,53512.16289816
2023-04-27,13:29:51.000,117,11066368,12845,0,1682602190,12972.893861889992,95.63054145000206,53512.211808
2023-04-27,13:29:52.000,117,11066366,12605,0,1682602191,12973.035324399993,95.98299794999912,53512.204820880004
2023-04-27,13:29:53.000,117,11066351,12685,0,1682602192,12973.439502999994,96.30020879999938,53512.34456328001
2023-04-27,13:29:54.000,117,11066371,12965,0,1682602193,12973.5742292,96.93463049999991,53512.3515504
2023-04-27,13:29:55.000,117,11066316,12725,0,1682602194,12973.351930969999,97.87921392000135,53512.44937008
2023-04-27,13:29:56.000,117,11066340,12685,0,1682602195,12973.042060710002,98.4924882300038,53512.46334432001
2023-04-27,13:29:57.000,117,11066308,12805,0,1682602196,12972.685036279996,98.79560081999807,53512.58212536001
2023-04-27,13:29:58.000,117,11066361,12845,0,1682602197,12972.30780291999,98.79560081999807,53512.610073840005
2023-04-27,13:29:59.000,117,11066343,12885,0,1682602198,12972.22696719999,98.60527431000082,53512.56815112
2023-04-27,13:30:00.000,117,11066375,12805,0,1682602199,12972.179813029994,98.79560081999807,53512.54718976
2023-04-27,13:30:01.000,117,11066344,12645,0,1682602200,12972.27412137,98.99297646000196,53512.56815112
2023-04-27,13:30:02.000,117,11066354,12765,0,1682602201,12972.37516602,99.12690993000433,53512.54718976
2023-04-27,13:30:03.000,117,11066337,12645,0,1682602202,12972.321275539995,99.4300225199986,53512.57513824
2023-04-27,13:30:04.000,117,11066361,12885,0,1682602203,12972.173076719999,99.2960890500035,53512.561164000006
2023-04-27,13:30:05.000,117,11066391,12605,0,1682602204,12972.31453923,99.28903992000414,53512.540202640004
2023-04-27,13:30:06.000,117,11066389,12605,0,1682602205,12972.31453923,99.50756294999883,53512.58212536001
2023-04-27,13:30:07.000,117,11066334,12885,0,1682602206,12972.26738505999,99.15510645000177,53512.5960996
2023-04-27,13:30:08.000,117,11066432,12805,0,1682602207,12972.381902329995,98.49953736000316,53512.74981624001
2023-04-27,13:30:09.000,117,11066350,12685,0,1682602208,12972.482946979995,98.17527738000354,53512.84763592001
2023-04-27,13:30:10.000,117,11066346,12685,0,1682602209,12972.46947435999,98.1823265100029,53512.91052
2023-04-27,13:30:11.000,117,11066336,12565,0,1682602210,12972.422320189995,97.99199999999837,53512.98737832001
2023-04-27,13:30:12.000,117,11066366,12885,0,1682602211,12972.46947435999,97.51970828999765,53513.064236640006
2023-04-27,13:30:13.000,117,11066372,12605,0,1682602212,12972.53010114999,97.19544830999803,53513.14109496
2023-04-27,13:30:14.000,117,11066350,12805,0,1682602213,12972.691772589991,97.20249744000466,53513.19699192
2023-04-27,13:30:15.000,117,11066358,12605,0,1682602214,12973.122896430003,97.36462743000448,53513.329747200005
2023-04-27,13:30:16.000,117,11066392,12605,0,1682602215,12973.47318455,97.70298567000282,53513.378657040004
2023-04-27,13:30:17.000,117,11066393,12485,0,1682602216,12973.985144109996,98.14003172999946,53513.53237368
2023-04-27,13:30:18.000,117,11066365,13045,0,1682602217,12974.389322709998,98.29511258999992,53513.567309280006
2023-04-27,13:30:19.000,117,11066336,12885,0,1682602218,12974.91475489,98.25986694000312,53513.7489744
2023-04-27,13:30:20.000,117,11066379,12845,0,1682602219,12975.157262050001,98.09773695000331,53513.83980696
2023-04-27,13:30:21.000,117,11066359,12965,0,1682602220,12975.211152529992,98.33035824000399,53513.89570392001
2023-04-27,13:30:22.000,117,11066376,12805,0,1682602221,12975.07642633,98.59822518000146,53513.97256224001
2023-04-27,13:30:23.000,117,11066366,12725,0,1682602222,12975.01579954,98.8026499500047,53513.99352360001
2023-04-27,13:30:24.000,117,11066356,12685,0,1682602223,12974.82718285999,98.69691299999977,53514.01448496
2023-04-27,13:30:25.000,117,11066359,12965,0,1682602224,12974.77329238,98.60527431000082,53513.8887168
2023-04-27,13:30:26.000,117,11066356,12525,0,1682602225,12974.678984039994,98.57002866000403,53513.881729680004
2023-04-27,13:30:27.000,117,11066352,12885,0,1682602226,12974.591412009999,98.43609519000165,53513.85378120001
2023-04-27,13:30:28.000,117,11066371,12805,0,1682602227,12974.456685809993,98.36560389000078,53513.902691040006
2023-04-27,13:30:29.000,117,11066371,13005,0,1682602228,12974.503839979989,98.09068782000395,53514.02147208001
2023-04-27,13:30:30.000,117,11066366,12685,0,1682602229,12974.369113779998,98.1823265100029,53513.93762664
2023-04-27,13:30:31.000,117,11066341,12605,0,1682602230,12974.133342929992,98.28806346000056,53513.97954936
2023-04-27,13:30:32.000,117,11066360,12765,0,1682602231,12973.56749288999,98.11183521000203,53513.96557512
2023-04-27,13:30:33.000,117,11066313,12565,0,1682602232,12972.920807130002,97.7241330600009,53513.881729680004
2023-04-27,13:30:34.000,117,11066325,12765,0,1682602233,12972.442529119995,97.38577482000255,53513.87474256001
2023-04-27,13:30:35.000,117,11066315,12725,0,1682602234,12972.018141589993,97.24479222000082,53513.832819840005
2023-04-27,13:30:36.000,117,11066409,12525,0,1682602235,12971.688062399997,97.29413613000361,53513.783910000006
2023-04-27,13:30:37.000,117,11066376,12845,0,1682602236,12971.768898119997,97.1320061400038,53513.82583272001
2023-04-27,13:30:38.000,117,11066376,12605,0,1682602237,12971.937305869993,97.17430091999995,53513.72102592
2023-04-27,13:30:39.000,117,11066336,12885,0,1682602238,12971.957514799993,97.36462743000448,53513.58827064001
2023-04-27,13:30:40.000,117,11066357,12885,0,1682602239,12972.045086829989,97.53380655000365,53513.60923200001
2023-04-27,13:30:41.000,117,11066406,13005,0,1682602240,12971.944042179988,97.60429785000451,53513.53936080001
2023-04-27,13:30:42.000,117,11066373,12885,0,1682602241,12971.917096939993,97.52675742000429,53513.497438080005
2023-04-27,13:30:43.000,117,11066381,12765,0,1682602242,12972.058559449993,97.29413613000361,53513.37166992001
2023-04-27,13:30:44.000,117,11066345,12805,0,1682602243,12972.173076719999,97.00512180000078,53513.39263128001
2023-04-27,13:30:45.000,117,11066343,12845,0,1682602244,12972.35495709,96.68791095000051,53513.448528240006
2023-04-27,13:30:46.000,117,11066390,12365,0,1682602245,12972.563782699995,96.71610746999795,53513.427566880004
2023-04-27,13:30:47.000,117,11066345,12445,0,1682602246,12972.866916649997,96.96282702000462,53513.448528240006
2023-04-27,13:30:48.000,117,11066361,12845,0,1682602247,12973.048797019997,97.47036438000214,53513.45551536
2023-04-27,13:30:49.000,117,11066373,12765,0,1682602248,12973.365403589989,98.23871954999777,53513.5044252
2023-04-27,13:30:50.000,117,11066339,12925,0,1682602249,12973.63485599,98.7392077800032,53513.53936080001
2023-04-27,13:30:51.000,117,11066336,12685,0,1682602250,12973.66853753999,99.24674514000071,53513.62320624
2023-04-27,13:30:52.000,117,11066389,12725,0,1682602251,12973.50686609999,99.73313511000015,53513.665128960005
2023-04-27,13:30:53.000,117,11066354,12645,0,1682602252,12973.44623930999,100.21952507999958,53513.714038800004
2023-04-27,13:30:54.000,117,11066367,12605,0,1682602253,12973.520338719994,100.69886591999966,53513.79089712
2023-04-27,13:30:55.000,117,11066361,12765,0,1682602254,12973.702219089995,100.8398485200014,53513.79788424
2023-04-27,13:30:56.000,117,11066322,12405,0,1682602255,12973.78979111999,100.6918167900003,53513.84679408
2023-04-27,13:30:57.000,117,11066389,12645,0,1682602256,12973.72916432999,100.37460594000004,53513.930639520004
2023-04-27,13:30:58.000,117,11066389,12725,0,1682602257,12973.412557759999,100.0010020500049,53514.05640768
2023-04-27,13:30:59.000,117,11066363,12805,0,1682602258,12972.988170229997,100.02214944000298,53514.049420560004
2023-04-27,13:31:00.000,117,11066368,12685,0,1682602259,12972.752399379991,100.12083726000128,53514.10531752
2023-04-27,13:31:01.000,117,11066351,12805,0,1682602260,12972.664827349996,100.07854247999785,53514.09134328001
2023-04-27,13:31:02.000,117,11066358,12765,0,1682602261,12972.42905649999,99.7895281500023,53514.07736904
2023-04-27,13:31:03.000,117,11066345,13045,0,1682602262,12972.173076719999,99.62034903000313,53513.97256224001
2023-04-27,13:31:04.000,117,11066340,12565,0,1682602263,12971.795843359992,99.74723336999887,53513.92365240001
2023-04-27,13:31:05.000,117,11066335,12765,0,1682602264,12971.35798321,99.78247902000294,53513.8887168
2023-04-27,13:31:06.000,117,11066316,12765,0,1682602265,12971.00769508999,100.16313204000471,53513.89570392001
2023-04-27,13:31:07.000,117,11066333,12885,0,1682602266,12970.670879589998,100.33231116000388,53513.84679408
2023-04-27,13:31:08.000,117,11066369,12645,0,1682602267,12970.603516490002,100.6283746199988,53513.91666528
2023-04-27,13:31:09.000,117,11066391,12845,0,1682602268,12970.569834939997,100.91738895000162,53513.92365240001
2023-04-27,13:31:10.000,117,11066295,12725,0,1682602269,12970.495735529992,101.19935414999782,53513.930639520004
2023-04-27,13:31:11.000,117,11066353,13005,0,1682602270,12970.488999219997,101.59410542999831,53513.86076832
2023-04-27,13:31:12.000,117,11066344,12965,0,1682602271,12970.286909919996,102.21442887000012,53513.86775544
2023-04-27,13:31:13.000,117,11066335,12805,0,1682602272,12970.05113906999,102.84885057000065,53513.832819840005
2023-04-27,13:31:14.000,117,11066391,12725,0,1682602273,12969.566124749988,102.93344013000024,53513.87474256001
2023-04-27,13:31:15.000,117,11066344,12845,0,1682602274,12969.296672349992,103.03212794999854,53513.7489744
2023-04-27,13:31:16.000,117,11066365,12725,0,1682602275,12969.572861059998,103.06737360000261,53514.0284592
2023-04-27,13:31:17.000,117,11066353,12605,0,1682602276,12969.700850949994,103.31409315000201,53514.11230464001
2023-04-27,13:31:18.000,117,11066382,12845,0,1682602277,12969.963567039995,103.57491096000012,53514.2031372
2023-04-27,13:31:19.000,117,11066350,12685,0,1682602278,12970.280173610001,103.76523747000465,53514.238072800006
2023-04-27,13:31:20.000,117,11066404,12805,0,1682602279,12970.428372429997,104.08949745000427,53514.133266
2023-04-27,13:31:21.000,117,11066343,12725,0,1682602280,12970.596780179992,104.3996591699979,53514.14025312001
2023-04-27,13:31:22.000,117,11066339,12805,0,1682602281,12970.637198039993,104.58998568000243,53514.14025312001
2023-04-27,13:31:23.000,117,11066395,12645,0,1682602282,12970.771924239998,104.70982088999881,53514.11230464001
2023-04-27,13:31:24.000,117,11066382,12685,0,1682602283,12971.182839149995,104.8578526199999,53514.119291760006
2023-04-27,13:31:25.000,117,11066355,12645,0,1682602284,12971.748689189997,105.03408086999843,53514.11230464001
2023-04-27,13:31:26.000,117,11066366,12885,0,1682602285,12972.193285649999,105.02703173999907,53513.97954936
2023-04-27,13:31:27.000,117,11066338,12605,0,1682602286,12972.61093686999,104.96358957000484,53513.98653648
2023-04-27,13:31:28.000,117,11066334,13045,0,1682602287,12972.846707719997,104.8578526199999,53513.92365240001
2023-04-27,13:31:29.000,117,11066361,12605,0,1682602288,12972.981433920002,104.87195087999862,53513.8887168
2023-04-27,13:31:30.000,117,11066371,12845,0,1682602289,12973.042060710002,104.75211567000224,53513.82583272001
2023-04-27,13:31:31.000,117,11066412,12725,0,1682602290,12973.089214879998,104.78031218999968,53513.76993576
2023-04-27,13:31:32.000,117,11066322,12885,0,1682602291,12973.291304179998,104.9706387000042,53513.714038800004
2023-04-27,13:31:33.000,117,11066374,12685,0,1682602292,12973.55402027,105.18211259999953,53513.67211608
2023-04-27,13:31:34.000,117,11066389,12805,0,1682602293,12973.69548278,105.44293040999764,53513.60923200001
2023-04-27,13:31:35.000,117,11066327,12525,0,1682602294,12973.762845879995,105.83768168999813,53513.58827064001
2023-04-27,13:31:36.000,117,11066372,12805,0,1682602295,12973.83694529,106.2676786200027,53513.6441676
2023-04-27,13:31:37.000,117,11066357,12805,0,1682602296,12974.261332820002,106.73997033000342,53513.63718048001
2023-04-27,13:31:38.000,117,11066385,12805,0,1682602297,12974.78676499999,106.63423337999848,53513.762948640004
2023-04-27,13:31:39.000,117,11066410,12845,0,1682602298,12975.352615039992,106.47210338999867,53513.8887168
2023-04-27,13:31:40.000,117,11066345,12805,0,1682602299,12975.655748989993,106.38046469999972,53513.86775544
2023-04-27,13:31:41.000,117,11066344,12685,0,1682602300,12975.837629359994,106.17603993000375,53514.11230464001
2023-04-27,13:31:42.000,117,11066416,12845,0,1682602301,12975.82415673999,105.84473082000477,53514.22409856
2023-04-27,13:31:43.000,117,11066353,12525,0,1682602302,12975.90499245999,105.47112693000236,53514.22409856
2023-04-27,13:31:44.000,117,11066390,12605,0,1682602303,12976.15423593,105.14686695000273,53514.286982640006
2023-04-27,13:31:45.000,117,11066353,12805,0,1682602304,12976.551678219992,104.96358957000484,53514.32191824
2023-04-27,13:31:46.000,117,11066371,12565,0,1682602305,12977.13100088,104.92129479000141,53514.37082808
2023-04-27,13:31:47.000,117,11066366,12845,0,1682602306,12977.663169369996,104.7591648000016,53514.41973792
2023-04-27,13:31:48.000,117,11066333,12925,0,1682602307,12978.060611659988,104.57588742000371,53514.49659624001
2023-04-27,13:31:49.000,117,11066346,12845,0,1682602308,12978.48499918999,104.55474002999836,53514.60839016
2023-04-27,13:31:50.000,117,11066331,12765,0,1682602309,12978.808342069991,104.56883829000435,53514.69223560001
2023-04-27,13:31:51.000,117,11066353,12965,0,1682602310,12979.111476019993,104.73801741000352,53514.720184080004
2023-04-27,13:31:52.000,117,11066337,12725,0,1682602311,12979.333774249993,104.71687001999817,53514.80402952
2023-04-27,13:31:53.000,117,11066379,12805,0,1682602312,12979.52239092999,104.52654351000092,53514.84595224
2023-04-27,13:31:54.000,117,11066369,12805,0,1682602313,12979.69079868,104.43490482000198,53514.92281056
2023-04-27,13:31:55.000,117,11066339,12725,0,1682602314,12979.63017189,104.35736439000175,53514.95075904001
2023-04-27,13:31:56.000,117,11066375,12965,0,1682602315,12979.374192109994,103.88507268000103,53515.08351432
2023-04-27,13:31:57.000,117,11066371,12605,0,1682602316,12979.320301629989,103.41983009999967,53515.16037264
2023-04-27,13:31:58.000,117,11066375,12605,0,1682602317,12979.48197306999,103.2506509800005,53515.390947600004
2023-04-27,13:31:59.000,117,11066355,12845,0,1682602318,12979.60322664999,103.37753532000352,53515.48876728
2023-04-27,13:32:00.000,117,11066353,12845,0,1682602319,12979.818788569995,103.37753532000352,53515.53767712
2023-04-27,13:32:01.000,117,11066350,12765,0,1682602320,12980.054559420001,103.18720880999899,53515.68440664
2023-04-27,13:32:02.000,117,11066387,12645,0,1682602321,12980.350957059993,102.99688230000174,53515.76126496
2023-04-27,13:32:03.000,117,11066369,12685,0,1682602322,12980.70124517999,103.1026192499994,53515.85209752
2023-04-27,13:32:04.000,117,11066364,12805,0,1682602323,12980.856180309995,103.5960583499982,53515.894020240004
2023-04-27,13:32:05.000,117,11066346,12525,0,1682602324,12981.017851749995,104.0190061500034,53516.00581416001
2023-04-27,13:32:06.000,117,11066357,12725,0,1682602325,12981.11216009,104.25867657000344,53516.06869824
2023-04-27,13:32:07.000,117,11066364,12645,0,1682602326,12981.307513079992,104.06835005999892,53516.14555656
2023-04-27,13:32:08.000,117,11066366,12965,0,1682602327,12981.388348799992,103.91326919999847,53516.10363384001
2023-04-27,13:32:09.000,117,11066356,12965,0,1682602328,12981.395085110002,104.04015354000148,53516.13856944
2023-04-27,13:32:10.000,117,11066355,12605,0,1682602329,12981.415294040002,104.22343091999937,53516.180492160005
2023-04-27,13:32:11.000,117,11066393,12765,0,1682602330,12981.347930939992,104.28687309000088,53516.180492160005
2023-04-27,13:32:12.000,117,11066371,12685,0,1682602331,12981.246886289991,104.17408701000386,53516.12459520001
2023-04-27,13:32:13.000,117,11066362,12805,0,1682602332,12981.098687469996,103.84277790000488,53516.05472400001
2023-04-27,13:32:14.000,117,11066385,12765,0,1682602333,12980.86291661999,103.68769704000442,53516.012801280005
2023-04-27,13:32:15.000,117,11066384,12685,0,1682602334,12980.660827319989,103.60310748000484,53515.87305888
2023-04-27,13:32:16.000,117,11066391,12765,0,1682602335,12980.660827319989,103.27884749999794,53515.775239200004
2023-04-27,13:32:17.000,117,11066393,12925,0,1682602336,12980.755135659994,102.84885057000065,53515.677419520005
2023-04-27,13:32:18.000,117,11066393,12885,0,1682602337,12980.916807099995,102.51049233000231,53515.53767712
2023-04-27,13:32:19.000,117,11066407,13005,0,1682602338,12981.347930939992,102.2003306100014,53515.50274152001
2023-04-27,13:32:20.000,117,11066363,12845,0,1682602339,12981.630855959993,101.88311976000114,53515.36299912001
2023-04-27,13:32:21.000,117,11066382,12645,0,1682602340,12981.489393449992,101.46017196000321,53515.293127920006
2023-04-27,13:32:22.000,117,11066394,12805,0,1682602341,12981.13236902,100.83279939000204,53515.14639840001
2023-04-27,13:32:23.000,117,11066410,12685,0,1682602342,12980.916807099995,100.57903071000328,53514.96473328
2023-04-27,13:32:24.000,117,11066338,12285,0,1682602343,12980.620409459989,100.40280246000475,53514.77608104
2023-04-27,13:32:25.000,117,11066363,12605,0,1682602344,12980.391374919993,100.17018117000407,53514.60839016
2023-04-27,13:32:26.000,117,11066345,12605,0,1682602345,12980.121922519997,100.14903377999872,53514.34986672
2023-04-27,13:32:27.000,117,11066348,13085,0,1682602346,12979.758161779995,100.10673900000256,53514.22409856
2023-04-27,13:32:28.000,117,11066378,13045,0,1682602347,12979.353983179994,100.10673900000256,53513.958588
2023-04-27,13:32:29.000,117,11066376,12685,0,1682602348,12979.286620079998,100.07854247999785,53513.80487136001
2023-04-27,13:32:30.000,117,11066378,12965,0,1682602349,12979.246202219998,100.21952507999958,53513.63718048001
2023-04-27,13:32:31.000,117,11066386,12605,0,1682602350,12979.158630190002,100.31116376999853,53513.47647672
2023-04-27,13:32:32.000,117,11066331,12645,0,1682602351,12979.232729599993,100.593128970002,53513.23891464
2023-04-27,13:32:33.000,117,11066355,12605,0,1682602352,12979.232729599993,101.00902764000057,53512.93148136
2023-04-27,13:32:34.000,117,11066343,12805,0,1682602353,12979.064321849997,101.35443500999827,53512.74282912
2023-04-27,13:32:35.000,117,11066347,12925,0,1682602354,12978.700561109996,101.66459672999918,53512.54718976
2023-04-27,13:32:36.000,117,11066378,12725,0,1682602355,12978.42437239999,102.1016427900031,53512.3515504
2023-04-27,13:32:37.000,117,11066356,12845,0,1682602356,12978.276173579994,102.36950973000057,53512.16988528
2023-04-27,13:32:38.000,117,11066358,12805,0,1682602357,12978.141447379989,102.39770624999801,53512.01616864
2023-04-27,13:32:39.000,117,11066339,12765,0,1682602358,12978.033666419993,102.42590277000272,53511.820529280005
2023-04-27,13:32:40.000,117,11066314,12805,0,1682602359,12977.845049739997,102.45409929000016,53511.687774
2023-04-27,13:32:41.000,117,11066366,12685,0,1682602360,12977.548652099991,102.38360798999929,53511.56200584
2023-04-27,13:32:42.000,117,11066335,12925,0,1682602361,12977.380244349995,102.33426408000378,53511.41527632
2023-04-27,13:32:43.000,117,11066326,12685,0,1682602362,12976.875021099993,102.37655885999993,53511.268546800005
2023-04-27,13:32:44.000,117,11066376,12805,0,1682602363,12976.00603710999,102.22147799999948,53511.15675288
2023-04-27,13:32:45.000,117,11066369,12965,0,1682602364,12975.372823969992,101.89721801999985,53511.03797184
2023-04-27,13:32:46.000,117,11066329,12805,0,1682602365,12974.780028689995,101.8408249799977,53510.80040976
2023-04-27,13:32:47.000,117,11066366,12485,0,1682602366,12974.544257839989,101.89721801999985,53510.72355144
2023-04-27,13:32:48.000,117,11066363,12925,0,1682602367,12974.268069129997,102.03115149000223,53510.465028
2023-04-27,13:32:49.000,117,11066359,12725,0,1682602368,12974.153551859992,102.0029549700048,53510.33227272001
2023-04-27,13:32:50.000,117,11066351,12965,0,1682602369,12974.167024479997,101.97475845000008,53510.143620480005
2023-04-27,13:32:51.000,117,11066339,12725,0,1682602370,12974.429740569998,101.94656193000264,53510.045800800006
2023-04-27,13:32:52.000,117,11066360,12885,0,1682602371,12974.658775109994,101.89721801999985,53509.878109920006
2023-04-27,13:32:53.000,117,11066353,12925,0,1682602372,12974.860864409995,101.65754759999982,53509.878109920006
2023-04-27,13:32:54.000,117,11066363,12565,0,1682602373,12974.87433703,101.25574718999997,53509.70343192001
2023-04-27,13:32:55.000,117,11066343,12805,0,1682602374,12974.66551141999,101.05837155000336,53509.654522079996
2023-04-27,13:32:56.000,117,11066371,12965,0,1682602375,12974.503839979989,101.051322420004,53509.4518956
2023-04-27,13:32:57.000,117,11066359,12725,0,1682602376,12974.295014369993,100.96673286000441,53509.354075920004
2023-04-27,13:32:58.000,117,11066382,12605,0,1682602377,12974.072716139992,100.63542374999815,53509.15144944001
2023-04-27,13:32:59.000,117,11066343,12525,0,1682602378,12974.052507209992,100.24067246999766,53509.067604
2023-04-27,13:33:00.000,117,11066356,12765,0,1682602379,12974.099661380002,99.95165814000211,53508.94183584001
2023-04-27,13:33:01.000,117,11066389,12605,0,1682602380,12974.268069129997,99.61329990000377,53508.77414496001
2023-04-27,13:33:02.000,117,11066365,12765,0,1682602381,12974.362377469988,99.40182600000117,53508.66235104
2023-04-27,13:33:03.000,117,11066369,12765,0,1682602382,12974.470158429998,99.27494165999815,53508.43876320001
2023-04-27,13:33:04.000,117,11066405,12845,0,1682602383,12974.443213189988,99.21854862000328,53508.38286624
2023-04-27,13:33:05.000,117,11066325,12925,0,1682602384,12974.416267949993,99.00707472000067,53508.1592784
2023-04-27,13:33:06.000,117,11066334,12685,0,1682602385,12974.234387579992,98.68281474000105,53508.012548880004
2023-04-27,13:33:07.000,117,11066360,12765,0,1682602386,12974.052507209992,98.48543910000444,53507.98460040001
2023-04-27,13:33:08.000,117,11066370,12725,0,1682602387,12973.884099459996,98.21052303000033,53507.83088376
2023-04-27,13:33:09.000,117,11066324,12965,0,1682602388,12973.762845879995,98.17527738000354,53507.747038320005
2023-04-27,13:33:10.000,117,11066367,12805,0,1682602389,12973.61464706,98.21757215999969,53507.62127016001
2023-04-27,13:33:11.000,117,11066368,12805,0,1682602390,12973.378876209994,98.50658649000252,53507.44659216
2023-04-27,13:33:12.000,117,11066338,12525,0,1682602391,12973.223941079988,98.8026499500047,53507.26492704001
2023-04-27,13:33:13.000,117,11066357,12725,0,1682602392,12973.250886319998,99.07756602000154,53507.09024904
2023-04-27,13:33:14.000,117,11066338,12725,0,1682602393,12973.351930969999,99.19740122999792,53506.88762256
2023-04-27,13:33:15.000,117,11066367,12845,0,1682602394,12973.55402027,99.11281166999834,53506.79679
2023-04-27,13:33:16.000,117,11066354,12725,0,1682602395,12973.72916432999,99.10576253999898,53506.7269188
2023-04-27,13:33:17.000,117,11066335,12805,0,1682602396,12973.72916432999,98.99297646000196,53506.524292320006
2023-04-27,13:33:18.000,117,11066345,12685,0,1682602397,12973.47318455,98.66166735000297,53506.47538248001
2023-04-27,13:33:19.000,117,11066325,12605,0,1682602398,12973.129632739998,98.40789867000422,53506.405511280005
2023-04-27,13:33:20.000,117,11066397,12725,0,1682602399,12972.792817239992,98.39380040999822,53506.3426272
2023-04-27,13:33:21.000,117,11066402,12685,0,1682602400,12972.651354729991,98.56297953000467,53506.27974312001
2023-04-27,13:33:22.000,117,11066369,12765,0,1682602401,12972.711981519991,98.67576561000169,53506.16096208001
2023-04-27,13:33:23.000,117,11066381,12685,0,1682602402,12972.711981519991,98.61937256999954,53506.119039360005
2023-04-27,13:33:24.000,117,11066318,12765,0,1682602403,12972.48968328999,98.50658649000252,53506.12602648
2023-04-27,13:33:25.000,117,11066384,12725,0,1682602404,12972.361693399995,98.47134083999845,53506.09109088001
2023-04-27,13:33:26.000,117,11066333,12765,0,1682602405,12972.36842970999,98.4783899699978,53506.021219680006
2023-04-27,13:33:27.000,117,11066390,12965,0,1682602406,12972.24717612999,98.51363562000188,53505.94436136001
2023-04-27,13:33:28.000,117,11066370,12925,0,1682602407,12972.011405279998,98.54888126999867,53505.93038712
2023-04-27,13:33:29.000,117,11066401,12925,0,1682602408,12971.822788600002,98.70396212999913,53505.853528800006
2023-04-27,13:33:30.000,117,11066347,12725,0,1682602409,12971.715007639992,99.00707472000067,53505.832567440004
2023-04-27,13:33:31.000,117,11066404,12885,0,1682602410,12971.782370740002,99.3313347000003,53505.8185932
2023-04-27,13:33:32.000,117,11066390,12565,0,1682602411,12971.991196349998,99.73313511000015,53505.76968336
2023-04-27,13:33:33.000,117,11066377,12765,0,1682602412,12972.28759398999,100.15608290999808,53505.81160608
2023-04-27,13:33:34.000,117,11066331,12805,0,1682602413,12972.604200559996,100.76230809000117,53505.92340000001
2023-04-27,13:33:35.000,117,11066374,12845,0,1682602414,12972.974697609992,101.3614841400049,53505.86051592
2023-04-27,13:33:36.000,117,11066361,12965,0,1682602415,12973.230677389998,101.59410542999831,53505.90942576
2023-04-27,13:33:37.000,117,11066372,12605,0,1682602416,12973.210468459998,101.93246367000393,53505.99327120001
2023-04-27,13:33:38.000,117,11066352,12845,0,1682602417,12973.062269640002,102.36246060000121,53505.97929696
2023-04-27,13:33:39.000,117,11066380,12885,0,1682602418,12973.028588089997,102.72901536000427,53506.03519392
2023-04-27,13:33:40.000,117,11066300,12805,0,1682602419,12973.062269640002,103.08852099000069,53505.98628408
2023-04-27,13:33:41.000,117,11066358,12645,0,1682602420,12973.122896430003,103.20835620000435,53506.08410376
2023-04-27,13:33:42.000,117,11066345,13005,0,1682602421,12973.028588089997,103.27179836999858,53506.09109088001
2023-04-27,13:33:43.000,117,11066355,12445,0,1682602422,12972.887125579997,103.64540226000099,53506.05615528
2023-04-27,13:33:44.000,117,11066382,12805,0,1682602423,12972.792817239992,103.70179530000314,53505.9583356
2023-04-27,13:33:45.000,117,11066351,12725,0,1682602424,12972.819762480001,103.56786183000077,53505.951348480005
2023-04-27,13:33:46.000,117,11066370,12725,0,1682602425,12972.664827349996,103.20835620000435,53505.93737424
2023-04-27,13:33:47.000,117,11066382,12885,0,1682602426,12972.51662853,103.02507881999918,53505.97929696
2023-04-27,13:33:48.000,117,11066341,12725,0,1682602427,12972.51662853,102.92639100000088,53505.99327120001
2023-04-27,13:33:49.000,117,11066371,12885,0,1682602428,12972.685036279996,102.91229274000216,53506.06314240001
2023-04-27,13:33:50.000,117,11066355,12805,0,1682602429,12972.826498789997,102.96868578000431,53506.098078
2023-04-27,13:33:51.000,117,11066379,12845,0,1682602430,12972.853444029992,103.02507881999918,53506.18192344001
2023-04-27,13:33:52.000,117,11066332,12805,0,1682602431,12972.745663069996,103.16606142000091,53506.09109088001
2023-04-27,13:33:53.000,117,11066325,12765,0,1682602432,12972.880389270002,103.27179836999858,53506.237820400005
2023-04-27,13:33:54.000,117,11066375,12885,0,1682602433,12973.109423809998,103.61720574000356,53506.272756
2023-04-27,13:33:55.000,117,11066346,12965,0,1682602434,12973.304776799989,103.96261311000126,53506.405511280005
2023-04-27,13:33:56.000,117,11066336,12645,0,1682602435,12973.459711929994,104.25867657000344,53506.47538248001
2023-04-27,13:33:57.000,117,11066326,12765,0,1682602436,12973.479920859994,104.06130092999956,53506.573202160005
2023-04-27,13:33:58.000,117,11066336,12765,0,1682602437,12973.284567869989,103.63130400000227,53506.64307336001
2023-04-27,13:33:59.000,117,11066346,12885,0,1682602438,12973.042060710002,103.04622621000453,53506.77582864
2023-04-27,13:34:00.000,117,11066327,12565,0,1682602439,12972.954488679992,102.67262232000212,53506.77582864
2023-04-27,13:34:01.000,117,11066318,12965,0,1682602440,12973.116160119993,102.76426101000106,53506.91557104
2023-04-27,13:34:02.000,117,11066367,12765,0,1682602441,12973.351930969999,103.08852099000069,53507.03435208
2023-04-27,13:34:03.000,117,11066362,12845,0,1682602442,12973.61464706,103.69474617000378,53507.16012024
2023-04-27,13:34:04.000,117,11066332,12645,0,1682602443,12973.783054809996,104.14589048999915,53507.292875520005
2023-04-27,13:34:05.000,117,11066350,13165,0,1682602444,12973.85715422,104.33621700000367,53507.44659216
2023-04-27,13:34:06.000,117,11066339,12685,0,1682602445,12973.601174439995,104.47015046999877,53507.55838608
2023-04-27,13:34:07.000,117,11066362,12645,0,1682602446,12973.244150009989,104.50539612000284,53507.69114136001
2023-04-27,13:34:08.000,117,11066409,12645,0,1682602447,12972.920807130002,104.6111330700005,53507.83787088001
2023-04-27,13:34:09.000,117,11066334,12765,0,1682602448,12972.583991629996,104.60408394000115,53507.93569056001
2023-04-27,13:34:10.000,117,11066348,12645,0,1682602449,12972.442529119995,104.55474002999836,53507.963639040005
2023-04-27,13:34:11.000,117,11066301,12685,0,1682602450,12972.47621067,104.20933266000065,53508.11735568
2023-04-27,13:34:12.000,117,11066358,12645,0,1682602451,12972.442529119995,103.96966224000062,53508.2640852
2023-04-27,13:34:13.000,117,11066355,12565,0,1682602452,12972.280857679994,104.17408701000386,53508.41081472001
2023-04-27,13:34:14.000,117,11066356,12845,0,1682602453,12972.18654933999,104.46310133999941,53508.45273744
2023-04-27,13:34:15.000,117,11066380,12805,0,1682602454,12972.233703509999,104.7944104499984,53508.57151848
2023-04-27,13:34:16.000,117,11066310,12765,0,1682602455,12972.301066609994,104.93539305000013,53508.634402560005
2023-04-27,13:34:17.000,117,11066323,12845,0,1682602456,12972.27412137,104.91424566000205,53508.753183600005
2023-04-27,13:34:18.000,117,11066353,12685,0,1682602457,12972.27412137,104.91424566000205,53508.8579904
2023-04-27,13:34:19.000,117,11066361,12965,0,1682602458,12972.482946979995,105.03408086999843,53508.87895176
2023-04-27,13:34:20.000,117,11066378,12725,0,1682602459,12972.61093686999,105.01293348000036,53509.02568128
2023-04-27,13:34:21.000,117,11066368,12685,0,1682602460,12972.53683746,104.80145957999775,53509.12350096
2023-04-27,13:34:22.000,117,11066349,12765,0,1682602461,12972.240439819994,104.58998568000243,53509.22132064
2023-04-27,13:34:23.000,117,11066367,12725,0,1682602462,12971.991196349998,104.3996591699979,53509.305166080005
2023-04-27,13:34:24.000,117,11066384,12885,0,1682602463,12971.937305869993,104.37146265000047,53509.305166080005
2023-04-27,13:34:25.000,117,11066364,12645,0,1682602464,12972.038350519993,104.52654351000092,53509.40997288
2023-04-27,13:34:26.000,117,11066357,13045,0,1682602465,12972.058559449993,104.82260697000311,53509.4518956
2023-04-27,13:34:27.000,117,11066348,12685,0,1682602466,12971.923833250003,105.01998260999972,53509.542728160006
2023-04-27,13:34:28.000,117,11066309,12685,0,1682602467,12971.950778489998,105.16801434000081,53509.60561224
2023-04-27,13:34:29.000,117,11066348,12765,0,1682602468,12972.220230889994,105.33014433000062,53509.689457680004
2023-04-27,13:34:30.000,117,11066377,12565,0,1682602469,12972.193285649999,105.47112693000236,53509.710419040006
2023-04-27,13:34:31.000,117,11066381,12565,0,1682602470,12972.159604099994,105.5627656200013,53509.808238720005
2023-04-27,13:34:32.000,117,11066358,12725,0,1682602471,12972.132658859999,105.47112693000236,53509.82920008001
2023-04-27,13:34:33.000,117,11066341,12565,0,1682602472,12971.923833250003,105.30899694000254,53509.87112280001
2023-04-27,13:34:34.000,117,11066352,13005,0,1682602473,12971.755425499992,105.25965302999975,53509.98291672
2023-04-27,13:34:35.000,117,11066324,12605,0,1682602474,12971.708271329997,105.13276869000401,53510.07374928
2023-04-27,13:34:36.000,117,11066373,12925,0,1682602475,12971.755425499992,104.9706387000042,53510.12964624
2023-04-27,13:34:37.000,117,11066356,12605,0,1682602476,12971.816052289993,105.12571956000465,53510.23445304001
2023-04-27,13:34:38.000,117,11066351,12885,0,1682602477,12971.593754059992,105.34424258999934,53510.26938864
2023-04-27,13:34:39.000,117,11066388,12605,0,1682602478,12971.223257009995,105.49932344999979,53510.311311360005
2023-04-27,13:34:40.000,117,11066362,12605,0,1682602479,12970.940331989994,105.42178301999957,53510.29733712
2023-04-27,13:34:41.000,117,11066318,12645,0,1682602480,12970.859496269994,104.94244217999949,53510.34624696
2023-04-27,13:34:42.000,117,11066346,12605,0,1682602481,12970.751715309998,104.5124452500022,53510.3951568
2023-04-27,13:34:43.000,117,11066307,12845,0,1682602482,12970.825814719989,104.28687309000088,53510.465028
2023-04-27,13:34:44.000,117,11066377,12725,0,1682602483,12970.96727722999,104.36441352000111,53510.465028
2023-04-27,13:34:45.000,117,11066333,12605,0,1682602484,12971.14915759999,104.50539612000284,53510.49996360001
2023-04-27,13:34:46.000,117,11066391,12765,0,1682602485,12971.45902786,104.6604769800033,53510.57682192
2023-04-27,13:34:47.000,117,11066305,12885,0,1682602486,12971.829524909997,104.58293655000307,53510.62573176
2023-04-27,13:34:48.000,117,11066359,12845,0,1682602487,12971.984460039988,104.53359264000028,53510.68162872
2023-04-27,13:34:49.000,117,11066350,12565,0,1682602488,12972.321275539995,104.58998568000243,53510.78643552001
2023-04-27,13:34:50.000,117,11066353,12645,0,1682602489,12972.59072793999,104.58293655000307,53510.78643552001
2023-04-27,13:34:51.000,117,11066380,12965,0,1682602490,12972.6985089,104.46310133999941,53510.80040976
2023-04-27,13:34:52.000,117,11066376,12885,0,1682602491,12972.934279749992,104.32211873999768,53511.02399760001
2023-04-27,13:34:53.000,117,11066317,12805,0,1682602492,12973.176786909993,104.31506960999832,53511.08688168
2023-04-27,13:34:54.000,117,11066352,12805,0,1682602493,12973.149841669998,104.8578526199999,53511.09386880001
2023-04-27,13:34:55.000,117,11066352,12805,0,1682602494,12973.203732149988,105.38653737000277,53511.268546800005
2023-04-27,13:34:56.000,117,11066365,12805,0,1682602495,12973.136369049993,105.79538691000198,53511.29649528
2023-04-27,13:34:57.000,117,11066329,12645,0,1682602496,12973.149841669998,106.4016120899978,53511.33841800001
2023-04-27,13:34:58.000,117,11066396,12885,0,1682602497,12973.089214879998,106.65538077000383,53511.35239224
2023-04-27,13:34:59.000,117,11066339,12805,0,1682602498,12972.765871999996,106.38046469999972,53511.3733536
2023-04-27,13:35:00.000,117,11066336,12965,0,1682602499,12972.179813029994,105.92932038000436,53511.366366480004
2023-04-27,13:35:01.000,117,11066340,12925,0,1682602500,12971.775634429992,105.7742395200039,53511.436237680005
2023-04-27,13:35:02.000,117,11066305,12765,0,1682602501,12971.674589779992,106.09145037000417,53511.4432248
2023-04-27,13:35:03.000,117,11066402,12965,0,1682602502,12971.822788600002,106.40866122000443,53511.499121759996
2023-04-27,13:35:04.000,117,11066349,12845,0,1682602503,12971.957514799993,106.88095292999787,53511.436237680005
2023-04-27,13:35:05.000,117,11066345,12805,0,1682602504,12972.058559449993,107.14177074000327,53511.366366480004
2023-04-27,13:35:06.000,117,11066339,12525,0,1682602505,12971.896888009993,107.1065250899992,53511.34540512
2023-04-27,13:35:07.000,117,11066367,12605,0,1682602506,12971.506182029996,107.12767248000455,53511.331430879996
2023-04-27,13:35:08.000,117,11066395,12805,0,1682602507,12971.07505819,107.04308291999769,53511.31046952001
2023-04-27,13:35:09.000,117,11066335,12765,0,1682602508,12970.893177819999,106.83865815000172,53511.268546800005
2023-04-27,13:35:10.000,117,11066330,12405,0,1682602509,12970.980749849994,106.81046163000428,53511.28950816001
2023-04-27,13:35:11.000,117,11066336,12765,0,1682602510,12971.06832187999,106.88800206000451,53511.17771424
2023-04-27,13:35:12.000,117,11066336,12845,0,1682602511,12971.19631177,107.14881987000263,53511.07290744001
2023-04-27,13:35:13.000,117,11066401,12685,0,1682602512,12971.31082903999,107.60701332000463,53510.96810064
2023-04-27,13:35:14.000,117,11066367,12925,0,1682602513,12971.384928449996,108.14979632999894,53510.84233248
2023-04-27,13:35:15.000,117,11066345,12605,0,1682602514,12971.465764169996,108.65028456000437,53510.83534536001
2023-04-27,13:35:16.000,117,11066358,12605,0,1682602515,12971.20978438999,108.7771689000001,53510.80040976
2023-04-27,13:35:17.000,117,11066327,12645,0,1682602516,12970.974013539999,108.65028456000437,53510.7445128
2023-04-27,13:35:18.000,117,11066380,12885,0,1682602517,12970.623725420002,108.34717197000282,53510.695602960004
2023-04-27,13:35:19.000,117,11066349,12885,0,1682602518,12970.462053980002,108.10750155000278,53510.62573176
2023-04-27,13:35:20.000,117,11066340,12565,0,1682602519,12970.468790289997,107.86783113000274,53510.52092496001
2023-04-27,13:35:21.000,117,11066349,12805,0,1682602520,12970.798869479993,107.7761924400038,53510.42310528001
2023-04-27,13:35:22.000,117,11066338,12605,0,1682602521,12971.19631177,107.50832549999905,53510.381182560006
2023-04-27,13:35:23.000,117,11066337,12605,0,1682602522,12971.600490370001,107.28980247000436,53510.38816968
2023-04-27,13:35:24.000,117,11066349,12765,0,1682602523,12972.031614209998,107.02193552999961,53510.31829848
2023-04-27,13:35:25.000,117,11066355,12805,0,1682602524,12972.39537495,106.73997033000342,53510.35323408001
2023-04-27,13:35:26.000,117,11066356,12885,0,1682602525,12972.44926542999,106.69767554999999,53510.26938864
2023-04-27,13:35:27.000,117,11066366,13005,0,1682602526,12972.341484469995,106.78226510999957,53510.2204788
2023-04-27,13:35:28.000,117,11066368,12645,0,1682602527,12972.098977309994,106.824559890003,53510.05977504
2023-04-27,13:35:29.000,117,11066337,12565,0,1682602528,12971.816052289993,106.99373901000217,53509.93400688
2023-04-27,13:35:30.000,117,11066350,13005,0,1682602529,12971.499445720001,107.25455682000029,53509.73836752
2023-04-27,13:35:31.000,117,11066324,12725,0,1682602530,12971.14915759999,107.3179989900018,53509.57067664
2023-04-27,13:35:32.000,117,11066333,12805,0,1682602531,12970.798869479993,107.5153746299984,53509.472856960005
2023-04-27,13:35:33.000,117,11066342,12965,0,1682602532,12970.549626009997,107.64930810000078,53509.29817896001
2023-04-27,13:35:34.000,117,11066359,12485,0,1682602533,12970.401427190001,107.80438896000123,53509.17939792001
2023-04-27,13:35:35.000,117,11066342,12925,0,1682602534,12970.145447409996,107.93127330000425,53508.97677144
2023-04-27,13:35:36.000,117,11066368,12925,0,1682602535,12969.84904976999,107.83258547999867,53508.851003280004
2023-04-27,13:35:37.000,117,11066363,12965,0,1682602536,12969.620015229993,107.6634063599995,53508.57850560001
2023-04-27,13:35:38.000,117,11066332,12965,0,1682602537,12969.289936039997,107.33914637999987,53508.43177608
2023-04-27,13:35:39.000,117,11066324,12885,0,1682602538,12969.276463419992,106.88095292999787,53508.2291496
2023-04-27,13:35:40.000,117,11066367,12845,0,1682602539,12969.397716999993,106.59193860000232,53508.09639432
2023-04-27,13:35:41.000,117,11066297,12765,0,1682602540,12969.572861059998,106.50734904000274,53507.8797936
2023-04-27,13:35:42.000,117,11066321,12765,0,1682602541,12969.92988548999,106.52144730000146,53507.82389664
2023-04-27,13:35:43.000,117,11066392,12565,0,1682602542,12970.165656339996,106.66242990000319,53507.67018000001
2023-04-27,13:35:44.000,117,11066365,12685,0,1682602543,12970.280173610001,106.87390379999852,53507.48851488
2023-04-27,13:35:45.000,117,11066395,12685,0,1682602544,12970.441845050002,106.9584933599981,53507.34877248
2023-04-27,13:35:46.000,117,11066365,12565,0,1682602545,12970.488999219997,107.19111464999878,53507.23697856001
2023-04-27,13:35:47.000,117,11066356,12645,0,1682602546,12970.643934350002,107.04308291999769,53507.18806872001
2023-04-27,13:35:48.000,117,11066353,12805,0,1682602547,12970.704561140003,106.7611177200015,53507.09024904
2023-04-27,13:35:49.000,117,11066339,12685,0,1682602548,12970.711297449998,106.54259468999953,53507.09723616001
2023-04-27,13:35:50.000,117,11066359,12765,0,1682602549,12970.670879589998,106.59898773000168,53506.88063544001
2023-04-27,13:35:51.000,117,11066346,13005,0,1682602550,12970.488999219997,107.04308291999769,53506.789802880005
2023-04-27,13:35:52.000,117,11066390,12645,0,1682602551,12970.17239264999,107.59291505999863,53506.61512488001
2023-04-27,13:35:53.000,117,11066356,12765,0,1682602552,12970.15218371999,107.67750461999822,53506.44743400001
2023-04-27,13:35:54.000,117,11066352,12765,0,1682602553,12970.064611689995,107.69865201000357,53506.22384616
2023-04-27,13:35:55.000,117,11066347,12965,0,1682602554,12970.15218371999,107.73389766000037,53506.19589768
2023-04-27,13:35:56.000,117,11066351,12885,0,1682602555,12970.064611689995,107.86078200000338,53506.08410376
2023-04-27,13:35:57.000,117,11066323,13045,0,1682602556,12969.78842297999,108.07225589999871,53505.94436136001
2023-04-27,13:35:58.000,117,11066398,12645,0,1682602557,12969.620015229993,108.2202876299998,53505.83955456
2023-04-27,13:35:59.000,117,11066322,13005,0,1682602558,12969.539179509993,108.20618937000108,53505.72776064001
2023-04-27,13:36:00.000,117,11066383,13085,0,1682602559,12969.478552719993,108.27668067000195,53505.65090232
2023-04-27,13:36:01.000,117,11066338,12725,0,1682602560,12969.586333679988,108.34717197000282,53505.53910840001
2023-04-27,13:36:02.000,117,11066399,12685,0,1682602561,12969.700850949994,108.66438282000308,53505.47622432
2023-04-27,13:36:03.000,117,11066352,12965,0,1682602562,12970.024193829995,108.78421802999947,53505.5041728
2023-04-27,13:36:04.000,117,11066341,12805,0,1682602563,12970.361009330001,108.54454760999943,53505.53212128
2023-04-27,13:36:05.000,117,11066307,12645,0,1682602564,12970.428372429997,107.99471546999848,53505.60199248
2023-04-27,13:36:06.000,117,11066370,12805,0,1682602565,12970.044402759995,107.40258855000138,53505.62295384
2023-04-27,13:36:07.000,117,11066370,12965,0,1682602566,12969.721059879994,107.2193111700035,53505.62994096001
2023-04-27,13:36:08.000,117,11066327,12685,0,1682602567,12969.660433089994,107.19816377999814,53505.62295384
2023-04-27,13:36:09.000,117,11066406,12725,0,1682602568,12969.92988548999,107.28980247000436,53505.59500536
2023-04-27,13:36:10.000,117,11066327,12765,0,1682602569,12970.441845050002,107.3179989900018,53505.615966720005
2023-04-27,13:36:11.000,117,11066370,12805,0,1682602570,12970.893177819999,107.59996418999799,53505.65090232
2023-04-27,13:36:12.000,117,11066352,12645,0,1682602571,12971.33103796999,108.26963154000259,53505.685837920006
2023-04-27,13:36:13.000,117,11066321,12645,0,1682602572,12971.842997530002,108.44585979000112,53505.79064472
2023-04-27,13:36:14.000,117,11066353,12965,0,1682602573,12971.977723729993,108.36127023000154,53505.8185932
2023-04-27,13:36:15.000,117,11066351,12805,0,1682602574,12971.883415390002,108.03701025000191,53505.804618960006
2023-04-27,13:36:16.000,117,11066399,12725,0,1682602575,12971.910360629998,107.7620941799978,53505.8884644
2023-04-27,13:36:17.000,117,11066336,12765,0,1682602576,12972.112449929999,107.58586592999927,53505.89545152001
2023-04-27,13:36:18.000,117,11066344,12925,0,1682602577,12972.462738049995,107.43078506999882,53506.01423256001
2023-04-27,13:36:19.000,117,11066313,12845,0,1682602578,12972.752399379991,107.12062334999791,53506.10506512
2023-04-27,13:36:20.000,117,11066374,12485,0,1682602579,12972.981433920002,106.91619858000195,53506.18192344001
2023-04-27,13:36:21.000,117,11066348,12925,0,1682602580,12973.116160119993,106.96554249000474,53506.30070448001
2023-04-27,13:36:22.000,117,11066349,12965,0,1682602581,12973.358667279994,107.04308291999769,53506.30769160001
2023-04-27,13:36:23.000,117,11066335,12805,0,1682602582,12973.803263739996,107.1699672600007,53506.44743400001
2023-04-27,13:36:24.000,117,11066350,12765,0,1682602583,12974.193969719992,107.67045548999886,53506.47538248001
2023-04-27,13:36:25.000,117,11066311,12605,0,1682602584,12974.611620939999,107.8748802600021,53506.55922792
2023-04-27,13:36:26.000,117,11066368,12605,0,1682602585,12974.94843643999,107.84668374000466,53506.54525368001
2023-04-27,13:36:27.000,117,11066356,12805,0,1682602586,12975.278515630001,107.74094678999973,53506.71294456001
2023-04-27,13:36:28.000,117,11066314,12805,0,1682602587,12975.669221609998,107.6281607100027,53506.77582864
2023-04-27,13:36:29.000,117,11066364,12765,0,1682602588,12976.05319128,107.5294728900044,53506.92954528001
2023-04-27,13:36:30.000,117,11066308,12845,0,1682602589,12976.423688329996,107.36029376999795,53507.02037784001
2023-04-27,13:36:31.000,117,11066353,12885,0,1682602590,12976.841339549988,107.14177074000327,53507.195055840006
2023-04-27,13:36:32.000,117,11066310,12805,0,1682602591,12976.969329439999,107.05718118000368,53507.2509528
2023-04-27,13:36:33.000,117,11066329,12725,0,1682602592,12976.996274679994,106.88800206000451,53507.39768232
2023-04-27,13:36:34.000,117,11066317,12725,0,1682602593,12976.915438959993,106.78226510999957,53507.48152776001
2023-04-27,13:36:35.000,117,11066280,12645,0,1682602594,12976.720085970002,106.66242990000319,53507.530437600006
2023-04-27,13:36:36.000,117,11066343,12845,0,1682602595,12976.592096079992,106.37341557000036,53507.62127016001
2023-04-27,13:36:37.000,117,11066330,12925,0,1682602596,12976.592096079992,106.21833470999991,53507.73306408
2023-04-27,13:36:38.000,117,11066315,12605,0,1682602597,12976.605568699997,106.0209590700033,53507.81690952001
2023-04-27,13:36:39.000,117,11066327,12845,0,1682602598,12976.558414530002,106.02800820000266,53507.82389664
2023-04-27,13:36:40.000,117,11066328,12765,0,1682602599,12976.383270469996,105.89407473000028,53507.92171632
2023-04-27,13:36:41.000,117,11066356,12685,0,1682602600,12975.94541031999,105.78833778000262,53507.90774208001
2023-04-27,13:36:42.000,117,11066350,12765,0,1682602601,12975.675957919993,105.7742395200039,53507.89376784
2023-04-27,13:36:43.000,117,11066314,12885,0,1682602602,12975.669221609998,105.80243604000134,53507.90774208001
2023-04-27,13:36:44.000,117,11066330,12845,0,1682602603,12975.568176959998,106.4016120899978,53507.97761328001
2023-04-27,13:36:45.000,117,11066346,12965,0,1682602604,12975.460396000002,107.1065250899992,53507.87280648
2023-04-27,13:36:46.000,117,11066349,13045,0,1682602605,12975.473868619993,107.55062028000248,53507.8797936
2023-04-27,13:36:47.000,117,11066348,12765,0,1682602606,12975.622067439988,107.7620941799978,53507.8797936
2023-04-27,13:36:48.000,117,11066329,12805,0,1682602607,12975.568176959998,107.67750461999822,53507.7749868
2023-04-27,13:36:49.000,117,11066390,12605,0,1682602608,12975.507550169998,107.38849029000266,53507.82389664
2023-04-27,13:36:50.000,117,11066363,13125,0,1682602609,12975.554704339993,107.07832857000176,53507.88678072001
2023-04-27,13:36:51.000,117,11066326,12885,0,1682602610,12975.82415673999,106.93029684000066,53507.89376784
2023-04-27,13:36:52.000,117,11066326,12805,0,1682602611,12976.039718659995,106.90210032000323,53507.8797936
2023-04-27,13:36:53.000,117,11066304,12725,0,1682602612,12976.302434749996,106.7258720700047,53507.93569056001
2023-04-27,13:36:54.000,117,11066345,12965,0,1682602613,12976.551678219992,106.57079121000424,53507.99158752
2023-04-27,13:36:55.000,117,11066326,12605,0,1682602614,12976.544941909997,106.62718424999912,53508.033510240006
2023-04-27,13:36:56.000,117,11066341,12685,0,1682602615,12976.558414530002,106.33816992000357,53508.019536
2023-04-27,13:36:57.000,117,11066361,12845,0,1682602616,12976.437160950001,105.92932038000436,53507.98460040001
2023-04-27,13:36:58.000,117,11066375,12965,0,1682602617,12976.302434749996,105.44293040999764,53508.019536
2023-04-27,13:36:59.000,117,11066360,12605,0,1682602618,12976.3361163,104.76621393000096,53508.05447160001
2023-04-27,13:37:00.000,117,11066333,12805,0,1682602619,12976.363061539996,104.44195395000133,53507.99158752
2023-04-27,13:37:01.000,117,11066377,12925,0,1682602620,12976.26875319999,104.49834699000348,53508.033510240006
2023-04-27,13:37:02.000,117,11066318,12725,0,1682602621,12976.19465379,104.47015046999877,53507.95665192001
2023-04-27,13:37:03.000,117,11066333,12605,0,1682602622,12976.302434749996,104.42785569000262,53507.914729200005
2023-04-27,13:37:04.000,117,11066331,12965,0,1682602623,12976.423688329996,104.23752917999809,53507.8797936
2023-04-27,13:37:05.000,117,11066331,12565,0,1682602624,12976.517996670002,103.91326919999847,53507.87280648
2023-04-27,13:37:06.000,117,11066317,12605,0,1682602625,12976.504524049997,103.70179530000314,53507.78896104001
2023-04-27,13:37:07.000,117,11066333,12605,0,1682602626,12976.511260359992,103.71589356000186,53507.747038320005
2023-04-27,13:37:08.000,117,11066328,12925,0,1682602627,12976.551678219992,103.8568761600036,53507.61428304
2023-04-27,13:37:09.000,117,11066331,12765,0,1682602628,12976.827866929998,103.9908096299987,53507.58633456
2023-04-27,13:37:10.000,117,11066338,12765,0,1682602629,12977.198363979995,104.06835005999892,53507.55139896001
2023-04-27,13:37:11.000,117,11066317,12925,0,1682602630,12977.420662209995,104.20933266000065,53507.47454064001
2023-04-27,13:37:12.000,117,11066335,12765,0,1682602631,12977.30614493999,104.43490482000198,53507.38370808001
2023-04-27,13:37:13.000,117,11066378,12925,0,1682602632,12977.11079195,104.49129786000412,53507.20903008
2023-04-27,13:37:14.000,117,11066350,12845,0,1682602633,12976.922175269989,104.6111330700005,53507.10422328
2023-04-27,13:37:15.000,117,11066289,12645,0,1682602634,12976.605568699997,104.73801741000352,53506.96448088
2023-04-27,13:37:16.000,117,11066328,12965,0,1682602635,12976.437160950001,104.92834392000077,53506.8666612
2023-04-27,13:37:17.000,117,11066325,13005,0,1682602636,12976.484315119997,105.11867042999802,53506.73390592001
2023-04-27,13:37:18.000,117,11066356,12605,0,1682602637,12976.800921689988,105.45702867000364,53506.58018928
2023-04-27,13:37:19.000,117,11066335,12725,0,1682602638,12977.137737189994,105.92227124999772,53506.46839536001
2023-04-27,13:37:20.000,117,11066319,12725,0,1682602639,12977.22530921999,106.32407166000485,53506.30070448001
2023-04-27,13:37:21.000,117,11066319,12885,0,1682602640,12977.036692539994,106.62718424999912,53506.21685904
2023-04-27,13:37:22.000,117,11066373,12605,0,1682602641,12976.780712760003,106.83160902000236,53506.06314240001
2023-04-27,13:37:23.000,117,11066390,12525,0,1682602642,12976.302434749996,106.76816685000085,53505.94436136001
2023-04-27,13:37:24.000,117,11066299,12805,0,1682602643,12975.96561924999,106.88095292999787,53505.8185932
2023-04-27,13:37:25.000,117,11066348,12885,0,1682602644,12975.790475189999,107.26865507999901,53505.72077352
2023-04-27,13:37:26.000,117,11066302,12845,0,1682602645,12975.608594819998,107.70570114000293,53505.58103112
2023-04-27,13:37:27.000,117,11066332,12685,0,1682602646,12975.642276369988,108.36127023000154,53505.52513416
2023-04-27,13:37:28.000,117,11066402,12725,0,1682602647,12975.817420429994,109.00274106000143,53505.39237888001
2023-04-27,13:37:29.000,117,11066376,12685,0,1682602648,12976.11381807,109.7288014500009,53505.34346904001
2023-04-27,13:37:30.000,117,11066338,12965,0,1682602649,12976.565150839997,110.36322315000143,53505.23866224
2023-04-27,13:37:31.000,117,11066319,12645,0,1682602650,12976.955856819994,110.82141660000343,53505.25263648001
2023-04-27,13:37:32.000,117,11066320,12565,0,1682602651,12977.157946119994,111.30780657000287,53505.231675120005
2023-04-27,13:37:33.000,117,11066365,13005,0,1682602652,12977.19162767,111.87173697000253,53505.301546320006
2023-04-27,13:37:34.000,117,11066342,12565,0,1682602653,12977.090583019999,112.35107781000261,53505.329494800004
2023-04-27,13:37:35.000,117,11066404,12605,0,1682602654,12977.2118366,112.61894475000008,53505.31552056
2023-04-27,13:37:36.000,117,11066333,13165,0,1682602655,12977.279199699995,113.07008907000272,53505.24564936
2023-04-27,13:37:37.000,117,11066344,12965,0,1682602656,12977.380244349995,113.6974616400039,53505.31552056
2023-04-27,13:37:38.000,117,11066370,12685,0,1682602657,12977.400453279995,114.55745549999847,53505.350456160006
2023-04-27,13:37:39.000,117,11066352,12605,0,1682602658,12977.42739851999,115.191877199999,53505.32250768001
2023-04-27,13:37:40.000,117,11066331,12645,0,1682602659,12977.39371697,115.24122111000179,53505.41334024
2023-04-27,13:37:41.000,117,11066368,13045,0,1682602660,12977.42739851999,115.05089460000454,53505.37141752001
2023-04-27,13:37:42.000,117,11066338,12605,0,1682602661,12977.589069959991,114.96630503999768,53505.40635312
2023-04-27,13:37:43.000,117,11066314,12845,0,1682602662,12977.919149150002,114.97335417000431,53505.40635312
2023-04-27,13:37:44.000,117,11066376,12765,0,1682602663,12978.229019409999,115.19892632999836,53505.4343016
2023-04-27,13:37:45.000,117,11066340,12965,0,1682602664,12978.559098599995,115.56548109000141,53505.42032736001
2023-04-27,13:37:46.000,117,11066349,12685,0,1682602665,12978.875705170001,115.80515151000145,53505.48321144
2023-04-27,13:37:47.000,117,11066333,12645,0,1682602666,12979.286620079998,115.72761108000122,53505.53910840001
2023-04-27,13:37:48.000,117,11066372,12725,0,1682602667,12979.68406236999,115.67121803999908,53505.58801824001
2023-04-27,13:37:49.000,117,11066348,12845,0,1682602668,12980.155604070002,115.87564281000232,53505.636928080006
2023-04-27,13:37:50.000,117,11066377,12725,0,1682602669,12980.492419569993,116.1717062700045,53505.74173488
2023-04-27,13:37:51.000,117,11066357,12845,0,1682602670,12980.687772559999,116.09416584000428,53505.75570912001
2023-04-27,13:37:52.000,117,11066317,12965,0,1682602671,12980.775344589994,115.81220064000081,53505.82558032001
2023-04-27,13:37:53.000,117,11066317,12965,0,1682602672,12980.997642819995,115.50908804999926,53505.79064472
2023-04-27,13:37:54.000,117,11066353,12805,0,1682602673,12981.179523189996,115.28351588999794,53505.86051592
2023-04-27,13:37:55.000,117,11066357,12805,0,1682602674,12981.583701789998,115.20597545999772,53505.902438640005
2023-04-27,13:37:56.000,117,11066323,12405,0,1682602675,12982.055243489995,115.00155069000175,53505.94436136001
2023-04-27,13:37:57.000,117,11066350,12685,0,1682602676,12982.378586369996,114.49401333000424,53505.98628408
2023-04-27,13:37:58.000,117,11066350,12885,0,1682602677,12982.580675669997,114.20499900000141,53506.06314240001
2023-04-27,13:37:59.000,117,11066371,12645,0,1682602678,12982.594148290002,114.15565508999862,53505.99327120001
2023-04-27,13:38:00.000,117,11066313,12685,0,1682602679,12982.668247699992,114.4517185500008,53506.000258320004
2023-04-27,13:38:01.000,117,11066313,13005,0,1682602680,12982.708665559992,114.87466634999873,53505.972309840006
2023-04-27,13:38:02.000,117,11066360,12805,0,1682602681,12983.018535819989,115.0438454699979,53506.0282068
2023-04-27,13:38:03.000,117,11066340,12885,0,1682602682,12983.32166976999,114.89581374000409,53506.070129520005
2023-04-27,13:38:04.000,117,11066331,12765,0,1682602683,12983.63154003,114.72663462000492,53506.08410376
2023-04-27,13:38:05.000,117,11066331,12685,0,1682602684,12983.907728739992,114.57860289000382,53506.11205224001
2023-04-27,13:38:06.000,117,11066306,12845,0,1682602685,12984.089609109993,114.55040636999911,53506.119039360005
2023-04-27,13:38:07.000,117,11066340,12885,0,1682602686,12983.779738849997,114.47991506999824,53506.119039360005
2023-04-27,13:38:08.000,117,11066347,12685,0,1682602687,12983.24757036,114.64909419000469,53506.0282068
2023-04-27,13:38:09.000,117,11066318,12765,0,1682602688,12982.836655450003,114.93810852000024,53505.98628408
2023-04-27,13:38:10.000,117,11066342,12645,0,1682602689,12982.904018549998,115.22712285000307,53505.99327120001
2023-04-27,13:38:11.000,117,11066332,12885,0,1682602690,12983.11958046999,115.22712285000307,53505.93737424
2023-04-27,13:38:12.000,117,11066317,12765,0,1682602691,12983.36208762999,115.29761415000394,53505.88147728
2023-04-27,13:38:13.000,117,11066306,12805,0,1682602692,12983.355351319995,115.57957935000013,53505.86750304
2023-04-27,13:38:14.000,117,11066363,12965,0,1682602693,12983.4092418,115.84039715999825,53505.76269624
2023-04-27,13:38:15.000,117,11066334,12885,0,1682602694,12983.537231689996,116.00252714999806,53505.734747760005
2023-04-27,13:38:16.000,117,11066370,12725,0,1682602695,12983.773002540001,116.05187106000085,53505.6439152
2023-04-27,13:38:17.000,117,11066347,12605,0,1682602696,12984.298434719989,116.03072367000277,53505.62295384
2023-04-27,13:38:18.000,117,11066293,12765,0,1682602697,12984.958593099997,116.17875540000387,53505.56006976001
2023-04-27,13:38:19.000,117,11066328,12605,0,1682602698,12985.76021398999,116.34793452000304,53505.60897960001
2023-04-27,13:38:20.000,117,11066338,12925,0,1682602699,12986.454053920002,116.1717062700045,53505.685837920006
2023-04-27,13:38:21.000,117,11066367,12685,0,1682602700,12987.033376579995,116.08711670999764,53505.74173488
2023-04-27,13:38:22.000,117,11066357,12885,0,1682602701,12987.754161749988,116.03072367000277,53505.81160608
2023-04-27,13:38:23.000,117,11066303,13045,0,1682602702,12988.724190389992,115.93203585000447,53505.93038712
2023-04-27,13:38:24.000,117,11066320,12765,0,1682602703,12989.882835709992,116.01662541000405,53506.04218104001
2023-04-27,13:38:25.000,117,11066341,12685,0,1682602704,12991.061689959992,115.9602323700019,53506.20987192001
2023-04-27,13:38:26.000,117,11066334,12685,0,1682602705,12992.078872769991,115.76990586000466,53506.38454992
2023-04-27,13:38:27.000,117,11066366,12885,0,1682602706,12992.90070259,115.33285980000073,53506.5871764
2023-04-27,13:38:28.000,117,11066325,12765,0,1682602707,12993.520443109992,115.34695805999945,53506.77582864
2023-04-27,13:38:29.000,117,11066363,13085,0,1682602708,12994.03240266999,115.52318630999798,53507.02037784001
2023-04-27,13:38:30.000,117,11066338,12605,0,1682602709,12994.34227293,115.5513828300027,53507.1810816
2023-04-27,13:38:31.000,117,11066345,12525,0,1682602710,12994.37595447999,115.54433370000334,53507.30684976001
2023-04-27,13:38:32.000,117,11066329,12845,0,1682602711,12994.21428303999,115.38925284000288,53507.45357928001
2023-04-27,13:38:33.000,117,11066334,12645,0,1682602712,12993.985248499994,115.11433676999877,53507.52345048001
2023-04-27,13:38:34.000,117,11066341,12685,0,1682602713,12993.668641930002,115.03679633999855,53507.66319288
2023-04-27,13:38:35.000,117,11066327,12765,0,1682602714,12993.412662149996,114.88171547999809,53507.69114136001
2023-04-27,13:38:36.000,117,11066328,12645,0,1682602715,12993.277935949991,114.80417504999787,53507.844858000004
2023-04-27,13:38:37.000,117,11066327,12805,0,1682602716,12993.230781779996,114.62794679999934,53507.90774208001
2023-04-27,13:38:38.000,117,11066313,12645,0,1682602717,12992.988274619995,114.89581374000409,53507.95665192001
2023-04-27,13:38:39.000,117,11066348,12725,0,1682602718,12992.718822219998,115.10728763999941,53507.99158752
2023-04-27,13:38:40.000,117,11066380,12645,0,1682602719,12992.523469229993,115.00859982000111,53508.05447160001
2023-04-27,13:38:41.000,117,11066325,12845,0,1682602720,12992.415688269997,114.80417504999787,53508.11735568
2023-04-27,13:38:42.000,117,11066340,13125,0,1682602721,12992.483051369993,114.85351896000066,53508.06844584
2023-04-27,13:38:43.000,117,11066348,12605,0,1682602722,12992.90070259,114.75483114000235,53508.131329920005
2023-04-27,13:38:44.000,117,11066314,12965,0,1682602723,12993.473288939997,114.53630811000039,53508.180239760004
2023-04-27,13:38:45.000,117,11066341,12765,0,1682602724,12994.066084219994,114.36712899000122,53508.24312384001
2023-04-27,13:38:46.000,117,11066337,12605,0,1682602725,12994.510680679996,114.36007986000186,53508.23613672
2023-04-27,13:38:47.000,117,11066370,12725,0,1682602726,12994.658879499992,114.19794987000205,53508.3339564
2023-04-27,13:38:48.000,117,11066349,12765,0,1682602727,12994.584780090001,114.13450770000054,53508.41081472001
2023-04-27,13:38:49.000,117,11066344,12605,0,1682602728,12994.22101935,113.90893553999922,53508.38985336001
2023-04-27,13:38:50.000,117,11066319,12845,0,1682602729,12993.796631819998,113.63401947000239,53508.45972456001
2023-04-27,13:38:51.000,117,11066380,12765,0,1682602730,12993.675378239997,113.26746470999933,53508.48068592001
2023-04-27,13:38:52.000,117,11066321,12725,0,1682602731,12993.506970490002,112.88681169000483,53508.585492720005
2023-04-27,13:38:53.000,117,11066343,12685,0,1682602732,12993.17689129999,112.71058343999903,53508.6134412
2023-04-27,13:38:54.000,117,11066347,12845,0,1682602733,12992.698613289998,113.055990810004,53508.59946696
2023-04-27,13:38:55.000,117,11066333,12685,0,1682602734,12992.233807899996,113.21107167000446,53508.536582880006
2023-04-27,13:38:56.000,117,11066350,12685,0,1682602735,12991.748793579995,113.18287514999975,53508.4736988
2023-04-27,13:38:57.000,117,11066338,12725,0,1682602736,12991.135789369997,113.18287514999975,53508.417801840005
2023-04-27,13:38:58.000,117,11066375,12605,0,1682602737,12990.61709349999,113.36615253000491,53508.31299504001
2023-04-27,13:38:59.000,117,11066334,12605,0,1682602738,12990.300486929998,113.73975642000005,53508.201201120006
2023-04-27,13:39:00.000,117,11066317,12965,0,1682602739,12989.997352979997,113.55647904000216,53508.082420080005
2023-04-27,13:39:01.000,117,11066329,12845,0,1682602740,12989.808736300001,113.11238384999888,53507.98460040001
2023-04-27,13:39:02.000,117,11066332,12845,0,1682602741,12989.49886603999,112.75287822000246,53507.88678072001
2023-04-27,13:39:03.000,117,11066361,12685,0,1682602742,12989.35740352999,112.51320780000242,53507.76799968001
2023-04-27,13:39:04.000,117,11066366,12885,0,1682602743,12989.391085079995,112.56255170999793,53507.59332168
2023-04-27,13:39:05.000,117,11066305,12725,0,1682602744,12989.707691650001,112.72468169999775,53507.55139896001
2023-04-27,13:39:06.000,117,11066327,12885,0,1682602745,12990.172497039988,112.7458290900031,53507.530437600006
2023-04-27,13:39:07.000,117,11066343,12685,0,1682602746,12990.711401839995,112.8445169100014,53507.55139896001
2023-04-27,13:39:08.000,117,11066309,12765,0,1682602747,12991.142525679992,113.11238384999888,53507.579347440005
2023-04-27,13:39:09.000,117,11066329,12805,0,1682602748,12991.486077489993,113.12648211000487,53507.67018000001
2023-04-27,13:39:10.000,117,11066327,13045,0,1682602749,12991.86331085,113.17582602000039,53507.71908984001
2023-04-27,13:39:11.000,117,11066348,12845,0,1682602750,12992.523469229993,113.14762950000295,53507.80992240001
2023-04-27,13:39:12.000,117,11066360,12685,0,1682602751,12993.089319269995,112.99959777000186,53507.93569056001
2023-04-27,13:39:13.000,117,11066338,12765,0,1682602752,12993.709059790002,112.85861517000012,53508.02652312001
2023-04-27,13:39:14.000,117,11066304,12845,0,1682602753,12994.106502079994,112.8092712600046,53508.21517536
2023-04-27,13:39:15.000,117,11066341,13005,0,1682602754,12994.369218169995,112.8092712600046,53508.31299504001
2023-04-27,13:39:16.000,117,11066343,12765,0,1682602755,12994.48373544,113.03484341999865,53508.48068592001
2023-04-27,13:39:17.000,117,11066298,12765,0,1682602756,12994.551098539996,113.21107167000446,53508.64837680001
2023-04-27,13:39:18.000,117,11066329,12965,0,1682602757,12994.39616340999,113.20402253999782,53508.78113208
2023-04-27,13:39:19.000,117,11066344,12685,0,1682602758,12994.268173519995,113.18287514999975,53508.82305480001
2023-04-27,13:39:20.000,117,11066359,12725,0,1682602759,12994.227755659995,113.4366438299985,53508.89292600001
2023-04-27,13:39:21.000,117,11066329,12605,0,1682602760,12994.066084219994,113.51418425999873,53508.969784320005
2023-04-27,13:39:22.000,117,11066368,12725,0,1682602761,12993.803368129993,113.59877381999831,53509.06061688001
2023-04-27,13:39:23.000,117,11066351,12925,0,1682602762,12993.513706799997,113.75385467999877,53509.08157824001
2023-04-27,13:39:24.000,117,11066310,13045,0,1682602763,12993.378980599991,114.05696727000031,53509.11651384
2023-04-27,13:39:25.000,117,11066322,12765,0,1682602764,12993.554124659997,114.5010624600036,53509.1724108
2023-04-27,13:39:26.000,117,11066298,12765,0,1682602765,12993.756213959998,115.02974720999919,53509.256256240005
2023-04-27,13:39:27.000,117,11066349,12765,0,1682602766,12993.931358019989,115.10728763999941,53509.34010168
2023-04-27,13:39:28.000,117,11066292,12685,0,1682602767,12994.227755659995,114.96630503999768,53509.36106304
2023-04-27,13:39:29.000,117,11066327,12605,0,1682602768,12994.638670569992,114.62794679999934,53509.40298576
2023-04-27,13:39:30.000,117,11066318,12765,0,1682602769,12994.988958690003,114.53630811000039,53509.43792136
2023-04-27,13:39:31.000,117,11066343,12885,0,1682602770,12995.568281349995,114.36007986000186,53509.50080544
2023-04-27,13:39:32.000,117,11066348,12805,0,1682602771,12996.060031979992,113.93008293000457,53509.58465088001
2023-04-27,13:39:33.000,117,11066292,12725,0,1682602772,12996.477683199999,113.4013981800017,53509.66150920001
2023-04-27,13:39:34.000,117,11066321,13045,0,1682602773,12996.949224899996,112.9432047299997,53509.759328880005
2023-04-27,13:39:35.000,117,11066380,12925,0,1682602774,12997.595910659998,112.73877996000374,53509.91304552
2023-04-27,13:39:36.000,117,11066359,12765,0,1682602775,12998.134815459991,112.6330430099988,53509.975929600005
2023-04-27,13:39:37.000,117,11066330,12885,0,1682602776,12998.660247639993,112.4356673700022,53510.00387808
2023-04-27,13:39:38.000,117,11066309,12645,0,1682602777,12999.084635169995,112.28058651000174,53510.17156896
2023-04-27,13:39:39.000,117,11066367,12965,0,1682602778,12999.29346077999,112.3863234599994,53510.2204788
2023-04-27,13:39:40.000,117,11066365,12645,0,1682602779,12999.27998816,112.49206041000434,53510.36720832
2023-04-27,13:39:41.000,117,11066295,12565,0,1682602780,12999.09137147999,112.597797360002,53510.34624696
2023-04-27,13:39:42.000,117,11066370,12685,0,1682602781,12998.92970003999,112.86566429999948,53510.47201512001
2023-04-27,13:39:43.000,117,11066348,12965,0,1682602782,12998.963381589994,112.92205734000163,53510.50695072
2023-04-27,13:39:44.000,117,11066376,13005,0,1682602783,12998.761292289993,113.15467863000231,53510.55586056
2023-04-27,13:39:45.000,117,11066370,12805,0,1682602784,12998.518785129992,113.31680862000212,53510.5348992
2023-04-27,13:39:46.000,117,11066343,12685,0,1682602785,12998.437949409992,113.45779122000386,53510.61874464001
2023-04-27,13:39:47.000,117,11066325,12845,0,1682602786,12998.626566090003,113.86664076000307,53510.61874464001
2023-04-27,13:39:48.000,117,11066362,12685,0,1682602787,12998.842128009994,114.33893247000378,53510.6746416
2023-04-27,13:39:49.000,117,11066314,12805,0,1682602788,12999.461868530001,114.67729071000213,53510.7794484
2023-04-27,13:39:50.000,117,11066349,12805,0,1682602789,12999.973828089998,115.26236849999987,53510.85630672001
2023-04-27,13:39:51.000,117,11066319,12845,0,1682602790,13000.526205509996,115.79810238000209,53510.9191908
2023-04-27,13:39:52.000,117,11066399,12525,0,1682602791,13001.119000789993,115.96728150000126,53511.01002336
2023-04-27,13:39:53.000,117,11066347,12805,0,1682602792,13001.725268689996,116.0095762800047,53511.04495896001
2023-04-27,13:39:54.000,117,11066368,12685,0,1682602793,13002.446053859989,115.9602323700019,53511.21264984001
2023-04-27,13:39:55.000,117,11066353,12725,0,1682602794,13003.247674749997,115.91088845999911,53511.24059832001
2023-04-27,13:39:56.000,117,11066307,12965,0,1682602795,13003.93477837,116.12941149000108,53511.317456640005
2023-04-27,13:39:57.000,117,11066332,12685,0,1682602796,13004.594936749992,116.33383626000432,53511.45719904001
2023-04-27,13:39:58.000,117,11066327,12605,0,1682602797,13005.201204649995,116.34088539000368,53511.52008312
2023-04-27,13:39:59.000,117,11066365,13045,0,1682602798,13005.841154100002,116.4184258200039,53511.603928560005
2023-04-27,13:40:00.000,117,11066379,12925,0,1682602799,13006.279014249994,116.3549836500024,53511.666812639996
2023-04-27,13:40:01.000,117,11066375,12765,0,1682602800,13006.48783985999,116.65809624000394,53511.687774
2023-04-27,13:40:02.000,117,11066354,12765,0,1682602801,13006.737083330001,116.90481579000334,53511.820529280005
2023-04-27,13:40:03.000,117,11066338,12965,0,1682602802,13006.871809529992,116.96825796000485,53511.890400480006
2023-04-27,13:40:04.000,117,11066343,12805,0,1682602803,13006.838127980001,117.01760187000036,53511.99520728
2023-04-27,13:40:05.000,117,11066340,12965,0,1682602804,13006.65624761,117.00350361000164,53512.07905272001
2023-04-27,13:40:06.000,117,11066343,12645,0,1682602805,13006.67645654,116.97530709000421,53512.086039840004
2023-04-27,13:40:07.000,117,11066347,12685,0,1682602806,13006.770764879991,117.10219142999995,53512.12097544
2023-04-27,13:40:08.000,117,11066307,12645,0,1682602807,13006.865073219997,117.20087924999825,53512.05110424001
2023-04-27,13:40:09.000,117,11066311,12965,0,1682602808,13007.121053000003,117.01760187000036,53512.0720656
2023-04-27,13:40:10.000,117,11066343,12685,0,1682602809,13007.309669679998,116.59465407000243,53512.03014288001
2023-04-27,13:40:11.000,117,11066362,12925,0,1682602810,13007.302933369989,116.32678712999768,53511.939310320005
2023-04-27,13:40:12.000,117,11066329,12605,0,1682602811,13007.215361339993,116.22809930999938,53511.85546488
2023-04-27,13:40:13.000,117,11066327,12965,0,1682602812,13007.020008350002,116.25629583000409,53511.74367096001
2023-04-27,13:40:14.000,117,11066347,12485,0,1682602813,13006.898754770002,116.19990279000194,53511.62488992001
2023-04-27,13:40:15.000,117,11066368,12605,0,1682602814,13006.959381560002,115.9954780199987,53511.59694144001
2023-04-27,13:40:16.000,117,11066313,12925,0,1682602815,13007.168207169998,115.70646369000315,53511.45021192
2023-04-27,13:40:17.000,117,11066315,12965,0,1682602816,13007.639748869995,115.4385967499984,53511.366366480004
2023-04-27,13:40:18.000,117,11066298,12645,0,1682602817,13008.326852489998,115.29761415000394,53511.35239224
2023-04-27,13:40:19.000,117,11066269,12805,0,1682602818,13008.70408584999,115.49498979000055,53511.32444376
2023-04-27,13:40:20.000,117,11066289,12645,0,1682602819,13008.96680193999,115.66416890999972,53511.28252104
2023-04-27,13:40:21.000,117,11066329,12885,0,1682602820,13009.485497809997,115.93203585000447,53511.38034072001
2023-04-27,13:40:22.000,117,11066334,12765,0,1682602821,13010.04461153999,116.1717062700045,53511.366366480004
2023-04-27,13:40:23.000,117,11066349,12805,0,1682602822,13010.489207999992,116.43957321000198,53511.436237680005
2023-04-27,13:40:24.000,117,11066321,12685,0,1682602823,13010.812550879993,116.56645754999772,53511.39431496
2023-04-27,13:40:25.000,117,11066356,12565,0,1682602824,13011.39187354,116.7003910200001,53511.47117328
2023-04-27,13:40:26.000,117,11066351,12805,0,1682602825,13012.146340259998,116.56645754999772,53511.54104448
2023-04-27,13:40:27.000,117,11066321,12725,0,1682602826,13012.846916499991,116.19990279000194,53511.61091568
2023-04-27,13:40:28.000,117,11066367,12765,0,1682602827,13013.466657019999,115.91088845999911,53511.64585128001
2023-04-27,13:40:29.000,117,11066361,12965,0,1682602828,13013.95167134,115.84744629000488,53511.80655504
2023-04-27,13:40:30.000,117,11066300,12805,0,1682602829,13014.416476730003,115.69941456000379,53511.84847776
2023-04-27,13:40:31.000,117,11066313,12885,0,1682602830,13014.84086425999,115.41040023000096,53511.91136184001
2023-04-27,13:40:32.000,117,11066363,12765,0,1682602831,13014.98906308,115.22007372000371,53511.9672588
2023-04-27,13:40:33.000,117,11066345,12845,0,1682602832,13014.92843629,115.21302459000435,53512.037130000004
2023-04-27,13:40:34.000,117,11066347,12885,0,1682602833,13014.71961067999,115.24827024000115,53512.05110424001
2023-04-27,13:40:35.000,117,11066324,12965,0,1682602834,13014.376058870002,115.43154761999904,53512.058091360006
2023-04-27,13:40:36.000,117,11066336,12805,0,1682602835,13014.059452299996,115.41744936000032,53512.02315576
2023-04-27,13:40:37.000,117,11066343,12765,0,1682602836,13013.86409930999,115.5020389199999,53511.9672588
2023-04-27,13:40:38.000,117,11066272,12725,0,1682602837,13013.62159214999,115.650070650001,53511.87642624
2023-04-27,13:40:39.000,117,11066354,12925,0,1682602838,13013.244358789998,115.88269194000168,53511.84847776
2023-04-27,13:40:40.000,117,11066319,12725,0,1682602839,13012.860389119996,115.92498671999783,53511.77860656
2023-04-27,13:40:41.000,117,11066358,12885,0,1682602840,13012.705453989991,115.8967902000004,53511.72969672
2023-04-27,13:40:42.000,117,11066332,12605,0,1682602841,13012.64482719999,115.81220064000081,53511.54104448
2023-04-27,13:40:43.000,117,11066344,12605,0,1682602842,13012.516837309995,115.84039715999825,53511.56899296
2023-04-27,13:40:44.000,117,11066344,12565,0,1682602843,13012.516837309995,115.91088845999911,53511.52707024001
2023-04-27,13:40:45.000,117,11066330,12845,0,1682602844,13012.705453989991,116.08711670999764,53511.47117328
2023-04-27,13:40:46.000,117,11066335,12765,0,1682602845,13012.914279600001,116.29859061000025,53511.38034072001
2023-04-27,13:40:47.000,117,11066340,12725,0,1682602846,13013.042269489997,116.552359289999,53511.41527632
2023-04-27,13:40:48.000,117,11066355,12605,0,1682602847,13013.150050449993,116.9471105699995,53511.28252104
2023-04-27,13:40:49.000,117,11066359,12805,0,1682602848,13013.278040339988,117.17973186000017,53511.29649528
2023-04-27,13:40:50.000,117,11066367,12805,0,1682602849,13013.45992070999,117.38415663000342,53511.35937936001
2023-04-27,13:40:51.000,117,11066312,12645,0,1682602850,13013.74958204,117.53923749000387,53511.387327840006
2023-04-27,13:40:52.000,117,11066311,12685,0,1682602851,13013.938198719996,117.80005530000199,53511.40130208
2023-04-27,13:40:53.000,117,11066312,12925,0,1682602852,13014.295223150002,117.88464486000157,53511.499121759996
2023-04-27,13:40:54.000,117,11066359,12685,0,1682602853,13014.571411859994,118.03267659000267,53511.62488992001
2023-04-27,13:40:55.000,117,11066338,12645,0,1682602854,13014.618566029989,118.32874005000485,53511.63886416
2023-04-27,13:40:56.000,117,11066309,13125,0,1682602855,13014.773501159994,118.65300003000448,53511.722709600006
2023-04-27,13:40:57.000,117,11066337,13085,0,1682602856,13015.218097619996,118.70234393999999,53511.80655504
2023-04-27,13:40:58.000,117,11066315,13045,0,1682602857,13015.629012529993,118.74463872000342,53511.91136184001
2023-04-27,13:40:59.000,117,11066369,12845,0,1682602858,13015.925410169999,118.69529481000063,53512.11398832
2023-04-27,13:41:00.000,117,11066354,12725,0,1682602859,13016.012982199994,118.6670982900032,53512.23276936
2023-04-27,13:41:01.000,117,11066341,12805,0,1682602860,13015.925410169999,118.63185263999912,53512.37949888
2023-04-27,13:41:02.000,117,11066310,12685,0,1682602861,13015.97930064999,118.62480350999977,53512.56815112
2023-04-27,13:41:03.000,117,11066325,12805,0,1682602862,13016.114026849995,118.56841047000489,53512.658983680005
2023-04-27,13:41:04.000,117,11066366,12925,0,1682602863,13016.10055422999,118.7305404600047,53512.72186776001
2023-04-27,13:41:05.000,117,11066339,12645,0,1682602864,13016.012982199994,118.89267045000452,53512.777764720006
2023-04-27,13:41:06.000,117,11066329,12725,0,1682602865,13015.884992309999,119.01955479000026,53512.83366168
2023-04-27,13:41:07.000,117,11066337,12925,0,1682602866,13015.831101829994,119.0759478300024,53512.88257152
2023-04-27,13:41:08.000,117,11066333,12685,0,1682602867,13015.696375629988,118.87152305999916,53512.896545760006
2023-04-27,13:41:09.000,117,11066365,12805,0,1682602868,13015.474077400002,118.6177543800004,53512.945455600006
2023-04-27,13:41:10.000,117,11066318,12845,0,1682602869,13015.312405960001,118.33578918000421,53512.96641696001
2023-04-27,13:41:11.000,117,11066359,12725,0,1682602870,13015.13052559,117.89169399000093,53512.95942984
2023-04-27,13:41:12.000,117,11066401,12445,0,1682602871,13014.90149104999,117.39120576000278,53512.924494240004
2023-04-27,13:41:13.000,117,11066335,13005,0,1682602872,13014.746555919999,116.8131771000044,53512.79872608001
2023-04-27,13:41:14.000,117,11066366,12645,0,1682602873,13014.71961067999,116.3056397399996,53512.84763592001
2023-04-27,13:41:15.000,117,11066338,12565,0,1682602874,13014.443421969998,115.85449542000424,53512.756803360004
2023-04-27,13:41:16.000,117,11066320,12925,0,1682602875,13013.84389037999,115.44564587999776,53512.72186776001
2023-04-27,13:41:17.000,117,11066322,12605,0,1682602876,13013.284776649998,115.10023851000005,53512.60308672001
2023-04-27,13:41:18.000,117,11066344,12845,0,1682602877,13012.77281709,114.6984381000002,53512.49827992
2023-04-27,13:41:19.000,117,11066350,12805,0,1682602878,13012.267593839999,114.19794987000205,53512.31661480001
2023-04-27,13:41:20.000,117,11066367,13085,0,1682602879,13011.688271179992,113.90893553999922,53512.11398832
2023-04-27,13:41:21.000,117,11066379,12605,0,1682602880,13011.04158541999,113.76795294000476,53511.890400480006
2023-04-27,13:41:22.000,117,11066299,12605,0,1682602881,13010.341009179996,113.50008600000001,53511.7576452
2023-04-27,13:41:23.000,117,11066305,13085,0,1682602882,13009.674114489993,113.14762950000295,53511.45021192
2023-04-27,13:41:24.000,117,11066313,12605,0,1682602883,13009.02742872999,112.92205734000163,53511.3034824
2023-04-27,13:41:25.000,117,11066329,12565,0,1682602884,13008.670404299999,112.59074823000265,53511.07989456
2023-04-27,13:41:26.000,117,11066315,12765,0,1682602885,13008.434633449993,112.47796214999835,53510.91220368
2023-04-27,13:41:27.000,117,11066343,12965,0,1682602886,13008.340325110003,112.69648518000031,53510.6746416
2023-04-27,13:41:28.000,117,11066341,12765,0,1682602887,13007.936146510001,113.23221906000254,53510.45105376001
2023-04-27,13:41:29.000,117,11066297,12765,0,1682602888,13007.579122079995,113.81024772000092,53510.213491680006
2023-04-27,13:41:30.000,117,11066311,12605,0,1682602889,13007.215361339993,114.31778507999843,53509.98291672
2023-04-27,13:41:31.000,117,11066370,12845,0,1682602890,13006.811182739992,114.99450156000239,53509.766316
2023-04-27,13:41:32.000,117,11066326,12645,0,1682602891,13006.460894619995,115.41744936000032,53509.64753496
2023-04-27,13:41:33.000,117,11066322,12965,0,1682602892,13006.191442219999,115.6853162999978,53509.49381832001
2023-04-27,13:41:34.000,117,11066327,12765,0,1682602893,13005.948935059998,116.05892019000021,53509.41696000001
2023-04-27,13:41:35.000,117,11066355,12965,0,1682602894,13005.787263619997,116.33383626000432,53509.27023048
2023-04-27,13:41:36.000,117,11066414,12605,0,1682602895,13005.571701699992,116.36908191000111,53509.17939792001
2023-04-27,13:41:37.000,117,11066350,12885,0,1682602896,13005.490865979991,116.40432755999791,53509.067604
2023-04-27,13:41:38.000,117,11066311,12805,0,1682602897,13005.538020150001,116.3056397399996,53508.97677144
2023-04-27,13:41:39.000,117,11066316,12805,0,1682602898,13005.564965389996,116.29154148000089,53508.920874480005
2023-04-27,13:41:40.000,117,11066360,12605,0,1682602899,13005.692955279992,116.48186798999814,53508.89292600001
2023-04-27,13:41:41.000,117,11066320,12605,0,1682602900,13006.076924949994,116.53826103000029,53508.8579904
2023-04-27,13:41:42.000,117,11066316,12965,0,1682602901,13006.47436724,116.59465407000243,53508.86497752001
2023-04-27,13:41:43.000,117,11066359,12845,0,1682602902,13006.939172630002,116.63694884999859,53508.920874480005
2023-04-27,13:41:44.000,117,11066348,12765,0,1682602903,13007.437659569994,116.6651453700033,53508.94882296
2023-04-27,13:41:45.000,117,11066329,12605,0,1682602904,13008.050663779992,116.7638331900016,53508.969784320005
2023-04-27,13:41:46.000,117,11066336,12805,0,1682602905,13008.81186681,117.13038795000466,53509.1025396
2023-04-27,13:41:47.000,117,11066318,12605,0,1682602906,13009.788631759999,117.43350053999893,53509.207346400006
2023-04-27,13:41:48.000,117,11066323,12565,0,1682602907,13010.873177669993,117.65202357000089,53509.354075920004
2023-04-27,13:41:49.000,117,11066345,12645,0,1682602908,13011.620908079996,118.03267659000267,53509.5567024
2023-04-27,13:41:50.000,117,11066321,12525,0,1682602909,13012.132867639993,118.37103483000101,53509.70343192001
2023-04-27,13:41:51.000,117,11066309,12645,0,1682602910,13012.793026020001,118.43447700000252,53509.89907128001
2023-04-27,13:41:52.000,117,11066339,12845,0,1682602911,13013.298249269988,118.33578918000421,53510.06676216001
2023-04-27,13:41:53.000,117,11066311,12765,0,1682602912,13013.72937311,118.24415048999799,53510.24144016
2023-04-27,13:41:54.000,117,11066331,12565,0,1682602913,13013.917989789996,118.1595609299984,53510.47201512001
2023-04-27,13:41:55.000,117,11066355,12765,0,1682602914,13013.965143959991,117.94808703000308,53510.58380904
2023-04-27,13:41:56.000,117,11066327,12765,0,1682602915,13013.877571929996,117.84235007999814,53510.75848704001
2023-04-27,13:41:57.000,117,11066335,12925,0,1682602916,13013.756318349995,117.76480964999791,53510.96111352
2023-04-27,13:41:58.000,117,11066321,13005,0,1682602917,13013.776527279995,117.49694271000044,53511.1288044
2023-04-27,13:41:59.000,117,11066380,12925,0,1682602918,13013.938198719996,117.11628968999867,53511.27553392
2023-04-27,13:42:00.000,117,11066360,12685,0,1682602919,13014.173969570002,116.84842275000119,53511.42226344
2023-04-27,13:42:01.000,117,11066329,12925,0,1682602920,13014.510785069993,116.51711364000221,53511.47816040001
2023-04-27,13:42:02.000,117,11066351,12645,0,1682602921,13014.88801843,116.29154148000089,53511.6179028
2023-04-27,13:42:03.000,117,11066361,12685,0,1682602922,13015.285460719992,116.16465713999787,53511.8275164
2023-04-27,13:42:04.000,117,11066302,12805,0,1682602923,13015.548176809993,116.27039409000281,53512.03014288001
2023-04-27,13:42:05.000,117,11066367,13005,0,1682602924,13016.194862569995,116.22105018000002,53512.23276936
2023-04-27,13:42:06.000,117,11066294,12725,0,1682602925,13017.097528109989,116.01662541000405,53512.442382960005
2023-04-27,13:42:07.000,117,11066319,12685,0,1682602926,13018.020402579998,115.76990586000466,53512.5960996
2023-04-27,13:42:08.000,117,11066371,12765,0,1682602927,13018.956749669996,115.58662847999949,53512.79872608001
2023-04-27,13:42:09.000,117,11066303,12765,0,1682602928,13019.94025092999,115.49498979000055,53512.95942984
2023-04-27,13:42:10.000,117,11066333,12765,0,1682602929,13020.77555336999,115.60777587000484,53513.19699192
2023-04-27,13:42:11.000,117,11066297,12685,0,1682602930,13021.577174259997,115.67121803999908,53513.3646828
2023-04-27,13:42:12.000,117,11066336,12605,0,1682602931,13022.452894559996,115.73466021000058,53513.51141232
2023-04-27,13:42:13.000,117,11066354,13165,0,1682602932,13023.227570209994,115.57253022000077,53513.70006456
2023-04-27,13:42:14.000,117,11066388,12725,0,1682602933,13023.692375599996,115.50908804999926,53513.89570392001
2023-04-27,13:42:15.000,117,11066357,12965,0,1682602934,13023.894464899997,115.67826716999843,53514.00749784
2023-04-27,13:42:16.000,117,11066311,12925,0,1682602935,13024.029191100002,116.03777280000213,53514.133266
2023-04-27,13:42:17.000,117,11066339,12805,0,1682602936,13024.035927409997,116.26334496000345,53514.18217584
2023-04-27,13:42:18.000,117,11066340,12805,0,1682602937,13024.069608960002,116.50301538000349,53514.25903416001
2023-04-27,13:42:19.000,117,11066353,12605,0,1682602938,13024.008982170002,116.6651453700033,53514.30095688
2023-04-27,13:42:20.000,117,11066390,13125,0,1682602939,13023.820365489992,116.74268580000353,53514.3428796
2023-04-27,13:42:21.000,117,11066343,12965,0,1682602940,13023.66543036,116.68629276000138,53514.37781520001
2023-04-27,13:42:22.000,117,11066360,12845,0,1682602941,13023.51723153999,116.56645754999772,53514.37082808
2023-04-27,13:42:23.000,117,11066360,12965,0,1682602942,13023.19388865999,116.56645754999772,53514.2730084
2023-04-27,13:42:24.000,117,11066388,12725,0,1682602943,13022.776237439997,116.74973493000289,53514.21012432001
2023-04-27,13:42:25.000,117,11066342,12965,0,1682602944,13022.493312419996,116.89776666000398,53514.16121448001
2023-04-27,13:42:26.000,117,11066336,12645,0,1682602945,13022.33837728999,116.86957013999927,53514.049420560004
2023-04-27,13:42:27.000,117,11066347,12725,0,1682602946,13022.419213009991,116.82022623000375,53513.93762664
2023-04-27,13:42:28.000,117,11066358,12605,0,1682602947,13022.675192789997,116.90481579000334,53513.84679408
2023-04-27,13:42:29.000,117,11066354,12845,0,1682602948,13022.782973749992,117.010552740001,53513.7489744
2023-04-27,13:42:30.000,117,11066368,12765,0,1682602949,13022.958117809998,116.89776666000398,53513.72801304001
2023-04-27,13:42:31.000,117,11066362,12845,0,1682602950,13023.072635079989,116.84137362000183,53513.68609032001
2023-04-27,13:42:32.000,117,11066293,13005,0,1682602951,13023.200624969999,117.14448621000338,53513.56032216001
2023-04-27,13:42:33.000,117,11066350,12805,0,1682602952,13023.41618688999,117.56038488000195,53513.567309280006
2023-04-27,13:42:34.000,117,11066344,12765,0,1682602953,13023.658694049991,117.87759573000221,53513.53237368
2023-04-27,13:42:35.000,117,11066314,12965,0,1682602954,13023.860783349992,117.76480964999791,53513.56032216001
2023-04-27,13:42:36.000,117,11066311,12565,0,1682602955,13024.123499439993,117.8634974700035,53513.52538656
2023-04-27,13:42:37.000,117,11066320,12885,0,1682602956,13024.426633389994,118.14546266999969,53513.6441676
2023-04-27,13:42:38.000,117,11066297,12965,0,1682602957,13024.58156852,118.4556243900006,53513.6791032
2023-04-27,13:42:39.000,117,11066341,12965,0,1682602958,13024.61525006999,118.53316482000082,53513.7489744
2023-04-27,13:42:40.000,117,11066287,13125,0,1682602959,13024.689349479995,118.35693657000229,53513.83980696
2023-04-27,13:42:41.000,117,11066375,12645,0,1682602960,13024.84428461,118.07497136999882,53513.958588
2023-04-27,13:42:42.000,117,11066329,12645,0,1682602961,13024.972274499996,117.76480964999791,53514.049420560004
2023-04-27,13:42:43.000,117,11066354,13005,0,1682602962,13024.88470247,117.49694271000044,53514.04243344001
2023-04-27,13:42:44.000,117,11066351,12765,0,1682602963,13024.72303103,117.27841967999848,53514.14724024
2023-04-27,13:42:45.000,117,11066313,12685,0,1682602964,13024.54115066,117.00350361000164,53514.217111440004
2023-04-27,13:42:46.000,117,11066317,12805,0,1682602965,13024.43336969999,116.8131771000044,53514.25903416001
2023-04-27,13:42:47.000,117,11066353,12605,0,1682602966,13024.52094173,116.67219450000266,53514.34986672
2023-04-27,13:42:48.000,117,11066373,12805,0,1682602967,13024.49399648999,116.67219450000266,53514.36384096
2023-04-27,13:42:49.000,117,11066344,12645,0,1682602968,13024.48052387,116.71448927999882,53514.503583360005
2023-04-27,13:42:50.000,117,11066297,12725,0,1682602969,13024.43336969999,116.65104711000458,53514.52454472001
2023-04-27,13:42:51.000,117,11066355,12765,0,1682602970,13024.426633389994,116.46072060000006,53514.62935152
2023-04-27,13:42:52.000,117,11066342,12685,0,1682602971,13024.312116119989,116.34088539000368,53514.62935152
2023-04-27,13:42:53.000,117,11066301,12605,0,1682602972,13024.366006599994,116.39727842999855,53514.87390072
2023-04-27,13:42:54.000,117,11066339,12765,0,1682602973,13024.305379809994,116.69334189000074,53514.92281056
2023-04-27,13:42:55.000,117,11066295,12525,0,1682602974,13024.264961949993,116.69334189000074,53515.09050144
2023-04-27,13:42:56.000,117,11066337,12765,0,1682602975,13024.056136339997,116.7003910200001,53515.19530824001
2023-04-27,13:42:57.000,117,11066334,12685,0,1682602976,13023.773211319996,116.43252408000262,53515.293127920006
2023-04-27,13:42:58.000,117,11066350,12805,0,1682602977,13023.45660474999,116.4184258200039,53515.356012
2023-04-27,13:42:59.000,117,11066318,12805,0,1682602978,13023.25451544999,116.51711364000221,53515.45383168001
2023-04-27,13:43:00.000,117,11066365,12885,0,1682602979,13023.038953529998,116.6651453700033,53515.50274152001
2023-04-27,13:43:01.000,117,11066303,12525,0,1682602980,13022.944645189993,116.65809624000394,53515.62152256001
2023-04-27,13:43:02.000,117,11066326,12605,0,1682602981,13022.729083270002,116.62989971999923,53515.69139376
2023-04-27,13:43:03.000,117,11066279,12765,0,1682602982,13022.412476699996,116.68629276000138,53515.705368
2023-04-27,13:43:04.000,117,11066357,12645,0,1682602983,13022.008298099994,116.86957013999927,53515.68440664
2023-04-27,13:43:05.000,117,11066283,12845,0,1682602984,13021.684955219993,116.96825796000485,53515.62152256001
2023-04-27,13:43:06.000,117,11066320,12885,0,1682602985,13021.19994089999,117.30661620000319,53515.60056120001
2023-04-27,13:43:07.000,117,11066342,12845,0,1682602986,13020.735135509989,117.43350053999893,53515.4957544
2023-04-27,13:43:08.000,117,11066316,12885,0,1682602987,13020.250121190002,117.60972879000474,53515.439857440004
2023-04-27,13:43:09.000,117,11066385,12445,0,1682602988,13019.85941520999,117.65907270000025,53515.41889608
2023-04-27,13:43:10.000,117,11066302,12645,0,1682602989,13019.603435429999,117.60972879000474,53515.30710216
2023-04-27,13:43:11.000,117,11066368,12725,0,1682602990,13019.367664579993,117.51104096999916,53515.174346880005
2023-04-27,13:43:12.000,117,11066326,12605,0,1682602991,13019.131893730002,117.33481272000063,53515.03460448
2023-04-27,13:43:13.000,117,11066350,12845,0,1682602992,13018.795078229996,117.41235315000085,53514.936784800004
2023-04-27,13:43:14.000,117,11066307,12845,0,1682602993,13018.296591289989,117.70136748000368,53514.7271712
2023-04-27,13:43:15.000,117,11066321,12885,0,1682602994,13017.791368040002,118.11726615000225,53514.552493200004
2023-04-27,13:43:16.000,117,11066330,12965,0,1682602995,13017.38718944,118.33578918000421,53514.37082808
2023-04-27,13:43:17.000,117,11066322,12965,0,1682602996,13017.090791799994,118.38513308999973,53514.25903416001
2023-04-27,13:43:18.000,117,11066312,12605,0,1682602997,13016.807866779993,118.35693657000229,53514.06339480001
2023-04-27,13:43:19.000,117,11066296,12725,0,1682602998,13016.652931650002,118.46972264999931,53513.93762664
2023-04-27,13:43:20.000,117,11066329,12725,0,1682602999,13016.464314969991,118.77283524000086,53513.714038800004
2023-04-27,13:43:21.000,117,11066356,12925,0,1682603000,13016.383479249991,118.87152305999916,53513.48346384
2023-04-27,13:43:22.000,117,11066377,12525,0,1682603001,13016.275698289995,119.23807782000222,53513.28782448
2023-04-27,13:43:23.000,117,11066345,12725,0,1682603002,13016.32285245999,119.44250258999818,53513.07122376
2023-04-27,13:43:24.000,117,11066365,12765,0,1682603003,13016.619250099997,119.54119041000376,53512.88955864001
2023-04-27,13:43:25.000,117,11066316,12405,0,1682603004,13017.104264419999,119.73856605000037,53512.79872608001
2023-04-27,13:43:26.000,117,11066315,12685,0,1682603005,13017.50844302,120.02053125000384,53512.707893520004
2023-04-27,13:43:27.000,117,11066353,12645,0,1682603006,13017.939566859997,120.26725080000324,53512.658983680005
2023-04-27,13:43:28.000,117,11066356,12765,0,1682603007,13018.42458118,120.3729877500009,53512.5262284
2023-04-27,13:43:29.000,117,11066335,12965,0,1682603008,13018.923068119992,120.28839819000132,53512.51225416001
2023-04-27,13:43:30.000,117,11066318,12605,0,1682603009,13019.300301479998,120.26020167000388,53512.47731856
2023-04-27,13:43:31.000,117,11066365,12925,0,1682603010,13019.852678899995,120.13331733000086,53512.63802232
2023-04-27,13:43:32.000,117,11066339,12765,0,1682603011,13020.405056319993,120.11921907000215,53512.67295792
2023-04-27,13:43:33.000,117,11066365,12605,0,1682603012,13020.89680694999,120.14036646000022,53512.74282912
2023-04-27,13:43:34.000,117,11066320,12605,0,1682603013,13021.213413519996,120.23905427999853,53512.93148136
2023-04-27,13:43:35.000,117,11066330,12965,0,1682603014,13021.543492709992,120.3095455799994,53512.9803912
2023-04-27,13:43:36.000,117,11066336,12525,0,1682603015,13021.812945109989,120.4082333999977,53513.210966160004
2023-04-27,13:43:37.000,117,11066334,12765,0,1682603016,13022.13628798999,120.39413513999898,53513.329747200005
2023-04-27,13:43:38.000,117,11066324,12685,0,1682603017,13022.533730279996,120.29544732000068,53513.52538656
2023-04-27,13:43:39.000,117,11066342,12845,0,1682603018,13022.870545780002,120.26725080000324,53513.7489744
2023-04-27,13:43:40.000,117,11066357,12645,0,1682603019,13023.166943419994,120.14741558999958,53513.98653648
2023-04-27,13:43:41.000,117,11066311,12565,0,1682603020,13023.45660474999,119.90774516999954,53514.24505992
2023-04-27,13:43:42.000,117,11066318,12845,0,1682603021,13023.55764939999,119.83020473999932,53514.5874288
2023-04-27,13:43:43.000,117,11066363,12765,0,1682603022,13023.57785832999,119.67512387999886,53514.83197800001
2023-04-27,13:43:44.000,117,11066389,12805,0,1682603023,13023.4229232,119.4706991100029,53515.055565840004
2023-04-27,13:43:45.000,117,11066315,12845,0,1682603024,13023.187152349994,119.09709522000048,53515.23024384
2023-04-27,13:43:46.000,117,11066356,12765,0,1682603025,13022.991799359988,118.64595089999784,53515.48178016001
2023-04-27,13:43:47.000,117,11066327,12685,0,1682603026,13022.803182679992,118.51201743000274,53515.705368
2023-04-27,13:43:48.000,117,11066336,12645,0,1682603027,13022.681929099992,118.39923134999844,53515.894020240004
2023-04-27,13:43:49.000,117,11066350,12725,0,1682603028,13022.553939209996,118.36398570000165,53516.0896596
2023-04-27,13:43:50.000,117,11066345,12685,0,1682603029,13022.351849909996,118.50496830000338,53516.21542776
2023-04-27,13:43:51.000,117,11066336,12805,0,1682603030,13022.271014189995,118.63185263999912,53516.34119592001
2023-04-27,13:43:52.000,117,11066368,12645,0,1682603031,13022.18344216,118.75873698000214,53516.43901560001
2023-04-27,13:43:53.000,117,11066305,12725,0,1682603032,13022.452894559996,118.94201436000003,53516.52286104
2023-04-27,13:43:54.000,117,11066334,12885,0,1682603033,13022.823391609993,118.89971958000388,53516.732474640005
2023-04-27,13:43:55.000,117,11066315,12685,0,1682603034,13023.267988069994,118.67414742000256,53516.7883716
2023-04-27,13:43:56.000,117,11066331,12805,0,1682603035,13023.530704159995,118.41332961000444,53517.01195944001
2023-04-27,13:43:57.000,117,11066343,12805,0,1682603036,13023.968564310002,118.21595397000056,53517.15868896001
2023-04-27,13:43:58.000,117,11066309,12725,0,1682603037,13024.379479219999,117.96923442000116,53517.31939272
2023-04-27,13:43:59.000,117,11066332,12605,0,1682603038,13024.9049114,117.8634974700035,53517.45913512
2023-04-27,13:44:00.000,117,11066368,12725,0,1682603039,13025.477497749998,117.89874312000029,53517.66874872
2023-04-27,13:44:01.000,117,11066316,13005,0,1682603040,13026.077029339991,117.87054660000285,53517.82945248001
2023-04-27,13:44:02.000,117,11066297,12765,0,1682603041,13026.265646020001,117.80710443000135,53518.03906608
2023-04-27,13:44:03.000,117,11066332,12885,0,1682603042,13026.393635909997,117.77890791000391,53518.26265392001
2023-04-27,13:44:04.000,117,11066333,12525,0,1682603043,13026.312800189997,117.63087618000282,53518.47226752001
2023-04-27,13:44:05.000,117,11066331,12765,0,1682603044,13026.413844839997,117.41940228000021,53518.71681672001
2023-04-27,13:44:06.000,117,11066335,12685,0,1682603045,13026.420581149992,116.86957013999927,53518.92643032001
2023-04-27,13:44:07.000,117,11066333,12645,0,1682603046,13026.420581149992,116.12941149000108,53519.02425000001
2023-04-27,13:44:08.000,117,11066346,12565,0,1682603047,13026.582252589993,115.37515458000416,53519.20591512
2023-04-27,13:44:09.000,117,11066332,12925,0,1682603048,13026.595725209998,114.66319245000341,53519.415528720005
2023-04-27,13:44:10.000,117,11066335,12685,0,1682603049,13026.440790079992,113.95827945000201,53519.49937416
2023-04-27,13:44:11.000,117,11066320,12685,0,1682603050,13026.01640254999,113.44369295999786,53519.632129440004
2023-04-27,13:44:12.000,117,11066323,12885,0,1682603051,13025.470761439989,112.88681169000483,53519.66007792
2023-04-27,13:44:13.000,117,11066307,12605,0,1682603052,13024.918384019991,112.14665303999936,53519.71597488
2023-04-27,13:44:14.000,117,11066316,12885,0,1682603053,13024.5007328,111.47698569000204,53519.74392336001
2023-04-27,13:44:15.000,117,11066346,12765,0,1682603054,13024.002245859992,110.84961312000087,53519.653090800006
2023-04-27,13:44:16.000,117,11066323,12925,0,1682603055,13023.50375892,110.47600922999845,53519.56225824
2023-04-27,13:44:17.000,117,11066316,12805,0,1682603056,13022.850336850002,110.47600922999845,53519.415528720005
2023-04-27,13:44:18.000,117,11066312,12765,0,1682603057,13022.16323323,110.52535314000124,53519.26879920001
2023-04-27,13:44:19.000,117,11066322,12685,0,1682603058,13021.381821269992,110.52535314000124,53519.08713408
2023-04-27,13:44:20.000,117,11066351,12605,0,1682603059,13020.526309899993,110.62404095999955,53518.87053336
2023-04-27,13:44:21.000,117,11066340,12685,0,1682603060,13019.77857948999,110.52535314000124,53518.646945520006
2023-04-27,13:44:22.000,117,11066312,12765,0,1682603061,13019.111684800002,110.30683010999928,53518.458293280004
2023-04-27,13:44:23.000,117,11066369,12645,0,1682603062,13018.33700914999,110.12355273000139,53518.11592440001
2023-04-27,13:44:24.000,117,11066384,12805,0,1682603063,13017.730741250001,109.83453839999856,53517.77355552
2023-04-27,13:44:25.000,117,11066348,12765,0,1682603064,13017.313090029995,109.52437667999766,53517.43817376
2023-04-27,13:44:26.000,117,11066328,12765,0,1682603065,13017.030165009994,109.29175539000425,53517.19362456
2023-04-27,13:44:27.000,117,11066323,12765,0,1682603066,13016.679876889997,109.00979019000079,53516.753436000006
2023-04-27,13:44:28.000,117,11066349,12525,0,1682603067,13016.194862569995,109.00274106000143,53516.48792544001
2023-04-27,13:44:29.000,117,11066307,12925,0,1682603068,13015.750266109993,109.1719201800006,53516.12459520001
2023-04-27,13:44:30.000,117,11066349,12925,0,1682603069,13015.325878579992,109.50322928999958,53515.78222632
2023-04-27,13:44:31.000,117,11066360,12765,0,1682603070,13014.8678095,109.67945753999811,53515.439857440004
2023-04-27,13:44:32.000,117,11066308,12645,0,1682603071,13014.490576139993,109.74289970999962,53515.076527200006
2023-04-27,13:44:33.000,117,11066359,12845,0,1682603072,13014.167233259992,109.80634188000113,53514.67826136
2023-04-27,13:44:34.000,117,11066332,12605,0,1682603073,13013.944935029991,109.74289970999962,53514.335892480005
2023-04-27,13:44:35.000,117,11066308,12805,0,1682603074,13013.68895525,109.82044013999985,53514.05640768
2023-04-27,13:44:36.000,117,11066321,12725,0,1682603075,13013.48012963999,110.05306143000053,53513.81185848
2023-04-27,13:44:37.000,117,11066328,12725,0,1682603076,13013.244358789998,110.17289664000418,53513.53936080001
2023-04-27,13:44:38.000,117,11066321,12645,0,1682603077,13012.846916499991,110.2856827200012,53513.210966160004
2023-04-27,13:44:39.000,117,11066333,12605,0,1682603078,13012.415792659995,110.53945139999996,53512.945455600006
2023-04-27,13:44:40.000,117,11066343,12805,0,1682603079,13011.984668819998,110.72977791000449,53512.67994504001
2023-04-27,13:44:41.000,117,11066395,12765,0,1682603080,13011.674798560001,110.7438761700032,53512.36552464001
2023-04-27,13:44:42.000,117,11066305,12685,0,1682603081,13011.49291819,110.72272877999785,53512.11398832
2023-04-27,13:44:43.000,117,11066320,12885,0,1682603082,13011.35145568,110.70863051999913,53511.94629744
2023-04-27,13:44:44.000,117,11066358,12965,0,1682603083,13011.27061996,110.84961312000087,53511.67379976001
2023-04-27,13:44:45.000,117,11066320,12405,0,1682603084,13011.028112799999,110.92010442000173,53511.47117328
2023-04-27,13:44:46.000,117,11066362,12725,0,1682603085,13010.900122909989,110.94830093999917,53511.3034824
2023-04-27,13:44:47.000,117,11066333,12845,0,1682603086,13010.724978849998,110.9271535500011,53511.198675600004
2023-04-27,13:44:48.000,117,11066333,12885,0,1682603087,13010.644143129997,110.89895703000366,53510.96111352
2023-04-27,13:44:49.000,117,11066373,13005,0,1682603088,13010.657615750002,110.78617094999936,53510.82137112
2023-04-27,13:44:50.000,117,11066364,12725,0,1682603089,13010.677824680002,110.91305529000238,53510.716564320006
2023-04-27,13:44:51.000,117,11066309,12885,0,1682603090,13010.610461579992,111.0892835400009,53510.58380904
2023-04-27,13:44:52.000,117,11066375,12925,0,1682603091,13010.718242540002,111.26551178999944,53510.548873440006
2023-04-27,13:44:53.000,117,11066335,12965,0,1682603092,13010.718242540002,111.18797135999921,53510.479002240005
2023-04-27,13:44:54.000,117,11066355,12765,0,1682603093,13010.698033610002,111.14567658000306,53510.492976479996
2023-04-27,13:44:55.000,117,11066367,12765,0,1682603094,13010.704769919997,111.18797135999921,53510.38816968
2023-04-27,13:44:56.000,117,11066347,12765,0,1682603095,13010.785605639998,111.46993656000268,53510.35323408001
2023-04-27,13:44:57.000,117,11066354,12805,0,1682603096,13010.745187779998,111.57567351000034,53510.29035
2023-04-27,13:44:58.000,117,11066365,12685,0,1682603097,13010.623934199997,111.66026306999993,53510.24144016
2023-04-27,13:44:59.000,117,11066307,12965,0,1682603098,13010.529625859992,111.56157525000162,53510.262401520005
2023-04-27,13:45:00.000,117,11066324,12645,0,1682603099,13010.516153240002,111.3360030900003,53510.19951744
2023-04-27,13:45:01.000,117,11066347,12685,0,1682603100,13010.623934199997,111.237315270002,53510.25541440001
2023-04-27,13:45:02.000,117,11066366,13045,0,1682603101,13010.630670509992,111.22321701000328,53510.2204788
2023-04-27,13:45:03.000,117,11066371,12605,0,1682603102,13010.704769919997,111.03993962999812,53510.18554320001
2023-04-27,13:45:04.000,117,11066339,12965,0,1682603103,13010.866441359998,110.6310900899989,53510.17156896
2023-04-27,13:45:05.000,117,11066317,12925,0,1682603104,13010.980958629989,110.27158446000249,53510.12265912
2023-04-27,13:45:06.000,117,11066341,13005,0,1682603105,13010.839496119988,110.13765099000011,53510.01785232001
2023-04-27,13:45:07.000,117,11066318,12965,0,1682603106,13010.623934199997,109.77109623000433,53510.03182656
2023-04-27,13:45:08.000,117,11066335,12885,0,1682603107,13010.347745489991,109.12257626999781,53509.96894248001
2023-04-27,13:45:09.000,117,11066326,12685,0,1682603108,13010.14565618999,108.34012284000346,53509.99689096001
2023-04-27,13:45:10.000,117,11066326,12765,0,1682603109,13009.93009427,107.67750461999822,53509.822212959996
2023-04-27,13:45:11.000,117,11066323,12605,0,1682603110,13009.613487699993,107.1065250899992,53509.73138040001
2023-04-27,13:45:12.000,117,11066300,12885,0,1682603111,13009.128473379991,106.60603686000104,53509.591638000005
2023-04-27,13:45:13.000,117,11066310,12725,0,1682603112,13008.636722749994,106.09849950000353,53509.40997288
2023-04-27,13:45:14.000,117,11066330,12525,0,1682603113,13007.848574479991,105.61915866000345,53509.21433352
2023-04-27,13:45:15.000,117,11066332,12605,0,1682603114,13006.892018459992,104.91424566000205,53508.98375856001
2023-04-27,13:45:16.000,117,11066332,12925,0,1682603115,13005.847890409997,104.38556090999919,53508.79510632001
2023-04-27,13:45:17.000,117,11066316,12605,0,1682603116,13004.770080809998,104.13179223000043,53508.466711680005
2023-04-27,13:45:18.000,117,11066341,12965,0,1682603117,13003.76637061999,103.65950051999971,53508.17325264001
2023-04-27,13:45:19.000,117,11066352,12765,0,1682603118,13002.80981459999,103.20130706999771,53507.7749868
2023-04-27,13:45:20.000,117,11066366,12685,0,1682603119,13001.75895024,102.95458751999831,53507.36973384
2023-04-27,13:45:21.000,117,11066342,12605,0,1682603120,13000.775448979992,102.81360492000385,53506.8666612
2023-04-27,13:45:22.000,117,11066332,12845,0,1682603121,12999.738057239992,102.68672058000084,53506.38454992
2023-04-27,13:45:23.000,117,11066349,12845,0,1682603122,12998.896018489999,102.49639407000359,53505.91641288
2023-04-27,13:45:24.000,117,11066353,12645,0,1682603123,12998.047243429995,102.21442887000012,53505.47622432
2023-04-27,13:45:25.000,117,11066371,12565,0,1682603124,12997.158050509992,102.02410236000287,53505.08494560001
2023-04-27,13:45:26.000,117,11066378,12725,0,1682603125,12996.174549249998,101.8408249799977,53504.58886008
2023-04-27,13:45:27.000,117,11066347,12605,0,1682603126,12995.325774189994,101.7421371599994,53504.05085184001
2023-04-27,13:45:28.000,117,11066350,12965,0,1682603127,12994.44331758,101.79148107000219,53503.505856480006
2023-04-27,13:45:29.000,117,11066351,12845,0,1682603128,12993.682114549993,101.83377584999835,53502.9888096
2023-04-27,13:45:30.000,117,11066344,13045,0,1682603129,12993.09605557999,101.86197237000306,53502.49272408001
2023-04-27,13:45:31.000,117,11066326,12765,0,1682603130,12992.826603179994,102.14393756999925,53502.045548400005
2023-04-27,13:45:32.000,117,11066321,13125,0,1682603131,12992.658195429998,102.55983623999782,53501.542475760005
2023-04-27,13:45:33.000,117,11066367,12685,0,1682603132,12992.685140669993,102.97573491000367,53501.2420296
2023-04-27,13:45:34.000,117,11066360,12725,0,1682603133,12992.739031149998,103.54671444000269,53500.822802400005
2023-04-27,13:45:35.000,117,11066346,12605,0,1682603134,12993.02195617,104.37851177999983,53500.46645928
2023-04-27,13:45:36.000,117,11066313,12565,0,1682603135,12993.378980599991,105.0693265200025,53500.13107752
2023-04-27,13:45:37.000,117,11066347,12605,0,1682603136,12993.756213959998,105.63325692000217,53499.80967000001
2023-04-27,13:45:38.000,117,11066342,12885,0,1682603137,12994.146919939994,105.97161516000051,53499.648966240005
2023-04-27,13:45:39.000,117,11066351,12605,0,1682603138,12994.604989020001,106.47915251999802,53499.39742992
2023-04-27,13:45:40.000,117,11066339,12845,0,1682603139,12995.137157509998,106.73292120000406,53499.3205716
2023-04-27,13:45:41.000,117,11066345,12805,0,1682603140,12995.45376407999,106.79636336999829,53499.18781632001
2023-04-27,13:45:42.000,117,11066347,12645,0,1682603141,12995.824261130001,106.73292120000406,53499.08300952
2023-04-27,13:45:43.000,117,11066371,12805,0,1682603142,12996.275593899998,106.49325078000402,53499.06903528001
2023-04-27,13:45:44.000,117,11066318,12885,0,1682603143,12996.390111169989,106.4650542599993,53498.99916408001
2023-04-27,13:45:45.000,117,11066297,12925,0,1682603144,12996.390111169989,106.75406859000213,53498.96422848
2023-04-27,13:45:46.000,117,11066333,12965,0,1682603145,12996.464210579994,107.00783727000089,53498.92230576001
2023-04-27,13:45:47.000,117,11066326,12805,0,1682603146,12996.57872785,106.98668988000281,53498.83846032
2023-04-27,13:45:48.000,117,11066337,13125,0,1682603147,12996.518101059999,106.824559890003,53498.84544744
2023-04-27,13:45:49.000,117,11066324,12525,0,1682603148,12996.248648659988,106.65538077000383,53498.80352472001
2023-04-27,13:45:50.000,117,11066359,12765,0,1682603149,12996.080240909992,106.59193860000232,53498.77557624
2023-04-27,13:45:51.000,117,11066305,12725,0,1682603150,12995.810788509996,106.366366440001,53498.67076944
2023-04-27,13:45:52.000,117,11066342,12885,0,1682603151,12995.35271942999,106.11259776000225,53498.46814296001
2023-04-27,13:45:53.000,117,11066279,12845,0,1682603152,12994.793605699997,106.03505733000202,53498.37731040001
2023-04-27,13:45:54.000,117,11066331,12645,0,1682603153,12994.26143721,106.12669602000096,53498.20961952001
2023-04-27,13:45:55.000,117,11066327,12685,0,1682603154,12993.668641930002,106.31702252999821,53498.05590288
2023-04-27,13:45:56.000,117,11066322,13005,0,1682603155,12993.18362761,106.366366440001,53497.853276400005
2023-04-27,13:45:57.000,117,11066333,12765,0,1682603156,12992.799657939999,106.52849643000081,53497.587765840006
2023-04-27,13:45:58.000,117,11066318,12645,0,1682603157,12992.355061479997,106.74701946000278,53497.4340492
2023-04-27,13:45:59.000,117,11066322,12685,0,1682603158,12991.99803704999,106.96554249000474,53497.11264168
2023-04-27,13:46:00.000,117,11066327,12685,0,1682603159,12991.641012619999,107.50127636999969,53496.85411824
2023-04-27,13:46:01.000,117,11066298,12965,0,1682603160,12991.371560219988,107.86783113000274,53496.61655616
2023-04-27,13:46:02.000,117,11066325,12565,0,1682603161,12991.209888780002,108.34012284000346,53496.30912288
2023-04-27,13:46:03.000,117,11066333,12565,0,1682603162,12991.115580439997,108.7137267299986,53496.09950928001
2023-04-27,13:46:04.000,117,11066354,12965,0,1682603163,12991.088635200002,108.79126715999882,53495.86194720001
2023-04-27,13:46:05.000,117,11066337,12965,0,1682603164,12991.176207229997,108.79831628999818,53495.68028208
2023-04-27,13:46:06.000,117,11066317,12805,0,1682603165,12991.317669739998,109.24241148000146,53495.42175864
2023-04-27,13:46:07.000,117,11066311,12525,0,1682603166,12991.486077489993,109.75699796999834,53495.240093520006
2023-04-27,13:46:08.000,117,11066372,12645,0,1682603167,12991.539967969999,109.90502969999943,53495.03746704
2023-04-27,13:46:09.000,117,11066314,12805,0,1682603168,12991.607331069994,109.98961925999902,53494.834840560005
2023-04-27,13:46:10.000,117,11066316,12525,0,1682603169,12991.77573881999,110.19404403000226,53494.65317544
2023-04-27,13:46:11.000,117,11066348,12885,0,1682603170,12991.85657453999,110.46191096999974,53494.44356184001
2023-04-27,13:46:12.000,117,11066351,12805,0,1682603171,12991.930673949995,110.29978097999992,53494.331767920004
2023-04-27,13:46:13.000,117,11066327,12725,0,1682603172,12992.146235870001,110.03191404000245,53494.17805128001
2023-04-27,13:46:14.000,117,11066340,12765,0,1682603173,12992.287698380002,109.94732448000286,53494.08721872001
2023-04-27,13:46:15.000,117,11066298,13005,0,1682603174,12992.287698380002,109.9402753500035,53493.95446344
2023-04-27,13:46:16.000,117,11066311,12845,0,1682603175,12992.240544209992,109.90502969999943,53493.947476320005
2023-04-27,13:46:17.000,117,11066317,12685,0,1682603176,12992.193390039996,109.89093144000071,53493.96843768001
2023-04-27,13:46:18.000,117,11066343,12965,0,1682603177,12992.01824597999,110.16584751000482,53493.91254072
2023-04-27,13:46:19.000,117,11066359,12805,0,1682603178,12991.728584649994,110.42666532000294,53493.877605120004
2023-04-27,13:46:20.000,117,11066329,12805,0,1682603179,12991.553440589989,110.66633574000298,53493.89157936001
2023-04-27,13:46:21.000,117,11066330,12605,0,1682603180,12991.65448523999,110.81436747000407,53493.86363088
2023-04-27,13:46:22.000,117,11066339,12725,0,1682603181,12991.73532095999,110.88485876999766,53493.93350208
2023-04-27,13:46:23.000,117,11066336,12685,0,1682603182,12991.77573881999,111.0258413699994,53493.92651496
2023-04-27,13:46:24.000,117,11066400,12805,0,1682603183,12991.910465019995,111.24436440000136,53493.91952784001
2023-04-27,13:46:25.000,117,11066331,12765,0,1682603184,12992.092345389996,111.4487891700046,53493.94048920001
2023-04-27,13:46:26.000,117,11066335,12685,0,1682603185,12992.402215649992,111.9422282700034,53494.00337328
2023-04-27,13:46:27.000,117,11066353,12845,0,1682603186,12992.543678159993,112.66123953000351,53493.98241192
2023-04-27,13:46:28.000,117,11066302,12885,0,1682603187,12992.624513879993,113.14762950000295,53494.01036040001
2023-04-27,13:46:29.000,117,11066326,12765,0,1682603188,12992.671668049989,113.54238078000344,53494.08721872001
2023-04-27,13:46:30.000,117,11066370,12645,0,1682603189,12992.631250189988,113.71155990000261,53494.12914144
2023-04-27,13:46:31.000,117,11066348,12845,0,1682603190,12992.509996610002,113.77500207000412,53494.115167200005
2023-04-27,13:46:32.000,117,11066349,12645,0,1682603191,12992.563887089993,113.88073902000178,53494.164077040004
2023-04-27,13:46:33.000,117,11066318,12805,0,1682603192,12992.712085909989,114.00057422999816,53494.185038400006
2023-04-27,13:46:34.000,117,11066353,12685,0,1682603193,12992.85354841999,114.12745857000118,53494.26888384
2023-04-27,13:46:35.000,117,11066338,12765,0,1682603194,12993.10279189,114.3530307300025,53494.32478080001
2023-04-27,13:46:36.000,117,11066340,12925,0,1682603195,12993.365507980001,114.5010624600036,53494.380677760004
2023-04-27,13:46:37.000,117,11066396,12925,0,1682603196,12993.567597280002,114.49401333000424,53494.499458800005
2023-04-27,13:46:38.000,117,11066343,12965,0,1682603197,12993.668641930002,114.44466942000145,53494.48548456
2023-04-27,13:46:39.000,117,11066305,12685,0,1682603198,12993.884203849993,114.29663769000035,53494.618239840005
2023-04-27,13:46:40.000,117,11066346,12925,0,1682603199,12994.018930049999,114.26844117000292,53494.75099512
2023-04-27,13:46:41.000,117,11066342,12685,0,1682603200,12994.05261159999,114.29663769000035,53494.75099512
2023-04-27,13:46:42.000,117,11066343,12765,0,1682603201,12993.931358019989,114.56450462999783,53494.86278904
2023-04-27,13:46:43.000,117,11066336,13005,0,1682603202,12993.823577059993,114.92401026000152,53494.86278904
2023-04-27,13:46:44.000,117,11066336,12965,0,1682603203,12993.655169309997,115.20597545999772,53494.87676328001
2023-04-27,13:46:45.000,117,11066361,12565,0,1682603204,12993.473288939997,115.4033511000016,53494.89073752
2023-04-27,13:46:46.000,117,11066363,12845,0,1682603205,12993.21730915999,115.63597239000228,53494.89073752
2023-04-27,13:46:47.000,117,11066341,12965,0,1682603206,12993.008483549995,116.12941149000108,53494.89073752
2023-04-27,13:46:48.000,117,11066373,12805,0,1682603207,12992.752503769989,116.58760494000308,53494.87676328001
2023-04-27,13:46:49.000,117,11066318,12885,0,1682603208,12992.462842439993,116.7638331900016,53494.84881480001
2023-04-27,13:46:50.000,117,11066318,12805,0,1682603209,12992.12602694,116.86957013999927,53494.8138792
2023-04-27,13:46:51.000,117,11066384,12645,0,1682603210,12991.910465019995,117.010552740001,53494.86977616
2023-04-27,13:46:52.000,117,11066349,12765,0,1682603211,12991.87678346999,117.21497751000425,53494.86278904
2023-04-27,13:46:53.000,117,11066322,12565,0,1682603212,12991.98456443,117.39120576000278,53494.86278904
2023-04-27,13:46:54.000,117,11066326,12805,0,1682603213,12992.03845490999,117.8141535600007,53494.84881480001
2023-04-27,13:46:55.000,117,11066358,12845,0,1682603214,12992.287698380002,118.16661005999777,53494.87676328001
2023-04-27,13:46:56.000,117,11066330,12885,0,1682603215,12992.496523989998,118.63185263999912,53494.89772464001
2023-04-27,13:46:57.000,117,11066334,12685,0,1682603216,12992.759240079999,118.94201436000003,53494.93964736
2023-04-27,13:46:58.000,117,11066310,13005,0,1682603217,12993.12300082,119.31561825000244,53494.94663448001
2023-04-27,13:46:59.000,117,11066356,12965,0,1682603218,12993.601278829992,119.69627127000422,53495.09336400001
2023-04-27,13:47:00.000,117,11066327,12685,0,1682603219,12994.31532768999,120.06282603,53495.23310640001
2023-04-27,13:47:01.000,117,11066337,12805,0,1682603220,12995.150630129989,120.23905427999853,53495.36586168
2023-04-27,13:47:02.000,117,11066343,12525,0,1682603221,12995.958987329992,120.53511774000071,53495.53355256
2023-04-27,13:47:03.000,117,11066349,12805,0,1682603222,12996.976170139991,120.79593554999883,53495.673294960005
2023-04-27,13:47:04.000,117,11066296,12805,0,1682603223,12998.07418866999,121.27527638999891,53495.80605024
2023-04-27,13:47:05.000,117,11066359,12685,0,1682603224,12999.2395703,121.50084855000023,53496.02265096001
2023-04-27,13:47:06.000,117,11066334,12605,0,1682603225,13000.364534069995,121.50789767999959,53496.26021304
2023-04-27,13:47:07.000,117,11066333,12605,0,1682603226,13001.48949783999,121.50084855000023,53496.55367208001
2023-04-27,13:47:08.000,117,11066310,13005,0,1682603227,13002.621197919994,121.6347820200026,53496.84014400001
2023-04-27,13:47:09.000,117,11066323,12565,0,1682603228,13003.685534899989,121.65592941000068,53497.084693200006
2023-04-27,13:47:10.000,117,11066340,12645,0,1682603229,13004.628618299997,121.69117506000475,53497.44802344
2023-04-27,13:47:11.000,117,11066356,12805,0,1682603230,13005.564965389996,121.78986288000306,53497.8183408
2023-04-27,13:47:12.000,117,11066326,12645,0,1682603231,13006.42721306999,121.881501570002,53498.0279544
2023-04-27,13:47:13.000,117,11066350,12445,0,1682603232,13007.269251819998,121.87445244000264,53498.22359376
2023-04-27,13:47:14.000,117,11066303,12725,0,1682603233,13008.246016769997,121.86035418000392,53498.62884672
2023-04-27,13:47:15.000,117,11066333,12685,0,1682603234,13009.189100169991,121.6700276699994,53498.97121560001
2023-04-27,13:47:16.000,117,11066346,13045,0,1682603235,13009.936830579994,121.5360942000043,53499.21576480001
2023-04-27,13:47:17.000,117,11066330,12725,0,1682603236,13010.630670509992,121.24707987000147,53499.55114656001
2023-04-27,13:47:18.000,117,11066330,12565,0,1682603237,13011.18304792999,120.95101640999928,53499.85857984001
2023-04-27,13:47:19.000,117,11066336,12765,0,1682603238,13011.587226529991,120.71134598999924,53500.05421920001
2023-04-27,13:47:20.000,117,11066341,12725,0,1682603239,13012.052031919993,120.68314947000181,53500.36165248001
2023-04-27,13:47:21.000,117,11066322,12805,0,1682603240,13012.57072779,120.51397035000264,53500.59222744
2023-04-27,13:47:22.000,117,11066355,12725,0,1682603241,13012.981642699997,120.40118426999834,53500.7878668
2023-04-27,13:47:23.000,117,11066336,12965,0,1682603242,13013.298249269988,120.23905427999853,53500.95555768
2023-04-27,13:47:24.000,117,11066352,12565,0,1682603243,13013.473393329994,120.1262682000015,53501.158184160005
2023-04-27,13:47:25.000,117,11066318,12525,0,1682603244,13013.64853739,120.00643298999785,53501.36081064
2023-04-27,13:47:26.000,117,11066368,13005,0,1682603245,13013.675482629995,120.03462951000256,53501.57741136
2023-04-27,13:47:27.000,117,11066309,12885,0,1682603246,13013.56096535999,120.07692428999871,53501.74510224
2023-04-27,13:47:28.000,117,11066359,12605,0,1682603247,13013.271304029993,120.20380863000173,53501.80099920001
2023-04-27,13:47:29.000,117,11066326,12805,0,1682603248,13012.934488530002,120.35184036000283,53501.95471584
2023-04-27,13:47:30.000,117,11066366,12765,0,1682603249,13012.52357361999,120.6197073000003,53502.094458240004
2023-04-27,13:47:31.000,117,11066295,12805,0,1682603250,13012.052031919993,120.88052510999842,53502.19227792
2023-04-27,13:47:32.000,117,11066283,12605,0,1682603251,13011.49291819,121.31757117000234,53502.22721352
2023-04-27,13:47:33.000,117,11066318,12765,0,1682603252,13011.04158541999,121.73346984000091,53502.2900976
2023-04-27,13:47:34.000,117,11066313,12725,0,1682603253,13010.772133019993,122.0295333000031,53502.2900976
2023-04-27,13:47:35.000,117,11066349,13165,0,1682603254,13010.704769919997,122.20576155000163,53502.35298168001
2023-04-27,13:47:36.000,117,11066362,12805,0,1682603255,13010.738451470002,122.59346370000276,53502.36695592
2023-04-27,13:47:37.000,117,11066337,12605,0,1682603256,13010.866441359998,123.1432958400037,53502.332020320006
2023-04-27,13:47:38.000,117,11066328,12925,0,1682603257,13011.16283899999,123.92574926999805,53502.3949044
2023-04-27,13:47:39.000,117,11066336,12605,0,1682603258,13011.49291819,124.67295705000288,53502.380930160005
2023-04-27,13:47:40.000,117,11066348,13045,0,1682603259,13011.843206309997,125.25098571000126,53502.49272408001
2023-04-27,13:47:41.000,117,11066338,12805,0,1682603260,13012.32148431999,125.75852306999877,53502.618492240006
2023-04-27,13:47:42.000,117,11066268,12765,0,1682603261,13012.725662919991,126.35769912000251,53502.667402080006
2023-04-27,13:47:43.000,117,11066359,12965,0,1682603262,13013.143314139998,126.82294170000387,53502.75124752
2023-04-27,13:47:44.000,117,11066375,12765,0,1682603263,13013.527283809999,127.26703688999987,53502.91195128
2023-04-27,13:47:45.000,117,11066332,12965,0,1682603264,13014.045979679991,127.73227947000123,53503.00977096
2023-04-27,13:47:46.000,117,11066345,12805,0,1682603265,13014.712874369994,128.02129380000406,53503.24034592001
2023-04-27,13:47:47.000,117,11066327,12285,0,1682603266,13015.507758949992,128.0847359699983,53503.40104968
2023-04-27,13:47:48.000,117,11066315,12725,0,1682603267,13016.316116149996,128.23981682999874,53503.63162464
2023-04-27,13:47:49.000,117,11066353,12765,0,1682603268,13017.077319179989,128.3948976899992,53503.83425112001
2023-04-27,13:47:50.000,117,11066375,12485,0,1682603269,13017.744213869992,128.5429294200003,53504.057838960005
2023-04-27,13:47:51.000,117,11066349,12925,0,1682603270,13018.44479011,128.6063715900018,53504.31636240001
2023-04-27,13:47:52.000,117,11066370,12765,0,1682603271,13019.219465759998,128.57112593999773,53504.53296312001
2023-04-27,13:47:53.000,117,11066327,12805,0,1682603272,13020.000877719991,128.62751897999988,53504.79148656001
2023-04-27,13:47:54.000,117,11066296,12605,0,1682603273,13020.721662889999,128.93768070000078,53505.07795848
2023-04-27,13:47:55.000,117,11066309,12765,0,1682603274,13021.455920679997,129.26898980999977,53505.34346904001
2023-04-27,13:47:56.000,117,11066342,12725,0,1682603275,13022.169969539995,129.63554457000282,53505.685837920006
2023-04-27,13:47:57.000,117,11066329,12805,0,1682603276,13022.917699949998,129.87521499000286,53505.93038712
2023-04-27,13:47:58.000,117,11066330,12645,0,1682603277,13023.57785832999,130.10783628000354,53506.27974312001
2023-04-27,13:47:59.000,117,11066359,12765,0,1682603278,13024.231280399988,130.29111366000143,53506.5522408
2023-04-27,13:48:00.000,117,11066346,12725,0,1682603279,13024.81733936999,130.48144016999868,53506.838712720004
2023-04-27,13:48:01.000,117,11066328,12725,0,1682603280,13025.302353689993,130.72815971999808,53507.09723616001
2023-04-27,13:48:02.000,117,11066352,12885,0,1682603281,13025.74021384,130.97487927000475,53507.38370808001
2023-04-27,13:48:03.000,117,11066301,12685,0,1682603282,13026.238700779992,130.99602666000283,53507.628257280005
2023-04-27,13:48:04.000,117,11066351,12765,0,1682603283,13026.629406759988,131.0171740500009,53507.92171632
2023-04-27,13:48:05.000,117,11066314,12565,0,1682603284,13026.93254070999,131.15110752000328,53508.18722688
2023-04-27,13:48:06.000,117,11066274,12965,0,1682603285,13027.21546572999,131.09471448000113,53508.39684048
2023-04-27,13:48:07.000,117,11066345,12765,0,1682603286,13027.572490159997,131.00307579000219,53508.60645408001
2023-04-27,13:48:08.000,117,11066326,12645,0,1682603287,13027.774579459998,131.0171740500009,53508.79510632001
2023-04-27,13:48:09.000,117,11066333,12885,0,1682603288,13028.1383402,130.833896670003,53508.94882296
2023-04-27,13:48:10.000,117,11066359,12925,0,1682603289,13028.41452890999,130.43914539000252,53509.186385040004
2023-04-27,13:48:11.000,117,11066334,12965,0,1682603290,13028.515573559991,130.00914845999796,53509.3121532
2023-04-27,13:48:12.000,117,11066391,12965,0,1682603291,13028.549255109996,129.81177282000135,53509.46586984001
2023-04-27,13:48:13.000,117,11066318,12725,0,1682603292,13028.603145590001,129.82587108000007,53509.591638000005
2023-04-27,13:48:14.000,117,11066369,12605,0,1682603293,13028.690717619997,129.8399693399988,53509.766316
2023-04-27,13:48:15.000,117,11066354,12765,0,1682603294,13028.892806919997,129.79062543000327,53509.808238720005
2023-04-27,13:48:16.000,117,11066392,12685,0,1682603295,13029.142050389994,129.6919376099977,53509.89907128001
2023-04-27,13:48:17.000,117,11066326,12845,0,1682603296,13029.45192064999,129.58620066000003,53509.94798112001
2023-04-27,13:48:18.000,117,11066327,12925,0,1682603297,13029.795472459991,129.45226718999766,53510.00387808
2023-04-27,13:48:19.000,117,11066324,12965,0,1682603298,13030.186178440003,129.31833372000256,53510.08772352001
2023-04-27,13:48:20.000,117,11066375,12645,0,1682603299,13030.516257629999,129.31833372000256,53510.18554320001
2023-04-27,13:48:21.000,117,11066322,12685,0,1682603300,13030.83286419999,129.26898980999977,53510.29733712
2023-04-27,13:48:22.000,117,11066358,12965,0,1682603301,13031.149470769997,129.40292328000214,53510.36720832
2023-04-27,13:48:23.000,117,11066345,12725,0,1682603302,13031.499758889993,129.55095501000324,53510.49996360001
2023-04-27,13:48:24.000,117,11066304,13005,0,1682603303,13031.79615653,129.4452180599983,53510.45804088
2023-04-27,13:48:25.000,117,11066332,12725,0,1682603304,13032.301379780001,129.48751284000173,53510.646693120005
2023-04-27,13:48:26.000,117,11066331,12965,0,1682603305,13032.692085759998,129.67079021999962,53510.7794484
2023-04-27,13:48:27.000,117,11066344,12645,0,1682603306,13033.022164949994,129.77652717000456,53510.863293840004
2023-04-27,13:48:28.000,117,11066334,12485,0,1682603307,13033.31182627999,129.8681658600035,53510.9191908
2023-04-27,13:48:29.000,117,11066357,12685,0,1682603308,13033.850731079998,130.0020993299986,53511.17771424
2023-04-27,13:48:30.000,117,11066333,12765,0,1682603309,13034.443526359995,130.02324672000395,53511.28252104
2023-04-27,13:48:31.000,117,11066383,12845,0,1682603310,13034.948749609997,129.81177282000135,53511.499121759996
2023-04-27,13:48:32.000,117,11066297,12845,0,1682603311,13035.40681868999,129.58620066000003,53511.6179028
2023-04-27,13:48:33.000,117,11066369,12925,0,1682603312,13035.83794253,129.28308806999848,53511.81354216001
2023-04-27,13:48:34.000,117,11066309,12885,0,1682603313,13036.255593749993,128.902435050004,53512.086039840004
2023-04-27,13:48:35.000,117,11066351,12725,0,1682603314,13036.592409249999,128.52883116000157,53512.323601920005
2023-04-27,13:48:36.000,117,11066366,12605,0,1682603315,13036.841652719995,127.98604814999999,53512.62404808
2023-04-27,13:48:37.000,117,11066359,12725,0,1682603316,13037.138050360001,127.20359471999836,53512.86161016
2023-04-27,13:48:38.000,117,11066339,12845,0,1682603317,13037.515283719993,126.51277998000296,53513.17603056
2023-04-27,13:48:39.000,117,11066344,12885,0,1682603318,13037.88578076999,125.9840952300001,53513.39263128001
2023-04-27,13:48:40.000,117,11066335,12885,0,1682603319,13038.11481531,125.5259017799981,53513.65115472
2023-04-27,13:48:41.000,117,11066369,12725,0,1682603320,13038.431421879992,125.15229789000296,53513.91666528
2023-04-27,13:48:42.000,117,11066328,12765,0,1682603321,13038.660456420002,124.6518096600048,53514.238072800006
2023-04-27,13:48:43.000,117,11066320,12685,0,1682603322,13038.835600479993,124.11607578000257,53514.48960912
2023-04-27,13:48:44.000,117,11066320,12605,0,1682603323,13038.956854059994,123.69312798000465,53514.81101664001
2023-04-27,13:48:45.000,117,11066295,12605,0,1682603324,13039.06463501999,123.37591713000438,53515.076527200006
2023-04-27,13:48:46.000,117,11066320,12685,0,1682603325,13039.08484394999,123.09395193000091,53515.33505064001
2023-04-27,13:48:47.000,117,11066326,12765,0,1682603326,13039.138734429995,122.84018325000216,53515.57261272001
2023-04-27,13:48:48.000,117,11066304,12845,0,1682603327,13039.17241598,122.6216602200002,53515.82414904
2023-04-27,13:48:49.000,117,11066342,12965,0,1682603328,13039.24651538999,122.43133371000295,53515.95690432001
2023-04-27,13:48:50.000,117,11066338,12605,0,1682603329,13039.590067199992,122.25510546000442,53516.31324744
2023-04-27,13:48:51.000,117,11066359,12925,0,1682603330,13039.643957679997,122.18461416000355,53516.49491256
2023-04-27,13:48:52.000,117,11066393,13125,0,1682603331,13039.798892810002,122.03658243000245,53516.71151328
2023-04-27,13:48:53.000,117,11066342,12445,0,1682603332,13039.933619009993,121.82510852999985,53516.900165520005
2023-04-27,13:48:54.000,117,11066344,12805,0,1682603333,13040.054872589993,121.68412592999812,53517.067856400005
2023-04-27,13:48:55.000,117,11066367,12565,0,1682603334,13040.25022558,121.43035724999936,53517.284457120004
2023-04-27,13:48:56.000,117,11066344,12605,0,1682603335,13040.459051189995,121.04970423000486,53517.36830256
2023-04-27,13:48:57.000,117,11066375,12805,0,1682603336,13040.60725000999,120.67610034000245,53517.50105784
2023-04-27,13:48:58.000,117,11066364,13045,0,1682603337,13040.63419525,120.41528253000433,53517.640800240006
2023-04-27,13:48:59.000,117,11066360,12965,0,1682603338,13040.539886909995,120.21085776000109,53517.85041384001
2023-04-27,13:49:00.000,117,11066385,12965,0,1682603339,13040.40516070999,119.8795486500021,53517.98316912
2023-04-27,13:49:01.000,117,11066378,12725,0,1682603340,13040.048136279998,119.55528867000248,53518.04605320001
2023-04-27,13:49:02.000,117,11066386,12965,0,1682603341,13039.745002329997,119.19578303999879,53518.192782720005
2023-04-27,13:49:03.000,117,11066377,12605,0,1682603342,13039.37450528,118.90676871000323,53518.33951224
2023-04-27,13:49:04.000,117,11066372,12925,0,1682603343,13038.977062989994,118.63185263999912,53518.23470544001
2023-04-27,13:49:05.000,117,11066307,12805,0,1682603344,13038.512257599992,118.32874005000485,53518.34649936
2023-04-27,13:49:06.000,117,11066317,12765,0,1682603345,13037.85209922,117.97628355000052,53518.27662816
2023-04-27,13:49:07.000,117,11066360,13005,0,1682603346,13037.043742019996,117.60972879000474,53518.192782720005
2023-04-27,13:49:08.000,117,11066335,12845,0,1682603347,13036.221912200002,117.32776359000127,53518.12989864
2023-04-27,13:49:09.000,117,11066311,12685,0,1682603348,13035.43376393,117.1585844700021,53517.99714336001
2023-04-27,13:49:10.000,117,11066317,12725,0,1682603349,13034.706242449996,116.96120882999821,53517.86438808
2023-04-27,13:49:11.000,117,11066319,12725,0,1682603350,13034.079765619994,116.74268580000353,53517.71067144001
2023-04-27,13:49:12.000,117,11066324,12765,0,1682603351,13033.520651890001,116.60875233000115,53517.46612224001
2023-04-27,13:49:13.000,117,11066349,12765,0,1682603352,13032.94806553999,116.51711364000221,53517.33336696
2023-04-27,13:49:14.000,117,11066376,12965,0,1682603353,13032.382215500002,116.48891712000477,53517.17965032001
2023-04-27,13:49:15.000,117,11066351,12685,0,1682603354,13031.843310699995,116.56645754999772,53517.018946560005
2023-04-27,13:49:16.000,117,11066347,12765,0,1682603355,13031.358296379993,116.58760494000308,53516.7883716
2023-04-27,13:49:17.000,117,11066333,12605,0,1682603356,13030.987799329996,116.39022929999919,53516.69055192
2023-04-27,13:49:18.000,117,11066365,12725,0,1682603357,13030.63077489999,116.15760800999851,53516.4739512
2023-04-27,13:49:19.000,117,11066342,12605,0,1682603358,13030.320904639993,115.96728150000126,53516.37613152
2023-04-27,13:49:20.000,117,11066346,12685,0,1682603359,13030.085133790002,115.91088845999911,53516.180492160005
2023-04-27,13:49:21.000,117,11066323,12885,0,1682603360,13029.842626630001,115.90383932999976,53516.02677552
2023-04-27,13:49:22.000,117,11066344,12605,0,1682603361,13029.815681389991,115.74170933999994,53515.98485280001
2023-04-27,13:49:23.000,117,11066326,12805,0,1682603362,13029.687691499996,115.48089153000183,53515.90799448001
2023-04-27,13:49:24.000,117,11066366,12965,0,1682603363,13029.59338315999,115.20597545999772,53515.8101748
2023-04-27,13:49:25.000,117,11066304,12685,0,1682603364,13029.53275636999,114.83237157000258,53515.76126496
2023-04-27,13:49:26.000,117,11066335,12605,0,1682603365,13029.37782124,114.46581680999952,53515.78921344001
2023-04-27,13:49:27.000,117,11066376,13045,0,1682603366,13029.128577769989,114.19090074000269,53515.68440664
2023-04-27,13:49:28.000,117,11066338,13125,0,1682603367,13028.899543229993,113.95123032000265,53515.64947104001
2023-04-27,13:49:29.000,117,11066331,12645,0,1682603368,13028.643563450001,113.73270729000069,53515.628509680006
2023-04-27,13:49:30.000,117,11066343,12725,0,1682603369,13028.347165809995,113.52123338999809,53515.51671576
2023-04-27,13:49:31.000,117,11066360,12725,0,1682603370,13028.11139495999,113.28156296999805,53515.52370288
2023-04-27,13:49:32.000,117,11066344,13005,0,1682603371,13027.814997319998,113.11943297999824,53515.45383168001
2023-04-27,13:49:33.000,117,11066311,12765,0,1682603372,13027.457972889992,112.91500821000227,53515.46780592
2023-04-27,13:49:34.000,117,11066326,12965,0,1682603373,13027.208729419996,112.68238692000159,53515.44684456
2023-04-27,13:49:35.000,117,11066408,12725,0,1682603374,13026.865177609994,112.4850112799977,53515.36998624
2023-04-27,13:49:36.000,117,11066337,12965,0,1682603375,13026.501416869993,112.28058651000174,53515.293127920006
2023-04-27,13:49:37.000,117,11066325,13285,0,1682603376,13026.258909709992,111.98452304999955,53515.20928248
2023-04-27,13:49:38.000,117,11066334,13005,0,1682603377,13025.99619361999,111.73780350000015,53515.09050144
2023-04-27,13:49:39.000,117,11066316,12725,0,1682603378,13025.81431324999,111.5192804699982,53515.06954008001
2023-04-27,13:49:40.000,117,11066312,12725,0,1682603379,13025.618960259999,111.34305221999966,53514.98569464
2023-04-27,13:49:41.000,117,11066348,12805,0,1682603380,13025.450552509988,111.23026614000264,53514.96473328
2023-04-27,13:49:42.000,117,11066348,12765,0,1682603381,13025.194572729997,111.11748005999834,53514.908836320006
2023-04-27,13:49:43.000,117,11066338,12725,0,1682603382,13024.871229849996,110.96239919999789,53514.82499088
2023-04-27,13:49:44.000,117,11066352,12605,0,1682603383,13024.487260179994,110.70863051999913,53514.71319696001
2023-04-27,13:49:45.000,117,11066325,12805,0,1682603384,13024.143708369993,110.38437053999951,53514.64332576001
2023-04-27,13:49:46.000,117,11066361,12685,0,1682603385,13023.678902979991,110.12355273000139,53514.56646744001
2023-04-27,13:49:47.000,117,11066346,12885,0,1682603386,13023.166943419994,109.8274892699992,53514.405763680006
2023-04-27,13:49:48.000,117,11066336,12805,0,1682603387,13022.702138029992,109.40454147000128,53514.3428796
2023-04-27,13:49:49.000,117,11066330,12565,0,1682603388,13022.21712370999,109.11552713999845,53514.18217584
2023-04-27,13:49:50.000,117,11066314,12685,0,1682603389,13021.819681419998,108.86880758999905,53514.14025312001
2023-04-27,13:49:51.000,117,11066361,12885,0,1682603390,13021.455920679997,108.67143195000244,53514.02147208001
2023-04-27,13:49:52.000,117,11066346,12685,0,1682603391,13020.991115289995,108.49520370000391,53513.84679408
2023-04-27,13:49:53.000,117,11066319,12885,0,1682603392,13020.640827169998,108.30487718999939,53513.69307744
2023-04-27,13:49:54.000,117,11066353,12805,0,1682603393,13020.202967019992,108.1215998100015,53513.567309280006
2023-04-27,13:49:55.000,117,11066327,12685,0,1682603394,13019.67753483999,107.85373287000402,53513.41359264
2023-04-27,13:49:56.000,117,11066343,12965,0,1682603395,13019.078003249997,107.5294728900044,53513.21795328
2023-04-27,13:49:57.000,117,11066356,12765,0,1682603396,13018.66708834,107.14881987000263,53513.1201336
2023-04-27,13:49:58.000,117,11066370,12845,0,1682603397,13018.343745459999,106.81046163000428,53513.02930104
2023-04-27,13:49:59.000,117,11066351,12925,0,1682603398,13018.081029369998,106.56374208000489,53512.85462304
2023-04-27,13:50:00.000,117,11066365,12885,0,1682603399,13017.764422799992,106.38751382999908,53512.74282912
2023-04-27,13:50:01.000,117,11066331,12605,0,1682603400,13017.494970399996,106.10554863000289,53512.65199656001
2023-04-27,13:50:02.000,117,11066361,12685,0,1682603401,13017.097528109989,105.8729273400022,53512.53321552001
2023-04-27,13:50:03.000,117,11066337,12725,0,1682603402,13016.753976300002,105.5980112699981,53512.54718976
2023-04-27,13:50:04.000,117,11066324,12565,0,1682603403,13016.30937984,105.30194781000318,53512.42840872
2023-04-27,13:50:05.000,117,11066338,12605,0,1682603404,13015.804156589998,105.05522826000379,53512.35853752
2023-04-27,13:50:06.000,117,11066375,12885,0,1682603405,13015.245042859991,104.89309827000397,53512.28866632
2023-04-27,13:50:07.000,117,11066337,13005,0,1682603406,13014.645511269999,104.71687001999817,53512.155911040005
2023-04-27,13:50:08.000,117,11066336,12725,0,1682603407,13014.153760640002,104.547690899999,53512.06507848
2023-04-27,13:50:09.000,117,11066330,12845,0,1682603408,13013.574437979994,104.4490030800007,53511.95328456
2023-04-27,13:50:10.000,117,11066356,12605,0,1682603409,13012.927752219992,104.51949438000156,53511.869439120004
2023-04-27,13:50:11.000,117,11066323,12805,0,1682603410,13012.200230739989,104.66752611000265,53511.76463232001
2023-04-27,13:50:12.000,117,11066371,12885,0,1682603411,13011.695007490001,104.81555784000375,53511.65982552
2023-04-27,13:50:13.000,117,11066337,12805,0,1682603412,13011.22346578999,104.93539305000013,53511.652838400005
2023-04-27,13:50:14.000,117,11066336,12725,0,1682603413,13010.900122909989,105.12571956000465,53511.65982552
2023-04-27,13:50:15.000,117,11066365,12845,0,1682603414,13010.509416929992,105.28080041999783,53511.65982552
2023-04-27,13:50:16.000,117,11066341,12925,0,1682603415,13010.12544725999,105.49227432000043,53511.59694144001
2023-04-27,13:50:17.000,117,11066354,12605,0,1682603416,13009.781895449989,105.74604299999919,53511.54104448
2023-04-27,13:50:18.000,117,11066318,12885,0,1682603417,13009.512443049993,106.07735210999817,53511.513096
2023-04-27,13:50:19.000,117,11066308,12445,0,1682603418,13009.337298990002,106.42275948000315,53511.555018720006
2023-04-27,13:50:20.000,117,11066322,12805,0,1682603419,13009.09479183,106.80341249999765,53511.56200584
2023-04-27,13:50:21.000,117,11066345,12725,0,1682603420,13008.939856699995,107.18406551999942,53511.58995432
2023-04-27,13:50:22.000,117,11066311,12805,0,1682603421,13008.798394189995,107.13472161000391,53511.54104448
2023-04-27,13:50:23.000,117,11066353,13085,0,1682603422,13008.76471263999,106.81751076000364,53511.59694144001
2023-04-27,13:50:24.000,117,11066360,12725,0,1682603423,13008.64345905999,106.3311207900042,53511.63187704
2023-04-27,13:50:25.000,117,11066336,12605,0,1682603424,13008.387479279998,105.83063255999878,53511.62488992001
2023-04-27,13:50:26.000,117,11066363,12605,0,1682603425,13008.023718539996,105.3512917199987,53511.63187704
2023-04-27,13:50:27.000,117,11066345,13085,0,1682603426,13007.639748869995,104.9706387000042,53511.62488992001
2023-04-27,13:50:28.000,117,11066330,13005,0,1682603427,13007.397241709994,104.47015046999877,53511.63187704
2023-04-27,13:50:29.000,117,11066312,12765,0,1682603428,13007.249042889998,103.89212181000039,53511.65982552
2023-04-27,13:50:30.000,117,11066329,13005,0,1682603429,13007.087371449998,103.41983009999967,53511.603928560005
2023-04-27,13:50:31.000,117,11066351,12765,0,1682603430,13007.107580379998,102.98983317000238,53511.5829672
2023-04-27,13:50:32.000,117,11066351,12645,0,1682603431,13007.080635140002,102.72901536000427,53511.5829672
2023-04-27,13:50:33.000,117,11066336,12845,0,1682603432,13006.945908939997,102.36950973000057,53511.52008312
2023-04-27,13:50:34.000,117,11066326,12885,0,1682603433,13006.932436319992,102.15803582999797,53511.57598008001
2023-04-27,13:50:35.000,117,11066341,12965,0,1682603434,13006.723610709996,102.08754453000438,53511.56200584
2023-04-27,13:50:36.000,117,11066310,12885,0,1682603435,13006.61582975,102.01000410000415,53511.56899296
2023-04-27,13:50:37.000,117,11066399,12925,0,1682603436,13006.521521409995,101.96770932000072,53511.5829672
2023-04-27,13:50:38.000,117,11066307,12765,0,1682603437,13006.53499403,101.91131627999857,53511.52707024001
2023-04-27,13:50:39.000,117,11066357,12645,0,1682603438,13006.55520296,101.88311976000114,53511.54803160001
2023-04-27,13:50:40.000,117,11066336,12885,0,1682603439,13006.662983919996,101.77033368000411,53511.52008312
2023-04-27,13:50:41.000,117,11066377,12965,0,1682603440,13006.716874400001,101.6082036900043,53511.513096
2023-04-27,13:50:42.000,117,11066261,12605,0,1682603441,13006.885282149997,101.56590891000087,53511.40828920001
2023-04-27,13:50:43.000,117,11066365,12925,0,1682603442,13007.033480969993,101.65049847000046,53511.46418616
2023-04-27,13:50:44.000,117,11066336,12805,0,1682603443,13007.228833959998,101.8549232400037,53511.42226344
2023-04-27,13:50:45.000,117,11066378,12805,0,1682603444,13007.350087539999,102.15098669999861,53511.50610888001
2023-04-27,13:50:46.000,117,11066310,12845,0,1682603445,13007.44439587999,102.46114841999952,53511.47117328
2023-04-27,13:50:47.000,117,11066321,12725,0,1682603446,13007.558913149995,102.77131014000042,53511.46418616
2023-04-27,13:50:48.000,117,11066367,12805,0,1682603447,13007.659957799995,102.9404892599996,53511.41527632
2023-04-27,13:50:49.000,117,11066338,12685,0,1682603448,13007.882256029996,103.22245446000306,53511.42925056001
2023-04-27,13:50:50.000,117,11066321,12765,0,1682603449,13008.178653670002,103.33524054000009,53511.45021192
2023-04-27,13:50:51.000,117,11066387,13045,0,1682603450,13008.535678099994,103.37753532000352,53511.4432248
2023-04-27,13:50:52.000,117,11066320,12765,0,1682603451,13008.86575728999,103.44802662000438,53511.45021192
2023-04-27,13:50:53.000,117,11066352,12925,0,1682603452,13009.040901349996,103.51146878999862,53511.47816040001
2023-04-27,13:50:54.000,117,11066393,12525,0,1682603453,13009.04763765999,103.67359877999843,53511.50610888001
2023-04-27,13:50:55.000,117,11066319,12925,0,1682603454,13008.95332932,103.92736746000446,53511.45021192
2023-04-27,13:50:56.000,117,11066303,12645,0,1682603455,13008.93312039,103.98376049999933,53511.366366480004
2023-04-27,13:50:57.000,117,11066337,12885,0,1682603456,13008.94659300999,103.96261311000126,53511.27553392
2023-04-27,13:50:58.000,117,11066376,12805,0,1682603457,13008.82533942999,103.96261311000126,53511.149765760005
2023-04-27,13:50:59.000,117,11066329,13085,0,1682603458,13008.629986439999,104.01195702000405,53511.07290744001
2023-04-27,13:51:00.000,117,11066326,12605,0,1682603459,13008.380742969988,104.02605528000277,53510.89124232
2023-04-27,13:51:01.000,117,11066327,12885,0,1682603460,13008.165181049997,104.07539918999828,53510.83534536001
2023-04-27,13:51:02.000,117,11066333,12805,0,1682603461,13007.821629239996,104.15998874999786,53510.62573176
2023-04-27,13:51:03.000,117,11066323,12805,0,1682603462,13007.54544052999,104.34326613000303,53510.43707952
2023-04-27,13:51:04.000,117,11066325,13085,0,1682603463,13007.316405989994,104.56178915999772,53510.17855608
2023-04-27,13:51:05.000,117,11066348,12485,0,1682603464,13007.147998239998,104.82260697000311,53510.00387808
2023-04-27,13:51:06.000,117,11066308,12725,0,1682603465,13007.121053000003,105.16096521000145,53509.81522584
2023-04-27,13:51:07.000,117,11066332,12725,0,1682603466,13007.121053000003,105.53456910000386,53509.6964448
2023-04-27,13:51:08.000,117,11066339,12845,0,1682603467,13007.302933369989,105.97161516000051,53509.521766800004
2023-04-27,13:51:09.000,117,11066315,12725,0,1682603468,13007.700375659995,106.40866122000443,53509.40997288
2023-04-27,13:51:10.000,117,11066371,12605,0,1682603469,13008.084345329997,106.76816685000085,53509.31914032001
2023-04-27,13:51:11.000,117,11066307,12765,0,1682603470,13008.488523929998,107.15586900000199,53509.20035928001
2023-04-27,13:51:12.000,117,11066313,12485,0,1682603471,13008.80513049999,107.46603072000289,53509.06061688001
2023-04-27,13:51:13.000,117,11066356,12925,0,1682603472,13009.303617439997,107.64930810000078,53509.04664264
2023-04-27,13:51:14.000,117,11066313,12685,0,1682603473,13009.936830579994,107.95242069000233,53509.088565360005
2023-04-27,13:51:15.000,117,11066326,12605,0,1682603474,13010.603725269997,108.28372980000131,53509.186385040004
2023-04-27,13:51:16.000,117,11066355,12645,0,1682603475,13011.398609849995,108.59389152000222,53509.28420472
2023-04-27,13:51:17.000,117,11066335,12805,0,1682603476,13012.085713469998,108.91815150000184,53509.46586984001
2023-04-27,13:51:18.000,117,11066311,12805,0,1682603477,13012.678508749996,109.2353623500021,53509.59862512
2023-04-27,13:51:19.000,117,11066319,12645,0,1682603478,13013.224149859998,109.6301136300026,53509.87112280001
2023-04-27,13:51:20.000,117,11066331,12765,0,1682603479,13013.554229049994,110.09535621000396,53510.0108652
2023-04-27,13:51:21.000,117,11066300,12845,0,1682603480,13013.85062669,110.58879531000275,53510.24144016
2023-04-27,13:51:22.000,117,11066373,13005,0,1682603481,13014.086397539992,110.97649746000388,53510.40214392001
2023-04-27,13:51:23.000,117,11066380,12405,0,1682603482,13014.214387430002,111.15977484000177,53510.63271888
2023-04-27,13:51:24.000,117,11066348,13085,0,1682603483,13014.335641010002,111.20911875000456,53510.84233248
2023-04-27,13:51:25.000,117,11066376,12725,0,1682603484,13014.477103519988,111.18092222999985,53511.12181728001
2023-04-27,13:51:26.000,117,11066327,12605,0,1682603485,13014.584884479998,111.4487891700046,53511.3034824
2023-04-27,13:51:27.000,117,11066325,12765,0,1682603486,13014.73981960999,111.92813001000468,53511.513096
2023-04-27,13:51:28.000,117,11066362,12765,0,1682603487,13014.894754739995,112.32993042000453,53511.74367096001
2023-04-27,13:51:29.000,117,11066347,12605,0,1682603488,13014.935172599995,112.56960084000457,53511.97424592
2023-04-27,13:51:30.000,117,11066357,13125,0,1682603489,13014.98232676999,112.80222212999797,53512.253730720004
2023-04-27,13:51:31.000,117,11066331,12725,0,1682603490,13015.164207139991,112.97845038000378,53512.54718976
2023-04-27,13:51:32.000,117,11066326,12725,0,1682603491,13015.305669649992,113.30975949000276,53512.756803360004
2023-04-27,13:51:33.000,117,11066354,12645,0,1682603492,13015.548176809993,113.66221598999982,53513.02930104
2023-04-27,13:51:34.000,117,11066363,12725,0,1682603493,13015.743529799998,114.15565508999862,53513.259876000004
2023-04-27,13:51:35.000,117,11066338,13045,0,1682603494,13016.03992743999,114.57860289000382,53513.53237368
2023-04-27,13:51:36.000,117,11066317,12765,0,1682603495,13016.444106039991,114.88876461000473,53513.72801304001
2023-04-27,13:51:37.000,117,11066319,13045,0,1682603496,13016.807866779993,115.31876154000201,53514.01448496
2023-04-27,13:51:38.000,117,11066358,12685,0,1682603497,13017.25919954999,115.84744629000488,53514.25204704
2023-04-27,13:51:39.000,117,11066372,12605,0,1682603498,13017.858731139997,116.38318016999983,53514.552493200004
2023-04-27,13:51:40.000,117,11066334,13085,0,1682603499,13018.31680021999,117.010552740001,53514.78306816001
2023-04-27,13:51:41.000,117,11066391,12925,0,1682603500,13018.795078229996,117.72956400000112,53515.03460448
2023-04-27,13:51:42.000,117,11066376,12765,0,1682603501,13019.104948489992,118.56841047000489,53515.244218080006
2023-04-27,13:51:43.000,117,11066311,12685,0,1682603502,13019.387873509993,119.3579130299986,53515.45383168001
2023-04-27,13:51:44.000,117,11066346,12605,0,1682603503,13019.63711697999,120.07692428999871,53515.64248392
2023-04-27,13:51:45.000,117,11066358,12645,0,1682603504,13020.061504509991,120.55626512999879,53515.83113616
2023-04-27,13:51:46.000,117,11066316,12805,0,1682603505,13020.506100969993,120.8311812000029,53516.04773688
2023-04-27,13:51:47.000,117,11066302,12365,0,1682603506,13021.00458791,120.97216380000464,53516.20844064
2023-04-27,13:51:48.000,117,11066361,12685,0,1682603507,13021.375084959996,121.10609726999974,53516.348183040005
2023-04-27,13:51:49.000,117,11066345,12685,0,1682603508,13021.779263559998,121.28232551999827,53516.48093832
2023-04-27,13:51:50.000,117,11066320,12485,0,1682603509,13022.06218858,121.40920986000128,53516.64164208
2023-04-27,13:51:51.000,117,11066343,12765,0,1682603510,13022.574148139996,121.26822725999955,53516.71151328
2023-04-27,13:51:52.000,117,11066362,12885,0,1682603511,13023.146734489994,121.04970423000486,53516.753436000006
2023-04-27,13:51:53.000,117,11066369,12965,0,1682603512,13023.66543036,120.71134598999924,53516.921126880006
2023-04-27,13:51:54.000,117,11066345,12845,0,1682603513,13024.116763129998,120.38708600999962,53517.03990792001
2023-04-27,13:51:55.000,117,11066336,12685,0,1682603514,13024.52094173,120.1615138499983,53517.05388216
2023-04-27,13:51:56.000,117,11066331,12725,0,1682603515,13024.857757229991,120.31659470999875,53517.12375336
2023-04-27,13:51:57.000,117,11066332,12965,0,1682603516,13025.241726899992,120.36593862000154,53517.31939272
2023-04-27,13:51:58.000,117,11066357,12965,0,1682603517,13025.558333469999,120.46462643999985,53517.42419952001
2023-04-27,13:51:59.000,117,11066290,12685,0,1682603518,13025.76042277,120.59855991000222,53517.57791616
2023-04-27,13:52:00.000,117,11066367,12605,0,1682603519,13025.908621589995,120.82413207000354,53517.66176160001
2023-04-27,13:52:01.000,117,11066348,12725,0,1682603520,13026.050084099996,121.21183422000468,53517.82246536
2023-04-27,13:52:02.000,117,11066317,13045,0,1682603521,13026.151128749996,121.49379942000087,53517.94823352001
2023-04-27,13:52:03.000,117,11066316,12965,0,1682603522,13026.407108530002,121.59953636999853,53518.15784712
2023-04-27,13:52:04.000,117,11066311,12805,0,1682603523,13026.649615689988,121.9167472199988,53518.290602400004
2023-04-27,13:52:05.000,117,11066308,12765,0,1682603524,13027.09421214999,122.36084241000208,53518.479254640006
2023-04-27,13:52:06.000,117,11066314,12805,0,1682603525,13027.437763959992,122.80493759999808,53518.72380384
2023-04-27,13:52:07.000,117,11066374,12725,0,1682603526,13027.814997319998,123.241983660002,53518.95437880001
2023-04-27,13:52:08.000,117,11066295,12765,0,1682603527,13028.246121159995,123.77066841000487,53519.14303104001
2023-04-27,13:52:09.000,117,11066339,12805,0,1682603528,13028.690717619997,124.29935316000046,53519.32469616
2023-04-27,13:52:10.000,117,11066338,13005,0,1682603529,13029.243095039994,124.80689051999798,53519.66007792
2023-04-27,13:52:11.000,117,11066346,12965,0,1682603530,13029.775263529991,125.0959048500008,53519.87667864
2023-04-27,13:52:12.000,117,11066336,13005,0,1682603531,13030.381531429994,125.26508396999998,53520.135202080004
2023-04-27,13:52:13.000,117,11066349,12685,0,1682603532,13031.109052909997,125.44131221999851,53520.51949368
2023-04-27,13:52:14.000,117,11066355,12885,0,1682603533,13031.735529739999,125.59639307999896,53520.79199136
2023-04-27,13:52:15.000,117,11066377,12605,0,1682603534,13032.483260150002,125.71622829000262,53521.092437520005
2023-04-27,13:52:16.000,117,11066343,13125,0,1682603535,13033.23772687,125.85016175999772,53521.39987080001
2023-04-27,13:52:17.000,117,11066335,12765,0,1682603536,13033.837258459993,125.73032655000134,53521.69332984
2023-04-27,13:52:18.000,117,11066297,12885,0,1682603537,13034.24817336999,125.57524569000088,53522.03569872
2023-04-27,13:52:19.000,117,11066341,12885,0,1682603538,13034.820759720002,125.3426244000002,53522.32217064
2023-04-27,13:52:20.000,117,11066342,12805,0,1682603539,13035.43376393,124.8844309499982,53522.64357816001
2023-04-27,13:52:21.000,117,11066322,12965,0,1682603540,13035.992877659992,124.39804097999877,53523.006908400006
2023-04-27,13:52:22.000,117,11066331,12965,0,1682603541,13036.329693159998,123.85525797000446,53523.29338032001
2023-04-27,13:52:23.000,117,11066351,12965,0,1682603542,13036.471155669999,123.4252610399999,53523.558890880005
2023-04-27,13:52:24.000,117,11066352,13085,0,1682603543,13036.498100909994,122.97411672000453,53523.79645296001
2023-04-27,13:52:25.000,117,11066332,12885,0,1682603544,13036.417265189993,122.64280760999827,53524.02702792
2023-04-27,13:52:26.000,117,11066317,12765,0,1682603545,13036.073713379992,122.39608805999887,53524.22266728001
2023-04-27,13:52:27.000,117,11066358,12805,0,1682603546,13035.77057942999,122.05772982000053,53524.36240968
2023-04-27,13:52:28.000,117,11066361,12885,0,1682603547,13035.379873449994,121.68412592999812,53524.55804904001
2023-04-27,13:52:29.000,117,11066335,12605,0,1682603548,13035.009376399998,121.3598659499985,53524.70477856001
2023-04-27,13:52:30.000,117,11066353,12965,0,1682603549,13034.652351969991,121.10609726999974,53524.87246944001
2023-04-27,13:52:31.000,117,11066310,12845,0,1682603550,13034.22796443999,120.97216380000464,53524.963302
2023-04-27,13:52:32.000,117,11066354,12845,0,1682603551,13033.985457279989,120.81708294000418,53525.02618608
2023-04-27,13:52:33.000,117,11066343,12805,0,1682603552,13033.924830489988,120.53511774000071,53525.1030444
2023-04-27,13:52:34.000,117,11066322,12765,0,1682603553,13033.877676319993,120.32364383999811,53525.235799680006
2023-04-27,13:52:35.000,117,11066326,13085,0,1682603554,13033.877676319993,120.10512081000343,53525.32663224001
2023-04-27,13:52:36.000,117,11066376,12765,0,1682603555,13033.796840599993,119.95003995000297,53525.46637464
2023-04-27,13:52:37.000,117,11066328,12925,0,1682603556,13033.776631669993,119.8161064800006,53525.48034888
2023-04-27,13:52:38.000,117,11066383,12605,0,1682603557,13034.005666209989,119.73856605000037,53525.620091280005
2023-04-27,13:52:39.000,117,11066304,12685,0,1682603558,13034.180810269994,119.66102562000015,53525.68297536001
2023-04-27,13:52:40.000,117,11066398,12645,0,1682603559,13034.32900908999,119.58348518999992,53525.787782160005
2023-04-27,13:52:41.000,117,11066305,13085,0,1682603560,13034.41658112,119.5693869300012,53525.81573064
2023-04-27,13:52:42.000,117,11066316,12645,0,1682603561,13034.51762577,119.46364998000354,53525.955473040005
2023-04-27,13:52:43.000,117,11066348,12725,0,1682603562,13034.59846149,119.48479737000162,53526.06027984
2023-04-27,13:52:44.000,117,11066306,12805,0,1682603563,13034.686033519996,119.49184650000097,53526.21399648001
2023-04-27,13:52:45.000,117,11066336,12805,0,1682603564,13034.827496029997,119.54119041000376,53526.36771312
2023-04-27,13:52:46.000,117,11066337,12765,0,1682603565,13034.901595440002,119.5341412800044,53526.47251992
2023-04-27,13:52:47.000,117,11066326,12685,0,1682603566,13035.090212119998,119.34381476999988,53526.54937824001
2023-04-27,13:52:48.000,117,11066311,12805,0,1682603567,13035.218202009994,119.15348826000263,53526.71706912001
2023-04-27,13:52:49.000,117,11066323,13005,0,1682603568,13035.332719279999,118.87152305999916,53526.7799532
2023-04-27,13:52:50.000,117,11066341,12765,0,1682603569,13035.42702761999,118.54726307999954,53526.863798640006
2023-04-27,13:52:51.000,117,11066330,12725,0,1682603570,13035.56849012999,118.19480658000248,53527.00354104001
2023-04-27,13:52:52.000,117,11066361,12805,0,1682603571,13035.71668895,117.87054660000285,53527.02450240001
2023-04-27,13:52:53.000,117,11066337,12845,0,1682603572,13035.83794253,117.5039918399998,53527.22014176001
2023-04-27,13:52:54.000,117,11066346,12685,0,1682603573,13035.938987180001,117.08809317000123,53527.297000080005
2023-04-27,13:52:55.000,117,11066337,13125,0,1682603574,13036.060240760002,116.73563667000417,53527.3738584
2023-04-27,13:52:56.000,117,11066363,12725,0,1682603575,13036.114131239992,116.37613104000047,53527.45071672
2023-04-27,13:52:57.000,117,11066354,12685,0,1682603576,13036.114131239992,116.04482193000149,53527.54154928
2023-04-27,13:52:58.000,117,11066323,13125,0,1682603577,13036.282538990003,115.60072673999821,53527.52757504001
2023-04-27,13:52:59.000,117,11066345,12805,0,1682603578,13036.424001499989,115.1566315500022,53527.65334320001
2023-04-27,13:53:00.000,117,11066367,12845,0,1682603579,13036.424001499989,114.6984381000002,53527.63936896
2023-04-27,13:53:01.000,117,11066330,12965,0,1682603580,13036.56546400999,114.19794987000205,53527.76513712
2023-04-27,13:53:02.000,117,11066337,12645,0,1682603581,13036.74734437999,113.78910033000284,53527.77911136
2023-04-27,13:53:03.000,117,11066394,12805,0,1682603582,13036.82818009999,113.50008600000001,53527.76513712
2023-04-27,13:53:04.000,117,11066324,12925,0,1682603583,13036.83491641,113.2392681900019,53527.80705984
2023-04-27,13:53:05.000,117,11066348,12765,0,1682603584,13036.68671758999,112.9432047299997,53527.8280212
2023-04-27,13:53:06.000,117,11066362,12885,0,1682603585,13036.403792569989,112.67533779000223,53527.730201520004
2023-04-27,13:53:07.000,117,11066341,12805,0,1682603586,13036.242121130002,112.4991095400037,53527.67430456001
2023-04-27,13:53:08.000,117,11066312,12685,0,1682603587,13036.100658620002,112.1889478200028,53527.64635608
2023-04-27,13:53:09.000,117,11066311,12765,0,1682603588,13036.060240760002,111.94927740000276,53527.59744624
2023-04-27,13:53:10.000,117,11066352,12725,0,1682603589,13036.053504449992,111.64616481000121,53527.513600800004
2023-04-27,13:53:11.000,117,11066330,12845,0,1682603590,13036.107394929997,111.49108395000076,53527.4786652
2023-04-27,13:53:12.000,117,11066365,12725,0,1682603591,13035.999613970002,111.25141353000072,53527.42276824
2023-04-27,13:53:13.000,117,11066325,12645,0,1682603592,13035.938987180001,111.07518528000219,53527.33193568
2023-04-27,13:53:14.000,117,11066314,12885,0,1682603593,13035.945723489996,110.78617094999936,53527.345909920004
2023-04-27,13:53:15.000,117,11066333,12925,0,1682603594,13035.932250869992,110.63813921999827,53527.19219328001
2023-04-27,13:53:16.000,117,11066303,12485,0,1682603595,13036.154549099992,110.42666532000294,53527.22014176001
2023-04-27,13:53:17.000,117,11066351,12805,0,1682603596,13036.296011609993,110.13765099000011,53527.15725768
2023-04-27,13:53:18.000,117,11066336,12685,0,1682603597,13036.363374709988,109.89093144000071,53527.08738648
2023-04-27,13:53:19.000,117,11066345,12565,0,1682603598,13036.424001499989,109.6935558000041,53527.080399360006
2023-04-27,13:53:20.000,117,11066333,12965,0,1682603599,13036.403792569989,109.5314258100043,53527.031489520006
2023-04-27,13:53:21.000,117,11066372,12605,0,1682603600,13036.356638399993,109.35519755999849,53526.97559256
2023-04-27,13:53:22.000,117,11066355,12725,0,1682603601,13036.322956849988,109.24241148000146,53526.92668272
2023-04-27,13:53:23.000,117,11066362,12765,0,1682603602,13036.343165779988,109.03798670999822,53526.94764408
2023-04-27,13:53:24.000,117,11066339,12645,0,1682603603,13036.450946739998,108.72782499000459,53526.85681152001
2023-04-27,13:53:25.000,117,11066361,12885,0,1682603604,13036.558727699994,108.38241761999961,53526.8498244
2023-04-27,13:53:26.000,117,11066341,12525,0,1682603605,13036.599145559994,108.07225589999871,53526.85681152001
2023-04-27,13:53:27.000,117,11066316,12925,0,1682603606,13036.63282711,107.65635723000014,53526.77296608
2023-04-27,13:53:28.000,117,11066307,12925,0,1682603607,13036.504837219989,107.19111464999878,53526.71706912001
2023-04-27,13:53:29.000,117,11066384,12925,0,1682603608,13036.397056259993,106.66947903000255,53526.63322368
2023-04-27,13:53:30.000,117,11066357,12965,0,1682603609,13036.221912200002,106.21833470999991,53526.535404
2023-04-27,13:53:31.000,117,11066326,12645,0,1682603610,13036.100658620002,105.91522211999836,53526.54239112
2023-04-27,13:53:32.000,117,11066373,12725,0,1682603611,13036.026559209997,105.5980112699981,53526.458545680005
2023-04-27,13:53:33.000,117,11066315,12885,0,1682603612,13035.79752467,105.3512917199987,53526.34675176
2023-04-27,13:53:34.000,117,11066360,13045,0,1682603613,13035.480918099995,105.13276869000401,53526.241944960006
2023-04-27,13:53:35.000,117,11066343,12605,0,1682603614,13035.016112709993,105.01293348000036,53526.13713816
2023-04-27,13:53:36.000,117,11066350,12605,0,1682603615,13034.43679005,104.78736131999904,53525.99040864
2023-04-27,13:53:37.000,117,11066276,12845,0,1682603616,13033.817049529993,104.55474002999836,53525.78079504001
2023-04-27,13:53:38.000,117,11066328,12765,0,1682603617,13033.372453069991,104.36441352000111,53525.64105264001
2023-04-27,13:53:39.000,117,11066314,12925,0,1682603618,13032.961538159994,104.13884135999979,53525.47336176001
2023-04-27,13:53:40.000,117,11066319,12805,0,1682603619,13032.463051220002,103.9555639800019,53525.20086408
2023-04-27,13:53:41.000,117,11066332,12805,0,1682603620,13032.15991727,103.93441659000382,53525.14496712
2023-04-27,13:53:42.000,117,11066316,12725,0,1682603621,13031.74900235999,103.78638486000273,53524.949327760005
2023-04-27,13:53:43.000,117,11066354,12725,0,1682603622,13031.250515419997,103.66654964999907,53524.73971416
2023-04-27,13:53:44.000,117,11066286,12645,0,1682603623,13030.85307312999,103.4973705299999,53524.53708768001
2023-04-27,13:53:45.000,117,11066311,12965,0,1682603624,13030.563411799994,103.44802662000438,53524.36939680001
2023-04-27,13:53:46.000,117,11066335,12805,0,1682603625,13030.354586189998,103.63130400000227,53524.22266728001
2023-04-27,13:53:47.000,117,11066319,12765,0,1682603626,13030.011034379997,103.77933573000337,53524.208693040004
2023-04-27,13:53:48.000,117,11066363,13285,0,1682603627,13029.55970161,103.89917093999975,53523.97811808
2023-04-27,13:53:49.000,117,11066348,12845,0,1682603628,13029.020796809993,103.99785875999805,53523.91523400001
2023-04-27,13:53:50.000,117,11066322,12885,0,1682603629,13028.636827139992,103.93441659000382,53523.81741432001
2023-04-27,13:53:51.000,117,11066369,12965,0,1682603630,13028.39431997999,103.72294269000122,53523.64273632
2023-04-27,13:53:52.000,117,11066350,12965,0,1682603631,13028.017086619999,103.65245139000035,53523.558890880005
2023-04-27,13:53:53.000,117,11066333,12605,0,1682603632,13027.687007430002,103.57491096000012,53523.57286512
2023-04-27,13:53:54.000,117,11066363,12605,0,1682603633,13027.451236579996,103.6101566100042,53523.41216136001
2023-04-27,13:53:55.000,117,11066329,12725,0,1682603634,13027.10094846,103.61720574000356,53523.370238640004
2023-04-27,13:53:56.000,117,11066339,12725,0,1682603635,13026.83149605999,103.5960583499982,53523.36325152001
2023-04-27,13:53:57.000,117,11066357,12685,0,1682603636,13026.595725209998,103.72999182000058,53523.2514576
2023-04-27,13:53:58.000,117,11066327,12765,0,1682603637,13026.541834729993,103.72294269000122,53523.25844472
2023-04-27,13:53:59.000,117,11066312,12885,0,1682603638,13026.447526390002,103.5608127000014,53523.13966368
2023-04-27,13:54:00.000,117,11066323,12605,0,1682603639,13026.225228160001,103.3493387999988,53522.99293416
2023-04-27,13:54:01.000,117,11066315,12805,0,1682603640,13025.93556682999,103.01098056000046,53523.034856880004
2023-04-27,13:54:02.000,117,11066329,12605,0,1682603641,13025.571806089989,102.63737666999805,53522.95799856001
2023-04-27,13:54:03.000,117,11066323,12725,0,1682603642,13025.133945939997,102.37655885999993,53522.91607584
2023-04-27,13:54:04.000,117,11066355,12685,0,1682603643,13024.810603059996,102.1368884399999,53522.90908872001
2023-04-27,13:54:05.000,117,11066339,12925,0,1682603644,13024.60177745,101.98180757999944,53522.79030768001
2023-04-27,13:54:06.000,117,11066321,13045,0,1682603645,13024.352533979989,101.7421371599994,53522.71344936001
2023-04-27,13:54:07.000,117,11066357,12765,0,1682603646,13024.083081579993,101.44607370000449,53522.59466832001
2023-04-27,13:54:08.000,117,11066314,12885,0,1682603647,13023.766475010001,101.16410850000102,53522.51781
2023-04-27,13:54:09.000,117,11066329,12685,0,1682603648,13023.40271427,101.037224159998,53522.42697744001
2023-04-27,13:54:10.000,117,11066341,12605,0,1682603649,13023.119789249999,101.00197851000121,53522.343132
2023-04-27,13:54:11.000,117,11066333,12765,0,1682603650,13022.877282089998,100.93148721000034,53522.23832520001
2023-04-27,13:54:12.000,117,11066328,12965,0,1682603651,13022.681929099992,100.84689765000076,53522.112557039996
2023-04-27,13:54:13.000,117,11066316,12725,0,1682603652,13022.452894559996,100.72706244000437,53522.09159568001
2023-04-27,13:54:14.000,117,11066314,12645,0,1682603653,13022.048715959994,100.60017810000136,53521.97281464001
2023-04-27,13:54:15.000,117,11066319,13005,0,1682603654,13021.705164149993,100.39575332999812,53521.930891920005
2023-04-27,13:54:16.000,117,11066345,12565,0,1682603655,13021.388557580001,100.07149334999849,53521.80512376001
2023-04-27,13:54:17.000,117,11066352,13045,0,1682603656,13021.18646828,99.81772466999973,53521.6793556
2023-04-27,13:54:18.000,117,11066388,13045,0,1682603657,13021.00458791,99.42297338999924,53521.56756168001
2023-04-27,13:54:19.000,117,11066320,12605,0,1682603658,13020.75534443999,98.97887820000324,53521.52563896
2023-04-27,13:54:20.000,117,11066325,13045,0,1682603659,13020.465683109993,98.55593039999803,53521.309038240004
2023-04-27,13:54:21.000,117,11066331,12765,0,1682603660,13020.149076540001,98.19642477000161,53521.39288368
2023-04-27,13:54:22.000,117,11066336,12925,0,1682603661,13019.77857948999,97.99199999999837,53521.260128400005
2023-04-27,13:54:23.000,117,11066365,12645,0,1682603662,13019.509127089994,97.73823131999961,53521.09942464
2023-04-27,13:54:24.000,117,11066343,12805,0,1682603663,13019.179047899997,97.49151177000022,53521.00859208
2023-04-27,13:54:25.000,117,11066307,12965,0,1682603664,13018.80855085,97.31528352000169,53520.90378528
2023-04-27,13:54:26.000,117,11066329,12885,0,1682603665,13018.5054169,97.09676048999972,53520.79199136
2023-04-27,13:54:27.000,117,11066332,12605,0,1682603666,13018.283118669999,96.77954963999946,53520.62430048
2023-04-27,13:54:28.000,117,11066284,12725,0,1682603667,13018.107974609993,96.46938791999855,53520.54744216
2023-04-27,13:54:29.000,117,11066295,12725,0,1682603668,13017.825049589992,96.13102968000021,53520.46359672001
2023-04-27,13:54:30.000,117,11066309,12445,0,1682603669,13017.602751359991,95.86316274000274,53520.2819316
2023-04-27,13:54:31.000,117,11066364,12845,0,1682603670,13017.272672169995,95.65873796999949,53520.12821496001
2023-04-27,13:54:32.000,117,11066303,12885,0,1682603671,13016.942592979998,95.49660797999968,53519.91161424001
2023-04-27,13:54:33.000,117,11066332,12725,0,1682603672,13016.592304860002,95.4754605900016,53519.77187184001
2023-04-27,13:54:34.000,117,11066289,12765,0,1682603673,13016.363270319991,95.44021494000481,53519.61116808
2023-04-27,13:54:35.000,117,11066317,12805,0,1682603674,13016.174653639995,95.36972364000394,53519.4434772
2023-04-27,13:54:36.000,117,11066357,12925,0,1682603675,13016.06687268,95.27808494999772,53519.296747680004
2023-04-27,13:54:37.000,117,11066243,12765,0,1682603676,13015.89846492999,95.24283930000092,53519.20591512
2023-04-27,13:54:38.000,117,11066317,12725,0,1682603677,13015.622276219998,95.32037973000115,53519.05219848001
2023-04-27,13:54:39.000,117,11066344,12685,0,1682603678,13015.312405960001,95.33447798999987,53518.912456080005
2023-04-27,13:54:40.000,117,11066343,12485,0,1682603679,13014.92169997999,95.21464278000349,53518.625984160004
2023-04-27,13:54:41.000,117,11066356,12885,0,1682603680,13014.692665439994,95.20759365000413,53518.674894
2023-04-27,13:54:42.000,117,11066326,12565,0,1682603681,13014.403004109998,95.20759365000413,53518.50021600001
2023-04-27,13:54:43.000,117,11066344,12805,0,1682603682,13014.173969570002,95.12300409000454,53518.42335768001
2023-04-27,13:54:44.000,117,11066344,12605,0,1682603683,13013.978616579996,95.0172671399996,53518.311563760006
2023-04-27,13:54:45.000,117,11066347,12765,0,1682603684,13013.64180107999,94.94677583999874,53518.19976984
2023-04-27,13:54:46.000,117,11066367,12765,0,1682603685,13013.264567719998,94.79169497999828,53518.06701456001
2023-04-27,13:54:47.000,117,11066340,12765,0,1682603686,13012.846916499991,94.70005628999934,53517.8364396
2023-04-27,13:54:48.000,117,11066262,12805,0,1682603687,13012.63135458,94.79169497999828,53517.808491120006
2023-04-27,13:54:49.000,117,11066317,12685,0,1682603688,13012.34169324999,94.86218627999915,53517.77355552
2023-04-27,13:54:50.000,117,11066333,12845,0,1682603689,13012.206967049999,95.02431626999896,53517.65477448
2023-04-27,13:54:51.000,117,11066311,13085,0,1682603690,13012.112658709993,95.05956192000303,53517.619838880004
2023-04-27,13:54:52.000,117,11066344,12805,0,1682603691,13012.031822989993,95.10185669999919,53517.54298056001
2023-04-27,13:54:53.000,117,11066322,12845,0,1682603692,13011.910569409993,95.21464278000349,53517.52900632
2023-04-27,13:54:54.000,117,11066305,12645,0,1682603693,13011.755634280002,95.20759365000413,53517.43118664
2023-04-27,13:54:55.000,117,11066379,12765,0,1682603694,13011.587226529991,95.28513408000435,53517.3124056
2023-04-27,13:54:56.000,117,11066337,12565,0,1682603695,13011.418818779995,95.48955885000032,53517.21458592
2023-04-27,13:54:57.000,117,11066337,12925,0,1682603696,13011.257147339995,95.78562231000251,53517.102792
2023-04-27,13:54:58.000,117,11066368,12725,0,1682603697,13011.10894852,95.99709620999784,53517.00497232
2023-04-27,13:54:59.000,117,11066320,12765,0,1682603698,13010.866441359998,96.2156192399998,53516.99099808001
2023-04-27,13:55:00.000,117,11066348,12765,0,1682603699,13010.677824680002,96.44119140000112,53516.84426856001
2023-04-27,13:55:01.000,117,11066308,12765,0,1682603700,13010.462262759997,96.60332139000093,53516.851255680005
2023-04-27,13:55:02.000,117,11066327,12925,0,1682603701,13010.354481800001,96.94872875999863,53516.81632008
2023-04-27,13:55:03.000,117,11066317,12765,0,1682603702,13010.16586511999,97.47036438000214,53516.82330720001
2023-04-27,13:55:04.000,117,11066331,12805,0,1682603703,13010.078293089995,98.00609826000436,53516.753436000006
2023-04-27,13:55:05.000,117,11066338,12725,0,1682603704,13009.997457369995,98.42199693000293,53516.69055192
2023-04-27,13:55:06.000,117,11066338,12765,0,1682603705,13009.93009427,98.85904298999958,53516.76741024
2023-04-27,13:55:07.000,117,11066337,12885,0,1682603706,13009.754950209994,99.37362948000373,53516.802345840006
2023-04-27,13:55:08.000,117,11066330,12445,0,1682603707,13009.593278769993,99.74018423999951,53516.84426856001
2023-04-27,13:55:09.000,117,11066343,12925,0,1682603708,13009.424871019997,99.8882159700006,53516.900165520005
2023-04-27,13:55:10.000,117,11066289,12765,0,1682603709,13009.296881130002,99.93755988000339,53517.01195944001
2023-04-27,13:55:11.000,117,11066376,12645,0,1682603710,13009.229518029992,99.91641248999804,53517.03990792001
2023-04-27,13:55:12.000,117,11066304,12845,0,1682603711,13009.03416504,99.87411771000188,53516.928114
2023-04-27,13:55:13.000,117,11066336,12885,0,1682603712,13009.11500076,99.8882159700006,53517.137727600006
2023-04-27,13:55:14.000,117,11066334,12685,0,1682603713,13009.067846589991,99.96575640000083,53517.15868896001
2023-04-27,13:55:15.000,117,11066364,12805,0,1682603714,13008.939856699995,100.11378813000192,53517.27048288
2023-04-27,13:55:16.000,117,11066354,12885,0,1682603715,13008.69061323,100.2477216000043,53517.36131544
2023-04-27,13:55:17.000,117,11066341,13045,0,1682603716,13008.441369759988,100.4803428899977,53517.50105784
2023-04-27,13:55:18.000,117,11066321,12565,0,1682603717,13008.104554259997,100.6918167900003,53517.619838880004
2023-04-27,13:55:19.000,117,11066341,13005,0,1682603718,13007.87551972,100.71296417999838,53517.66176160001
2023-04-27,13:55:20.000,117,11066335,12725,0,1682603719,13007.61280363,100.82575026000268,53517.71765856
2023-04-27,13:55:21.000,117,11066330,12685,0,1682603720,13007.55217684,100.84689765000076,53517.82246536
2023-04-27,13:55:22.000,117,11066292,12765,0,1682603721,13007.370296469999,100.88919243000419,53517.906310800005
2023-04-27,13:55:23.000,117,11066354,12845,0,1682603722,13007.302933369989,100.95968372999778,53518.03207896
2023-04-27,13:55:24.000,117,11066313,12765,0,1682603723,13007.201888719988,101.10771545999887,53518.12989864
2023-04-27,13:55:25.000,117,11066327,12885,0,1682603724,13007.094107759993,101.38263153000298,53518.241692560005
2023-04-27,13:55:26.000,117,11066387,12605,0,1682603725,13007.080635140002,101.84787411000434,53518.36746072
2023-04-27,13:55:27.000,117,11066318,12925,0,1682603726,13007.073898829993,102.22852712999884,53518.41637056
2023-04-27,13:55:28.000,117,11066304,12605,0,1682603727,13007.114316689993,102.45409929000016,53518.49322888
2023-04-27,13:55:29.000,117,11066350,12885,0,1682603728,13007.107580379998,102.55983623999782,53518.54912584001
2023-04-27,13:55:30.000,117,11066361,12605,0,1682603729,13006.972854179992,102.6937697100002,53518.646945520006
2023-04-27,13:55:31.000,117,11066359,12725,0,1682603730,13006.925700009997,102.84180144000129,53518.695855360005
2023-04-27,13:55:32.000,117,11066345,12685,0,1682603731,13006.932436319992,103.1519631600022,53518.73079096
2023-04-27,13:55:33.000,117,11066329,12805,0,1682603732,13006.999799420002,103.58196008999948,53518.87053336
2023-04-27,13:55:34.000,117,11066339,12765,0,1682603733,13007.168207169998,103.89212181000039,53518.849572
2023-04-27,13:55:35.000,117,11066353,12845,0,1682603734,13007.363560159989,104.12474310000107,53518.87053336
2023-04-27,13:55:36.000,117,11066356,12965,0,1682603735,13007.302933369989,104.3996591699979,53518.849572
2023-04-27,13:55:37.000,117,11066344,12925,0,1682603736,13007.377032779994,104.63932958999794,53518.89848184
2023-04-27,13:55:38.000,117,11066328,12725,0,1682603737,13007.54544052999,104.85080349000054,53518.89149472
2023-04-27,13:55:39.000,117,11066357,12605,0,1682603738,13007.64648517999,104.8578526199999,53518.85655912001
2023-04-27,13:55:40.000,117,11066284,12605,0,1682603739,13007.71384828,105.005884350001,53518.82162352
2023-04-27,13:55:41.000,117,11066332,12605,0,1682603740,13007.781211379996,105.32309520000126,53518.82162352
2023-04-27,13:55:42.000,117,11066331,12765,0,1682603741,13007.963091749996,105.71784648000175,53518.80066216
2023-04-27,13:55:43.000,117,11066331,12965,0,1682603742,13008.064136399997,106.0209590700033,53518.76572656001
2023-04-27,13:55:44.000,117,11066324,12765,0,1682603743,13007.956355440001,106.28177688000142,53518.7098296
2023-04-27,13:55:45.000,117,11066359,12685,0,1682603744,13007.848574479991,106.50029991000338,53518.7098296
2023-04-27,13:55:46.000,117,11066315,12765,0,1682603745,13007.80815661999,106.67652816000191,53518.6050228
2023-04-27,13:55:47.000,117,11066335,12565,0,1682603746,13007.821629239996,106.7258720700047,53518.61899704001
2023-04-27,13:55:48.000,117,11066327,12605,0,1682603747,13007.68690303999,106.8598055399998,53518.59803568001
2023-04-27,13:55:49.000,117,11066298,12765,0,1682603748,13007.56564945999,106.99373901000217,53518.59803568001
2023-04-27,13:55:50.000,117,11066311,12685,0,1682603749,13007.350087539999,107.14881987000263,53518.50021600001
2023-04-27,13:55:51.000,117,11066340,12845,0,1682603750,13007.121053000003,107.36029376999795,53518.45130616001
2023-04-27,13:55:52.000,117,11066300,12965,0,1682603751,13006.844864289997,107.68455375000485,53518.40239632001
2023-04-27,13:55:53.000,117,11066312,12485,0,1682603752,13006.622566059996,108.00881373000448,53518.360473600005
2023-04-27,13:55:54.000,117,11066366,12845,0,1682603753,13006.27227794,108.30487718999939,53518.26964104
2023-04-27,13:55:55.000,117,11066355,12685,0,1682603754,13005.935462439993,108.40356500999769,53518.18579560001
2023-04-27,13:55:56.000,117,11066301,12845,0,1682603755,13005.659273730002,108.53749848000007,53518.05304032
2023-04-27,13:55:57.000,117,11066304,12765,0,1682603756,13005.45718443,108.43881066000176,53517.96919488001
2023-04-27,13:55:58.000,117,11066300,12645,0,1682603757,13005.09342369,108.35422110000218,53517.82246536
2023-04-27,13:55:59.000,117,11066326,12925,0,1682603758,13004.98564272999,108.29077893000067,53517.75958128001
2023-04-27,13:56:00.000,117,11066299,12525,0,1682603759,13004.96543379999,108.1568454599983,53517.61285176001
2023-04-27,13:56:01.000,117,11066324,12925,0,1682603760,13005.12710523999,108.09340329000406,53517.39625104001
2023-04-27,13:56:02.000,117,11066307,12605,0,1682603761,13005.36961239999,108.17094372000429,53517.29144424
2023-04-27,13:56:03.000,117,11066329,12965,0,1682603762,13005.639064800002,108.09340329000406,53517.2425344
2023-04-27,13:56:04.000,117,11066300,13085,0,1682603763,13005.901780890003,108.35422110000218,53517.067856400005
2023-04-27,13:56:05.000,117,11066304,12645,0,1682603764,13006.29248687,108.69257934000052,53517.137727600006
2023-04-27,13:56:06.000,117,11066322,13205,0,1682603765,13006.541730339995,109.03093757999886,53517.067856400005
2023-04-27,13:56:07.000,117,11066342,12805,0,1682603766,13006.804446429996,109.31995191000169,53517.018946560005
2023-04-27,13:56:08.000,117,11066339,12965,0,1682603767,13006.797710120001,109.35519755999849,53516.9979852
2023-04-27,13:56:09.000,117,11066303,12685,0,1682603768,13006.69666547,109.30585365000297,53516.900165520005
2023-04-27,13:56:10.000,117,11066291,12645,0,1682603769,13006.36658627999,109.39044321000256,53516.83728144
2023-04-27,13:56:11.000,117,11066331,12645,0,1682603770,13006.083661259989,109.36929582000448,53516.84426856001
2023-04-27,13:56:12.000,117,11066302,12525,0,1682603771,13005.740109450002,109.34109929999977,53516.79535872001
2023-04-27,13:56:13.000,117,11066318,12685,0,1682603772,13005.598646940001,109.22126409000339,53516.7883716
2023-04-27,13:56:14.000,117,11066296,12605,0,1682603773,13005.443711809996,109.19306756999868,53516.76042312
2023-04-27,13:56:15.000,117,11066327,12845,0,1682603774,13005.463920739996,109.39044321000256,53516.7185004
2023-04-27,13:56:16.000,117,11066364,12765,0,1682603775,13005.47739336,109.60896624000452,53516.65561632001
2023-04-27,13:56:17.000,117,11066293,12925,0,1682603776,13005.666010039997,109.91912795999815,53516.6486292
2023-04-27,13:56:18.000,117,11066358,12765,0,1682603777,13005.861363030002,110.31387923999864,53516.55779664001
2023-04-27,13:56:19.000,117,11066322,12725,0,1682603778,13006.29248687,110.69453226000041,53516.62068072
2023-04-27,13:56:20.000,117,11066306,12525,0,1682603779,13006.966117869997,110.93420268000045,53516.634654960006
2023-04-27,13:56:21.000,117,11066356,12685,0,1682603780,13007.700375659995,111.15977484000177,53516.66260344
2023-04-27,13:56:22.000,117,11066315,12765,0,1682603781,13008.508732859998,111.46288743000332,53516.7883716
2023-04-27,13:56:23.000,117,11066348,12965,0,1682603782,13009.263199579997,111.64616481000121,53516.88619128
2023-04-27,13:56:24.000,117,11066330,12925,0,1682603783,13010.05134785,111.80829480000102,53516.99099808001
2023-04-27,13:56:25.000,117,11066352,12725,0,1682603784,13010.724978849998,112.01271957000426,53517.07484352
2023-04-27,13:56:26.000,117,11066344,12765,0,1682603785,13011.30430150999,112.16780043000472,53517.1726632
2023-04-27,13:56:27.000,117,11066306,12685,0,1682603786,13011.977932510003,112.27353738000238,53517.32637984001
2023-04-27,13:56:28.000,117,11066329,12805,0,1682603787,13012.59093672,112.3228812899979,53517.50105784
2023-04-27,13:56:29.000,117,11066326,12725,0,1682603788,13013.116368900002,112.36517607000133,53517.61285176001
2023-04-27,13:56:30.000,117,11066290,12645,0,1682603789,13013.60138321999,112.35107781000261,53517.85041384001
2023-04-27,13:56:31.000,117,11066287,12725,0,1682603790,13014.059452299996,112.30173389999982,53517.98316912
2023-04-27,13:56:32.000,117,11066309,12565,0,1682603791,13014.470367209993,112.2876356400011,53518.08797592001
2023-04-27,13:56:33.000,117,11066326,12925,0,1682603792,13014.8678095,112.41451998000412,53518.26964104
2023-04-27,13:56:34.000,117,11066331,12685,0,1682603793,13015.278724409996,112.64009213999816,53518.458293280004
2023-04-27,13:56:35.000,117,11066349,12885,0,1682603794,13015.629012529993,112.8445169100014,53518.63297128
2023-04-27,13:56:36.000,117,11066310,13005,0,1682603795,13015.98603696,113.07713820000208,53518.87752048
2023-04-27,13:56:37.000,117,11066343,12605,0,1682603796,13016.430633420001,113.38729992000299,53519.09412120001
2023-04-27,13:56:38.000,117,11066312,12765,0,1682603797,13016.875229879988,113.66221598999982,53519.28277344
2023-04-27,13:56:39.000,117,11066329,12965,0,1682603798,13017.252463239995,113.88778815000114,53519.4434772
2023-04-27,13:56:40.000,117,11066344,12525,0,1682603799,13017.710532320001,114.06401639999967,53519.76488472001
2023-04-27,13:56:41.000,117,11066354,12765,0,1682603800,13018.161865089998,114.2543429100042,53519.988472560006
2023-04-27,13:56:42.000,117,11066319,13045,0,1682603801,13018.471735349995,114.4517185500008,53520.1421892
2023-04-27,13:56:43.000,117,11066305,12605,0,1682603802,13018.781605609991,114.56450462999783,53520.41468688001
2023-04-27,13:56:44.000,117,11066306,12725,0,1682603803,13019.118421109997,114.62089766999998,53520.61731336
2023-04-27,13:56:45.000,117,11066325,12805,0,1682603804,13019.502390779999,114.58565202000318,53520.85487544
2023-04-27,13:56:46.000,117,11066327,12645,0,1682603805,13019.812261039995,114.62794679999934,53521.05750192
2023-04-27,13:56:47.000,117,11066325,12885,0,1682603806,13020.021086649991,114.68433984000148,53521.274102639996
2023-04-27,13:56:48.000,117,11066348,12565,0,1682603807,13020.074977129996,114.78302765999979,53521.41384504
2023-04-27,13:56:49.000,117,11066353,12765,0,1682603808,13020.128867610001,114.76892940000107,53521.48371624
2023-04-27,13:56:50.000,117,11066355,12965,0,1682603809,13020.236648569997,114.747782010003,53521.70730408001
2023-04-27,13:56:51.000,117,11066305,12645,0,1682603810,13020.357902149997,114.8112241800045,53521.84005936
2023-04-27,13:56:52.000,117,11066317,12805,0,1682603811,13020.533046209988,114.98040330000367,53521.93787904
2023-04-27,13:56:53.000,117,11066329,12725,0,1682603812,13020.75534443999,115.00155069000175,53522.10556992
2023-04-27,13:56:54.000,117,11066302,12765,0,1682603813,13020.930488499995,115.10023851000005,53522.28723504001
2023-04-27,13:56:55.000,117,11066311,12725,0,1682603814,13021.05847838999,115.37515458000416,53522.35011912
2023-04-27,13:56:56.000,117,11066365,12725,0,1682603815,13021.220149829991,115.50908804999926,53522.49684864001
2023-04-27,13:56:57.000,117,11066342,12885,0,1682603816,13021.489602230002,115.6148250000042,53522.552745600005
2023-04-27,13:56:58.000,117,11066323,12645,0,1682603817,13021.806208799993,115.64302152000164,53522.63659104
2023-04-27,13:56:59.000,117,11066343,12765,0,1682603818,13022.09587012999,115.72761108000122,53522.720436480005
2023-04-27,13:57:00.000,117,11066310,12965,0,1682603819,13022.31816835999,115.92498671999783,53522.87415312
2023-04-27,13:57:01.000,117,11066308,12925,0,1682603820,13022.439421939991,116.19285366000258,53522.985947040004
2023-04-27,13:57:02.000,117,11066309,12685,0,1682603821,13022.533730279996,116.36203278000175,53523.04883112001
2023-04-27,13:57:03.000,117,11066337,12965,0,1682603822,13022.648247550002,116.42547495000326,53523.14665080001
2023-04-27,13:57:04.000,117,11066319,12685,0,1682603823,13022.803182679992,116.31268886999896,53523.23049624
2023-04-27,13:57:05.000,117,11066303,12725,0,1682603824,13023.052426149989,116.10121497000364,53523.2514576
2023-04-27,13:57:06.000,117,11066361,12765,0,1682603825,13023.32187855,115.9602323700019,53523.342290160006
2023-04-27,13:57:07.000,117,11066358,12605,0,1682603826,13023.678902979991,115.77695499000401,53523.41216136001
2023-04-27,13:57:08.000,117,11066350,12845,0,1682603827,13024.015718479997,115.69236543000443,53523.55190376001
2023-04-27,13:57:09.000,117,11066318,12725,0,1682603828,13024.372742909989,115.63597239000228,53523.64972344001
2023-04-27,13:57:10.000,117,11066353,13125,0,1682603829,13024.729767339995,115.73466021000058,53523.69164616
2023-04-27,13:57:11.000,117,11066345,12645,0,1682603830,13025.005956050001,116.01662541000405,53523.78946584
2023-04-27,13:57:12.000,117,11066378,12645,0,1682603831,13025.208045350002,116.44662234000134,53523.86632416001
2023-04-27,13:57:13.000,117,11066345,12965,0,1682603832,13025.288881070002,117.00350361000164,53523.91523400001
2023-04-27,13:57:14.000,117,11066338,12525,0,1682603833,13025.302353689993,117.5674340100013,53523.992092320004
2023-04-27,13:57:15.000,117,11066321,12965,0,1682603834,13025.201309039992,118.08906963000481,53524.02702792
2023-04-27,13:57:16.000,117,11066339,12765,0,1682603835,13025.174363799997,118.4556243900006,53524.14580896
2023-04-27,13:57:17.000,117,11066297,13045,0,1682603836,13025.187836420002,118.87152305999916,53524.21568016
2023-04-27,13:57:18.000,117,11066322,13005,0,1682603837,13025.288881070002,119.17463565000071,53524.32048696001
2023-04-27,13:57:19.000,117,11066354,12725,0,1682603838,13025.396662029998,119.46364998000354,53524.397345280006
2023-04-27,13:57:20.000,117,11066367,12565,0,1682603839,13025.558333469999,119.75266430999909,53524.46721648001
2023-04-27,13:57:21.000,117,11066331,12805,0,1682603840,13025.67285073999,119.99938385999849,53524.495164960004
2023-04-27,13:57:22.000,117,11066290,12885,0,1682603841,13025.706532289994,120.16856297999766,53524.59298464
2023-04-27,13:57:23.000,117,11066309,12965,0,1682603842,13025.645905499994,120.38708600999962,53524.63490736001
2023-04-27,13:57:24.000,117,11066314,12965,0,1682603843,13025.511179299989,120.45757731000049,53524.732727040006
2023-04-27,13:57:25.000,117,11066302,12685,0,1682603844,13025.416870959998,120.4716755699992,53524.75368840001
2023-04-27,13:57:26.000,117,11066348,12765,0,1682603845,13025.396662029998,120.49282296000456,53524.80958536
2023-04-27,13:57:27.000,117,11066365,12685,0,1682603846,13025.443816199993,120.54921599999943,53524.80958536
2023-04-27,13:57:28.000,117,11066342,12925,0,1682603847,13025.558333469999,120.54216687000007,53524.79561112
2023-04-27,13:57:29.000,117,11066345,12845,0,1682603848,13025.81431324999,120.50692122000328,53524.77464976001
2023-04-27,13:57:30.000,117,11066302,12725,0,1682603849,13026.218491849992,120.46462643999985,53524.83753384
2023-04-27,13:57:31.000,117,11066289,12685,0,1682603850,13026.656351999998,120.41528253000433,53524.84452096001
2023-04-27,13:57:32.000,117,11066287,12885,0,1682603851,13027.05379428999,120.38708600999962,53524.91439216
2023-04-27,13:57:33.000,117,11066309,12725,0,1682603852,13027.32324669,120.45052818000113,53525.00522472
2023-04-27,13:57:34.000,117,11066323,12605,0,1682603853,13027.457972889992,120.48577382999792,53525.08208304
2023-04-27,13:57:35.000,117,11066319,12645,0,1682603854,13027.619644329992,120.42938079000305,53525.117018640005
2023-04-27,13:57:36.000,117,11066319,12685,0,1682603855,13027.687007430002,120.3729877500009,53525.17990272001
2023-04-27,13:57:37.000,117,11066315,12645,0,1682603856,13027.788052079988,120.42233166000369,53525.25676104001
2023-04-27,13:57:38.000,117,11066320,12805,0,1682603857,13027.942987209994,120.38003688000026,53525.31964512
2023-04-27,13:57:39.000,117,11066326,12645,0,1682603858,13028.124867579994,120.36593862000154,53525.39650344001
2023-04-27,13:57:40.000,117,11066342,12845,0,1682603859,13028.29327532999,120.47872469999857,53525.48034888
2023-04-27,13:57:41.000,117,11066339,12885,0,1682603860,13028.468419389996,120.7324933800046,53525.63406552
2023-04-27,13:57:42.000,117,11066333,12725,0,1682603861,13028.670508689996,120.979212930004,53525.7668208
2023-04-27,13:57:43.000,117,11066338,12765,0,1682603862,13028.973642639998,121.21183422000468,53525.87861472001
2023-04-27,13:57:44.000,117,11066384,12605,0,1682603863,13029.202677179994,121.40216073000192,53525.955473040005
2023-04-27,13:57:45.000,117,11066325,12845,0,1682603864,13029.41150278999,121.62773289000324,53526.03233136
2023-04-27,13:57:46.000,117,11066358,12845,0,1682603865,13029.47212957999,121.81101027000113,53526.13713816
2023-04-27,13:57:47.000,117,11066340,12805,0,1682603866,13029.33066706999,121.9167472199988,53526.18604800001
2023-04-27,13:57:48.000,117,11066349,13005,0,1682603867,13029.142050389994,121.94494374000351,53526.30482904
2023-04-27,13:57:49.000,117,11066287,12765,0,1682603868,13028.913015849997,121.94494374000351,53526.34675176
2023-04-27,13:57:50.000,117,11066292,13005,0,1682603869,13028.683981310001,121.9801893900003,53526.388674480004
2023-04-27,13:57:51.000,117,11066296,12805,0,1682603870,13028.555991419991,122.05772982000053,53526.388674480004
2023-04-27,13:57:52.000,117,11066336,12885,0,1682603871,13028.3404295,122.1634667699982,53526.33277752001
2023-04-27,13:57:53.000,117,11066320,12725,0,1682603872,13028.23264853999,122.26215459000377,53526.360726000006
2023-04-27,13:57:54.000,117,11066287,13005,0,1682603873,13028.037295549999,122.2269089399997,53526.34675176
2023-04-27,13:57:55.000,117,11066354,12725,0,1682603874,13027.969932449989,122.21281068000098,53526.29784192
2023-04-27,13:57:56.000,117,11066319,12685,0,1682603875,13028.21243960999,122.27625285000249,53526.241944960006
2023-04-27,13:57:57.000,117,11066304,12965,0,1682603876,13028.704190240001,122.325596759998,53526.290854800005
2023-04-27,13:57:58.000,117,11066294,13085,0,1682603877,13029.283512899994,122.27625285000249,53526.2559192
2023-04-27,13:57:59.000,117,11066287,12565,0,1682603878,13029.768527219996,122.2269089399997,53526.2559192
2023-04-27,13:58:00.000,117,11066349,12885,0,1682603879,13030.192914749998,122.26920372000313,53526.15809952
2023-04-27,13:58:01.000,117,11066358,12805,0,1682603880,13030.77223740999,122.36084241000208,53526.17906088
2023-04-27,13:58:02.000,117,11066315,12805,0,1682603881,13031.385241620002,122.67805326000234,53526.193035120006
2023-04-27,13:58:03.000,117,11066297,12605,0,1682603882,13032.07234523999,123.00936237000133,53526.22797072
2023-04-27,13:58:04.000,117,11066328,12725,0,1682603883,13032.766185169989,123.1785414900005,53526.26989344
2023-04-27,13:58:05.000,117,11066382,12765,0,1682603884,13033.453288789991,123.37591713000438,53526.35373888001
2023-04-27,13:58:06.000,117,11066329,12725,0,1682603885,13034.086501929989,123.45345756000461,53526.388674480004
2023-04-27,13:58:07.000,117,11066320,12725,0,1682603886,13034.625406729996,123.54509625000355,53526.44457144
2023-04-27,13:58:08.000,117,11066318,12765,0,1682603887,13035.164311529988,123.51689972999884,53526.458545680005
2023-04-27,13:58:09.000,117,11066331,12525,0,1682603888,13035.63585323,123.4887032100014,53526.577326720006
2023-04-27,13:58:10.000,117,11066350,12805,0,1682603889,13036.013086589992,123.50280147000012,53526.61226232
2023-04-27,13:58:11.000,117,11066341,12765,0,1682603890,13036.370111019998,123.38296626000374,53526.73104336
2023-04-27,13:58:12.000,117,11066315,12925,0,1682603891,13036.518309839994,123.18559061999986,53526.745017600006
2023-04-27,13:58:13.000,117,11066313,12885,0,1682603892,13036.619354489994,122.84723238000151,53526.82187592
2023-04-27,13:58:14.000,117,11066317,12605,0,1682603893,13036.639563419994,122.43133371000295,53526.87078576
2023-04-27,13:58:15.000,117,11066310,12565,0,1682603894,13036.60588186999,122.0929754700046,53526.912708480006
2023-04-27,13:58:16.000,117,11066321,12765,0,1682603895,13036.498100909994,121.78986288000306,53526.92668272
2023-04-27,13:58:17.000,117,11066288,12725,0,1682603896,13036.356638399993,121.41625899000064,53526.92668272
2023-04-27,13:58:18.000,117,11066296,12685,0,1682603897,13036.208439579998,121.1765885700006,53526.99655392
2023-04-27,13:58:19.000,117,11066347,12685,0,1682603898,13035.952459799992,120.88052510999842,53526.97559256
2023-04-27,13:58:20.000,117,11066349,12565,0,1682603899,13035.6156443,120.73954251000396,53527.01751528
2023-04-27,13:58:21.000,117,11066294,12445,0,1682603900,13035.265356179989,120.69019860000117,53526.98257968001
2023-04-27,13:58:22.000,117,11066312,12765,0,1682603901,13034.921804370002,120.78183729000011,53526.97559256
2023-04-27,13:58:23.000,117,11066352,12605,0,1682603902,13034.699506140001,120.965114669998,53526.912708480006
2023-04-27,13:58:24.000,117,11066332,12565,0,1682603903,13034.611934109991,121.12724465999781,53526.842837280004
2023-04-27,13:58:25.000,117,11066331,12845,0,1682603904,13034.55804363,121.14134292000381,53526.8498244
2023-04-27,13:58:26.000,117,11066322,12765,0,1682603905,13034.672560899991,121.2259324800034,53526.75200472
2023-04-27,13:58:27.000,117,11066328,12925,0,1682603906,13034.733187689992,121.33871856000042,53526.710082
2023-04-27,13:58:28.000,117,11066313,12765,0,1682603907,13034.753396619992,121.55019246000302,53526.65418504
2023-04-27,13:58:29.000,117,11066310,12645,0,1682603908,13034.955485919992,121.73346984000091,53526.68912064001
2023-04-27,13:58:30.000,117,11066332,13005,0,1682603909,13035.137366289993,121.90264896000008,53526.696107760006
2023-04-27,13:58:31.000,117,11066348,12885,0,1682603910,13035.251883559999,122.03658243000245,53526.63322368
2023-04-27,13:58:32.000,117,11066357,12725,0,1682603911,13035.413555,122.19871242000227,53526.66117216
2023-04-27,13:58:33.000,117,11066338,12925,0,1682603912,13035.642589539995,122.18461416000355,53526.6402108
2023-04-27,13:58:34.000,117,11066334,12605,0,1682603913,13035.77057942999,122.21281068000098,53526.577326720006
2023-04-27,13:58:35.000,117,11066345,12565,0,1682603914,13035.979405040001,122.25510546000442,53526.61924944001
2023-04-27,13:58:36.000,117,11066326,12765,0,1682603915,13036.161285410002,122.29035111000121,53526.66815928001
2023-04-27,13:58:37.000,117,11066310,12725,0,1682603916,13036.329693159998,122.43133371000295,53526.66815928001
2023-04-27,13:58:38.000,117,11066280,12645,0,1682603917,13036.484628289989,122.63575847999891,53526.696107760006
2023-04-27,13:58:39.000,117,11066306,12645,0,1682603918,13036.679981279995,122.80493759999808,53526.696107760006
2023-04-27,13:58:40.000,117,11066288,13125,0,1682603919,13036.77428962,123.0305097599994,53526.61924944001
2023-04-27,13:58:41.000,117,11066353,12685,0,1682603920,13036.77428962,123.32657322000159,53526.6052752
2023-04-27,13:58:42.000,117,11066294,12725,0,1682603921,13036.821443789995,123.49575234000076,53526.56335248
2023-04-27,13:58:43.000,117,11066296,12685,0,1682603922,13036.760816999995,123.57329277000099,53526.59130096
2023-04-27,13:58:44.000,117,11066357,12885,0,1682603923,13036.760816999995,123.66493145999993,53526.556365360004
2023-04-27,13:58:45.000,117,11066333,12885,0,1682603924,13036.65303604,123.72132450000208,53526.56335248
2023-04-27,13:58:46.000,117,11066280,12765,0,1682603925,13036.572200319999,123.86935623000318,53526.54239112
2023-04-27,13:58:47.000,117,11066324,13005,0,1682603926,13036.56546400999,124.02443709000363,53526.528416880006
2023-04-27,13:58:48.000,117,11066285,12685,0,1682603927,13036.63282711,124.12312491000193,53526.48649416
2023-04-27,13:58:49.000,117,11066296,12925,0,1682603928,13036.740608069995,124.13722317000065,53526.47251992
2023-04-27,13:58:50.000,117,11066316,12805,0,1682603929,13037.023533089996,124.25000924999767,53526.458545680005
2023-04-27,13:58:51.000,117,11066317,12885,0,1682603930,13037.360348590002,124.4403357600022,53526.47251992
2023-04-27,13:58:52.000,117,11066310,12805,0,1682603931,13037.838626599994,124.68000618000224,53526.50046840001
2023-04-27,13:58:53.000,117,11066308,12525,0,1682603932,13038.303431989996,124.84918530000141,53526.59828808001
2023-04-27,13:58:54.000,117,11066304,13045,0,1682603933,13038.613302249993,125.0324626799993,53526.61924944001
2023-04-27,13:58:55.000,117,11066328,12445,0,1682603934,13038.902963579989,125.18049441000039,53526.66117216
2023-04-27,13:58:56.000,117,11066313,12925,0,1682603935,13039.239779079995,125.26508396999998,53526.675146400004
2023-04-27,13:58:57.000,117,11066330,12845,0,1682603936,13039.711320779992,125.17344528000103,53526.75200472
2023-04-27,13:58:58.000,117,11066298,12685,0,1682603937,13040.122235689989,125.11000310999952,53526.80091456
2023-04-27,13:58:59.000,117,11066353,12805,0,1682603938,13040.39168809,124.94787311999971,53526.90572136001
2023-04-27,13:59:00.000,117,11066343,12885,0,1682603939,13040.701558349996,124.94787311999971,53526.90572136001
2023-04-27,13:59:01.000,117,11066344,12885,0,1682603940,13041.018164920002,125.00426616000186,53527.00354104001
2023-04-27,13:59:02.000,117,11066305,12445,0,1682603941,13041.328035179999,125.1452487600036,53527.12232208001
2023-04-27,13:59:03.000,117,11066318,12925,0,1682603942,13041.53012448,125.16639615000167,53527.17123192001
2023-04-27,13:59:04.000,117,11066292,12765,0,1682603943,13041.59075127,125.19459266999911,53527.178219040004
2023-04-27,13:59:05.000,117,11066315,12445,0,1682603944,13041.557069719995,125.12410136999824,53527.199180400006
2023-04-27,13:59:06.000,117,11066364,12685,0,1682603945,13041.50991555,125.15229789000296,53527.227128880004
2023-04-27,13:59:07.000,117,11066345,12645,0,1682603946,13041.456025069994,125.06065920000401,53527.3039872
2023-04-27,13:59:08.000,117,11066308,12725,0,1682603947,13041.597487579995,124.933774860001,53527.35988416001
2023-04-27,13:59:09.000,117,11066295,12605,0,1682603948,13041.779367949996,124.84213617000205,53527.40180688
2023-04-27,13:59:10.000,117,11066313,12725,0,1682603949,13042.035347730001,124.79984138999862,53527.4437296
2023-04-27,13:59:11.000,117,11066321,12765,0,1682603950,13042.331745369993,124.91262747000292,53527.43674248001
2023-04-27,13:59:12.000,117,11066356,12565,0,1682603951,13042.567516219999,125.04656093999802,53527.38783264001
2023-04-27,13:59:13.000,117,11066294,12765,0,1682603952,13042.78981445,125.13819963000424,53527.38084552
2023-04-27,13:59:14.000,117,11066313,12805,0,1682603953,13043.018848989996,125.30032962000405,53527.35988416001
2023-04-27,13:59:15.000,117,11066316,12685,0,1682603954,13043.173784120001,125.41311570000107,53527.35988416001
2023-04-27,13:59:16.000,117,11066331,13005,0,1682603955,13043.362400799997,125.42721395999979,53527.33892280001
2023-04-27,13:59:17.000,117,11066321,12725,0,1682603956,13043.591435339993,125.3426244000002,53527.33892280001
2023-04-27,13:59:18.000,117,11066338,12685,0,1682603957,13043.867624049999,125.32852614000149,53527.415781120006
2023-04-27,13:59:19.000,117,11066317,12885,0,1682603958,13044.08318596999,125.27213309999934,53527.31796144001
2023-04-27,13:59:20.000,117,11066326,12645,0,1682603959,13044.27180265,125.18049441000039,53527.248090240006
2023-04-27,13:59:21.000,117,11066311,12525,0,1682603960,13044.31222051,125.0324626799993,53527.28302584
2023-04-27,13:59:22.000,117,11066320,12805,0,1682603961,13044.325693129991,124.85623443000077,53527.28302584
2023-04-27,13:59:23.000,117,11066302,12645,0,1682603962,13044.15054907,124.70820269999967,53527.33892280001
2023-04-27,13:59:24.000,117,11066325,12725,0,1682603963,13043.92151452999,124.60951488000137,53527.32494856
2023-04-27,13:59:25.000,117,11066343,12605,0,1682603964,13043.753106779994,124.51787619000243,53527.3738584
2023-04-27,13:59:26.000,117,11066291,12765,0,1682603965,13043.618380579988,124.53197445000114,53527.38084552
2023-04-27,13:59:27.000,117,11066302,12765,0,1682603966,13043.577962719988,124.6377113999988,53527.35289704
2023-04-27,13:59:28.000,117,11066320,13085,0,1682603967,13043.483654379997,124.86328356000013,53527.366871280006
2023-04-27,13:59:29.000,117,11066305,12765,0,1682603968,13043.463445449997,125.00426616000186,53527.35988416001
2023-04-27,13:59:30.000,117,11066359,12565,0,1682603969,13043.517335930002,125.22983832000318,53527.42276824
2023-04-27,13:59:31.000,117,11066317,12605,0,1682603970,13043.490390689993,125.3426244000002,53527.49962656
2023-04-27,13:59:32.000,117,11066333,12805,0,1682603971,13043.530808549993,125.54000004000409,53527.52757504001
2023-04-27,13:59:33.000,117,11066354,12645,0,1682603972,13043.679007369989,125.7021300300039,53527.6184076
2023-04-27,13:59:34.000,117,11066352,12605,0,1682603973,13043.887832979999,125.85721089000435,53527.65334320001
2023-04-27,13:59:35.000,117,11066322,12565,0,1682603974,13044.27180265,125.97704610000073,53527.72321440001
2023-04-27,13:59:36.000,117,11066286,12845,0,1682603975,13044.844388999998,126.18852000000334,53527.78609848
2023-04-27,13:59:37.000,117,11066320,12605,0,1682603976,13045.652746200001,126.35064999000315,53527.85596968
2023-04-27,13:59:38.000,117,11066336,12845,0,1682603977,13046.514993879995,126.53392737000104,53527.94680224
2023-04-27,13:59:39.000,117,11066308,12925,0,1682603978,13047.390714179994,126.71015561999957,53528.086544640006
2023-04-27,13:59:40.000,117,11066291,12885,0,1682603979,13048.165389829992,126.85818735000066,53528.19833856001
2023-04-27,13:59:41.000,117,11066343,12645,0,1682603980,13048.892911309995,126.90753126000345,53528.400965040004
2023-04-27,13:59:42.000,117,11066276,12965,0,1682603981,13049.559805999997,126.9004821300041,53528.49878472
2023-04-27,13:59:43.000,117,11066278,12605,0,1682603982,13050.273854859995,126.82999083000323,53528.70141120001
2023-04-27,13:59:44.000,117,11066276,12805,0,1682603983,13050.900331689998,126.70310649000021,53528.806218000005
2023-04-27,13:59:45.000,117,11066333,12645,0,1682603984,13051.40555494,126.34360086000379,53529.00185736
2023-04-27,13:59:46.000,117,11066333,12765,0,1682603985,13051.675007339996,125.90655479999987,53529.155574
2023-04-27,13:59:47.000,117,11066324,12725,0,1682603986,13051.789524610002,125.15934702000231,53529.21845808
2023-04-27,13:59:48.000,117,11066322,12685,0,1682603987,13051.742370439992,124.27820577000239,53529.38614896
2023-04-27,13:59:49.000,117,11066337,12885,0,1682603988,13051.600907929991,123.34067148000031,53529.56781408001
2023-04-27,13:59:50.000,117,11066371,12765,0,1682603989,13051.29777397999,122.4383828400023,53529.595762560006
2023-04-27,13:59:51.000,117,11066360,12845,0,1682603990,13050.900331689998,121.66297854000004,53529.61672392001
2023-04-27,13:59:52.000,117,11066324,12645,0,1682603991,13050.34795427,120.965114669998,53529.60274968
2023-04-27,13:59:53.000,117,11066344,12765,0,1682603992,13049.734950059988,120.28839819000132,53529.55383984
2023-04-27,13:59:54.000,117,11066290,12645,0,1682603993,13049.12194584999,119.70332040000358,53529.49794288001
2023-04-27,13:59:55.000,117,11066312,12925,0,1682603994,13048.576304739989,119.19578303999879,53529.44204592
2023-04-27,13:59:56.000,117,11066293,12765,0,1682603995,13048.044136249991,118.93496523000067,53529.32326488
2023-04-27,13:59:57.000,117,11066337,12885,0,1682603996,13047.525440379999,118.70234393999999,53529.21147096001
2023-04-27,13:59:58.000,117,11066302,12765,0,1682603997,13046.959590339997,118.64595089999784,53528.980896
2023-04-27,13:59:59.000,117,11066360,12845,0,1682603998,13046.36005874999,118.78693349999958,53528.855127840005
2023-04-27,14:00:00.000,117,11066281,12765,0,1682603999,13045.753790850002,119.09004609000112,53528.638527120005
2023-04-27,14:00:01.000,117,11066307,12605,0,1682604000,13045.24183128999,119.42840432999947,53528.39397792001
2023-04-27,14:00:02.000,117,11066306,12765,0,1682604001,13044.803971139998,119.7808608300038,53528.22628704001
2023-04-27,14:00:03.000,117,11066332,12805,0,1682604002,13044.325693129991,120.10512081000343,53528.016673440005
2023-04-27,14:00:05.000,117,11066302,12765,0,1682604004,13043.955196079994,120.65495295000437,53527.78609848
2023-04-27,14:00:06.000,117,11066336,13005,0,1682604005,13043.92825084,121.00740945000143,53527.61142048
2023-04-27,14:00:07.000,117,11066340,12525,0,1682604006,13043.955196079994,121.30347291000362,53527.55552352001
2023-04-27,14:00:08.000,117,11066371,12845,0,1682604007,13044.19096693,121.75461722999898,53527.345909920004
2023-04-27,14:00:09.000,117,11066312,12725,0,1682604008,13044.554727670002,122.15641763999884,53527.33892280001
2023-04-27,14:00:10.000,117,11066323,12805,0,1682604009,13044.837652689988,122.55116891999933,53527.26905160001
2023-04-27,14:00:11.000,117,11066316,12885,0,1682604010,13045.12057770999,122.93887107000046,53527.29001296001
2023-04-27,14:00:12.000,117,11066311,12925,0,1682604011,13045.22835867,123.24903279000137,53527.29001296001
2023-04-27,14:00:13.000,117,11066274,12965,0,1682604012,13045.34287593999,123.33362235000095,53527.25507736
2023-04-27,14:00:14.000,117,11066294,12565,0,1682604013,13045.592119410001,123.31952409000223,53527.35289704
2023-04-27,14:00:15.000,117,11066316,12805,0,1682604014,13045.908725979993,123.25608192000072,53527.42276824
2023-04-27,14:00:16.000,117,11066290,12805,0,1682604015,13046.211859929994,123.29837670000416,53527.394819760004
2023-04-27,14:00:17.000,117,11066338,12725,0,1682604016,13046.66992901,123.13624671000434,53527.534562160006
2023-04-27,14:00:18.000,117,11066323,12765,0,1682604017,13047.087580229992,123.00936237000133,53527.52757504001
2023-04-27,14:00:19.000,117,11066348,12765,0,1682604018,13047.383977869998,122.87542889999895,53527.66731744
2023-04-27,14:00:20.000,117,11066341,12765,0,1682604019,13047.613012409995,122.75559369000257,53527.74417576001
2023-04-27,14:00:21.000,117,11066287,13205,0,1682604020,13047.61974871999,122.52297240000189,53527.69526592001
2023-04-27,14:00:22.000,117,11066356,12645,0,1682604021,13047.613012409995,122.36084241000208,53527.89090528001
2023-04-27,14:00:23.000,117,11066372,12885,0,1682604022,13047.424395729999,122.10707373000332,53527.91186664001
2023-04-27,14:00:24.000,117,11066361,12885,0,1682604023,13047.222306429998,121.90264896000008,53527.98872496001
2023-04-27,14:00:25.000,117,11066280,12605,0,1682604024,13047.006744509992,121.66297854000004,53527.97475072
2023-04-27,14:00:26.000,117,11066322,12605,0,1682604025,13046.71034687,121.49379942000087,53527.90487952
2023-04-27,14:00:27.000,117,11066334,12765,0,1682604026,13046.474576019995,121.23298161000275,53527.90487952
2023-04-27,14:00:28.000,117,11066284,12605,0,1682604027,13046.171442069994,121.07085162000294,53527.967763600005
2023-04-27,14:00:29.000,117,11066328,12845,0,1682604028,13045.935671220002,120.8664268499997,53527.869943920006
2023-04-27,14:00:30.000,117,11066288,12725,0,1682604029,13045.699900369997,120.67610034000245,53527.86295680001
2023-04-27,14:00:31.000,117,11066298,12765,0,1682604030,13045.538228929996,120.521019480002,53527.80705984
2023-04-27,14:00:32.000,117,11066311,12805,0,1682604031,13045.336139629995,120.41528253000433,53527.71622728
2023-04-27,14:00:33.000,117,11066322,12965,0,1682604032,13045.18120449999,120.26725080000324,53527.65334320001
2023-04-27,14:00:34.000,117,11066335,13045,0,1682604033,13045.033005679994,120.11921907000215,53527.534562160006
2023-04-27,14:00:35.000,117,11066341,13005,0,1682604034,13044.992587819994,119.95003995000297,53527.4437296
2023-04-27,14:00:36.000,117,11066308,12885,0,1682604035,13044.878070549988,119.82315560999996,53527.25507736
2023-04-27,14:00:37.000,117,11066307,12805,0,1682604036,13044.851125309993,119.6680747499995,53527.28302584
2023-04-27,14:00:38.000,117,11066310,12765,0,1682604037,13044.723135419998,119.5059447599997,53527.1642448
2023-04-27,14:00:39.000,117,11066356,12685,0,1682604038,13044.655772320002,119.28037259999837,53526.99655392
2023-04-27,14:00:40.000,117,11066306,12725,0,1682604039,13044.682717559997,119.0759478300024,53526.87777288
2023-04-27,14:00:41.000,117,11066321,12845,0,1682604040,13044.790498519993,118.89267045000452,53526.75200472
2023-04-27,14:00:42.000,117,11066298,12725,0,1682604041,13044.851125309993,118.73758959000406,53526.6052752
2023-04-27,14:00:43.000,117,11066300,12765,0,1682604042,13044.972378889994,118.59660699000233,53526.49348128
2023-04-27,14:00:44.000,117,11066296,12885,0,1682604043,13045.134050329994,118.66004916000384,53526.35373888001
2023-04-27,14:00:45.000,117,11066342,12885,0,1682604044,13045.336139629995,118.61070525000105,53526.29784192
2023-04-27,14:00:46.000,117,11066288,12725,0,1682604045,13045.4506569,118.63890176999848,53526.20002224
2023-04-27,14:00:47.000,117,11066359,12885,0,1682604046,13045.49107476,118.65300003000448,53526.053292720004
2023-04-27,14:00:48.000,117,11066342,12605,0,1682604047,13045.36982118,118.77988437000022,53525.94848592001
2023-04-27,14:00:49.000,117,11066341,12965,0,1682604048,13045.26204021999,118.8010317599983,53525.81573064
2023-04-27,14:00:50.000,117,11066300,12605,0,1682604049,13045.053214609994,118.80808088999765,53525.6969496
2023-04-27,14:00:51.000,117,11066322,12685,0,1682604050,13044.918488409989,118.68119655000191,53525.550220080004
2023-04-27,14:00:52.000,117,11066334,13045,0,1682604051,13044.884806859998,118.62480350999977,53525.39650344001
2023-04-27,14:00:53.000,117,11066377,12645,0,1682604052,13044.878070549988,118.56841047000489,53525.2427868
2023-04-27,14:00:54.000,117,11066335,12765,0,1682604053,13044.938697339989,118.5190665600021,53525.12400576
2023-04-27,14:00:55.000,117,11066299,12885,0,1682604054,13044.824180069998,118.36398570000165,53524.998237600004
2023-04-27,14:00:56.000,117,11066317,12805,0,1682604055,13044.574936600002,118.18775745000312,53524.81657248
2023-04-27,14:00:57.000,117,11066345,12925,0,1682604056,13044.345902059991,117.94103790000372,53524.69080432
2023-04-27,14:00:58.000,117,11066321,12645,0,1682604057,13044.06297703999,117.76480964999791,53524.57202328
2023-04-27,14:00:59.000,117,11066317,12725,0,1682604058,13043.692479989993,117.52513922999788,53524.348435440006
2023-04-27,14:01:00.000,117,11066320,12645,0,1682604059,13043.423027589997,117.28546880999784,53524.23664152
2023-04-27,14:01:01.000,117,11066316,12685,0,1682604060,13043.234410910001,117.10219142999995,53524.041002160004
2023-04-27,14:01:02.000,117,11066300,12925,0,1682604061,13043.079475779996,116.98940535000293,53523.873311280004
2023-04-27,14:01:03.000,117,11066342,12805,0,1682604062,13042.93127696,116.89776666000398,53523.69863328001
2023-04-27,14:01:04.000,117,11066333,12645,0,1682604063,13042.816759689995,116.6651453700033,53523.48203256001
2023-04-27,14:01:05.000,117,11066322,12805,0,1682604064,13042.601197769989,116.28449235000153,53523.342290160006
2023-04-27,14:01:06.000,117,11066312,12765,0,1682604065,13042.372163229993,115.93203585000447,53523.16062504
2023-04-27,14:01:07.000,117,11066349,12925,0,1682604066,13042.109447139992,115.63597239000228,53522.95101144
2023-04-27,14:01:08.000,117,11066317,12605,0,1682604067,13041.85346736,115.39630197000224,53522.839217520006
2023-04-27,14:01:09.000,117,11066336,12845,0,1682604068,13041.698532229995,115.20597545999772,53522.650565280004
2023-04-27,14:01:10.000,117,11066310,12845,0,1682604069,13041.59075127,115.05089460000454,53522.51082288
2023-04-27,14:01:11.000,117,11066329,12725,0,1682604070,13041.55033341,114.99450156000239,53522.35710624001
2023-04-27,14:01:12.000,117,11066313,12605,0,1682604071,13041.368453039999,114.9451576499996,53522.24531232
2023-04-27,14:01:13.000,117,11066333,12685,0,1682604072,13041.200045289988,114.91696113000216,53522.04268584001
2023-04-27,14:01:14.000,117,11066337,12965,0,1682604073,13041.159627429988,114.85351896000066,53521.93787904
2023-04-27,14:01:15.000,117,11066349,12725,0,1682604074,13041.152891119993,114.93810852000024,53521.84005936
2023-04-27,14:01:16.000,117,11066306,12765,0,1682604075,13041.112473259993,115.00859982000111,53521.65140712
2023-04-27,14:01:17.000,117,11066372,12765,0,1682604076,13041.179836359988,115.07909112000198,53521.546600320005
2023-04-27,14:01:18.000,117,11066339,12565,0,1682604077,13041.233726839993,115.05089460000454,53521.51166472
2023-04-27,14:01:19.000,117,11066324,12565,0,1682604078,13041.260672079989,114.95925590999832,53521.3649352
2023-04-27,14:01:20.000,117,11066353,12765,0,1682604079,13041.193308979993,114.83942070000194,53521.24615416
2023-04-27,14:01:21.000,117,11066352,12605,0,1682604080,13041.105736949998,114.74073288000363,53521.19724432
2023-04-27,14:01:22.000,117,11066354,12765,0,1682604081,13040.991219679992,114.55745549999847,53521.15532160001
2023-04-27,14:01:23.000,117,11066330,12805,0,1682604082,13040.896911340002,114.31073594999907,53521.092437520005
2023-04-27,14:01:24.000,117,11066282,12965,0,1682604083,13040.782394069996,114.07811465999839,53521.043527680005
2023-04-27,14:01:25.000,117,11066334,12605,0,1682604084,13040.701558349996,113.76090380999813,53520.9806436
2023-04-27,14:01:26.000,117,11066333,12925,0,1682604085,13040.519677979995,113.38729992000299,53520.95269512
2023-04-27,14:01:27.000,117,11066324,12765,0,1682604086,13040.35127023,113.07008907000272,53520.924746640005
2023-04-27,14:01:28.000,117,11066321,12565,0,1682604087,13040.075081519994,112.85861517000012,53520.85487544
2023-04-27,14:01:29.000,117,11066361,12965,0,1682604088,13039.886464839998,112.68238692000159,53520.76404288
2023-04-27,14:01:30.000,117,11066337,12885,0,1682604089,13039.745002329997,112.46386388999963,53520.77801712001
2023-04-27,14:01:31.000,117,11066328,12845,0,1682604090,13039.536176720001,112.1889478200028,53520.708145920005
2023-04-27,14:01:32.000,117,11066366,12805,0,1682604091,13039.32735110999,111.93517914000404,53520.638274720004
2023-04-27,14:01:33.000,117,11066295,12965,0,1682604092,13039.07137133,111.7307543700008,53520.603339119996
2023-04-27,14:01:34.000,117,11066316,12725,0,1682604093,13038.849073099998,111.58977176999906,53520.603339119996
2023-04-27,14:01:35.000,117,11066337,12805,0,1682604094,13038.505521289997,111.42059264999989,53520.491545200006
2023-04-27,14:01:36.000,117,11066343,12805,0,1682604095,13038.16870578999,111.24436440000136,53520.39372552001
2023-04-27,14:01:37.000,117,11066389,12965,0,1682604096,13037.86557183999,111.09633267000027,53520.26097024
2023-04-27,14:01:38.000,117,11066295,12685,0,1682604097,13037.474865859993,110.96239919999789,53520.07930512001
2023-04-27,14:01:39.000,117,11066331,12645,0,1682604098,13037.191940839992,110.6804340000017,53520.086292240005
2023-04-27,14:01:40.000,117,11066350,12605,0,1682604099,13036.85512534,110.47600922999845,53519.98148544001
2023-04-27,14:01:41.000,117,11066322,12685,0,1682604100,13036.491364599999,110.26453533000313,53519.96052408001
2023-04-27,14:01:42.000,117,11066322,12765,0,1682604101,13036.134340169992,110.06715968999924,53519.84174304001
2023-04-27,14:01:43.000,117,11066355,12805,0,1682604102,13035.885096699996,109.93322622000414,53519.6880264
2023-04-27,14:01:44.000,117,11066318,12845,0,1682604103,13035.77057942999,109.88388231000135,53519.64610368001
2023-04-27,14:01:45.000,117,11066286,12525,0,1682604104,13035.75037049999,109.95437361000222,53519.485399920006
2023-04-27,14:01:46.000,117,11066301,12885,0,1682604105,13035.73689788,110.02486491000309,53519.45745144001
2023-04-27,14:01:47.000,117,11066335,12525,0,1682604106,13035.703216329995,110.12355273000139,53519.35264464
2023-04-27,14:01:48.000,117,11066306,12605,0,1682604107,13035.501127029995,110.25043707000441,53519.26879920001
2023-04-27,14:01:49.000,117,11066302,12565,0,1682604108,13035.137366289993,110.29978097999992,53519.14303104001
2023-04-27,14:01:50.000,117,11066314,12845,0,1682604109,13034.847704959997,110.40551793000486,53519.10809544
2023-04-27,14:01:51.000,117,11066322,12765,0,1682604110,13034.57825256,110.51125488000253,53518.95437880001
2023-04-27,14:01:52.000,117,11066407,12605,0,1682604111,13034.362690639995,110.51830401000188,53518.84258488
2023-04-27,14:01:53.000,117,11066292,12605,0,1682604112,13034.120183479994,110.60289357000147,53518.7098296
2023-04-27,14:01:54.000,117,11066392,12445,0,1682604113,13033.776631669993,110.72977791000449,53518.59104856001
2023-04-27,14:01:55.000,117,11066313,12725,0,1682604114,13033.426343549996,110.83551486000215,53518.49322888
2023-04-27,14:01:56.000,117,11066361,12685,0,1682604115,13033.022164949994,110.93420268000045,53518.409383440005
2023-04-27,14:01:57.000,117,11066343,12725,0,1682604116,13032.624722660003,111.09633267000027,53518.28361528001
2023-04-27,14:01:58.000,117,11066322,12845,0,1682604117,13032.267698229996,111.32190483000159,53518.15086
2023-04-27,14:01:59.000,117,11066373,12685,0,1682604118,13031.95109165999,111.59682089999842,53517.98316912
2023-04-27,14:02:00.000,117,11066361,12725,0,1682604119,13031.641221399994,111.82239305999974,53517.81547824
2023-04-27,14:02:01.000,117,11066356,12885,0,1682604120,13031.358296379993,112.06206347999978,53517.640800240006
2023-04-27,14:02:02.000,117,11066326,12645,0,1682604121,13031.055162429991,112.35107781000261,53517.45913512
2023-04-27,14:02:03.000,117,11066310,12605,0,1682604122,13030.73855586,112.54140431999986,53517.26349576
2023-04-27,14:02:04.000,117,11066320,12605,0,1682604123,13030.320904639993,112.7810747399999,53517.102792
2023-04-27,14:02:05.000,117,11066314,12965,0,1682604124,13029.862835560001,113.03484341999865,53516.949075360004
2023-04-27,14:02:06.000,117,11066337,12765,0,1682604125,13029.4182391,113.2392681900019,53516.70452616001
2023-04-27,14:02:07.000,117,11066323,12925,0,1682604126,13028.879334299992,113.50008600000001,53516.4739512
2023-04-27,14:02:08.000,117,11066311,12805,0,1682604127,13028.29327532999,113.66926511999918,53516.22241488001
2023-04-27,14:02:09.000,117,11066299,12645,0,1682604128,13027.828469939988,113.80319859000156,53515.942930080004
2023-04-27,14:02:10.000,117,11066326,12845,0,1682604129,13027.370400859996,113.95123032000265,53515.69838088001
2023-04-27,14:02:11.000,117,11066349,12925,0,1682604130,13026.91906809,114.05696727000031,53515.39793472
2023-04-27,14:02:12.000,117,11066323,12765,0,1682604131,13026.575516279998,114.1415568299999,53515.15338552
2023-04-27,14:02:13.000,117,11066346,12885,0,1682604132,13026.211755539996,114.20499900000141,53514.95075904001
2023-04-27,14:02:14.000,117,11066344,12765,0,1682604133,13025.949039449995,114.16975335000461,53514.69922272
2023-04-27,14:02:15.000,117,11066286,12885,0,1682604134,13025.578542399999,114.0428690100016,53514.42672504001
2023-04-27,14:02:16.000,117,11066361,12765,0,1682604135,13025.241726899992,114.07811465999839,53514.18916296001
2023-04-27,14:02:17.000,117,11066317,12645,0,1682604136,13024.992483429996,114.09926205000374,53513.98653648
2023-04-27,14:02:18.000,117,11066292,13125,0,1682604137,13025.005956050001,114.1415568299999,53513.714038800004
2023-04-27,14:02:19.000,117,11066304,12765,0,1682604138,13025.026164980001,114.16270421999798,53513.51839944001
2023-04-27,14:02:20.000,117,11066310,12605,0,1682604139,13025.080055459992,114.23319551999884,53513.329747200005
2023-04-27,14:02:21.000,117,11066321,12885,0,1682604140,13025.026164980001,114.22614638999949,53513.20397904001
2023-04-27,14:02:22.000,117,11066299,13125,0,1682604141,13024.709558409995,114.07106552999903,53512.994365440005
2023-04-27,14:02:23.000,117,11066364,12725,0,1682604142,13024.366006599994,113.96532858000137,53512.826674560005
2023-04-27,14:02:24.000,117,11066304,12845,0,1682604143,13024.022454789992,113.86664076000307,53512.61706096
2023-04-27,14:02:25.000,117,11066309,12685,0,1682604144,13023.773211319996,113.76090380999813,53512.442382960005
2023-04-27,14:02:26.000,117,11066299,12765,0,1682604145,13023.571122019996,113.61287208000431,53512.33757616
2023-04-27,14:02:27.000,117,11066344,12845,0,1682604146,13023.4229232,113.47893861000193,53512.13494968
2023-04-27,14:02:28.000,117,11066314,12965,0,1682604147,13023.267988069994,113.4013981800017,53511.92533608
2023-04-27,14:02:29.000,117,11066340,12885,0,1682604148,13023.33535116999,113.30975949000276,53511.8973876
2023-04-27,14:02:30.000,117,11066297,12765,0,1682604149,13023.30166962,113.24631732000125,53511.7576452
2023-04-27,14:02:31.000,117,11066367,12765,0,1682604150,13023.36229641,113.19697340999846,53511.63886416
2023-04-27,14:02:32.000,117,11066320,12845,0,1682604151,13023.44313213,113.21107167000446,53511.45719904001
2023-04-27,14:02:33.000,117,11066321,12605,0,1682604152,13023.51723153999,113.26746470999933,53511.42226344
2023-04-27,14:02:34.000,117,11066309,12605,0,1682604153,13023.44313213,113.4013981800017,53511.31046952001
2023-04-27,14:02:35.000,117,11066317,12845,0,1682604154,13023.30166962,113.48598774000129,53511.2336112
2023-04-27,14:02:36.000,117,11066282,12605,0,1682604155,13023.30166962,113.4013981800017,53511.14277864001
2023-04-27,14:02:37.000,117,11066342,12565,0,1682604156,13023.34208748,113.3379560100002,53511.06592032
2023-04-27,14:02:38.000,117,11066315,12685,0,1682604157,13023.33535116999,113.25336645000061,53511.01002336
2023-04-27,14:02:39.000,117,11066285,12885,0,1682604158,13023.288196999994,113.14058037000359,53511.01002336
2023-04-27,14:02:40.000,117,11066329,12885,0,1682604159,13023.079371389998,113.07008907000272,53510.828358239996
2023-04-27,14:02:41.000,117,11066335,12605,0,1682604160,13022.958117809998,113.0912364600008,53510.82137112
2023-04-27,14:02:42.000,117,11066321,12805,0,1682604161,13022.910963640003,113.07713820000208,53510.75848704001
2023-04-27,14:02:43.000,117,11066307,12885,0,1682604162,13022.850336850002,112.9925486400025,53510.695602960004
2023-04-27,14:02:44.000,117,11066293,12885,0,1682604163,13022.614565999997,112.96435211999778,53510.660667359996
2023-04-27,14:02:45.000,117,11066313,12885,0,1682604164,13022.291223119995,113.04894168000465,53510.61874464001
2023-04-27,14:02:46.000,117,11066342,12565,0,1682604165,13022.01503440999,113.14762950000295,53510.597783280005
2023-04-27,14:02:47.000,117,11066312,12765,0,1682604166,13021.772527249988,113.24631732000125,53510.45105376001
2023-04-27,14:02:48.000,117,11066296,12685,0,1682604167,13021.577174259997,113.39434905000235,53510.311311360005
2023-04-27,14:02:49.000,117,11066356,12725,0,1682604168,13021.395293889997,113.50713512999937,53510.25541440001
2023-04-27,14:02:50.000,117,11066329,12925,0,1682604169,13021.18646828,113.6481177300011,53510.10868488
2023-04-27,14:02:51.000,117,11066335,12525,0,1682604170,13021.071951009995,113.80319859000156,53510.06676216001
2023-04-27,14:02:52.000,117,11066318,12725,0,1682604171,13021.092159939995,113.97942684000009,53509.98291672
2023-04-27,14:02:53.000,117,11066346,12725,0,1682604172,13021.220149829991,114.09221292000439,53510.03182656
2023-04-27,14:02:54.000,117,11066343,12765,0,1682604173,13021.300985549991,114.3530307300025,53509.96894248001
2023-04-27,14:02:55.000,117,11066343,12445,0,1682604174,13021.476129609997,114.68433984000148,53509.86413568
2023-04-27,14:02:56.000,117,11066294,12685,0,1682604175,13021.631064740002,115.03679633999855,53509.82920008001
2023-04-27,14:02:57.000,117,11066297,12645,0,1682604176,13021.806208799993,115.31876154000201,53509.78029024001
2023-04-27,14:02:58.000,117,11066315,12685,0,1682604177,13021.893780829989,115.60072673999821,53509.73138040001
2023-04-27,14:02:59.000,117,11066309,12605,0,1682604178,13021.893780829989,115.84744629000488,53509.70343192001
2023-04-27,14:03:00.000,117,11066285,12725,0,1682604179,13021.819681419998,116.05892019000021,53509.6964448
2023-04-27,14:03:01.000,117,11066311,12645,0,1682604180,13021.765790939993,116.15760800999851,53509.73138040001
2023-04-27,14:03:02.000,117,11066308,12925,0,1682604181,13021.644537359993,116.2069519200013,53509.66849632
2023-04-27,14:03:03.000,117,11066330,12805,0,1682604182,13021.617592119997,116.1435097499998,53509.70343192001
2023-04-27,14:03:04.000,117,11066325,12765,0,1682604183,13021.631064740002,116.09416584000428,53509.66849632
2023-04-27,14:03:05.000,117,11066313,12885,0,1682604184,13021.684955219993,115.94613411000319,53509.689457680004
2023-04-27,14:03:06.000,117,11066314,12685,0,1682604185,13021.725373079993,115.92498671999783,53509.67548344
2023-04-27,14:03:07.000,117,11066346,12965,0,1682604186,13021.738845699998,115.8615445500036,53509.67548344
2023-04-27,14:03:08.000,117,11066338,12965,0,1682604187,13021.759054629998,115.88269194000168,53509.68247056001
2023-04-27,14:03:09.000,117,11066369,12685,0,1682604188,13021.907253449994,115.8967902000004,53509.74535464
2023-04-27,14:03:10.000,117,11066319,12685,0,1682604189,13021.988089169994,115.93203585000447,53509.72439328
2023-04-27,14:03:11.000,117,11066289,12725,0,1682604190,13021.99482547999,115.97433063000062,53509.74535464
2023-04-27,14:03:12.000,117,11066339,13045,0,1682604191,13021.907253449994,116.09416584000428,53509.68247056001
2023-04-27,14:03:13.000,117,11066325,12645,0,1682604192,13021.732109389988,116.16465713999787,53509.73836752
2023-04-27,14:03:14.000,117,11066340,12885,0,1682604193,13021.631064740002,116.24924670000473,53509.78727736
2023-04-27,14:03:15.000,117,11066342,12965,0,1682604194,13021.476129609997,116.25629583000409,53509.77330312
2023-04-27,14:03:16.000,117,11066313,12805,0,1682604195,13021.509811160002,116.27039409000281,53509.73836752
2023-04-27,14:03:17.000,117,11066353,13005,0,1682604196,13021.597383189997,116.3549836500024,53509.78029024001
2023-04-27,14:03:18.000,117,11066336,12805,0,1682604197,13021.826417729993,116.4536714700007,53509.78029024001
2023-04-27,14:03:19.000,117,11066341,12765,0,1682604198,13022.10260644,116.51711364000221,53509.78727736
2023-04-27,14:03:20.000,117,11066310,12805,0,1682604199,13022.351849909996,116.63694884999859,53509.73836752
2023-04-27,14:03:21.000,117,11066331,12765,0,1682604200,13022.533730279996,116.92596318000142,53509.78029024001
2023-04-27,14:03:22.000,117,11066296,12565,0,1682604201,13022.533730279996,117.22907577000296,53509.81522584
2023-04-27,14:03:23.000,117,11066316,12805,0,1682604202,13022.42594932,117.44054966999829,53509.8361872
2023-04-27,14:03:24.000,117,11066320,12925,0,1682604203,13022.311432049995,117.63792531000217,53509.88509704
2023-04-27,14:03:25.000,117,11066352,12645,0,1682604204,13022.271014189995,117.8634974700035,53509.91304552
2023-04-27,14:03:26.000,117,11066274,12965,0,1682604205,13022.22386002,118.00448006999795,53509.9060584
2023-04-27,14:03:27.000,117,11066306,12565,0,1682604206,13022.230596329995,118.08202049999818,53509.94798112001
2023-04-27,14:03:28.000,117,11066288,12765,0,1682604207,13022.28448681,118.09611876000417,53509.89208416
2023-04-27,14:03:29.000,117,11066297,12765,0,1682604208,13022.32490467,118.01152920000459,53509.94798112001
2023-04-27,14:03:30.000,117,11066316,12805,0,1682604209,13022.33837728999,117.9974309399986,53509.96195536
2023-04-27,14:03:31.000,117,11066306,12645,0,1682604210,13022.331640979995,117.93398877000436,53509.940994
2023-04-27,14:03:32.000,117,11066279,12685,0,1682604211,13022.42594932,117.87054660000285,53509.98291672
2023-04-27,14:03:33.000,117,11066335,12845,0,1682604212,13022.392267769996,117.84939921000478,53510.05278792
2023-04-27,14:03:34.000,117,11066328,12605,0,1682604213,13022.331640979995,117.91989050999837,53510.01785232001
2023-04-27,14:03:35.000,117,11066308,13005,0,1682604214,13022.109342749995,118.01857833000395,53510.05977504
2023-04-27,14:03:36.000,117,11066267,12845,0,1682604215,13021.745582009993,118.15251179999905,53509.93400688
2023-04-27,14:03:37.000,117,11066334,12605,0,1682604216,13021.361612339992,118.2723470100027,53509.94798112001
2023-04-27,14:03:38.000,117,11066327,12645,0,1682604217,13020.96417005,118.51201743000274,53509.86413568
2023-04-27,14:03:39.000,117,11066304,12925,0,1682604218,13020.580200379998,118.65300003000448,53509.857148560004
2023-04-27,14:03:40.000,117,11066289,12885,0,1682604219,13020.216439639997,118.84332654000173,53509.79426448
2023-04-27,14:03:41.000,117,11066315,12725,0,1682604220,13020.000877719991,119.09709522000048,53509.71740616
2023-04-27,14:03:42.000,117,11066321,12885,0,1682604221,13020.000877719991,119.46364998000354,53509.61958648
2023-04-27,14:03:43.000,117,11066298,12765,0,1682604222,13020.101922369991,119.80905735000124,53509.50080544
2023-04-27,14:03:44.000,117,11066273,12925,0,1682604223,13020.297275359997,120.1615138499983,53509.47984408
2023-04-27,14:03:45.000,117,11066360,12845,0,1682604224,13020.640827169998,120.4716755699992,53509.39599864001
2023-04-27,14:03:46.000,117,11066317,12605,0,1682604225,13020.94396112,120.76068990000203,53509.34010168
2023-04-27,14:03:47.000,117,11066314,12645,0,1682604226,13021.24709507,120.94396727999992,53509.33311456
2023-04-27,14:03:48.000,117,11066331,12685,0,1682604227,13021.530020090002,121.10609726999974,53509.36106304
2023-04-27,14:03:49.000,117,11066339,12805,0,1682604228,13021.846626659993,121.20478508999804,53509.38901152
2023-04-27,14:03:50.000,117,11066281,12645,0,1682604229,13022.07566119999,121.33166943000106,53509.3820244
2023-04-27,14:03:51.000,117,11066349,13085,0,1682604230,13022.331640979995,121.3880624700032,53509.43792136
2023-04-27,14:03:52.000,117,11066289,12685,0,1682604231,13022.540466589991,121.5219959399983,53509.33311456
2023-04-27,14:03:53.000,117,11066337,12765,0,1682604232,13022.796446369997,121.64888028000132,53509.50779256
2023-04-27,14:03:54.000,117,11066318,12605,0,1682604233,13022.944645189993,121.65592941000068,53509.53574104001
2023-04-27,14:03:55.000,117,11066347,12565,0,1682604234,13023.012008289988,121.55724159000238,53509.61958648
2023-04-27,14:03:56.000,117,11066341,12885,0,1682604235,13023.146734489994,121.54314333000366,53509.61958648
2023-04-27,14:03:57.000,117,11066344,12845,0,1682604236,13023.180416039999,121.60658549999789,53509.710419040006
2023-04-27,14:03:58.000,117,11066373,12765,0,1682604237,13023.21409758999,121.80396114000177,53509.6964448
2023-04-27,14:03:59.000,117,11066276,12965,0,1682604238,13023.43639581999,121.95199287000287,53509.759328880005
2023-04-27,14:04:00.000,117,11066345,12685,0,1682604239,13023.53744046999,122.00133677999838,53509.822212959996
2023-04-27,14:04:01.000,117,11066324,12725,0,1682604240,13023.571122019996,122.00133677999838,53509.81522584
2023-04-27,14:04:02.000,117,11066305,13005,0,1682604241,13023.56438571,122.1282211200014,53509.89208416
2023-04-27,14:04:03.000,117,11066307,12765,0,1682604242,13023.53744046999,122.21985981000034,53509.89208416
2023-04-27,14:04:04.000,117,11066306,12685,0,1682604243,13023.52396785,122.339695020004,53509.940994
2023-04-27,14:04:05.000,117,11066313,12685,0,1682604244,13023.530704159995,122.339695020004,53510.07374928
2023-04-27,14:04:06.000,117,11066320,12805,0,1682604245,13023.678902979991,122.41018632000487,53510.11567200001
2023-04-27,14:04:07.000,117,11066319,12805,0,1682604246,13023.672166669996,122.45248110000102,53510.06676216001
2023-04-27,14:04:08.000,117,11066353,12565,0,1682604247,13023.719320839991,122.6498567400049,53510.12964624
2023-04-27,14:04:09.000,117,11066327,12805,0,1682604248,13023.712584529996,122.79083933999937,53510.213491680006
2023-04-27,14:04:10.000,117,11066343,12805,0,1682604249,13023.712584529996,122.93887107000046,53510.18554320001
2023-04-27,14:04:11.000,117,11066360,12845,0,1682604250,13023.726057150001,123.07280454000283,53510.157594719996
2023-04-27,14:04:12.000,117,11066322,12805,0,1682604251,13023.759738699991,123.4252610399999,53510.17855608
2023-04-27,14:04:13.000,117,11066308,12765,0,1682604252,13023.827101800001,123.72837363000144,53510.23445304001
2023-04-27,14:04:14.000,117,11066303,12725,0,1682604253,13023.914673829997,124.03853535000235,53510.25541440001
2023-04-27,14:04:15.000,117,11066331,12725,0,1682604254,13023.982036929992,124.26410751000367,53510.24842728
2023-04-27,14:04:16.000,117,11066344,12645,0,1682604255,13024.008982170002,124.50377793000371,53510.17156896
2023-04-27,14:04:17.000,117,11066356,12645,0,1682604256,13024.049400030002,124.6518096600048,53510.2204788
2023-04-27,14:04:18.000,117,11066333,12885,0,1682604257,13024.069608960002,124.77869400000054,53510.19951744
2023-04-27,14:04:19.000,117,11066291,12965,0,1682604258,13024.197598849998,124.80689051999798,53510.2204788
2023-04-27,14:04:20.000,117,11066294,12885,0,1682604259,13024.271698259989,125.01131529000122,53510.2204788
2023-04-27,14:04:21.000,117,11066288,12645,0,1682604260,13024.271698259989,125.30032962000405,53510.23445304001
2023-04-27,14:04:22.000,117,11066321,12685,0,1682604261,13024.231280399988,125.63868786000239,53510.23445304001
2023-04-27,14:04:23.000,117,11066307,12725,0,1682604262,13024.177389919998,125.82196524000028,53510.192530320004
2023-04-27,14:04:24.000,117,11066322,13285,0,1682604263,13024.150444679988,125.94180045000394,53510.094710640005
2023-04-27,14:04:25.000,117,11066300,12845,0,1682604264,13024.136972059998,125.99114435999945,53510.094710640005
2023-04-27,14:04:26.000,117,11066320,12845,0,1682604265,13024.130235750003,126.11097957000311,53510.10169776
2023-04-27,14:04:27.000,117,11066325,12885,0,1682604266,13024.123499439993,126.294256950001,53510.11567200001
2023-04-27,14:04:28.000,117,11066301,12685,0,1682604267,13024.069608960002,126.48458345999825,53510.07374928
2023-04-27,14:04:29.000,117,11066317,12565,0,1682604268,13024.089817890002,126.59736954000255,53510.17855608
2023-04-27,14:04:30.000,117,11066358,12885,0,1682604269,13023.955091689997,126.67490997000277,53510.17156896
2023-04-27,14:04:31.000,117,11066320,12645,0,1682604270,13023.860783349992,126.68900823000149,53510.157594719996
2023-04-27,14:04:32.000,117,11066301,12765,0,1682604271,13023.60480357,126.752450400003,53510.05278792
2023-04-27,14:04:33.000,117,11066329,12845,0,1682604272,13023.4229232,126.87933473999874,53510.08772352001
2023-04-27,14:04:34.000,117,11066310,12845,0,1682604273,13023.32187855,127.02031734000047,53510.03881368001
2023-04-27,14:04:35.000,117,11066302,12885,0,1682604274,13023.27472437999,127.21769298000436,53510.01785232001
2023-04-27,14:04:36.000,117,11066323,12685,0,1682604275,13023.44313213,127.4432651399984,53509.98291672
2023-04-27,14:04:37.000,117,11066374,12845,0,1682604276,13023.631748809996,127.73932860000059,53510.045800800006
2023-04-27,14:04:38.000,117,11066318,12685,0,1682604277,13023.880992279992,128.06358858000021,53510.06676216001
2023-04-27,14:04:39.000,117,11066283,12965,0,1682604278,13024.049400030002,128.25391509000474,53510.094710640005
2023-04-27,14:04:40.000,117,11066334,12965,0,1682604279,13024.190862539988,128.5076837700035,53510.045800800006
2023-04-27,14:04:41.000,117,11066328,12685,0,1682604280,13024.43336969999,128.72620679999818,53510.11567200001
2023-04-27,14:04:42.000,117,11066308,12805,0,1682604281,13024.83754829999,128.96587721999822,53510.157594719996
2023-04-27,14:04:43.000,117,11066342,12845,0,1682604282,13025.295617379998,129.12095807999867,53510.20650456001
2023-04-27,14:04:44.000,117,11066257,12805,0,1682604283,13025.79410431999,129.34653024,53510.33227272001
2023-04-27,14:04:45.000,117,11066349,12605,0,1682604284,13026.238700779992,129.33243198000127,53510.42310528001
2023-04-27,14:04:46.000,117,11066316,12645,0,1682604285,13026.609197829988,129.29013719999784,53510.47201512001
2023-04-27,14:04:47.000,117,11066319,12765,0,1682604286,13026.925804399994,129.2478424200017,53510.548873440006
2023-04-27,14:04:48.000,117,11066339,12725,0,1682604287,13027.12115739,129.13505634000467,53510.62573176
2023-04-27,14:04:49.000,117,11066346,12725,0,1682604288,13027.23567465999,129.0011228700023,53510.72355144
2023-04-27,14:04:50.000,117,11066291,13005,0,1682604289,13027.276092519991,128.92358244000206,53510.87726808001
2023-04-27,14:04:51.000,117,11066315,12885,0,1682604290,13027.168311559995,128.77555071000097,53510.982074880005
2023-04-27,14:04:52.000,117,11066297,12765,0,1682604291,13026.966222259995,128.61342072000116,53510.996049119996
2023-04-27,14:04:53.000,117,11066336,12765,0,1682604292,13026.925804399994,128.4583398600007,53511.163739999996
2023-04-27,14:04:54.000,117,11066336,12605,0,1682604293,13026.89885916,128.34555378000368,53511.29649528
2023-04-27,14:04:55.000,117,11066293,12845,0,1682604294,13026.946013329994,128.23981682999874,53511.317456640005
2023-04-27,14:04:56.000,117,11066354,12805,0,1682604295,13026.89885916,128.15522726999916,53511.3733536
2023-04-27,14:04:57.000,117,11066322,12725,0,1682604296,13026.878650229999,128.07063770999957,53511.40130208
2023-04-27,14:04:58.000,117,11066347,12525,0,1682604297,13026.770869269989,128.07063770999957,53511.499121759996
2023-04-27,14:04:59.000,117,11066280,12805,0,1682604298,13026.656351999998,128.14112901000044,53511.555018720006
2023-04-27,14:05:00.000,117,11066313,12765,0,1682604299,13026.683297239993,128.2116203100013,53511.52008312
2023-04-27,14:05:01.000,117,11066304,12845,0,1682604300,13026.764132959994,128.32440638999833,53511.57598008001
2023-04-27,14:05:02.000,117,11066346,12605,0,1682604301,13026.85170498999,128.45129073000135,53511.64585128001
2023-04-27,14:05:03.000,117,11066286,12765,0,1682604302,13026.97295856999,128.67686289000267,53511.63187704
2023-04-27,14:05:04.000,117,11066322,12805,0,1682604303,13027.03358535999,128.89538592000463,53511.58995432
2023-04-27,14:05:05.000,117,11066277,12645,0,1682604304,13027.08073953,129.26898980999977,53511.63886416
2023-04-27,14:05:06.000,117,11066302,12765,0,1682604305,13027.14136632,129.5721024000013,53511.59694144001
2023-04-27,14:05:07.000,117,11066314,12765,0,1682604306,13027.309774069996,129.88226412000222,53511.5829672
2023-04-27,14:05:08.000,117,11066321,12725,0,1682604307,13027.437763959992,130.34750670000358,53511.652838400005
2023-04-27,14:05:09.000,117,11066314,12965,0,1682604308,13027.579226469992,130.74225798000407,53511.69476112001
2023-04-27,14:05:10.000,117,11066383,12485,0,1682604309,13027.666798500002,131.10881273999985,53511.73668384
2023-04-27,14:05:11.000,117,11066315,12885,0,1682604310,13027.862151489993,131.4471709799982,53511.74367096001
2023-04-27,14:05:12.000,117,11066308,12685,0,1682604311,13028.097922339999,131.7573326999991,53511.834503519996
2023-04-27,14:05:13.000,117,11066345,12565,0,1682604312,13028.488628319996,131.91241355999955,53511.78559368
2023-04-27,14:05:14.000,117,11066343,12965,0,1682604313,13028.892806919997,132.02519964000385,53511.820529280005
2023-04-27,14:05:15.000,117,11066267,12765,0,1682604314,13029.384557549994,132.0322487700032,53511.988220160005
2023-04-27,14:05:16.000,117,11066367,12565,0,1682604315,13029.842626630001,131.98995398999978,53512.04411712
2023-04-27,14:05:17.000,117,11066318,12845,0,1682604316,13030.354586189998,132.06044529000064,53512.12097544
2023-04-27,14:05:18.000,117,11066317,12805,0,1682604317,13030.77897372,131.97585573000106,53512.30962768
2023-04-27,14:05:19.000,117,11066289,12765,0,1682604318,13031.277460659992,131.75028356999974,53512.41443448001
2023-04-27,14:05:20.000,117,11066343,12885,0,1682604319,13031.621012469994,131.59520270999928,53512.51924128
2023-04-27,14:05:21.000,117,11066343,13005,0,1682604320,13031.944355349995,131.46831837000354,53512.60308672001
2023-04-27,14:05:22.000,117,11066307,12725,0,1682604321,13032.11949941,131.5388096700044,53512.707893520004
2023-04-27,14:05:23.000,117,11066327,12765,0,1682604322,13032.254225609991,131.4260235900001,53512.77077760001
2023-04-27,14:05:24.000,117,11066346,12805,0,1682604323,13032.415897049992,131.2145496900048,53512.88955864001
2023-04-27,14:05:25.000,117,11066328,12885,0,1682604324,13032.469787529997,130.98897753000347,53512.96641696001
2023-04-27,14:05:26.000,117,11066286,12765,0,1682604325,13032.523678010002,130.77750363000087,53513.07821088
2023-04-27,14:05:27.000,117,11066336,12925,0,1682604326,13032.564095870002,130.51668582000275,53513.15506920001
2023-04-27,14:05:28.000,117,11066350,12885,0,1682604327,13032.543886940002,130.31931017999887,53513.210966160004
2023-04-27,14:05:29.000,117,11066318,12605,0,1682604328,13032.570832179998,130.07259062999947,53513.22494040001
2023-04-27,14:05:30.000,117,11066306,12885,0,1682604329,13032.570832179998,129.86111673000414,53513.30878584
2023-04-27,14:05:31.000,117,11066316,12925,0,1682604330,13032.503469080002,129.64964283000154,53513.19699192
2023-04-27,14:05:32.000,117,11066305,12605,0,1682604331,13032.537150629993,129.38882502000342,53513.40660552
2023-04-27,14:05:33.000,117,11066336,12885,0,1682604332,13032.463051220002,129.17735112000082,53513.39263128001
2023-04-27,14:05:34.000,117,11066369,12565,0,1682604333,13032.328325019997,129.09276156000124,53513.46948960001
2023-04-27,14:05:35.000,117,11066322,12685,0,1682604334,13032.294643469992,128.88128765999863,53513.51141232
2023-04-27,14:05:36.000,117,11066363,12885,0,1682604335,13032.267698229996,128.66276463000395,53513.5044252
2023-04-27,14:05:37.000,117,11066332,12845,0,1682604336,13032.375479189992,128.43014334000327,53513.53237368
2023-04-27,14:05:38.000,117,11066280,12965,0,1682604337,13032.550623249997,128.1763746600045,53513.5742964
2023-04-27,14:05:39.000,117,11066334,12765,0,1682604338,13032.786394099989,128.00719553999807,53513.62320624
2023-04-27,14:05:40.000,117,11066315,12645,0,1682604339,13033.062582809995,127.81686903000082,53513.70705168001
2023-04-27,14:05:41.000,117,11066346,12645,0,1682604340,13033.33203520999,127.66178817000036,53513.72801304001
2023-04-27,14:05:42.000,117,11066331,12605,0,1682604341,13033.460025100001,127.56310035000206,53513.74198728
2023-04-27,14:05:43.000,117,11066335,13045,0,1682604342,13033.520651890001,127.4432651399984,53513.783910000006
2023-04-27,14:05:44.000,117,11066343,12605,0,1682604343,13033.756422739993,127.2458895000018,53513.91666528
2023-04-27,14:05:45.000,117,11066290,12965,0,1682604344,13034.059556689994,127.04851385999791,53513.951600880006
2023-04-27,14:05:46.000,117,11066326,12805,0,1682604345,13034.362690639995,126.87933473999874,53514.00749784
2023-04-27,14:05:47.000,117,11066316,12685,0,1682604346,13034.766869239997,126.73130300999765,53514.049420560004
2023-04-27,14:05:48.000,117,11066319,12765,0,1682604347,13035.096948429993,126.66081171000405,53514.17518872
2023-04-27,14:05:49.000,117,11066334,12845,0,1682604348,13035.45397286,126.76654866000172,53514.238072800006
2023-04-27,14:05:50.000,117,11066323,12925,0,1682604349,13035.64932584999,126.8511382200013,53514.27999552001
2023-04-27,14:05:51.000,117,11066308,12685,0,1682604350,13035.864887769996,127.04851385999791,53514.405763680006
2023-04-27,14:05:52.000,117,11066328,12765,0,1682604351,13036.073713379992,127.16129994000221,53514.454673520006
2023-04-27,14:05:53.000,117,11066340,12845,0,1682604352,13036.188230649997,127.49965818000055,53514.5175576
2023-04-27,14:05:54.000,117,11066349,12525,0,1682604353,13036.282538990003,127.90850771999976,53514.69922272
2023-04-27,14:05:55.000,117,11066337,12685,0,1682604354,13036.343165779988,128.3103081299996,53514.720184080004
2023-04-27,14:05:56.000,117,11066348,12805,0,1682604355,13036.343165779988,128.77555071000097,53514.7970424
2023-04-27,14:05:57.000,117,11066340,12885,0,1682604356,13036.302747919988,129.17030199000146,53514.91582344
2023-04-27,14:05:58.000,117,11066307,12805,0,1682604357,13036.161285410002,129.54390588000388,53515.04857872001
2023-04-27,14:05:59.000,117,11066355,12805,0,1682604358,13036.134340169992,129.95980455000245,53515.055565840004
2023-04-27,14:06:00.000,117,11066350,12685,0,1682604359,13036.168021719997,130.40389973999845,53515.15338552
2023-04-27,14:06:01.000,117,11066317,13085,0,1682604360,13036.215175889993,130.81274927999766,53515.244218080006
2023-04-27,14:06:02.000,117,11066286,12765,0,1682604361,13036.262330060003,131.15110752000328,53515.3210764
2023-04-27,14:06:03.000,117,11066339,12805,0,1682604362,13036.282538990003,131.53176053999778,53515.4258832
2023-04-27,14:06:04.000,117,11066320,12565,0,1682604363,13036.336429469993,131.85602052000468,53515.52370288
2023-04-27,14:06:05.000,117,11066310,12805,0,1682604364,13036.363374709988,132.1802805000043,53515.55165136001
2023-04-27,14:06:06.000,117,11066294,12725,0,1682604365,13036.349902089998,132.43404918000306,53515.69838088001
2023-04-27,14:06:07.000,117,11066309,12965,0,1682604366,13036.289275299998,132.53273700000136,53515.69838088001
2023-04-27,14:06:08.000,117,11066351,12605,0,1682604367,13036.235384819993,132.60322830000223,53515.796200560006
2023-04-27,14:06:09.000,117,11066330,12765,0,1682604368,13036.322956849988,132.65962134000438,53515.83113616
2023-04-27,14:06:10.000,117,11066320,12765,0,1682604369,13036.484628289989,132.65257220999774,53515.9499172
2023-04-27,14:06:11.000,117,11066331,13045,0,1682604370,13036.619354489994,132.63142481999967,53516.07568536001
2023-04-27,14:06:12.000,117,11066332,12765,0,1682604371,13036.68671758999,132.60322830000223,53516.131582320006
2023-04-27,14:06:13.000,117,11066301,12645,0,1682604372,13036.68671758999,132.51158961000328,53516.180492160005
2023-04-27,14:06:14.000,117,11066360,12805,0,1682604373,13036.63282711,132.28601745000196,53516.25735048
2023-04-27,14:06:15.000,117,11066342,12645,0,1682604374,13036.531782459999,132.06749442,53516.32023456001
2023-04-27,14:06:16.000,117,11066318,12925,0,1682604375,13036.504837219989,131.77143095999782,53516.299273200006
2023-04-27,14:06:17.000,117,11066346,12845,0,1682604376,13036.511573529999,131.56700619000185,53516.36914440001
2023-04-27,14:06:18.000,117,11066318,12925,0,1682604377,13036.578936629994,131.30618838000373,53516.418054240006
2023-04-27,14:06:19.000,117,11066317,12685,0,1682604378,13036.76755330999,131.12291099999857,53516.45298984
2023-04-27,14:06:20.000,117,11066282,12645,0,1682604379,13036.92922474999,130.8550440600011,53516.45298984
2023-04-27,14:06:21.000,117,11066326,12965,0,1682604380,13037.138050360001,130.5589805999989,53516.50189968
2023-04-27,14:06:22.000,117,11066335,12645,0,1682604381,13037.259303940002,130.3122610499995,53516.564783760005
2023-04-27,14:06:23.000,117,11066336,12485,0,1682604382,13037.367084899997,130.0514432400014,53516.564783760005
2023-04-27,14:06:24.000,117,11066351,12765,0,1682604383,13037.495074789993,129.78357630000392,53516.52984816
2023-04-27,14:06:25.000,117,11066343,12725,0,1682604384,13037.697164089994,129.55095501000324,53516.564783760005
2023-04-27,14:06:26.000,117,11066311,12845,0,1682604385,13037.80494504999,129.23374416000297,53516.59971936
2023-04-27,14:06:27.000,117,11066331,12925,0,1682604386,13037.919462319995,128.98702461000357,53516.62766784001
2023-04-27,14:06:28.000,117,11066290,13045,0,1682604387,13037.98682541999,128.902435050004,53516.60670648001
2023-04-27,14:06:29.000,117,11066282,12605,0,1682604388,13038.13502424,128.83899288000248,53516.62766784001
2023-04-27,14:06:30.000,117,11066308,12765,0,1682604389,13038.229332579991,128.78259984000033,53516.57177088
2023-04-27,14:06:31.000,117,11066356,12805,0,1682604390,13038.249541509991,128.86014027000056,53516.585745120006
2023-04-27,14:06:32.000,117,11066321,12725,0,1682604391,13038.249541509991,128.93768070000078,53516.52984816
2023-04-27,14:06:33.000,117,11066347,12805,0,1682604392,13038.229332579991,129.015221130001,53516.48792544001
2023-04-27,14:06:34.000,117,11066316,12725,0,1682604393,13038.289959369991,128.87423852999927,53516.43202848
2023-04-27,14:06:35.000,117,11066357,12925,0,1682604394,13038.350586159992,128.62751897999988,53516.43901560001
2023-04-27,14:06:36.000,117,11066304,12845,0,1682604395,13038.424685569997,128.43719247000263,53516.40408
2023-04-27,14:06:37.000,117,11066288,13085,0,1682604396,13038.539202840002,128.22571857000003,53516.41106712001
2023-04-27,14:06:38.000,117,11066327,12805,0,1682604397,13038.660456420002,128.11998162000236,53516.418054240006
2023-04-27,14:06:39.000,117,11066323,12645,0,1682604398,13038.862545719989,127.97899902000063,53516.3342088
2023-04-27,14:06:40.000,117,11066352,12805,0,1682604399,13039.09158026,127.77457425000466,53516.3342088
2023-04-27,14:06:41.000,117,11066347,12645,0,1682604400,13039.15220705,127.49965818000055,53516.28529896
2023-04-27,14:06:42.000,117,11066310,12765,0,1682604401,13039.12526180999,127.15425081000285,53516.278311840004
2023-04-27,14:06:43.000,117,11066357,12805,0,1682604402,13039.06463501999,126.72425387999829,53516.23638912
2023-04-27,14:06:44.000,117,11066280,12805,0,1682604403,13038.98379929999,126.40704302999802,53516.250363360006
2023-04-27,14:06:45.000,117,11066334,12765,0,1682604404,13038.929908819999,126.21671652000077,53516.180492160005
2023-04-27,14:06:46.000,117,11066297,12645,0,1682604405,13038.936645129994,126.16032347999862,53516.17350504001
2023-04-27,14:06:47.000,117,11066315,12885,0,1682604406,13038.977062989994,126.0122917500048,53516.14555656
2023-04-27,14:06:48.000,117,11066301,12925,0,1682604407,13038.950117749999,125.72327742000198,53516.04074976
2023-04-27,14:06:49.000,117,11066320,12605,0,1682604408,13038.936645129994,125.44131221999851,53515.963891440006
2023-04-27,14:06:50.000,117,11066319,12885,0,1682604409,13038.774973689993,125.26508396999998,53515.90100736
2023-04-27,14:06:51.000,117,11066297,12965,0,1682604410,13038.586357009997,125.06770833000337,53515.92895584
2023-04-27,14:06:52.000,117,11066318,12645,0,1682604411,13038.518993910002,124.82098878000397,53515.80318768
2023-04-27,14:06:53.000,117,11066334,12645,0,1682604412,13038.552675459992,124.46853227999964,53515.81716192001
2023-04-27,14:06:54.000,117,11066328,12965,0,1682604413,13038.478576050002,124.15837055999873,53515.69838088001
2023-04-27,14:06:55.000,117,11066359,12645,0,1682604414,13038.586357009997,123.8834544900019,53515.68440664
2023-04-27,14:06:56.000,117,11066300,12845,0,1682604415,13038.687401659998,123.66493145999993,53515.58658696
2023-04-27,14:06:57.000,117,11066321,12925,0,1682604416,13038.768237379998,123.48165408000204,53515.50274152001
2023-04-27,14:06:58.000,117,11066358,12685,0,1682604417,13038.768237379998,123.41821191000054,53515.342037760005
2023-04-27,14:06:59.000,117,11066298,12805,0,1682604418,13038.593093319992,123.41116278000118,53515.25819232
2023-04-27,14:07:00.000,117,11066316,12805,0,1682604419,13038.377531400001,123.38296626000374,53515.14639840001
2023-04-27,14:07:01.000,117,11066326,12845,0,1682604420,13038.161969479996,123.33362235000095,53515.09050144
2023-04-27,14:07:02.000,117,11066286,12885,0,1682604421,13037.959880179995,123.241983660002,53514.98569464
2023-04-27,14:07:03.000,117,11066327,12725,0,1682604422,13037.85209922,123.17149236000114,53514.80402952
2023-04-27,14:07:04.000,117,11066274,12925,0,1682604423,13037.85209922,123.02346063000005,53514.70620984
2023-04-27,14:07:05.000,117,11066323,12605,0,1682604424,13037.91272601,122.81198673000472,53514.64332576001
2023-04-27,14:07:06.000,117,11066348,12765,0,1682604425,13037.91272601,122.74149543000385,53514.552493200004
2023-04-27,14:07:07.000,117,11066362,12765,0,1682604426,13037.90598969999,122.73444630000449,53514.46166064
2023-04-27,14:07:08.000,117,11066328,12725,0,1682604427,13037.95314387,122.70624977999978,53514.4127508
2023-04-27,14:07:09.000,117,11066315,12765,0,1682604428,13037.99356173,122.65690587000427,53514.30794400001
2023-04-27,14:07:10.000,117,11066315,12725,0,1682604429,13037.99356173,122.60051283000212,53514.238072800006
2023-04-27,14:07:11.000,117,11066342,12845,0,1682604430,13037.959880179995,122.43133371000295,53514.2031372
2023-04-27,14:07:12.000,117,11066338,13005,0,1682604431,13037.818417669994,122.35379328000272,53514.11230464001
2023-04-27,14:07:13.000,117,11066306,12685,0,1682604432,13037.670218849998,122.21281068000098,53514.00749784
2023-04-27,14:07:14.000,117,11066323,12645,0,1682604433,13037.495074789993,122.11412286000268,53513.92365240001
2023-04-27,14:07:15.000,117,11066328,12885,0,1682604434,13037.407502759997,122.00133677999838,53513.881729680004
2023-04-27,14:07:16.000,117,11066313,12765,0,1682604435,13037.319930730002,121.92379634999816,53513.82583272001
2023-04-27,14:07:17.000,117,11066317,12765,0,1682604436,13037.420975380002,121.85330505000456,53513.735000160006
2023-04-27,14:07:18.000,117,11066342,12765,0,1682604437,13037.548965269998,121.8180594000005,53513.69307744
2023-04-27,14:07:19.000,117,11066345,12925,0,1682604438,13037.690427779999,121.7828137500037,53513.70705168001
2023-04-27,14:07:20.000,117,11066291,12605,0,1682604439,13037.757790879994,121.84625591999793,53513.58827064001
2023-04-27,14:07:21.000,117,11066298,12805,0,1682604440,13037.899253389995,121.9167472199988,53513.63019336
2023-04-27,14:07:22.000,117,11066327,12845,0,1682604441,13037.98682541999,122.00133677999838,53513.68609032001
2023-04-27,14:07:23.000,117,11066309,12765,0,1682604442,13038.03397959,121.96609113000159,53513.735000160006
2023-04-27,14:07:24.000,117,11066332,12725,0,1682604443,13038.02724327999,121.82510852999985,53513.665128960005
2023-04-27,14:07:25.000,117,11066301,12925,0,1682604444,13038.05418852,121.61363463000453,53513.735000160006
2023-04-27,14:07:26.000,117,11066311,12885,0,1682604445,13038.01377066,121.3246203000017,53513.68609032001
2023-04-27,14:07:27.000,117,11066318,12765,0,1682604446,13038.01377066,121.1131463999991,53513.75596152001
2023-04-27,14:07:28.000,117,11066288,12685,0,1682604447,13037.899253389995,121.0779007500023,53513.67211608
2023-04-27,14:07:29.000,117,11066329,12805,0,1682604448,13037.78473611999,121.19773595999868,53513.616219120006
2023-04-27,14:07:30.000,117,11066311,12365,0,1682604449,13037.676955159994,121.46560290000343,53513.5742964
2023-04-27,14:07:31.000,117,11066350,12805,0,1682604450,13037.596119439993,121.61363463000453,53513.567309280006
2023-04-27,14:07:32.000,117,11066310,12925,0,1682604451,13037.468129549998,121.71937158000219,53513.546347920004
2023-04-27,14:07:33.000,117,11066344,12845,0,1682604452,13037.313194419992,121.69822419000411,53513.546347920004
2023-04-27,14:07:34.000,117,11066288,12765,0,1682604453,13037.104368809996,121.74756809999963,53513.46948960001
2023-04-27,14:07:35.000,117,11066319,12685,0,1682604454,13036.95616999,121.69822419000411,53513.448528240006
2023-04-27,14:07:36.000,117,11066315,12805,0,1682604455,13036.83491641,121.6700276699994,53513.3646828
2023-04-27,14:07:37.000,117,11066329,12965,0,1682604456,13036.639563419994,121.62773289000324,53513.329747200005
2023-04-27,14:07:38.000,117,11066341,12885,0,1682604457,13036.578936629994,121.59248723999917,53513.32276008001
2023-04-27,14:07:39.000,117,11066299,12965,0,1682604458,13036.525046149989,121.43740637999872,53513.30179872001
2023-04-27,14:07:40.000,117,11066340,12605,0,1682604459,13036.477891979994,121.38101334000385,53513.14808208
2023-04-27,14:07:41.000,117,11066333,12605,0,1682604460,13036.417265189993,121.44445550999808,53513.19699192
2023-04-27,14:07:42.000,117,11066312,12885,0,1682604461,13036.390319949998,121.62773289000324,53513.12712072
2023-04-27,14:07:43.000,117,11066315,12605,0,1682604462,13036.397056259993,121.86035418000392,53513.1201336
2023-04-27,14:07:44.000,117,11066334,12685,0,1682604463,13036.410528879998,122.0295333000031,53513.05724952001
2023-04-27,14:07:45.000,117,11066345,13005,0,1682604464,13036.464419359989,122.10707373000332,53512.95942984
2023-04-27,14:07:46.000,117,11066338,12805,0,1682604465,13036.64629972999,122.1634667699982,53512.93148136
2023-04-27,14:07:47.000,117,11066326,12845,0,1682604466,13036.85512534,122.07887720999861,53512.93148136
2023-04-27,14:07:48.000,117,11066307,12765,0,1682604467,13037.03700571,121.99428764999902,53512.84763592001
2023-04-27,14:07:49.000,117,11066316,12805,0,1682604468,13037.185204529997,121.87445244000264,53512.88257152
2023-04-27,14:07:50.000,117,11066331,12685,0,1682604469,13037.387293829997,121.76166635999834,53512.88257152
2023-04-27,14:07:51.000,117,11066303,12765,0,1682604470,13037.602855749989,121.71937158000219,53512.8406488
2023-04-27,14:07:52.000,117,11066283,12725,0,1682604471,13037.85209922,121.76166635999834,53512.728854880006
2023-04-27,14:07:53.000,117,11066309,12965,0,1682604472,13038.14849685999,121.76166635999834,53512.735842
2023-04-27,14:07:54.000,117,11066292,12885,0,1682604473,13038.485312359997,121.73346984000091,53512.67994504001
2023-04-27,14:07:55.000,117,11066317,12885,0,1682604474,13038.694137969993,121.75461722999898,53512.64500944
2023-04-27,14:07:56.000,117,11066319,12845,0,1682604475,13038.835600479993,121.78986288000306,53512.610073840005
2023-04-27,14:07:57.000,117,11066339,12765,0,1682604476,13038.909699889999,121.93084548000479,53512.68693216
2023-04-27,14:07:58.000,117,11066337,12645,0,1682604477,13039.06463501999,122.00838590999774,53512.63802232
2023-04-27,14:07:59.000,117,11066350,12965,0,1682604478,13039.24651538999,121.96609113000159,53512.67994504001
2023-04-27,14:08:00.000,117,11066290,12965,0,1682604479,13039.340823729995,122.02248417000374,53512.5960996
2023-04-27,14:08:01.000,117,11066312,12725,0,1682604480,13039.462077309996,122.07887720999861,53512.58212536001
2023-04-27,14:08:02.000,117,11066315,12725,0,1682604481,13039.630485059992,121.99428764999902,53512.57513824
2023-04-27,14:08:03.000,117,11066338,12685,0,1682604482,13039.623748749997,121.90264896000008,53512.63802232
2023-04-27,14:08:04.000,117,11066349,13085,0,1682604483,13039.576594580001,121.8180594000005,53512.56815112
2023-04-27,14:08:05.000,117,11066284,12645,0,1682604484,13039.549649339991,121.6347820200026,53512.491292800005
2023-04-27,14:08:06.000,117,11066296,12845,0,1682604485,13039.590067199992,121.55019246000302,53512.50526704
2023-04-27,14:08:07.000,117,11066324,12805,0,1682604486,13039.684375539997,121.47265203000279,53512.43539584001
2023-04-27,14:08:08.000,117,11066327,12645,0,1682604487,13039.765211259997,121.47265203000279,53512.3515504
2023-04-27,14:08:09.000,117,11066305,12845,0,1682604488,13039.967300559998,121.56429072000174,53512.323601920005
2023-04-27,14:08:10.000,117,11066323,12925,0,1682604489,13040.162653549989,121.68412592999812,53512.29565344001
2023-04-27,14:08:11.000,117,11066336,12605,0,1682604490,13040.317588679995,121.73346984000091,53512.33058904
2023-04-27,14:08:12.000,117,11066315,12685,0,1682604491,13040.57356846,121.72642071000155,53512.33058904
2023-04-27,14:08:13.000,117,11066354,12765,0,1682604492,13040.762185139996,121.7687154899977,53512.28866632
2023-04-27,14:08:14.000,117,11066342,12645,0,1682604493,13040.863229789997,121.82510852999985,53512.37949888
2023-04-27,14:08:15.000,117,11066338,12765,0,1682604494,13040.977747060002,121.86035418000392,53512.36552464001
2023-04-27,14:08:16.000,117,11066278,13005,0,1682604495,13040.991219679992,121.9167472199988,53512.29565344001
2023-04-27,14:08:17.000,117,11066297,13045,0,1682604496,13041.132682189993,121.96609113000159,53512.35853752
2023-04-27,14:08:18.000,117,11066309,12805,0,1682604497,13041.166363739998,122.07182807999925,53512.33757616
2023-04-27,14:08:19.000,117,11066318,13045,0,1682604498,13041.159627429988,122.10002460000396,53512.3515504
2023-04-27,14:08:20.000,117,11066310,12565,0,1682604499,13041.132682189993,122.0929754700046,53512.31661480001
2023-04-27,14:08:21.000,117,11066305,12845,0,1682604500,13041.099000640002,122.10707373000332,53512.37949888
2023-04-27,14:08:22.000,117,11066313,12605,0,1682604501,13041.092264329993,122.06477894999989,53512.44937008
2023-04-27,14:08:23.000,117,11066320,12725,0,1682604502,13041.132682189993,121.9801893900003,53512.42840872
2023-04-27,14:08:24.000,117,11066339,12885,0,1682604503,13041.220254219988,121.90264896000008,53512.37949888
2023-04-27,14:08:25.000,117,11066356,12765,0,1682604504,13041.314562559994,121.83215765999921,53512.38648600001
2023-04-27,14:08:26.000,117,11066391,12645,0,1682604505,13041.375189349994,121.76166635999834,53512.37949888
2023-04-27,14:08:27.000,117,11066316,12965,0,1682604506,13041.334771489994,121.71232245000283,53512.42840872
2023-04-27,14:08:28.000,117,11066327,12605,0,1682604507,13041.105736949998,121.76166635999834,53512.46334432001
2023-04-27,14:08:29.000,117,11066351,12805,0,1682604508,13040.876702410002,121.7687154899977,53512.47033144
2023-04-27,14:08:30.000,117,11066301,12885,0,1682604509,13040.63419525,121.80396114000177,53512.42840872
2023-04-27,14:08:31.000,117,11066333,12765,0,1682604510,13040.479260119995,121.72642071000155,53512.40744736
2023-04-27,14:08:32.000,117,11066319,12765,0,1682604511,13040.135708309994,121.6347820200026,53512.36552464001
2023-04-27,14:08:33.000,117,11066339,12885,0,1682604512,13039.745002329997,121.49379942000087,53512.40046024
2023-04-27,14:08:34.000,117,11066350,12685,0,1682604513,13039.38797789999,121.50084855000023,53512.30264056
2023-04-27,14:08:35.000,117,11066350,12805,0,1682604514,13039.07137133,121.51494680999895,53512.21879512001
2023-04-27,14:08:36.000,117,11066323,12685,0,1682604515,13038.700874280003,121.59248723999917,53512.14892392001
2023-04-27,14:08:37.000,117,11066332,12805,0,1682604516,13038.431421879992,121.62773289000324,53512.13494968
2023-04-27,14:08:38.000,117,11066329,12765,0,1682604517,13038.12828792999,121.6347820200026,53512.01616864
2023-04-27,14:08:39.000,117,11066318,12765,0,1682604518,13037.939671249995,121.77576462000434,53511.98123304001
2023-04-27,14:08:40.000,117,11066301,12965,0,1682604519,13037.724109329989,122.05068069000117,53511.84149064001
2023-04-27,14:08:41.000,117,11066297,12805,0,1682604520,13037.508547409998,122.36789154000144,53511.771619440005
2023-04-27,14:08:42.000,117,11066327,12765,0,1682604521,13037.414239069993,122.71329890999914,53511.63886416
2023-04-27,14:08:43.000,117,11066345,12965,0,1682604522,13037.333403349992,123.0305097599994,53511.61091568
2023-04-27,14:08:44.000,117,11066366,12925,0,1682604523,13037.313194419992,123.36181886999839,53511.52008312
2023-04-27,14:08:45.000,117,11066321,12805,0,1682604524,13037.272776559992,123.62968581000314,53511.49213464
2023-04-27,14:08:46.000,117,11066316,12925,0,1682604525,13037.185204529997,123.96099492000212,53511.39431496
2023-04-27,14:08:47.000,117,11066324,12765,0,1682604526,13037.097632500001,124.23591098999896,53511.32444376
2023-04-27,14:08:48.000,117,11066327,12645,0,1682604527,13037.03700571,124.57426923000457,53511.2336112
2023-04-27,14:08:49.000,117,11066356,12805,0,1682604528,13036.983115229996,124.8985292100042,53511.163739999996
2023-04-27,14:08:50.000,117,11066313,12605,0,1682604529,13036.94943367999,125.21574006000446,53511.12181728001
2023-04-27,14:08:51.000,117,11066339,12725,0,1682604530,13036.942697369996,125.38491918000364,53511.00303624001
2023-04-27,14:08:52.000,117,11066351,12845,0,1682604531,13036.92922474999,125.50475439000002,53510.96810064
2023-04-27,14:08:53.000,117,11066317,12285,0,1682604532,13036.882070579995,125.60344220999832,53510.989062
2023-04-27,14:08:54.000,117,11066313,12685,0,1682604533,13036.760816999995,125.77262133000477,53510.90521656001
2023-04-27,14:08:55.000,117,11066334,12565,0,1682604534,13036.68671758999,125.88540741000179,53510.92617792001
2023-04-27,14:08:56.000,117,11066303,12805,0,1682604535,13036.477891979994,125.99114435999945,53510.75848704001
2023-04-27,14:08:57.000,117,11066338,12965,0,1682604536,13036.269066369998,126.06868478999968,53510.70259008
2023-04-27,14:08:58.000,117,11066364,12605,0,1682604537,13036.060240760002,126.1462252199999,53510.646693120005
2023-04-27,14:08:59.000,117,11066303,12565,0,1682604538,13035.79752467,126.13212696000119,53510.56983480001
2023-04-27,14:09:00.000,117,11066348,12525,0,1682604539,13035.54828119999,126.11097957000311,53510.45804088
2023-04-27,14:09:01.000,117,11066344,12765,0,1682604540,13035.339455589994,125.97704610000073,53510.37419544001
2023-04-27,14:09:02.000,117,11066281,12805,0,1682604541,13034.948749609997,125.99819348999881,53510.192530320004
2023-04-27,14:09:03.000,117,11066332,12805,0,1682604542,13034.463735289995,126.20966739000141,53510.12265912
2023-04-27,14:09:04.000,117,11066344,12765,0,1682604543,13033.938303109993,126.5057308500036,53509.96195536
2023-04-27,14:09:05.000,117,11066308,12885,0,1682604544,13033.460025100001,126.68195910000213,53509.77330312
2023-04-27,14:09:06.000,117,11066345,12805,0,1682604545,13032.934592919999,126.76654866000172,53509.60561224
2023-04-27,14:09:07.000,117,11066302,12765,0,1682604546,13032.543886940002,126.78064692000044,53509.40997288
2023-04-27,14:09:08.000,117,11066338,12765,0,1682604547,13032.186862509996,126.8511382200013,53509.256256240005
2023-04-27,14:09:09.000,117,11066322,12885,0,1682604548,13031.944355349995,127.01326821000112,53509.186385040004
2023-04-27,14:09:10.000,117,11066345,12965,0,1682604549,13031.72879342999,127.18244733000029,53508.9977328
2023-04-27,14:09:11.000,117,11066328,12725,0,1682604550,13031.661430329994,127.40097036000225,53508.81606768001
2023-04-27,14:09:12.000,117,11066323,12965,0,1682604551,13031.533440439998,127.73227947000123,53508.59946696
2023-04-27,14:09:13.000,117,11066377,12925,0,1682604552,13031.560385679993,128.04244119000214,53508.50164728
2023-04-27,14:09:14.000,117,11066313,12765,0,1682604553,13031.580594609994,128.444241600002,53508.43177608
2023-04-27,14:09:15.000,117,11066319,12605,0,1682604554,13031.607539849989,128.69801028000074,53508.250110960005
2023-04-27,14:09:16.000,117,11066306,12765,0,1682604555,13031.735529739999,128.94472983000014,53508.180239760004
2023-04-27,14:09:17.000,117,11066318,12845,0,1682604556,13031.944355349995,129.02931938999973,53508.11036856
2023-04-27,14:09:18.000,117,11066333,12645,0,1682604557,13032.173389889991,129.02227026000037,53508.019536
2023-04-27,14:09:19.000,117,11066328,12765,0,1682604558,13032.456314909992,128.88128765999863,53508.012548880004
2023-04-27,14:09:20.000,117,11066328,12805,0,1682604559,13032.604513730003,128.79669809999905,53507.92171632
2023-04-27,14:09:21.000,117,11066350,12845,0,1682604560,13032.752712549998,128.64866636999795,53507.914729200005
2023-04-27,14:09:22.000,117,11066316,12765,0,1682604561,13032.840284579994,128.5429294200003,53507.795948160005
2023-04-27,14:09:23.000,117,11066347,12845,0,1682604562,13033.03563757,128.43719247000263,53507.89376784
2023-04-27,14:09:24.000,117,11066353,13005,0,1682604563,13033.19730901,128.48653637999814,53507.865819360006
2023-04-27,14:09:25.000,117,11066332,12765,0,1682604564,13033.561069750001,128.59932246000244,53507.82389664
2023-04-27,14:09:26.000,117,11066349,12565,0,1682604565,13033.769895359997,128.59227333000308,53507.87280648
2023-04-27,14:09:27.000,117,11066337,12725,0,1682604566,13034.093238239999,128.59227333000308,53507.88678072001
2023-04-27,14:09:28.000,117,11066288,12805,0,1682604567,13034.322272779995,128.57112593999773,53507.83088376
2023-04-27,14:09:29.000,117,11066306,12605,0,1682604568,13034.665824589996,128.57112593999773,53507.81690952001
2023-04-27,14:09:30.000,117,11066305,12925,0,1682604569,13034.867913889997,128.6416172399986,53507.844858000004
2023-04-27,14:09:31.000,117,11066325,12965,0,1682604570,13035.029585329998,128.7544033200029,53507.83088376
2023-04-27,14:09:32.000,117,11066283,12685,0,1682604571,13035.123893669988,128.95882808999886,53507.75402544
2023-04-27,14:09:33.000,117,11066328,12805,0,1682604572,13035.319246659994,129.04341764999845,53507.844858000004
2023-04-27,14:09:34.000,117,11066290,12885,0,1682604573,13035.373137139999,129.2125967700049,53507.844858000004
2023-04-27,14:09:35.000,117,11066332,12605,0,1682604574,13035.319246659994,129.29718633000448,53507.78896104001
2023-04-27,14:09:36.000,117,11066349,12965,0,1682604575,13035.137366289993,129.28308806999848,53507.72607696
2023-04-27,14:09:37.000,117,11066328,12685,0,1682604576,13035.110421049998,129.24079329000233,53507.67018000001
2023-04-27,14:09:38.000,117,11066328,12765,0,1682604577,13035.043057950003,129.30423546000384,53507.69114136001
2023-04-27,14:09:39.000,117,11066336,13125,0,1682604578,13035.036321639993,129.33243198000127,53507.67018000001
2023-04-27,14:09:40.000,117,11066331,12805,0,1682604579,13035.063266880003,129.41702154000086,53507.68415424
2023-04-27,14:09:41.000,117,11066285,12725,0,1682604580,13035.184520459989,129.48046371000237,53507.64921864001
2023-04-27,14:09:42.000,117,11066334,12765,0,1682604581,13035.305774039989,129.54390588000388,53507.698128480006
2023-04-27,14:09:43.000,117,11066297,12805,0,1682604582,13035.400082379994,129.6214463100041,53507.65620576
2023-04-27,14:09:44.000,117,11066356,12605,0,1682604583,13035.501127029995,129.6214463100041,53507.64223152001
2023-04-27,14:09:45.000,117,11066279,13045,0,1682604584,13035.743634189996,129.66374109000026,53507.64223152001
2023-04-27,14:09:46.000,117,11066278,12965,0,1682604585,13035.864887769996,129.71308500000305,53507.677167120004
2023-04-27,14:09:47.000,117,11066317,12765,0,1682604586,13035.891833009991,129.69898674000433,53507.68415424
2023-04-27,14:09:48.000,117,11066276,12725,0,1682604587,13035.871624079991,129.73423239000113,53507.69114136001
2023-04-27,14:09:49.000,117,11066308,12685,0,1682604588,13035.885096699996,129.69898674000433,53507.76799968001
2023-04-27,14:09:50.000,117,11066293,12685,0,1682604589,13035.851415149991,129.66374109000026,53507.80293528
2023-04-27,14:09:51.000,117,11066296,12725,0,1682604590,13035.83794253,129.63554457000282,53507.81690952001
2023-04-27,14:09:52.000,117,11066346,12805,0,1682604591,13035.73689788,129.6566919600009,53507.74005120001
2023-04-27,14:09:53.000,117,11066268,12605,0,1682604592,13035.63585323,129.63554457000282,53507.795948160005
2023-04-27,14:09:54.000,117,11066320,12565,0,1682604593,13035.49439072,129.61439718000474,53507.78197392
2023-04-27,14:09:55.000,117,11066309,12685,0,1682604594,13035.305774039989,129.46636545000365,53507.78197392
2023-04-27,14:09:56.000,117,11066328,12605,0,1682604595,13034.894859129992,129.30423546000384,53507.76799968001
2023-04-27,14:09:57.000,117,11066304,12605,0,1682604596,13034.463735289995,129.27603893999913,53507.74005120001
2023-04-27,14:09:58.000,117,11066372,12965,0,1682604597,13033.931566799998,129.19144937999954,53507.68415424
2023-04-27,14:09:59.000,117,11066304,12605,0,1682604598,13033.480234030001,129.29013719999784,53507.60030880001
2023-04-27,14:10:00.000,117,11066273,12765,0,1682604599,13033.15689115,129.41702154000086,53507.57236032001
2023-04-27,14:10:01.000,117,11066302,13045,0,1682604600,13032.98848339999,129.6214463100041,53507.43960504
2023-04-27,14:10:02.000,117,11066333,12965,0,1682604601,13032.914383989999,129.93160802999773,53507.362746720006
2023-04-27,14:10:03.000,117,11066342,12645,0,1682604602,13032.840284579994,130.248818879998,53507.25793992
2023-04-27,14:10:04.000,117,11066305,12805,0,1682604603,13032.692085759998,130.58012799000426,53507.2509528
2023-04-27,14:10:05.000,117,11066332,12845,0,1682604604,13032.685349449988,130.76340537000215,53507.21601720001
2023-04-27,14:10:06.000,117,11066322,12605,0,1682604605,13032.671876829998,130.90438797000388,53507.23697856001
2023-04-27,14:10:07.000,117,11066304,12645,0,1682604606,13032.786394099989,130.99602666000283,53507.09723616001
2023-04-27,14:10:08.000,117,11066249,12485,0,1682604607,13032.880702439994,131.0524196999977,53507.125184640005
2023-04-27,14:10:09.000,117,11066345,12685,0,1682604608,13033.08952804999,131.02422318000026,53507.11819752001
2023-04-27,14:10:10.000,117,11066255,13005,0,1682604609,13033.08952804999,131.1158618699992,53507.13217176
2023-04-27,14:10:11.000,117,11066320,12805,0,1682604610,13033.17710008,131.24979534000158,53507.04832632001
2023-04-27,14:10:12.000,117,11066311,12965,0,1682604611,13033.244463179995,131.4753675000029,53507.09024904
2023-04-27,14:10:13.000,117,11066309,12805,0,1682604612,13033.35898045,131.73618531000102,53507.09024904
2023-04-27,14:10:14.000,117,11066296,12605,0,1682604613,13033.675587019992,131.8701187800034,53507.20204296
2023-04-27,14:10:15.000,117,11066314,12805,0,1682604614,13033.918094179993,131.84897138999804,53507.195055840006
2023-04-27,14:10:16.000,117,11066327,12805,0,1682604615,13034.113447169999,131.84192225999868,53507.22999144
2023-04-27,14:10:17.000,117,11066306,12965,0,1682604616,13034.281854919995,131.77143095999782,53507.341785360004
2023-04-27,14:10:18.000,117,11066289,13005,0,1682604617,13034.45026266999,131.8842170400021,53507.32781112
2023-04-27,14:10:19.000,117,11066313,12525,0,1682604618,13034.638879350001,132.13798572000087,53507.4256308
2023-04-27,14:10:20.000,117,11066315,12965,0,1682604619,13034.793814479992,132.43404918000306,53507.55838608
2023-04-27,14:10:21.000,117,11066303,12765,0,1682604620,13035.070003189998,132.6243756900003,53507.61428304
2023-04-27,14:10:22.000,117,11066348,12965,0,1682604621,13035.211465699998,132.76535829000204,53507.72607696
2023-04-27,14:10:23.000,117,11066360,12965,0,1682604622,13035.265356179989,132.969783059998,53507.747038320005
2023-04-27,14:10:24.000,117,11066332,12965,0,1682604623,13035.292301419999,133.1812569600006,53507.87280648
2023-04-27,14:10:25.000,117,11066315,12685,0,1682604624,13035.245147249989,133.3786326000045,53507.99857464
2023-04-27,14:10:26.000,117,11066321,12685,0,1682604625,13035.171047839998,133.42797651,53508.033510240006
2023-04-27,14:10:27.000,117,11066311,12885,0,1682604626,13035.251883559999,133.38568173000385,53508.082420080005
2023-04-27,14:10:28.000,117,11066262,12805,0,1682604627,13035.34619189999,133.40682912000193,53508.16626552
2023-04-27,14:10:29.000,117,11066329,12605,0,1682604628,13035.561753819995,133.59010649999982,53508.2640852
2023-04-27,14:10:30.000,117,11066334,12765,0,1682604629,13035.622380609995,134.0060051699984,53508.27107232001
2023-04-27,14:10:31.000,117,11066303,12965,0,1682604630,13035.703216329995,134.49239513999783,53508.35491776
2023-04-27,14:10:32.000,117,11066294,12685,0,1682604631,13035.784052049996,134.95058858999982,53508.31998216001
2023-04-27,14:10:33.000,117,11066331,12605,0,1682604632,13036.019822900002,135.31009422000352,53508.43876320001
2023-04-27,14:10:34.000,117,11066347,12645,0,1682604633,13036.269066369998,135.6766489799993,53508.536582880006
2023-04-27,14:10:35.000,117,11066301,12525,0,1682604634,13036.498100909994,135.96566331000213,53508.57151848
2023-04-27,14:10:36.000,117,11066296,12765,0,1682604635,13036.76755330999,136.0854985199985,53508.57850560001
2023-04-27,14:10:37.000,117,11066275,13085,0,1682604636,13037.070687259991,136.09254764999787,53508.74619648001
2023-04-27,14:10:38.000,117,11066337,12685,0,1682604637,13037.313194419992,136.14189156000066,53508.82305480001
2023-04-27,14:10:39.000,117,11066324,12525,0,1682604638,13037.542228959988,136.24057937999896,53508.88593888
2023-04-27,14:10:40.000,117,11066337,12925,0,1682604639,13037.690427779999,136.27582503000303,53508.89292600001
2023-04-27,14:10:41.000,117,11066286,12725,0,1682604640,13037.95314387,136.27582503000303,53509.05362976
2023-04-27,14:10:42.000,117,11066324,12925,0,1682604641,13038.21585996,136.22648112000024,53509.09555248
2023-04-27,14:10:43.000,117,11066292,12925,0,1682604642,13038.364058779996,136.1348424300013,53509.137475200005
2023-04-27,14:10:44.000,117,11066310,12805,0,1682604643,13038.465103429997,136.0502528700017,53509.19337216
2023-04-27,14:10:45.000,117,11066304,12685,0,1682604644,13038.559411770002,136.00795808999828,53509.305166080005
2023-04-27,14:10:46.000,117,11066323,12805,0,1682604645,13038.633511179993,135.94451592000405,53509.375037280006
2023-04-27,14:10:47.000,117,11066304,12485,0,1682604646,13038.694137969993,135.95861418000277,53509.36805016001
2023-04-27,14:10:48.000,117,11066357,12605,0,1682604647,13038.626774869997,136.1348424300013,53509.375037280006
2023-04-27,14:10:49.000,117,11066346,12805,0,1682604648,13038.545939149997,136.40270936999877,53509.39599864001
2023-04-27,14:10:50.000,117,11066329,12605,0,1682604649,13038.357322470001,136.67762544000288,53509.41696000001
2023-04-27,14:10:51.000,117,11066306,12725,0,1682604650,13038.081133759995,136.8397554300027,53509.45888272
2023-04-27,14:10:52.000,117,11066316,13085,0,1682604651,13037.811681359999,136.86795195000013,53509.40298576
2023-04-27,14:10:53.000,117,11066302,13125,0,1682604652,13037.528756339998,136.89614847000485,53509.53574104001
2023-04-27,14:10:54.000,117,11066325,12965,0,1682604653,13037.205413459997,136.95254150999972,53509.51477968001
2023-04-27,14:10:55.000,117,11066287,12765,0,1682604654,13037.030269399991,137.14286802000424,53509.50779256
2023-04-27,14:10:56.000,117,11066308,12805,0,1682604655,13036.882070579995,137.41073496000172,53509.45888272
2023-04-27,14:10:57.000,117,11066323,12845,0,1682604656,13036.91575213,137.74909320000006,53509.45888272
2023-04-27,14:10:58.000,117,11066314,12805,0,1682604657,13037.077423570001,138.06630405000033,53509.4518956
2023-04-27,14:10:59.000,117,11066311,12925,0,1682604658,13037.319930730002,138.2848270800023,53509.4518956
2023-04-27,14:11:00.000,117,11066328,12725,0,1682604659,13037.461393240003,138.5456448900004,53509.41696000001
2023-04-27,14:11:01.000,117,11066310,12605,0,1682604660,13037.420975380002,138.78531531000044,53509.39599864001
2023-04-27,14:11:02.000,117,11066297,12845,0,1682604661,13037.367084899997,139.03203485999984,53509.36106304
2023-04-27,14:11:03.000,117,11066338,12845,0,1682604662,13037.340139660002,139.1025261600007,53509.36106304
2023-04-27,14:11:04.000,117,11066310,12605,0,1682604663,13037.400766450002,139.22941050000372,53509.32612744001
2023-04-27,14:11:05.000,117,11066357,12845,0,1682604664,13037.468129549998,139.35629483999946,53509.28420472
2023-04-27,14:11:06.000,117,11066309,12725,0,1682604665,13037.461393240003,139.53957222000463,53509.3121532
2023-04-27,14:11:07.000,117,11066321,12885,0,1682604666,13037.474865859993,139.68760394999845,53509.27721760001
2023-04-27,14:11:08.000,117,11066359,12685,0,1682604667,13037.582646819988,139.87793046000297,53509.21433352
2023-04-27,14:11:09.000,117,11066299,12725,0,1682604668,13037.690427779999,139.9554708900032,53509.32612744001
2023-04-27,14:11:10.000,117,11066313,12725,0,1682604669,13037.96661648999,139.99776566999935,53509.36106304
2023-04-27,14:11:11.000,117,11066326,12805,0,1682604670,13038.377531400001,140.0541587100015,53509.375037280006
2023-04-27,14:11:12.000,117,11066356,12725,0,1682604671,13038.707610589998,140.1387482700011,53509.32612744001
2023-04-27,14:11:13.000,117,11066325,12605,0,1682604672,13038.997271919994,140.24448521999875,53509.39599864001
2023-04-27,14:11:14.000,117,11066296,12445,0,1682604673,13039.219570149995,140.29382913000154,53509.4518956
2023-04-27,14:11:15.000,117,11066340,12685,0,1682604674,13039.361032659996,140.21628870000131,53509.56368952001
2023-04-27,14:11:16.000,117,11066294,12605,0,1682604675,13039.43513207,140.09645348999766,53509.6265736
2023-04-27,14:11:17.000,117,11066309,12605,0,1682604676,13039.468813619991,140.0189130600047,53509.66849632
2023-04-27,14:11:18.000,117,11066357,12885,0,1682604677,13039.549649339991,140.0189130600047,53509.75234176001
2023-04-27,14:11:19.000,117,11066386,12805,0,1682604678,13039.542913029996,140.15989565999917,53509.759328880005
2023-04-27,14:11:20.000,117,11066331,12765,0,1682604679,13039.738266020002,140.29382913000154,53509.82920008001
2023-04-27,14:11:21.000,117,11066319,12965,0,1682604680,13039.866255909998,140.448909990002,53509.96195536
2023-04-27,14:11:22.000,117,11066308,12605,0,1682604681,13040.115499379994,140.6603838900046,53509.989903839996
2023-04-27,14:11:23.000,117,11066307,12645,0,1682604682,13040.256961889994,140.7943173599997,53510.12964624
2023-04-27,14:11:24.000,117,11066313,12885,0,1682604683,13040.42536963999,140.99874213000294,53510.22746592
2023-04-27,14:11:25.000,117,11066330,12605,0,1682604684,13040.661140489996,141.1679212500021,53510.40214392001
2023-04-27,14:11:26.000,117,11066334,12645,0,1682604685,13040.977747060002,141.32300211000256,53510.527912080004
2023-04-27,14:11:27.000,117,11066340,12605,0,1682604686,13041.314562559994,141.40759167000215,53510.6047704
2023-04-27,14:11:28.000,117,11066318,12765,0,1682604687,13041.658114369995,141.50627949000045,53510.70259008
2023-04-27,14:11:29.000,117,11066351,13005,0,1682604688,13042.122919759997,141.6966059999977,53510.85630672001
2023-04-27,14:11:30.000,117,11066334,12725,0,1682604689,13042.506889429998,141.67545860999962,53511.051946080006
2023-04-27,14:11:31.000,117,11066338,12565,0,1682604690,13042.857177549995,141.61906557000475,53511.15675288
2023-04-27,14:11:32.000,117,11066369,12845,0,1682604691,13043.07273947,141.61201643999811,53511.28950816001
2023-04-27,14:11:33.000,117,11066307,12885,0,1682604692,13043.328719249992,141.6472620900022,53511.39431496
2023-04-27,14:11:34.000,117,11066328,12805,0,1682604693,13043.584699029998,141.73185165000177,53511.56200584
2023-04-27,14:11:35.000,117,11066320,12725,0,1682604694,13043.9686687,141.83053947000008,53511.666812639996
2023-04-27,14:11:36.000,117,11066316,12805,0,1682604695,13044.318956819996,142.0067677199986,53511.74367096001
2023-04-27,14:11:37.000,117,11066317,13005,0,1682604696,13044.716399110002,142.253487269998,53511.820529280005
2023-04-27,14:11:38.000,117,11066333,12805,0,1682604697,13044.992587819994,142.48610855999868,53511.91136184001
2023-04-27,14:11:39.000,117,11066330,12685,0,1682604698,13045.18794081,142.58479638000426,53511.97424592
2023-04-27,14:11:40.000,117,11066334,12645,0,1682604699,13045.40350272999,142.71168072,53512.07905272001
2023-04-27,14:11:41.000,117,11066336,12725,0,1682604700,13045.585383099991,142.78922115000023,53512.16988528
2023-04-27,14:11:42.000,117,11066321,12845,0,1682604701,13045.733581920002,142.73282810999808,53512.253730720004
2023-04-27,14:11:43.000,117,11066348,12725,0,1682604702,13045.807681329992,142.6482385499985,53512.34456328001
2023-04-27,14:11:44.000,117,11066347,12725,0,1682604703,13045.881780739997,142.55659985999955,53512.372511760004
2023-04-27,14:11:45.000,117,11066334,12685,0,1682604704,13045.922198599998,142.41561725999782,53512.4563572
2023-04-27,14:11:46.000,117,11066314,12925,0,1682604705,13045.955880150002,142.32397856999887,53512.540202640004
2023-04-27,14:11:47.000,117,11066299,12725,0,1682604706,13045.989561699993,142.16184857999906,53512.61706096
2023-04-27,14:11:48.000,117,11066328,12805,0,1682604707,13046.157969449989,142.12660293000226,53512.72186776001
2023-04-27,14:11:49.000,117,11066336,12925,0,1682604708,13046.36005874999,142.19004510000377,53512.78475184
2023-04-27,14:11:50.000,117,11066344,12965,0,1682604709,13046.50152125999,142.44381378000253,53512.79872608001
2023-04-27,14:11:51.000,117,11066343,12725,0,1682604710,13046.48804864,142.59184551000362,53512.945455600006
2023-04-27,14:11:52.000,117,11066302,12805,0,1682604711,13046.42742185,142.59184551000362,53512.994365440005
2023-04-27,14:11:53.000,117,11066340,12605,0,1682604712,13046.3263772,142.58479638000426,53512.96641696001
2023-04-27,14:11:54.000,117,11066300,12765,0,1682604713,13046.171442069994,142.5636489899989,53512.93148136
2023-04-27,14:11:55.000,117,11066370,12645,0,1682604714,13046.029979559993,142.50020682000468,53512.97340408
2023-04-27,14:11:56.000,117,11066295,12965,0,1682604715,13045.935671220002,142.4508629100019,53512.91750712001
2023-04-27,14:11:57.000,117,11066343,12445,0,1682604716,13045.753790850002,142.33102769999823,53512.74981624001
2023-04-27,14:11:58.000,117,11066314,12845,0,1682604717,13045.42371165999,142.3169294399995,53512.84763592001
2023-04-27,14:11:59.000,117,11066280,12725,0,1682604718,13045.18120449999,142.2393890099993,53512.924494240004
2023-04-27,14:12:00.000,117,11066264,12925,0,1682604719,13044.810707449993,142.09840641000483,53512.81968744001
2023-04-27,14:12:01.000,117,11066342,12685,0,1682604720,13044.467155639992,141.8728342500035,53512.74981624001
2023-04-27,14:12:02.000,117,11066314,12845,0,1682604721,13044.11013121,141.73890078000113,53512.69391928
2023-04-27,14:12:03.000,117,11066368,13045,0,1682604722,13043.813733569994,141.63316383000347,53512.5960996
2023-04-27,14:12:04.000,117,11066311,12965,0,1682604723,13043.598171649988,141.64021296000283,53512.442382960005
2023-04-27,14:12:05.000,117,11066334,12965,0,1682604724,13043.510599619993,141.77414642999793,53512.40046024
2023-04-27,14:12:06.000,117,11066335,12605,0,1682604725,13043.335455560002,141.89398164000158,53512.274692080005
2023-04-27,14:12:07.000,117,11066348,12725,0,1682604726,13043.167047809991,142.07725901999947,53512.1419368
2023-04-27,14:12:08.000,117,11066309,12765,0,1682604727,13042.99190375,142.3662733500023,53511.97424592
2023-04-27,14:12:09.000,117,11066306,12565,0,1682604728,13042.87065017,142.58479638000426,53511.84149064001
2023-04-27,14:12:10.000,117,11066318,12805,0,1682604729,13042.675297179994,142.87381070999982,53511.65982552
2023-04-27,14:12:11.000,117,11066270,12925,0,1682604730,13042.70224241999,143.12757938999857,53511.59694144001
2023-04-27,14:12:12.000,117,11066344,12845,0,1682604731,13042.614670389994,143.3672498099986,53511.513096
2023-04-27,14:12:13.000,117,11066319,12885,0,1682604732,13042.500153119989,143.628067620004,53511.47117328
2023-04-27,14:12:14.000,117,11066333,12845,0,1682604733,13042.452998949993,143.75495195999974,53511.366366480004
2023-04-27,14:12:15.000,117,11066319,12805,0,1682604734,13042.325009059998,143.8465906499987,53511.27553392
2023-04-27,14:12:16.000,117,11066293,12885,0,1682604735,13042.291327509993,143.9734749900017,53511.100855920005
2023-04-27,14:12:17.000,117,11066311,12685,0,1682604736,13042.190282859992,143.959376730003,53511.030984720004
2023-04-27,14:12:18.000,117,11066301,12645,0,1682604737,13042.075765590002,143.83954151999933,53510.92617792001
2023-04-27,14:12:19.000,117,11066290,12885,0,1682604738,13042.028611419992,143.67741152999952,53510.85630672001
2023-04-27,14:12:20.000,117,11066338,12885,0,1682604739,13041.981457249996,143.52233066999906,53510.72355144
2023-04-27,14:12:21.000,117,11066311,12525,0,1682604740,13042.136392380002,143.2685619900003,53510.77246128
2023-04-27,14:12:22.000,117,11066314,12565,0,1682604741,13042.223964409997,143.07823548000306,53510.70957720001
2023-04-27,14:12:23.000,117,11066298,12965,0,1682604742,13042.365426919998,142.76807376000215,53510.68162872
2023-04-27,14:12:24.000,117,11066290,12725,0,1682604743,13042.486680499998,142.73987724000472,53510.56284768
2023-04-27,14:12:25.000,117,11066327,12765,0,1682604744,13042.62140669999,142.72577897999872,53510.52092496001
2023-04-27,14:12:26.000,117,11066345,12725,0,1682604745,13042.64161562999,142.78922115000023,53510.48598936
2023-04-27,14:12:27.000,117,11066339,12965,0,1682604746,13042.66182455999,142.78922115000023,53510.51393784
2023-04-27,14:12:28.000,117,11066314,12645,0,1682604747,13042.587725149999,142.7751228900015,53510.42310528001
2023-04-27,14:12:29.000,117,11066343,12605,0,1682604748,13042.500153119989,142.6623368100045,53510.43707952
2023-04-27,14:12:30.000,117,11066340,12765,0,1682604749,13042.372163229993,142.53545247000147,53510.40913104
2023-04-27,14:12:31.000,117,11066354,13245,0,1682604750,13042.311536439993,142.35217509000358,53510.37419544001
2023-04-27,14:12:32.000,117,11066314,12605,0,1682604751,13042.183546549997,142.1054555400042,53510.26938864
2023-04-27,14:12:33.000,117,11066325,12805,0,1682604752,13042.008402489992,141.97857120000117,53510.23445304001
2023-04-27,14:12:34.000,117,11066349,13045,0,1682604753,13041.72547746999,141.9715220700018,53510.17855608
2023-04-27,14:12:35.000,117,11066325,12645,0,1682604754,13041.408870899999,141.88693251000223,53510.12265912
2023-04-27,14:12:36.000,117,11066304,12845,0,1682604755,13041.112473259993,141.9080799000003,53510.03182656
2023-04-27,14:12:37.000,117,11066288,12885,0,1682604756,13040.836284550001,141.82349034000072,53509.98291672
2023-04-27,14:12:38.000,117,11066314,12765,0,1682604757,13040.459051189995,141.66840948000026,53509.89208416
2023-04-27,14:12:39.000,117,11066325,12605,0,1682604758,13039.980773179988,141.56972166000196,53509.77330312
2023-04-27,14:12:40.000,117,11066332,12685,0,1682604759,13039.509231479991,141.63316383000347,53509.63356072001
2023-04-27,14:12:41.000,117,11066302,12845,0,1682604760,13039.23304277,141.71775339000305,53509.521766800004
2023-04-27,14:12:42.000,117,11066303,12805,0,1682604761,13038.950117749999,141.81644121000136,53509.3121532
2023-04-27,14:12:43.000,117,11066345,12925,0,1682604762,13038.801918929988,141.9715220700018,53509.20035928001
2023-04-27,14:12:44.000,117,11066271,12605,0,1682604763,13038.754764759993,142.19004510000377,53509.05362976
2023-04-27,14:12:45.000,117,11066318,12805,0,1682604764,13038.660456420002,142.33102769999823,53508.91388736001
2023-04-27,14:12:46.000,117,11066340,12565,0,1682604765,13038.579620700002,142.4649611700006,53508.76017072
2023-04-27,14:12:47.000,117,11066321,12805,0,1682604766,13038.505521289997,142.6764350700032,53508.64837680001
2023-04-27,14:12:48.000,117,11066289,12685,0,1682604767,13038.323640919996,142.84561419000238,53508.4736988
2023-04-27,14:12:49.000,117,11066281,12685,0,1682604768,13038.310168299991,142.9584002699994,53508.3339564
2023-04-27,14:12:50.000,117,11066319,12845,0,1682604769,13038.478576050002,143.0570880899977,53508.24312384001
2023-04-27,14:12:51.000,117,11066297,12845,0,1682604770,13038.768237379998,143.1205302599992,53508.250110960005
2023-04-27,14:12:52.000,117,11066319,13045,0,1682604771,13039.118525499995,143.29675850999774,53508.16626552
2023-04-27,14:12:53.000,117,11066337,12925,0,1682604772,13039.428395759991,143.43774110999948,53508.11036856
2023-04-27,14:12:54.000,117,11066317,12765,0,1682604773,13039.765211259997,143.55757632000314,53508.06844584
2023-04-27,14:12:55.000,117,11066348,12685,0,1682604774,13040.068345209998,143.70560805000423,53508.09639432
2023-04-27,14:12:56.000,117,11066288,12925,0,1682604775,13040.32432498999,143.99462237999978,53508.12434280001
2023-04-27,14:12:57.000,117,11066316,12885,0,1682604776,13040.640931559996,144.2836367100026,53508.0894072
2023-04-27,14:12:58.000,117,11066312,12845,0,1682604777,13041.072055399993,144.5162580000033,53508.07543296001
2023-04-27,14:12:59.000,117,11066316,13045,0,1682604778,13041.429079829999,144.66428973000438,53508.11735568
2023-04-27,14:13:00.000,117,11066350,12805,0,1682604779,13041.72547746999,144.78412494000077,53508.131329920005
2023-04-27,14:13:01.000,117,11066332,12645,0,1682604780,13041.799576879996,144.73478102999798,53508.180239760004
2023-04-27,14:13:02.000,117,11066312,12885,0,1682604781,13041.78610425999,144.7136336399999,53508.19421400001
2023-04-27,14:13:03.000,117,11066269,12605,0,1682604782,13041.68505960999,144.58674930000416,53508.31299504001
2023-04-27,14:13:04.000,117,11066300,12965,0,1682604783,13041.55033341,144.4316684400037,53508.21517536
2023-04-27,14:13:05.000,117,11066336,12765,0,1682604784,13041.368453039999,144.1567523699996,53508.23613672
2023-04-27,14:13:06.000,117,11066330,12725,0,1682604785,13041.274144699993,143.95232760000363,53508.250110960005
2023-04-27,14:13:07.000,117,11066319,12445,0,1682604786,13041.220254219988,143.68446065999888,53508.250110960005
2023-04-27,14:13:08.000,117,11066325,13005,0,1682604787,13041.159627429988,143.50823241000035,53508.23613672
2023-04-27,14:13:09.000,117,11066319,12765,0,1682604788,13040.997955990002,143.2685619900003,53508.24312384001
2023-04-27,14:13:10.000,117,11066324,12565,0,1682604789,13040.856493480002,143.07823548000306,53508.25709808
2023-04-27,14:13:11.000,117,11066322,12765,0,1682604790,13040.62745893999,142.93725288000132,53508.1592784
2023-04-27,14:13:12.000,117,11066335,12765,0,1682604791,13040.49273274,142.78922115000023,53508.1592784
2023-04-27,14:13:13.000,117,11066287,12605,0,1682604792,13040.31085237,142.65528767999785,53508.131329920005
2023-04-27,14:13:14.000,117,11066332,12605,0,1682604793,13040.176126169994,142.55659985999955,53508.04049736
2023-04-27,14:13:15.000,117,11066313,12885,0,1682604794,13039.886464839998,142.4015189999991,53508.09639432
2023-04-27,14:13:16.000,117,11066341,12605,0,1682604795,13039.610276129992,142.33807683000487,53508.06145872
2023-04-27,14:13:17.000,117,11066338,12925,0,1682604796,13039.39471421,142.2041433600025,53508.00556176001
2023-04-27,14:13:18.000,117,11066340,12805,0,1682604797,13039.14547073999,142.14070119000098,53507.97761328001
2023-04-27,14:13:19.000,117,11066343,13045,0,1682604798,13038.96359036999,142.03496424000332,53507.97062616
2023-04-27,14:13:20.000,117,11066297,12685,0,1682604799,13038.727819519998,141.95037468000373,53507.83787088001
2023-04-27,14:13:21.000,117,11066300,12765,0,1682604800,13038.505521289997,142.0561116300014,53507.72607696
2023-04-27,14:13:22.000,117,11066337,12525,0,1682604801,13038.209123649991,142.16889770999842,53507.60729592
2023-04-27,14:13:23.000,117,11066324,12685,0,1682604802,13037.82515397999,142.30988031000015,53507.53742472
2023-04-27,14:13:24.000,117,11066324,12925,0,1682604803,13037.400766450002,142.6129929000017,53507.38370808001
2023-04-27,14:13:25.000,117,11066336,12765,0,1682604804,13037.104368809996,142.83856506000302,53507.243965680005
2023-04-27,14:13:26.000,117,11066278,12725,0,1682604805,13036.80797116999,142.97954766000476,53507.09723616001
2023-04-27,14:13:27.000,117,11066320,12765,0,1682604806,13036.592409249999,143.0570880899977,53506.9365324
2023-04-27,14:13:28.000,117,11066315,12925,0,1682604807,13036.316220539993,143.06413722000434,53506.81775136
2023-04-27,14:13:29.000,117,11066297,12445,0,1682604808,13036.073713379992,143.03594069999963,53506.75486728
2023-04-27,14:13:30.000,117,11066339,13125,0,1682604809,13035.824469909996,143.16282504000264,53506.61512488001
2023-04-27,14:13:31.000,117,11066313,12805,0,1682604810,13035.8177336,143.38839720000396,53506.503330960004
2023-04-27,14:13:32.000,117,11066318,12805,0,1682604811,13035.898569320001,143.70560805000423,53506.44743400001
2023-04-27,14:13:33.000,117,11066306,12925,0,1682604812,13036.114131239992,143.91708194999956,53506.44743400001
2023-04-27,14:13:34.000,117,11066333,12525,0,1682604813,13036.296011609993,144.26248932000453,53506.32865296001
2023-04-27,14:13:35.000,117,11066301,12765,0,1682604814,13036.504837219989,144.6783879900031,53506.272756
2023-04-27,14:13:36.000,117,11066346,12805,0,1682604815,13036.67324497,145.13658143999783,53506.17493632
2023-04-27,14:13:37.000,117,11066328,12685,0,1682604816,13037.023533089996,145.5454309800043,53506.140000720006
2023-04-27,14:13:38.000,117,11066304,12765,0,1682604817,13037.407502759997,145.96837878000224,53506.17493632
2023-04-27,14:13:39.000,117,11066317,12725,0,1682604818,13037.80494504999,146.36313006000273,53506.18192344001
2023-04-27,14:13:40.000,117,11066319,12845,0,1682604819,13038.16870578999,146.64509525999893,53506.22384616
2023-04-27,14:13:41.000,117,11066314,12885,0,1682604820,13038.512257599992,146.87066742000025,53506.21685904
2023-04-27,14:13:42.000,117,11066325,13005,0,1682604821,13038.680665350003,147.03984653999942,53506.30070448001
2023-04-27,14:13:43.000,117,11066277,12765,0,1682604822,13038.748028449998,147.0891904500022,53506.32865296001
2023-04-27,14:13:44.000,117,11066302,12925,0,1682604823,13038.653720109993,147.03279741000006,53506.42647264001
2023-04-27,14:13:45.000,117,11066316,12885,0,1682604824,13038.566148079997,146.90591307000432,53506.454421120005
2023-04-27,14:13:46.000,117,11066319,12965,0,1682604825,13038.424685569997,146.83542177000345,53506.524292320006
2023-04-27,14:13:47.000,117,11066323,12845,0,1682604826,13038.438158190002,146.62394787000085,53506.5871764
2023-04-27,14:13:48.000,117,11066319,12765,0,1682604827,13038.471839739992,146.45476875000168,53506.68499608001
2023-04-27,14:13:49.000,117,11066319,12525,0,1682604828,13038.593093319992,146.222147460001,53506.77582864
2023-04-27,14:13:50.000,117,11066337,12605,0,1682604829,13038.714346899993,146.0741157299999,53506.88762256
2023-04-27,14:13:51.000,117,11066250,12845,0,1682604830,13038.849073099998,145.98247704000096,53506.96448088
2023-04-27,14:13:52.000,117,11066315,12845,0,1682604831,13038.98379929999,145.93313312999817,53507.08326192
2023-04-27,14:13:53.000,117,11066345,12565,0,1682604832,13039.340823729995,145.8273961800005,53507.15313312
2023-04-27,14:13:54.000,117,11066286,12605,0,1682604833,13039.563121959996,145.75690487999964,53507.22999144
2023-04-27,14:13:55.000,117,11066297,12965,0,1682604834,13039.731529709992,145.8132979200018,53507.29986264
2023-04-27,14:13:56.000,117,11066306,12805,0,1682604835,13039.893201149993,145.890838350002,53507.411656560005
2023-04-27,14:13:57.000,117,11066317,12645,0,1682604836,13040.149180929999,145.95428052000352,53507.47454064001
2023-04-27,14:13:58.000,117,11066317,12685,0,1682604837,13040.438842259995,146.16575441999885,53507.54441184
2023-04-27,14:13:59.000,117,11066299,13005,0,1682604838,13040.721767279996,146.4829652699991,53507.57236032001
2023-04-27,14:14:00.000,117,11066324,13085,0,1682604839,13040.876702410002,146.80722524999874,53507.61428304
2023-04-27,14:14:01.000,117,11066301,12685,0,1682604840,13040.964274439997,147.09623958000157,53507.66319288
2023-04-27,14:14:02.000,117,11066298,12685,0,1682604841,13041.092264329993,147.1878782700005,53507.68415424
2023-04-27,14:14:03.000,117,11066346,12805,0,1682604842,13041.301089939989,147.05394479999813,53507.80293528
2023-04-27,14:14:04.000,117,11066338,12605,0,1682604843,13041.48970662,146.88476567999896,53507.795948160005
2023-04-27,14:14:05.000,117,11066322,12885,0,1682604844,13041.678323299995,146.67329178000364,53507.963639040005
2023-04-27,14:14:06.000,117,11066260,12725,0,1682604845,13041.70526853999,146.4054248399989,53507.99158752
2023-04-27,14:14:07.000,117,11066324,12805,0,1682604846,13041.637905439995,146.23624571999972,53508.04748448
2023-04-27,14:14:08.000,117,11066378,13005,0,1682604847,13041.50991555,146.10231225000462,53508.10338144001
2023-04-27,14:14:09.000,117,11066305,12805,0,1682604848,13041.395398279994,145.93313312999817,53508.07543296001
2023-04-27,14:14:10.000,117,11066376,12725,0,1682604849,13041.139418500003,145.65821706000133,53508.11735568
2023-04-27,14:14:11.000,117,11066289,12605,0,1682604850,13040.876702410002,145.40444838000258,53508.180239760004
2023-04-27,14:14:12.000,117,11066315,12765,0,1682604851,13040.640931559996,145.2070727399987,53508.20818824
2023-04-27,14:14:13.000,117,11066299,12725,0,1682604852,13040.56683214999,145.10133579000103,53508.17325264001
2023-04-27,14:14:14.000,117,11066359,12445,0,1682604853,13040.50620535999,145.1083849200004,53508.24312384001
2023-04-27,14:14:15.000,117,11066352,12525,0,1682604854,13040.58704107999,145.26346578000084,53508.28504656
2023-04-27,14:14:16.000,117,11066362,12965,0,1682604855,13040.647667869991,145.50313620000088,53508.14530416001
2023-04-27,14:14:17.000,117,11066306,12885,0,1682604856,13040.816075620001,145.82034705000115,53508.201201120006
2023-04-27,14:14:18.000,117,11066296,12685,0,1682604857,13041.058582780002,146.31378614999994,53508.23613672
2023-04-27,14:14:19.000,117,11066303,12645,0,1682604858,13041.267408389998,146.84952003000217,53508.250110960005
2023-04-27,14:14:20.000,117,11066337,12805,0,1682604859,13041.59075127,147.41345043000183,53508.27805944
2023-04-27,14:14:21.000,117,11066323,12965,0,1682604860,13041.961248319996,147.93508604999806,53508.29203368001
2023-04-27,14:14:22.000,117,11066314,12445,0,1682604861,13042.385635849998,148.46377080000093,53508.35491776
2023-04-27,14:14:23.000,117,11066316,12805,0,1682604862,13042.81002338,148.86557121000078,53508.3339564
2023-04-27,14:14:24.000,117,11066361,12725,0,1682604863,13043.187256739991,149.21802770999784,53508.368892000006
2023-04-27,14:14:25.000,117,11066312,12925,0,1682604864,13043.503863309998,149.49294378000195,53508.38286624
2023-04-27,14:14:26.000,117,11066289,12605,0,1682604865,13043.800260949989,149.55638595000346,53508.55754424001
2023-04-27,14:14:27.000,117,11066331,12765,0,1682604866,13043.90804191,149.78900724000414,53508.55055712
2023-04-27,14:14:28.000,117,11066274,12765,0,1682604867,13044.096658589995,149.82425289000093,53508.69029952
2023-04-27,14:14:29.000,117,11066285,12805,0,1682604868,13044.453683020001,149.87359680000372,53508.73920936
2023-04-27,14:14:30.000,117,11066292,12605,0,1682604869,13044.884806859998,149.97228462000203,53508.802093440005
2023-04-27,14:14:31.000,117,11066347,13045,0,1682604870,13045.295721769995,150.06392331000097,53508.851003280004
2023-04-27,14:14:32.000,117,11066333,12685,0,1682604871,13045.51128369,150.06392331000097,53508.88593888
2023-04-27,14:14:33.000,117,11066283,12765,0,1682604872,13045.706636679992,150.03572679000354,53508.95581008
2023-04-27,14:14:34.000,117,11066319,12845,0,1682604873,13045.699900369997,149.95113723000395,53508.97677144
2023-04-27,14:14:35.000,117,11066320,12725,0,1682604874,13045.619064649996,149.7960563700035,53508.98375856001
2023-04-27,14:14:36.000,117,11066302,12685,0,1682604875,13045.518019999996,149.60572985999897,53509.06061688001
2023-04-27,14:14:37.000,117,11066281,12805,0,1682604876,13045.416975349995,149.3731085699983,53509.01170704001
2023-04-27,14:14:38.000,117,11066313,12765,0,1682604877,13045.315930699995,149.18278206000105,53509.018694160004
2023-04-27,14:14:39.000,117,11066349,12965,0,1682604878,13045.24183128999,149.10524163000082,53509.01170704001
2023-04-27,14:14:40.000,117,11066367,13045,0,1682604879,13045.026269369999,149.06999598000402,53508.98375856001
2023-04-27,14:14:41.000,117,11066281,12965,0,1682604880,13044.783762209998,149.1545855400036,53508.89991312
2023-04-27,14:14:42.000,117,11066277,12885,0,1682604881,13044.494100880001,149.26032249000127,53508.871964640006
2023-04-27,14:14:43.000,117,11066283,12965,0,1682604882,13044.16402168999,149.3872068300043,53508.802093440005
2023-04-27,14:14:44.000,117,11066365,12885,0,1682604883,13043.833942499994,149.54228769000474,53508.704273760006
2023-04-27,14:14:45.000,117,11066298,12685,0,1682604884,13043.652062129993,149.82425289000093,53508.62042832
2023-04-27,14:14:46.000,117,11066358,12845,0,1682604885,13043.483654379997,150.13441461000184,53508.515621520004
2023-04-27,14:14:47.000,117,11066283,12885,0,1682604886,13043.402818659997,150.54326415000105,53508.417801840005
2023-04-27,14:14:48.000,117,11066306,12765,0,1682604887,13043.321982939997,150.9450645600009,53508.34094352001
2023-04-27,14:14:49.000,117,11066342,12965,0,1682604888,13043.268092459992,151.4032580100029,53508.27805944
2023-04-27,14:14:50.000,117,11066335,12685,0,1682604889,13043.308510319992,151.88964798000234,53508.15229128001
2023-04-27,14:14:51.000,117,11066304,12925,0,1682604890,13043.476918070002,152.46767664000072,53508.04748448
2023-04-27,14:14:52.000,117,11066351,12845,0,1682604891,13043.806997259999,153.0739018200038,53508.07543296001
2023-04-27,14:14:53.000,117,11066311,12525,0,1682604892,13044.170758,153.7999622100033,53507.963639040005
2023-04-27,14:14:54.000,117,11066343,12805,0,1682604893,13044.729871729993,154.5189734700034,53508.019536
2023-04-27,14:14:55.000,117,11066289,12685,0,1682604894,13045.255303909995,155.4565077599982,53508.04049736
2023-04-27,14:14:56.000,117,11066321,12925,0,1682604895,13045.686427749992,156.52797552000266,53508.012548880004
2023-04-27,14:14:57.000,117,11066328,12925,0,1682604896,13046.090606349993,157.78272065999772,53508.10338144001
2023-04-27,14:14:58.000,117,11066346,12645,0,1682604897,13046.353322439994,158.91763059000368,53508.04049736
2023-04-27,14:14:59.000,117,11066328,12925,0,1682604898,13046.858545689996,159.6366418500038,53508.11735568
2023-04-27,14:15:00.000,117,11066334,12685,0,1682604899,13047.491758829994,160.0172948699983,53508.16626552
2023-04-27,14:15:01.000,117,11066340,12445,0,1682604900,13048.064345179992,160.20057225000346,53508.27805944
2023-04-27,14:15:02.000,117,11066278,12805,0,1682604901,13048.609986289994,160.15122834000067,53508.38286624
2023-04-27,14:15:03.000,117,11066304,12605,0,1682604902,13049.06805537,159.93975443999807,53508.50164728
2023-04-27,14:15:04.000,117,11066296,12645,0,1682604903,13049.458761349997,159.50270838000142,53508.65536392001
2023-04-27,14:15:05.000,117,11066282,12685,0,1682604904,13049.721477439998,158.94582711000112,53508.77414496001
2023-04-27,14:15:06.000,117,11066294,12765,0,1682604905,13049.93703935999,158.3255036699993,53508.86497752001
2023-04-27,14:15:07.000,117,11066329,12845,0,1682604906,13050.152601279995,157.74747501000093,53509.00471992
2023-04-27,14:15:08.000,117,11066317,12645,0,1682604907,13050.361426889991,157.2258393900047,53509.15843656001
2023-04-27,14:15:09.000,117,11066286,12845,0,1682604908,13050.529834640001,156.69010551000247,53509.242282
2023-04-27,14:15:10.000,117,11066292,12725,0,1682604909,13050.583725119992,156.23191206000047,53509.354075920004
2023-04-27,14:15:11.000,117,11066308,13045,0,1682604910,13050.462471539991,155.80896426000254,53509.40997288
2023-04-27,14:15:12.000,117,11066322,12845,0,1682604911,13050.24017330999,155.43536037000013,53509.43093424
2023-04-27,14:15:13.000,117,11066276,13005,0,1682604912,13049.903357809999,155.0758547400037,53509.40997288
2023-04-27,14:15:14.000,117,11066278,12685,0,1682604913,13049.566542309993,154.80798779999895,53509.46586984001
2023-04-27,14:15:15.000,117,11066358,12525,0,1682604914,13049.162363709991,154.56831737999892,53509.43093424
2023-04-27,14:15:16.000,117,11066281,12965,0,1682604915,13048.771657729994,154.603563030003,53509.36106304
2023-04-27,14:15:17.000,117,11066341,12765,0,1682604916,13048.434842229988,154.54012086000148,53509.34010168
2023-04-27,14:15:18.000,117,11066303,12605,0,1682604917,13047.983509459991,154.50487521000468,53509.242282
2023-04-27,14:15:19.000,117,11066327,12965,0,1682604918,13047.70058443999,154.49782607999805,53509.1025396
2023-04-27,14:15:20.000,117,11066344,13005,0,1682604919,13047.377241559989,154.603563030003,53508.89991312
2023-04-27,14:15:21.000,117,11066312,12805,0,1682604920,13047.195361190003,154.77274215000216,53508.78113208
2023-04-27,14:15:22.000,117,11066334,12525,0,1682604921,13047.067371299992,154.9489704000007,53508.64837680001
2023-04-27,14:15:23.000,117,11066299,13125,0,1682604922,13047.026953439992,155.09700213000178,53508.52260864
2023-04-27,14:15:24.000,117,11066314,12885,0,1682604923,13047.047162369992,155.34372168000118,53508.48767304001
2023-04-27,14:15:25.000,117,11066342,12565,0,1682604924,13047.026953439992,155.6538834000021,53508.31299504001
2023-04-27,14:15:26.000,117,11066315,12965,0,1682604925,13047.026953439992,155.99224164000043,53508.24312384001
2023-04-27,14:15:27.000,117,11066326,12765,0,1682604926,13047.013480820002,156.33059987999877,53508.201201120006
2023-04-27,14:15:28.000,117,11066282,12925,0,1682604927,13046.898963549997,156.67600725000375,53508.11036856
2023-04-27,14:15:29.000,117,11066297,12605,0,1682604928,13046.979799269997,157.05666026999825,53508.02652312001
2023-04-27,14:15:30.000,117,11066359,12645,0,1682604929,13047.134734400002,157.4584606799981,53508.033510240006
2023-04-27,14:15:31.000,117,11066265,12805,0,1682604930,13047.417659419989,157.8532119599986,53508.06145872
2023-04-27,14:15:32.000,117,11066322,12725,0,1682604931,13047.72752968,158.36779845000274,53508.04748448
2023-04-27,14:15:33.000,117,11066280,12765,0,1682604932,13047.990245770001,158.8682866800009,53508.082420080005
2023-04-27,14:15:34.000,117,11066300,12925,0,1682604933,13048.293379720002,159.33352926000225,53508.15229128001
2023-04-27,14:15:35.000,117,11066300,12725,0,1682604934,13048.535886879989,159.7987718400036,53508.18722688
2023-04-27,14:15:36.000,117,11066260,12885,0,1682604935,13048.704294629999,160.30630920000112,53508.19421400001
2023-04-27,14:15:37.000,117,11066330,13005,0,1682604936,13049.04111012999,160.71515874000033,53508.2291496
2023-04-27,14:15:38.000,117,11066268,12805,0,1682604937,13049.310562530001,161.18745045000105,53508.23613672
2023-04-27,14:15:39.000,117,11066332,12765,0,1682604938,13049.654114339988,161.6526930300024,53508.35491776
2023-04-27,14:15:40.000,117,11066333,12485,0,1682604939,13050.011138769994,162.06154257000162,53508.49466016
2023-04-27,14:15:41.000,117,11066308,12805,0,1682604940,13050.395108439996,162.39990080999996,53508.65536392001
2023-04-27,14:15:42.000,117,11066348,12685,0,1682604941,13050.738660249997,162.75940644000366,53508.72523512001
2023-04-27,14:15:43.000,117,11066365,12765,0,1682604942,13051.102420989999,163.23169815000438,53508.871964640006
2023-04-27,14:15:44.000,117,11066284,13125,0,1682604943,13051.39881862999,163.69694072999846,53508.91388736001
2023-04-27,14:15:45.000,117,11066319,12965,0,1682604944,13051.654798409996,164.09169200999895,53508.95581008
2023-04-27,14:15:46.000,117,11066284,12685,0,1682604945,13051.964668669993,164.63447502000054,53509.137475200005
2023-04-27,14:15:47.000,117,11066264,12685,0,1682604946,13052.153285349988,165.02922630000103,53509.256256240005
2023-04-27,14:15:48.000,117,11066291,12605,0,1682604947,13052.429474059994,165.31824063000386,53509.29119184
2023-04-27,14:15:49.000,117,11066303,12805,0,1682604948,13052.70566277,165.52971452999918,53509.50080544
2023-04-27,14:15:50.000,117,11066288,12645,0,1682604949,13053.123313989992,165.72709017000307,53509.67548344
2023-04-27,14:15:51.000,117,11066344,12765,0,1682604950,13053.628537239994,165.99495711000054,53509.81522584
2023-04-27,14:15:52.000,117,11066310,12565,0,1682604951,13054.120287869991,166.26282404999802,53509.85016144001
2023-04-27,14:15:53.000,117,11066333,12965,0,1682604952,13054.645720049994,166.4954453399987,53510.0807364
2023-04-27,14:15:54.000,117,11066299,12885,0,1682604953,13055.13747067999,166.8690492300011,53510.213491680006
2023-04-27,14:15:55.000,117,11066324,12725,0,1682604954,13055.521440349992,167.3483900700012,53510.360221200004
2023-04-27,14:15:56.000,117,11066291,13005,0,1682604955,13055.878464779998,167.84182916999998,53510.465028
2023-04-27,14:15:57.000,117,11066336,12685,0,1682604956,13056.18159873,168.24362957999983,53510.63970600001
2023-04-27,14:15:58.000,117,11066310,12845,0,1682604957,13056.538623159991,168.65247911999904,53510.80739688001
2023-04-27,14:15:59.000,117,11066304,13085,0,1682604958,13056.915856519998,169.02608301000146,53510.989062
2023-04-27,14:16:00.000,117,11066371,12765,0,1682604959,13057.29982619,169.2798516900002,53511.100855920005
2023-04-27,14:16:01.000,117,11066305,12605,0,1682604960,13057.70400479,169.43493255000067,53511.28252104
2023-04-27,14:16:02.000,117,11066300,12685,0,1682604961,13058.027347670002,169.65345558000263,53511.485147520005
2023-04-27,14:16:03.000,117,11066282,12845,0,1682604962,13058.444998889994,169.80853644000308,53511.68078688
2023-04-27,14:16:04.000,117,11066344,12765,0,1682604963,13058.849177489996,169.97771556000225,53511.85546488
2023-04-27,14:16:05.000,117,11066311,12725,0,1682604964,13059.253356089997,170.0341086000044,53512.107001200005
2023-04-27,14:16:06.000,117,11066302,12685,0,1682604965,13059.623853139994,170.23853337000037,53512.274692080005
2023-04-27,14:16:07.000,117,11066318,12805,0,1682604966,13060.08192222,170.45705640000233,53512.43539584001
2023-04-27,14:16:08.000,117,11066316,12805,0,1682604967,13060.492837129997,170.56984247999935,53512.57513824
2023-04-27,14:16:09.000,117,11066353,12685,0,1682604968,13060.91048834999,170.56279335,53512.76379048
2023-04-27,14:16:10.000,117,11066314,12725,0,1682604969,13061.23383122999,170.60508813000342,53512.93846848001
2023-04-27,14:16:11.000,117,11066331,12645,0,1682604970,13061.611064589997,170.54164596000192,53513.13410784001
2023-04-27,14:16:12.000,117,11066291,12645,0,1682604971,13061.867044369988,170.4782037900004,53513.35769568
2023-04-27,14:16:13.000,117,11066313,12605,0,1682604972,13062.19712356,170.49230204999913,53513.52538656
2023-04-27,14:16:14.000,117,11066288,12805,0,1682604973,13062.493521199991,170.61213726000278,53513.70006456
2023-04-27,14:16:15.000,117,11066332,12765,0,1682604974,13062.688874189997,170.61918639000214,53513.86076832
2023-04-27,14:16:16.000,117,11066332,12725,0,1682604975,13062.816864079992,170.54164596000192,53513.97954936
2023-04-27,14:16:17.000,117,11066341,12965,0,1682604976,13062.985271830003,170.4147616199989,53514.098330400004
2023-04-27,14:16:18.000,117,11066290,12805,0,1682604977,13063.153679579998,170.32312292999995,53514.18916296001
2023-04-27,14:16:19.000,117,11066321,12685,0,1682604978,13063.28840577999,170.30197554000188,53514.2730084
2023-04-27,14:16:20.000,117,11066326,12805,0,1682604979,13063.503967699995,170.49230204999913,53514.39877656001
2023-04-27,14:16:21.000,117,11066319,12685,0,1682604980,13063.71952962,170.60508813000342,53514.58044168
2023-04-27,14:16:22.000,117,11066305,12925,0,1682604981,13063.935091539992,170.7883655100013,53514.66428712001
2023-04-27,14:16:23.000,117,11066272,12845,0,1682604982,13064.251698109998,170.95754463000048,53514.7970424
2023-04-27,14:16:24.000,117,11066324,12845,0,1682604983,13064.61545885,171.27475548000075,53514.85293936
2023-04-27,14:16:25.000,117,11066342,12525,0,1682604984,13064.87817494,171.54262241999822,53514.99268176
2023-04-27,14:16:26.000,117,11066324,12485,0,1682604985,13065.046582689996,171.59901546000037,53515.09050144
2023-04-27,14:16:27.000,117,11066310,12685,0,1682604986,13065.302562470002,171.59196633000101,53515.19530824001
2023-04-27,14:16:28.000,117,11066297,12685,0,1682604987,13065.551805939998,171.63426111000445,53515.27915368
2023-04-27,14:16:29.000,117,11066317,12725,0,1682604988,13065.902094059995,171.56376981000358,53515.48876728
2023-04-27,14:16:30.000,117,11066311,12885,0,1682604989,13066.211964319991,171.52147503000015,53515.55165136001
2023-04-27,14:16:31.000,117,11066292,12685,0,1682604990,13066.629615539998,171.29590286999883,53515.726329360004
2023-04-27,14:16:32.000,117,11066337,12885,0,1682604991,13066.952958419999,171.020986800002,53515.83113616
2023-04-27,14:16:33.000,117,11066286,12685,0,1682604992,13067.350400709991,170.61918639000214,53515.97786568
2023-04-27,14:16:34.000,117,11066345,12885,0,1682604993,13067.680479900002,170.28787728000316,53516.13856944
2023-04-27,14:16:35.000,117,11066299,12685,0,1682604994,13068.017295399994,169.91427339000074,53516.3342088
2023-04-27,14:16:36.000,117,11066308,12565,0,1682604995,13068.43494662,169.69575035999878,53516.45298984
2023-04-27,14:16:37.000,117,11066269,12845,0,1682604996,13068.866070459997,169.4278834200013,53516.66260344
2023-04-27,14:16:38.000,117,11066307,12965,0,1682604997,13069.371293709999,169.20936038999935,53516.851255680005
2023-04-27,14:16:39.000,117,11066297,12765,0,1682604998,13069.889989579991,168.94149345000187,53517.04689504
2023-04-27,14:16:40.000,117,11066339,12685,0,1682604999,13070.388476519998,168.7088721600012,53517.10977912001
2023-04-27,14:16:41.000,117,11066299,12845,0,1682605000,13071.075580140001,168.64542998999968,53517.354328320005
2023-04-27,14:16:42.000,117,11066306,12605,0,1682605001,13071.627957559998,168.75821607000398,53517.5569548
2023-04-27,14:16:43.000,117,11066329,12765,0,1682605002,13072.08602663999,168.744117809998,53517.787529760004
2023-04-27,14:16:44.000,117,11066311,12765,0,1682605003,13072.496941550002,168.7088721600012,53517.93425928
2023-04-27,14:16:45.000,117,11066310,12765,0,1682605004,13072.840493359989,168.63838086000032,53518.21374408001
2023-04-27,14:16:46.000,117,11066283,12765,0,1682605005,13073.08300051999,168.49034912999923,53518.41637056
2023-04-27,14:16:47.000,117,11066343,12765,0,1682605006,13073.30529874999,168.38461218000157,53518.625984160004
2023-04-27,14:16:48.000,117,11066253,12965,0,1682605007,13073.547805909991,168.14494176000153,53518.814636400006
2023-04-27,14:16:49.000,117,11066317,12765,0,1682605008,13073.871148789993,167.82773091000126,53519.031237120005
2023-04-27,14:16:50.000,117,11066296,12565,0,1682605009,13074.127128569999,167.51756919000036,53519.13604392
2023-04-27,14:16:51.000,117,11066312,12725,0,1682605010,13074.36289941999,167.27084964000096,53519.4434772
2023-04-27,14:16:52.000,117,11066292,12885,0,1682605011,13074.52457085999,167.10871965000115,53519.64610368001
2023-04-27,14:16:53.000,117,11066315,12805,0,1682605012,13074.67276968,166.93249140000262,53519.81379456001
2023-04-27,14:16:54.000,117,11066338,12725,0,1682605013,13074.746869089991,166.5447892500015,53519.96052408001
2023-04-27,14:16:55.000,117,11066294,12965,0,1682605014,13074.854650050002,166.05839928000205,53520.205073280005
2023-04-27,14:16:56.000,117,11066302,12565,0,1682605015,13074.948958389992,165.62135321999813,53520.35878992
2023-04-27,14:16:57.000,117,11066278,12645,0,1682605016,13075.103893519998,165.27594585000043,53520.53346792001
2023-04-27,14:16:58.000,117,11066337,12525,0,1682605017,13075.339664369989,165.09266847000254,53520.659236080006
2023-04-27,14:16:59.000,117,11066324,12605,0,1682605018,13075.52828105,164.82480152999779,53520.826926960006
2023-04-27,14:17:00.000,117,11066335,12965,0,1682605019,13075.72363403999,164.54988546000095,53520.94570800001
2023-04-27,14:17:01.000,117,11066327,12925,0,1682605020,13076.073922160002,164.1974289600039,53521.211218560005
2023-04-27,14:17:02.000,117,11066371,12765,0,1682605021,13076.356847179988,163.85907071999827,53521.38589656
2023-04-27,14:17:03.000,117,11066286,12725,0,1682605022,13076.545463859999,163.5066142200012,53521.52563896
2023-04-27,14:17:04.000,117,11066266,12805,0,1682605023,13076.612826959994,163.22464901999774,53521.60249728
2023-04-27,14:17:05.000,117,11066341,12565,0,1682605024,13076.734080539994,162.81579947999853,53521.77018816
2023-04-27,14:17:06.000,117,11066301,12805,0,1682605025,13076.814916259995,162.21662343000207,53521.9588404
2023-04-27,14:17:07.000,117,11066313,12645,0,1682605026,13076.86880674,161.50466130000132,53522.049672960005
2023-04-27,14:17:08.000,117,11066310,12685,0,1682605027,13076.92943353,160.8490922100027,53522.15447976
2023-04-27,14:17:09.000,117,11066347,12965,0,1682605028,13076.895751979995,160.13713008000195,53522.217363840005
2023-04-27,14:17:10.000,117,11066308,12965,0,1682605029,13076.80817995,159.40402056000312,53522.32915776001
2023-04-27,14:17:11.000,117,11066342,12605,0,1682605030,13076.68019005999,158.59337061000406,53522.39204184
2023-04-27,14:17:12.000,117,11066278,12605,0,1682605031,13076.491573379993,157.8320645700005,53522.4130032
2023-04-27,14:17:13.000,117,11066327,12805,0,1682605032,13076.316429320002,157.13420069999847,53522.385054720005
2023-04-27,14:17:14.000,117,11066366,12885,0,1682605033,13076.046976919992,156.6548598599984,53522.36409336
2023-04-27,14:17:15.000,117,11066312,12805,0,1682605034,13075.595644149995,156.18256814999768,53522.36409336
2023-04-27,14:17:16.000,117,11066329,12725,0,1682605035,13075.050003039993,155.57634297000186,53522.2033896
2023-04-27,14:17:17.000,117,11066293,12765,0,1682605036,13074.41005359,154.7374964999981,53522.147492640004
2023-04-27,14:17:18.000,117,11066304,12525,0,1682605037,13073.689268419992,153.76471655999921,53522.02172448001
2023-04-27,14:17:19.000,117,11066304,12885,0,1682605038,13072.860702289989,152.80603487999906,53521.930891920005
2023-04-27,14:17:20.000,117,11066292,12605,0,1682605039,13072.05234509,151.9460410200045,53521.69332984
2023-04-27,14:17:21.000,117,11066353,12725,0,1682605040,13071.230515269992,151.07194890000392,53521.46275488
2023-04-27,14:17:22.000,117,11066345,12885,0,1682605041,13070.375003899993,150.18375852000463,53521.20423144001
2023-04-27,14:17:23.000,117,11066341,12725,0,1682605042,13069.44539311999,149.35901030999958,53520.95968224
2023-04-27,14:17:24.000,117,11066315,12765,0,1682605043,13068.49557341,148.78803078000055,53520.603339119996
2023-04-27,14:17:25.000,117,11066294,13005,0,1682605044,13067.539017390001,148.4355742800035,53520.24699600001
2023-04-27,14:17:26.000,117,11066322,12885,0,1682605045,13066.562252440002,148.1888547300041,53519.83475592
2023-04-27,14:17:27.000,117,11066296,12845,0,1682605046,13065.673059519999,147.95623344000342,53519.49937416
2023-04-27,14:17:28.000,117,11066336,13045,0,1682605047,13064.83775708,147.73771041000145,53518.9893144
2023-04-27,14:17:29.000,117,11066351,12765,0,1682605048,13064.244961799988,147.6178751999978,53518.61899704001
2023-04-27,14:17:30.000,117,11066323,12725,0,1682605049,13063.69258437999,147.56148216000292,53518.15784712
2023-04-27,14:17:31.000,117,11066284,12805,0,1682605050,13063.234515299999,147.49803999000142,53517.7665684
2023-04-27,14:17:32.000,117,11066318,12845,0,1682605051,13062.756237289992,147.52623650999885,53517.34035408
2023-04-27,14:17:33.000,117,11066346,12805,0,1682605052,13062.25775035,147.57558042000164,53516.95606248
2023-04-27,14:17:34.000,117,11066287,12765,0,1682605053,13061.752527099998,147.67426823999995,53516.55779664001
2023-04-27,14:17:35.000,117,11066315,12725,0,1682605054,13061.274249089991,147.7447595400008,53516.110620960004
2023-04-27,14:17:36.000,117,11066281,13005,0,1682605055,13060.964378829995,147.92098778999934,53515.747290720006
2023-04-27,14:17:37.000,117,11066297,12845,0,1682605056,13060.721871669994,147.9773808300015,53515.33505064001
2023-04-27,14:17:38.000,117,11066347,12685,0,1682605057,13060.560200229993,147.97033170000213,53514.9717204
2023-04-27,14:17:39.000,117,11066283,12925,0,1682605058,13060.337901999992,147.91393865999999,53514.64332576001
2023-04-27,14:17:40.000,117,11066335,12605,0,1682605059,13060.068449599996,147.87164388000383,53514.37082808
2023-04-27,14:17:41.000,117,11066344,12685,0,1682605060,13059.79226088999,147.69541562999802,53513.99352360001
2023-04-27,14:17:42.000,117,11066323,12565,0,1682605061,13059.556490039999,147.42754869000055,53513.72801304001
2023-04-27,14:17:43.000,117,11066280,12725,0,1682605062,13059.320719189993,146.99755176000326,53513.427566880004
2023-04-27,14:17:44.000,117,11066308,12965,0,1682605063,13058.990639999996,146.56050569999934,53513.09917224
2023-04-27,14:17:45.000,117,11066348,12645,0,1682605064,13058.606670329995,146.06706660000054,53512.83366168
2023-04-27,14:17:46.000,117,11066315,12805,0,1682605065,13058.202491729993,145.60887314999854,53512.50526704
2023-04-27,14:17:47.000,117,11066334,12805,0,1682605066,13057.784840510001,145.0731392700036,53512.23276936
2023-04-27,14:17:48.000,117,11066340,12805,0,1682605067,13057.29308987999,144.62199495000095,53511.87642624
2023-04-27,14:17:49.000,117,11066307,12885,0,1682605068,13056.727239840002,144.2836367100026,53511.603928560005
2023-04-27,14:17:50.000,117,11066309,12845,0,1682605069,13055.999718359999,144.08626106999873,53511.28950816001
2023-04-27,14:17:51.000,117,11066316,12725,0,1682605070,13055.211570089996,143.8747871700034,53510.91220368
2023-04-27,14:17:52.000,117,11066365,12845,0,1682605071,13054.490784920003,143.71970631000295,53510.68162872
2023-04-27,14:17:53.000,117,11066342,12765,0,1682605072,13053.88451702,143.4800358900029,53510.25541440001
2023-04-27,14:17:54.000,117,11066314,12885,0,1682605073,13053.305194359993,143.30380764000438,53509.86413568
2023-04-27,14:17:55.000,117,11066347,12845,0,1682605074,13052.82691635,143.26151286000095,53509.54971528
2023-04-27,14:17:56.000,117,11066344,12885,0,1682605075,13052.42273775,143.33200416000182,53509.137475200005
2023-04-27,14:17:57.000,117,11066310,12605,0,1682605076,13052.227384759994,143.4165937200014,53508.84401616001
2023-04-27,14:17:58.000,117,11066306,12725,0,1682605077,13052.079185939998,143.70560805000423,53508.44575032
2023-04-27,14:17:59.000,117,11066309,12765,0,1682605078,13052.153285349988,144.00167150999914,53508.11735568
2023-04-27,14:18:00.000,117,11066336,12925,0,1682605079,13052.153285349988,144.31183323000005,53507.69114136001
2023-04-27,14:18:01.000,117,11066317,12805,0,1682605080,13052.33516571999,144.6783879900031,53507.50248912001
2023-04-27,14:18:02.000,117,11066310,12925,0,1682605081,13052.44294668,145.05904101000488,53507.243965680005
2023-04-27,14:18:03.000,117,11066356,12925,0,1682605082,13052.57767287999,145.2211710000047,53507.02037784001
2023-04-27,14:18:04.000,117,11066339,12845,0,1682605083,13052.68545384,145.31280969000363,53506.81076424001
2023-04-27,14:18:05.000,117,11066344,12605,0,1682605084,13052.82691635,145.24936752000212,53506.61512488001
2023-04-27,14:18:06.000,117,11066261,12765,0,1682605085,13052.847125280001,145.319858820003,53506.42647264001
2023-04-27,14:18:07.000,117,11066301,13125,0,1682605086,13052.961642549992,145.39035012000386,53506.286730240005
2023-04-27,14:18:08.000,117,11066335,12965,0,1682605087,13053.103105059992,145.48903794000216,53506.098078
2023-04-27,14:18:09.000,117,11066345,12685,0,1682605088,13053.386030079993,145.47493968000344,53505.902438640005
2023-04-27,14:18:10.000,117,11066346,12645,0,1682605089,13053.588119379994,145.63706967000326,53505.79064472
2023-04-27,14:18:11.000,117,11066337,12765,0,1682605090,13053.830626539995,145.67231532000005,53505.65788944001
2023-04-27,14:18:12.000,117,11066348,12525,0,1682605091,13054.086606320001,145.55952924000303,53505.53212128
2023-04-27,14:18:13.000,117,11066347,12845,0,1682605092,13054.295431929997,145.31280969000363,53505.48321144
2023-04-27,14:18:14.000,117,11066308,12765,0,1682605093,13054.261750379992,145.0872375300023,53505.35744328
2023-04-27,14:18:15.000,117,11066335,12605,0,1682605094,13054.268486690002,144.7629775500027,53505.29455920001
2023-04-27,14:18:16.000,117,11066307,12845,0,1682605095,13054.153969419996,144.45281583000178,53505.1897524
2023-04-27,14:18:17.000,117,11066298,12965,0,1682605096,13054.167442040001,144.12855585000216,53505.09891984
2023-04-27,14:18:18.000,117,11066339,12965,0,1682605097,13054.066397390001,143.95232760000363,53504.97315168
2023-04-27,14:18:19.000,117,11066298,12645,0,1682605098,13054.039452149991,143.83954151999933,53504.91725472001
2023-04-27,14:18:20.000,117,11066321,12645,0,1682605099,13053.810417609995,143.80429587000253,53504.83340928
2023-04-27,14:18:21.000,117,11066307,12765,0,1682605100,13053.57464675999,143.85363977999805,53504.8054608
2023-04-27,14:18:22.000,117,11066322,12565,0,1682605101,13053.224358639993,143.81839413000125,53504.64475704
2023-04-27,14:18:23.000,117,11066297,12885,0,1682605102,13052.948169930001,143.73380457000167,53504.55392448001
2023-04-27,14:18:24.000,117,11066363,12885,0,1682605103,13052.57767287999,143.55757632000314,53504.4211692
2023-04-27,14:18:25.000,117,11066312,12685,0,1682605104,13052.288011549994,143.3813480700046,53504.295401040006
2023-04-27,14:18:26.000,117,11066303,12925,0,1682605105,13052.032031770003,143.28266024999903,53504.155658640004
2023-04-27,14:18:27.000,117,11066321,12725,0,1682605106,13051.829942470002,143.21216894999816,53504.06482608
2023-04-27,14:18:28.000,117,11066320,12885,0,1682605107,13051.654798409996,143.2051198199988,53503.95303216001
2023-04-27,14:18:29.000,117,11066296,12885,0,1682605108,13051.45944541999,143.33905329000117,53503.84822536
2023-04-27,14:18:30.000,117,11066326,12965,0,1682605109,13051.169784089994,143.5787237100012,53503.78534128001
2023-04-27,14:18:31.000,117,11066334,12685,0,1682605110,13050.960958479998,143.77609934999782,53503.624637520006
2023-04-27,14:18:32.000,117,11066314,12805,0,1682605111,13050.779078109997,143.93118020999827,53503.57572768001
2023-04-27,14:18:33.000,117,11066318,12605,0,1682605112,13050.657824529997,144.04396629000257,53503.46393376
2023-04-27,14:18:34.000,117,11066299,12725,0,1682605113,13050.543307259992,144.1215067200028,53503.40803680001
2023-04-27,14:18:35.000,117,11066343,12525,0,1682605114,13050.509625710001,144.23429279999982,53503.36611408
2023-04-27,14:18:36.000,117,11066313,13085,0,1682605115,13050.462471539991,144.45281583000178,53503.338165600006
2023-04-27,14:18:37.000,117,11066340,12765,0,1682605116,13050.415317369996,144.75592842000333,53503.35912696001
2023-04-27,14:18:38.000,117,11066324,12605,0,1682605117,13050.40858106,145.08018840000295,53503.317204240004
2023-04-27,14:18:39.000,117,11066308,12845,0,1682605118,13050.516362019996,145.2070727399987,53503.33117848001
2023-04-27,14:18:40.000,117,11066322,12805,0,1682605119,13050.576988809997,145.28461316999892,53503.20541032
2023-04-27,14:18:41.000,117,11066329,12605,0,1682605120,13050.711715010002,145.3692027299985,53503.19143608001
2023-04-27,14:18:42.000,117,11066264,12565,0,1682605121,13050.792550730002,145.46084142000473,53503.121564880006
2023-04-27,14:18:43.000,117,11066269,12765,0,1682605122,13051.075475749989,145.72165923000284,53503.20541032
2023-04-27,14:18:44.000,117,11066329,12685,0,1682605123,13051.26409243,146.08116485999926,53503.051693680005
2023-04-27,14:18:45.000,117,11066315,12645,0,1682605124,13051.695216269996,146.42657223000424,53503.21239744001
2023-04-27,14:18:46.000,117,11066283,13045,0,1682605125,13052.079185939998,146.75788134000322,53503.27528152
2023-04-27,14:18:47.000,117,11066307,12925,0,1682605126,13052.429474059994,147.08214132000285,53503.26130728001
2023-04-27,14:18:48.000,117,11066260,13045,0,1682605127,13052.779762179991,147.3993521700031,53503.28226864001
2023-04-27,14:18:49.000,117,11066338,12765,0,1682605128,13053.150259230002,147.7306612800021,53503.33117848001
2023-04-27,14:18:50.000,117,11066359,12925,0,1682605129,13053.487074729994,148.00557734999893,53503.35912696001
2023-04-27,14:18:51.000,117,11066305,12885,0,1682605130,13053.911462259995,148.3509847200039,53503.40803680001
2023-04-27,14:18:52.000,117,11066313,12565,0,1682605131,13054.228068830002,148.66819557000417,53503.4429724
2023-04-27,14:18:53.000,117,11066312,12765,0,1682605132,13054.571620639988,149.03475032999995,53503.56175344
2023-04-27,14:18:54.000,117,11066331,12885,0,1682605133,13054.706346839994,149.18278206000105,53503.66656024001
2023-04-27,14:18:55.000,117,11066342,12725,0,1682605134,13054.760237319999,149.23212597000384,53503.69450872001
2023-04-27,14:18:56.000,117,11066333,12605,0,1682605135,13054.77370993999,149.2532733600019,53503.7573928
2023-04-27,14:18:57.000,117,11066379,12765,0,1682605136,13054.706346839994,149.1898311900004,53503.80630264
2023-04-27,14:18:58.000,117,11066332,12725,0,1682605137,13054.659192669998,149.1898311900004,53503.86918672
2023-04-27,14:18:59.000,117,11066289,12645,0,1682605138,13054.450367060002,149.06294685000466,53503.827264
2023-04-27,14:19:00.000,117,11066303,12645,0,1682605139,13054.430158130002,148.9078659900042,53503.90412232
2023-04-27,14:19:01.000,117,11066323,12725,0,1682605140,13054.268486690002,148.7809816500012,53503.987967760004
2023-04-27,14:19:02.000,117,11066319,12725,0,1682605141,13054.04618846,148.71049035000033,53504.05085184001
2023-04-27,14:19:03.000,117,11066302,13005,0,1682605142,13053.790208679995,148.6329499200001,53504.008929120006
2023-04-27,14:19:04.000,117,11066348,12805,0,1682605143,13053.453393179989,148.59065514000395,53503.987967760004
2023-04-27,14:19:05.000,117,11066311,12765,0,1682605144,13053.136786609997,148.57655687999795,53503.987967760004
2023-04-27,14:19:06.000,117,11066285,12885,0,1682605145,13052.860597899991,148.54836036000052,53503.91809656
2023-04-27,14:19:07.000,117,11066304,12805,0,1682605146,13052.60461812,148.54836036000052,53503.890148080005
2023-04-27,14:19:08.000,117,11066355,13045,0,1682605147,13052.200439519998,148.6611464400048,53503.84822536
2023-04-27,14:19:09.000,117,11066323,12685,0,1682605148,13051.762579369992,148.943111640001,53503.75040568
2023-04-27,14:19:10.000,117,11066336,12965,0,1682605149,13051.26409243,149.28146987999935,53503.70848296
2023-04-27,14:19:11.000,117,11066364,12765,0,1682605150,13050.812759660002,149.78900724000414,53503.56874056
2023-04-27,14:19:12.000,117,11066336,13165,0,1682605151,13050.26711855,150.25424981999822,53503.4429724
2023-04-27,14:19:13.000,117,11066336,12605,0,1682605152,13049.768631609993,150.81818021999788,53503.338165600006
2023-04-27,14:19:14.000,117,11066319,12685,0,1682605153,13049.384661939992,151.57948626000143,53503.1984232
2023-04-27,14:19:15.000,117,11066321,12685,0,1682605154,13048.973747029995,152.49587315999815,53503.04470656001
2023-04-27,14:19:16.000,117,11066323,12805,0,1682605155,13048.569568429994,153.51799700999982,53502.884002800005
2023-04-27,14:19:17.000,117,11066302,12965,0,1682605156,13048.468523779993,154.3709417400023,53502.77220888
2023-04-27,14:19:18.000,117,11066365,12965,0,1682605157,13048.542623189998,155.25208299000224,53502.667402080006
2023-04-27,14:19:19.000,117,11066337,12765,0,1682605158,13048.650404149994,156.04863468000258,53502.50669832
2023-04-27,14:19:20.000,117,11066346,12765,0,1682605159,13048.744712489999,156.63371247000032,53502.43682712
2023-04-27,14:19:21.000,117,11066267,12645,0,1682605160,13048.872702379995,157.20469199999934,53502.429840000004
2023-04-27,14:19:22.000,117,11066306,13125,0,1682605161,13049.034373819995,157.64173806000326,53502.30407184001
2023-04-27,14:19:23.000,117,11066280,12805,0,1682605162,13049.256672049996,157.9166541300001,53502.32503320001
2023-04-27,14:19:24.000,117,11066326,12525,0,1682605163,13049.384661939992,158.11402977000398,53502.26913624
2023-04-27,14:19:25.000,117,11066268,12565,0,1682605164,13049.546333379993,158.21976672000164,53502.31804608
2023-04-27,14:19:26.000,117,11066327,12765,0,1682605165,13049.606960169993,158.18452107000485,53502.40189152001
2023-04-27,14:19:27.000,117,11066289,13045,0,1682605166,13049.633905410003,158.24796323999908,53502.41586576
2023-04-27,14:19:28.000,117,11066290,12605,0,1682605167,13049.546333379993,158.4241914900049,53502.429840000004
2023-04-27,14:19:29.000,117,11066303,13005,0,1682605168,13049.404870869992,158.6215671300015,53502.47176272001
2023-04-27,14:19:30.000,117,11066325,12805,0,1682605169,13049.18930895,158.79074625000067,53502.499711200006
2023-04-27,14:19:31.000,117,11066308,12525,0,1682605170,13048.91985654999,158.70615669000108,53502.499711200006
2023-04-27,14:19:32.000,117,11066301,12605,0,1682605171,13048.657140459989,158.5863214800047,53502.50669832
2023-04-27,14:19:33.000,117,11066294,12885,0,1682605172,13048.461787469998,158.55812496,53502.48573696
2023-04-27,14:19:34.000,117,11066329,12765,0,1682605173,13048.273170790002,158.685009300003,53502.56958240001
2023-04-27,14:19:35.000,117,11066307,12845,0,1682605174,13047.90267373999,158.98107275999791,53502.59054376001
2023-04-27,14:19:36.000,117,11066279,12925,0,1682605175,13047.51870406999,159.35467665000033,53502.56958240001
2023-04-27,14:19:37.000,117,11066345,12925,0,1682605176,13047.094316540002,159.86926314000448,53502.55560816
2023-04-27,14:19:38.000,117,11066290,12805,0,1682605177,13046.64298376999,160.39794789000007,53502.49272408001
2023-04-27,14:19:39.000,117,11066332,12765,0,1682605178,13046.312904579994,160.834993950004,53502.47176272001
2023-04-27,14:19:40.000,117,11066301,12925,0,1682605179,13046.171442069994,161.25794175000192,53502.40887864
2023-04-27,14:19:41.000,117,11066318,12685,0,1682605180,13046.198387309989,161.70203693999792,53502.40189152001
2023-04-27,14:19:42.000,117,11066303,13165,0,1682605181,13046.27922302999,162.195476040004,53502.40887864
2023-04-27,14:19:43.000,117,11066356,12845,0,1682605182,13046.36005874999,162.71711166000023,53502.3949044
2023-04-27,14:19:44.000,117,11066346,12605,0,1682605183,13046.48131232999,163.2951403199986,53502.32503320001
2023-04-27,14:19:45.000,117,11066289,12885,0,1682605184,13046.64972008,163.88021811000363,53502.31804608
2023-04-27,14:19:46.000,117,11066292,12885,0,1682605185,13046.804655209991,164.71201545000076,53502.36695592
2023-04-27,14:19:47.000,117,11066290,12725,0,1682605186,13047.006744509992,165.31824063000386,53502.38791728
2023-04-27,14:19:48.000,117,11066287,12845,0,1682605187,13047.229042739993,165.74118843000178,53502.45778848
2023-04-27,14:19:49.000,117,11066290,12605,0,1682605188,13047.56585824,166.0865957999995,53502.47176272001
2023-04-27,14:19:50.000,117,11066339,12725,0,1682605189,13047.90941005,166.48839620999934,53502.604518
2023-04-27,14:19:51.000,117,11066292,12845,0,1682605190,13048.313588650002,166.83380358000431,53502.70233768
2023-04-27,14:19:52.000,117,11066300,12445,0,1682605191,13048.704294629999,167.25675138000224,53502.7442604
2023-04-27,14:19:53.000,117,11066317,12925,0,1682605192,13049.054582749995,167.64445353000337,53502.80015736
2023-04-27,14:19:54.000,117,11066291,12685,0,1682605193,13049.485706589992,167.91232047000085,53502.932912640004
2023-04-27,14:19:55.000,117,11066288,12805,0,1682605194,13049.883148879999,168.13789263000217,53503.06566792
2023-04-27,14:19:56.000,117,11066310,12965,0,1682605195,13050.334481649996,168.29297349000262,53503.21239744001
2023-04-27,14:19:57.000,117,11066293,12725,0,1682605196,13050.866650139993,168.2788752300039,53503.40104968
2023-04-27,14:19:58.000,117,11066336,12565,0,1682605197,13051.351664459995,168.28592436000326,53503.56175344
2023-04-27,14:19:59.000,117,11066306,12685,0,1682605198,13051.991613910002,168.51854565000394,53503.771367040004
2023-04-27,14:20:00.000,117,11066325,12845,0,1682605199,13052.65850859999,168.91329693000444,53503.87617384
2023-04-27,14:20:01.000,117,11066318,12845,0,1682605200,13053.493811039989,169.35034299000108,53504.057838960005
2023-04-27,14:20:02.000,117,11066291,12845,0,1682605201,13054.450367060002,169.76624165999965,53504.295401040006
2023-04-27,14:20:03.000,117,11066278,12765,0,1682605202,13055.521440349992,170.08345250999992,53504.53296312001
2023-04-27,14:20:04.000,117,11066322,12805,0,1682605203,13056.585777330001,170.43590901000425,53504.75655096
2023-04-27,14:20:05.000,117,11066329,12925,0,1682605204,13057.717477409991,170.80246377000003,53505.09891984
2023-04-27,14:20:06.000,117,11066320,12885,0,1682605205,13058.748132839995,171.21131330999924,53505.38539176
2023-04-27,14:20:07.000,117,11066300,12645,0,1682605206,13059.805733509995,171.7258998000034,53505.69282504
2023-04-27,14:20:08.000,117,11066301,12645,0,1682605207,13060.809443699989,172.2827810700037,53505.94436136001
2023-04-27,14:20:09.000,117,11066356,12725,0,1682605208,13061.772736029998,172.8890062499995,53506.30070448001
2023-04-27,14:20:10.000,117,11066313,12605,0,1682605209,13062.762973600002,173.22736448999785,53506.64307336001
2023-04-27,14:20:11.000,117,11066320,12685,0,1682605210,13063.69932069,173.47408404000453,53507.02037784001
2023-04-27,14:20:12.000,117,11066296,12765,0,1682605211,13064.62893146999,173.57277186000283,53507.38370808001
2023-04-27,14:20:13.000,117,11066325,12965,0,1682605212,13065.585487489989,173.615066639999,53507.78197392
2023-04-27,14:20:14.000,117,11066282,12725,0,1682605213,13066.440998860002,173.71375446000457,53508.23613672
2023-04-27,14:20:15.000,117,11066319,12965,0,1682605214,13067.00684889999,174.00276879000012,53508.6134412
2023-04-27,14:20:16.000,117,11066297,12925,0,1682605215,13067.552490009992,174.15784965000057,53509.03266840001
2023-04-27,14:20:17.000,117,11066299,12965,0,1682605216,13068.10486742999,174.06621096000163,53509.4518956
2023-04-27,14:20:18.000,117,11066282,12765,0,1682605217,13068.54946388999,173.71375446000457,53509.878109920006
2023-04-27,14:20:19.000,117,11066300,12765,0,1682605218,13069.034478209993,173.20621709999978,53510.22746592
2023-04-27,14:20:20.000,117,11066310,12685,0,1682605219,13069.539701459995,172.69867974000226,53510.6746416
2023-04-27,14:20:21.000,117,11066307,12885,0,1682605220,13069.970825299992,172.14179847000196,53511.13579152
2023-04-27,14:20:22.000,117,11066311,12645,0,1682605221,13070.354794969993,171.45098372999928,53511.555018720006
2023-04-27,14:20:23.000,117,11066346,12725,0,1682605222,13070.65119261,170.73902159999852,53511.96027168001
2023-04-27,14:20:24.000,117,11066296,12845,0,1682605223,13070.9139087,170.21033685000293,53512.28866632
2023-04-27,14:20:25.000,117,11066287,13005,0,1682605224,13071.122734309996,169.84378208999988,53512.5960996
2023-04-27,14:20:26.000,117,11066322,12725,0,1682605225,13071.264196819997,169.63230819000455,53512.98737832001
2023-04-27,14:20:27.000,117,11066304,12805,0,1682605226,13071.378714090002,169.4631290699981,53513.280837360006
2023-04-27,14:20:28.000,117,11066346,13125,0,1682605227,13071.506703979998,169.3926377700045,53513.58827064001
2023-04-27,14:20:29.000,117,11066279,12845,0,1682605228,13071.648166489998,169.4278834200013,53513.87474256001
2023-04-27,14:20:30.000,117,11066322,12605,0,1682605229,13071.87046472,169.44198168000003,53514.18916296001
2023-04-27,14:20:31.000,117,11066334,12845,0,1682605230,13072.02539984999,169.43493255000067,53514.47563488001
2023-04-27,14:20:32.000,117,11066319,12965,0,1682605231,13072.05234509,169.27280256000086,53514.70620984
2023-04-27,14:20:33.000,117,11066320,12805,0,1682605232,13072.079290329995,169.18821300000127,53514.94377192
2023-04-27,14:20:34.000,117,11066332,12725,0,1682605233,13072.200543909996,169.14591821999784,53515.18832112
2023-04-27,14:20:35.000,117,11066296,12765,0,1682605234,13072.362215349996,168.9555917100006,53515.40492184001
2023-04-27,14:20:36.000,117,11066345,12645,0,1682605235,13072.476732620002,168.73706867999863,53515.64947104001
2023-04-27,14:20:37.000,117,11066277,12965,0,1682605236,13072.651876679993,168.66657737999776,53515.86607176001
2023-04-27,14:20:38.000,117,11066293,12645,0,1682605237,13072.847229669998,168.63838086000032,53516.04773688
2023-04-27,14:20:39.000,117,11066267,12965,0,1682605238,13073.177308859995,168.79346172000078,53516.21542776
2023-04-27,14:20:40.000,117,11066336,12845,0,1682605239,13073.500651739996,168.8569038900023,53516.43202848
2023-04-27,14:20:41.000,117,11066329,12925,0,1682605240,13073.783576759997,168.73706867999863,53516.59273224
2023-04-27,14:20:42.000,117,11066311,12965,0,1682605241,13074.066501779998,168.53969304000202,53516.79535872001
2023-04-27,14:20:43.000,117,11066318,12845,0,1682605242,13074.255118459994,168.34936653000477,53517.00497232
2023-04-27,14:20:44.000,117,11066360,12725,0,1682605243,13074.315745249995,168.03920481000387,53517.16567608
2023-04-27,14:20:45.000,117,11066296,12485,0,1682605244,13074.32248155999,167.66560092000145,53517.37528968001
2023-04-27,14:20:46.000,117,11066291,12725,0,1682605245,13074.376372039995,167.22150572999817,53517.54298056001
2023-04-27,14:20:47.000,117,11066313,12925,0,1682605246,13074.36289941999,166.79150880000088,53517.71067144001
2023-04-27,14:20:48.000,117,11066277,12605,0,1682605247,13074.32921787,166.5095436000047,53517.787529760004
2023-04-27,14:20:49.000,117,11066355,12765,0,1682605248,13074.26859108,166.26282404999802,53517.89233656
2023-04-27,14:20:50.000,117,11066335,12885,0,1682605249,13074.22143690999,166.03725189000397,53518.025091840005
2023-04-27,14:20:51.000,117,11066331,12885,0,1682605250,13074.160810119989,165.99495711000054,53518.122911520004
2023-04-27,14:20:52.000,117,11066326,12765,0,1682605251,13074.18101904999,165.94561319999775,53518.241692560005
2023-04-27,14:20:53.000,117,11066282,12765,0,1682605252,13074.20122797999,165.83282712000073,53518.37444784
2023-04-27,14:20:54.000,117,11066317,12965,0,1682605253,13074.133864879994,165.62840235000476,53518.49322888
2023-04-27,14:20:55.000,117,11066297,13085,0,1682605254,13074.187755359999,165.35348628000065,53518.54213872
2023-04-27,14:20:56.000,117,11066370,12525,0,1682605255,13074.24164583999,165.0151280400023,53518.625984160004
2023-04-27,14:20:57.000,117,11066263,12765,0,1682605256,13074.41005359,164.5780819799984,53518.674894
2023-04-27,14:20:58.000,117,11066317,12805,0,1682605257,13074.726660159991,164.12693766000302,53518.75873944001
2023-04-27,14:20:59.000,117,11066299,12965,0,1682605258,13075.157783999988,163.66874421000102,53518.77271368
2023-04-27,14:21:00.000,117,11066297,12925,0,1682605259,13075.80446975999,163.16825598000287,53518.90546896001
2023-04-27,14:21:01.000,117,11066304,12925,0,1682605260,13076.383792419998,162.64662035999936,53518.982327280006
2023-04-27,14:21:02.000,117,11066286,12645,0,1682605261,13076.86207042999,162.16023038999992,53519.07315984001
2023-04-27,14:21:03.000,117,11066340,13325,0,1682605262,13077.306666889992,161.66679129000113,53519.150018160006
2023-04-27,14:21:04.000,117,11066315,12805,0,1682605263,13077.549174049993,161.1944995800004,53519.21290224
2023-04-27,14:21:05.000,117,11066336,12605,0,1682605264,13077.636746079988,160.54597962000116,53519.2338636
2023-04-27,14:21:06.000,117,11066346,12285,0,1682605265,13077.528965119993,159.7705753199989,53519.31072192001
2023-04-27,14:21:07.000,117,11066316,12965,0,1682605266,13077.252776410001,158.85418842000217,53519.28277344
2023-04-27,14:21:08.000,117,11066286,12605,0,1682605267,13076.76776209,157.92370325999946,53519.3037348
2023-04-27,14:21:09.000,117,11066321,12845,0,1682605268,13076.168230499992,157.3597728599998,53519.31072192001
2023-04-27,14:21:10.000,117,11066326,12765,0,1682605269,13075.373345919994,156.95797244999994,53519.22687648
2023-04-27,14:21:11.000,117,11066317,12925,0,1682605270,13074.46394406999,156.59846682000352,53519.080146960005
2023-04-27,14:21:12.000,117,11066317,12685,0,1682605271,13073.298562439995,156.08388032999937,53518.89149472
2023-04-27,14:21:13.000,117,11066334,12885,0,1682605272,13072.13318081,155.4212621100014,53518.76572656001
2023-04-27,14:21:14.000,117,11066280,12885,0,1682605273,13070.79265512,154.99831431000348,53518.45130616001
2023-04-27,14:21:15.000,117,11066326,12725,0,1682605274,13069.48581097999,154.75159476000408,53518.17880848
2023-04-27,14:21:16.000,117,11066288,12725,0,1682605275,13068.22612100999,154.6670052000045,53517.87836232001
2023-04-27,14:21:17.000,117,11066302,12765,0,1682605276,13067.03379414,154.68815259000257,53517.54996768
2023-04-27,14:21:18.000,117,11066307,12685,0,1682605277,13065.88862143999,154.69520172000193,53517.1726632
2023-04-27,14:21:19.000,117,11066374,12845,0,1682605278,13064.81081183999,154.78684041000088,53516.76042312
2023-04-27,14:21:20.000,117,11066281,12605,0,1682605279,13063.834046889991,154.9278230100026,53516.32023456001
2023-04-27,14:21:21.000,117,11066325,12805,0,1682605280,13063.032425999998,155.08995300000242,53515.93594296001
2023-04-27,14:21:22.000,117,11066294,12965,0,1682605281,13062.43963072,155.24503386000288,53515.53069000001
2023-04-27,14:21:23.000,117,11066309,12765,0,1682605282,13062.10955152999,155.28027950999967,53515.125437040006
2023-04-27,14:21:24.000,117,11066299,12965,0,1682605283,13062.143233079994,155.2732303800003,53514.769093920004
2023-04-27,14:21:25.000,117,11066320,12605,0,1682605284,13062.385740239995,155.32962342000246,53514.454673520006
2023-04-27,14:21:26.000,117,11066256,12845,0,1682605285,13062.52046644,155.42831124000077,53514.2031372
2023-04-27,14:21:27.000,117,11066323,12805,0,1682605286,13062.951590279998,155.632736010004,53513.92365240001
2023-04-27,14:21:28.000,117,11066347,12605,0,1682605287,13063.4366046,156.14027337000152,53513.70705168001
2023-04-27,14:21:29.000,117,11066302,12965,0,1682605288,13064.110235599997,156.866333760001,53513.55333504
2023-04-27,14:21:30.000,117,11066320,12725,0,1682605289,13064.844493389995,157.50075546000153,53513.44154112001
2023-04-27,14:21:31.000,117,11066308,12605,0,1682605290,13065.572014869998,157.79681892000372,53513.32276008001
2023-04-27,14:21:32.000,117,11066290,12645,0,1682605291,13066.387108379997,157.7333767500022,53513.280837360006
2023-04-27,14:21:33.000,117,11066323,12965,0,1682605292,13067.074212,157.5078045900009,53513.37166992001
2023-04-27,14:21:34.000,117,11066313,12885,0,1682605293,13067.613116799992,157.31042895000428,53513.30878584
2023-04-27,14:21:35.000,117,11066308,12725,0,1682605294,13068.10486742999,157.24698678000277,53513.33673432
2023-04-27,14:21:36.000,117,11066295,12765,0,1682605295,13068.562936509996,157.39501851000387,53513.35769568
2023-04-27,14:21:37.000,117,11066295,12605,0,1682605296,13069.074896069993,157.43731329000002,53513.37166992001
2023-04-27,14:21:38.000,117,11066340,12765,0,1682605297,13069.519492529995,157.38092024999787,53513.40660552
2023-04-27,14:21:39.000,117,11066328,12525,0,1682605298,13069.8360991,157.28928155999893,53513.42057976001
2023-04-27,14:21:40.000,117,11066289,12605,0,1682605299,13070.186387219997,157.28928155999893,53513.53936080001
2023-04-27,14:21:41.000,117,11066288,12605,0,1682605300,13070.449103309998,157.21879025999806,53513.56032216001
2023-04-27,14:21:42.000,117,11066287,12965,0,1682605301,13070.58382950999,157.06370940000488,53513.58827064001
2023-04-27,14:21:43.000,117,11066303,12965,0,1682605302,13070.698346779995,156.85928463000164,53513.56032216001
2023-04-27,14:21:44.000,117,11066303,12805,0,1682605303,13070.799391429995,156.61256508000224,53513.56032216001
2023-04-27,14:21:45.000,117,11066318,12645,0,1682605304,13070.82633666999,156.16846988999896,53513.595257760004
2023-04-27,14:21:46.000,117,11066320,12845,0,1682605305,13070.819600359995,155.64683427000273,53513.52538656
2023-04-27,14:21:47.000,117,11066334,12685,0,1682605306,13070.68487415999,155.2238864700048,53513.49045096001
2023-04-27,14:21:48.000,117,11066252,13005,0,1682605307,13070.509730099999,154.84323345000303,53513.5044252
2023-04-27,14:21:49.000,117,11066277,12845,0,1682605308,13070.395212829993,154.44848217000253,53513.46948960001
2023-04-27,14:21:50.000,117,11066291,12765,0,1682605309,13070.166178289997,154.13832045000163,53513.33673432
2023-04-27,14:21:51.000,117,11066298,13125,0,1682605310,13070.085342569997,153.9620922000031,53513.25288888001
2023-04-27,14:21:52.000,117,11066285,12805,0,1682605311,13069.991034229992,153.97619046000182,53513.17603056
2023-04-27,14:21:53.000,117,11066298,12485,0,1682605312,13069.964088989997,153.76471655999921,53513.07821088
2023-04-27,14:21:54.000,117,11066342,12685,0,1682605313,13069.842835409996,153.63783222000347,53512.95244272
2023-04-27,14:21:55.000,117,11066323,13125,0,1682605314,13069.64748241999,153.23603181000362,53512.88955864001
2023-04-27,14:21:56.000,117,11066325,12685,0,1682605315,13069.40497525999,152.6368557599999,53512.79872608001
2023-04-27,14:21:57.000,117,11066274,12605,0,1682605316,13069.182677029989,152.00948318999872,53512.67994504001
2023-04-27,14:21:58.000,117,11066326,12765,0,1682605317,13068.893015699992,151.4667001800044,53512.53321552001
2023-04-27,14:21:59.000,117,11066337,12765,0,1682605318,13068.697662710001,150.75473805000365,53512.4563572
2023-04-27,14:22:00.000,117,11066309,12845,0,1682605319,13068.50904602999,150.11326722000376,53512.30962768
2023-04-27,14:22:01.000,117,11066297,12885,0,1682605320,13068.26653886999,149.57048421000218,53512.14892392001
2023-04-27,14:22:02.000,117,11066283,12885,0,1682605321,13067.963404919989,149.35901030999958,53511.93232320001
2023-04-27,14:22:03.000,117,11066331,12725,0,1682605322,13067.599644180002,149.0911433700021,53511.78559368
2023-04-27,14:22:04.000,117,11066330,12885,0,1682605323,13067.242619749995,148.80212903999927,53511.6179028
2023-04-27,14:22:05.000,117,11066324,12885,0,1682605324,13066.96643103999,148.484918189999,53511.42925056001
2023-04-27,14:22:06.000,117,11066338,12645,0,1682605325,13066.602670300003,148.37213211000198,53511.19168848001
2023-04-27,14:22:07.000,117,11066296,12765,0,1682605326,13066.218700630001,148.32983732999855,53510.96810064
2023-04-27,14:22:08.000,117,11066311,12965,0,1682605327,13065.733686309999,148.39327950000006,53510.7445128
2023-04-27,14:22:09.000,117,11066335,12605,0,1682605328,13065.208254129997,148.52721297000244,53510.57682192
2023-04-27,14:22:10.000,117,11066303,12645,0,1682605329,13064.7165035,148.96425902999908,53510.33925984
2023-04-27,14:22:11.000,117,11066292,12605,0,1682605330,13064.184335010003,149.47884552000323,53510.10169776
2023-04-27,14:22:12.000,117,11066303,12605,0,1682605331,13063.59153972999,150.04982505000226,53509.87112280001
2023-04-27,14:22:13.000,117,11066336,12805,0,1682605332,13063.039162309993,150.26834808000422,53509.6964448
2023-04-27,14:22:14.000,117,11066300,12725,0,1682605333,13062.52046644,150.23310243000014,53509.423947120005
2023-04-27,14:22:15.000,117,11066309,12765,0,1682605334,13062.001770569994,149.95113723000395,53509.3121532
2023-04-27,14:22:16.000,117,11066327,12725,0,1682605335,13061.449393149996,149.76081071999943,53509.04664264
2023-04-27,14:22:17.000,117,11066304,12885,0,1682605336,13060.89027941999,149.5845824700009,53508.81606768001
2023-04-27,14:22:18.000,117,11066267,12845,0,1682605337,13060.385056170002,149.47179639000387,53508.55055712
2023-04-27,14:22:19.000,117,11066334,12725,0,1682605338,13059.92025078,149.50704204000067,53508.38286624
2023-04-27,14:22:20.000,117,11066293,13085,0,1682605339,13059.448709079988,149.7467124600007,53508.250110960005
2023-04-27,14:22:21.000,117,11066330,12725,0,1682605340,13058.936749519991,149.66212290000112,53507.98460040001
2023-04-27,14:22:22.000,117,11066331,12605,0,1682605341,13058.49888937,149.54228769000474,53507.80992240001
2023-04-27,14:22:23.000,117,11066362,12725,0,1682605342,13058.087974460002,149.46474726000451,53507.61428304
2023-04-27,14:22:24.000,117,11066341,12845,0,1682605343,13057.589487519996,149.50704204000067,53507.37672096
2023-04-27,14:22:25.000,117,11066304,12885,0,1682605344,13057.205517849994,149.60572985999897,53507.16710736001
2023-04-27,14:22:26.000,117,11066340,12965,0,1682605345,13056.794602939997,149.71851594000327,53506.96448088
2023-04-27,14:22:27.000,117,11066317,12925,0,1682605346,13056.545359470001,149.66917203000048,53506.75486728
2023-04-27,14:22:28.000,117,11066316,12805,0,1682605347,13056.15465348999,149.69031941999856,53506.59416352001
2023-04-27,14:22:29.000,117,11066308,12685,0,1682605348,13055.851519539989,149.97228462000203,53506.44044688
2023-04-27,14:22:30.000,117,11066299,12685,0,1682605349,13055.521440349992,150.29654460000165,53506.237820400005
2023-04-27,14:22:31.000,117,11066315,12805,0,1682605350,13055.218306399991,150.6490010999987,53506.070129520005
2023-04-27,14:22:32.000,117,11066329,13005,0,1682605351,13054.75350100999,150.91686804000346,53505.86750304
2023-04-27,14:22:33.000,117,11066340,12565,0,1682605352,13054.409949200002,151.28342279999924,53505.65090232
2023-04-27,14:22:34.000,117,11066339,12725,0,1682605353,13054.032715839996,151.72751799000253,53505.49019856001
2023-04-27,14:22:35.000,117,11066321,12965,0,1682605354,13053.601591999999,152.10112187999766,53505.35744328
2023-04-27,14:22:36.000,117,11066325,12765,0,1682605355,13053.197413399997,152.46062751000136,53505.22468800001
2023-04-27,14:22:37.000,117,11066341,12685,0,1682605356,13052.853861589996,152.80603487999906,53505.1198812
2023-04-27,14:22:38.000,117,11066286,12725,0,1682605357,13052.47662822999,153.20078615999955,53504.966164560006
2023-04-27,14:22:39.000,117,11066346,12805,0,1682605358,13052.254329999989,153.59553744000004,53504.84039640001
2023-04-27,14:22:40.000,117,11066290,12925,0,1682605359,13051.978141289997,154.00438697999925,53504.679692640006
2023-04-27,14:22:41.000,117,11066299,12765,0,1682605360,13051.856887709997,154.32864695999888,53504.47706616
2023-04-27,14:22:42.000,117,11066335,12765,0,1682605361,13051.728897820001,154.57536650999828,53504.4211692
2023-04-27,14:22:43.000,117,11066317,12845,0,1682605362,13051.648062100001,154.70929998000065,53504.26745256001
2023-04-27,14:22:44.000,117,11066362,12965,0,1682605363,13051.648062100001,154.98421605000476,53504.19758136001
2023-04-27,14:22:45.000,117,11066311,12845,0,1682605364,13051.856887709997,155.16749343000265,53504.13469728
2023-04-27,14:22:46.000,117,11066307,12805,0,1682605365,13052.052240700003,155.37896732999798,53504.08578744
2023-04-27,14:22:47.000,117,11066317,13165,0,1682605366,13052.341902029999,155.6045394899993,53503.939057920004
2023-04-27,14:22:48.000,117,11066331,12685,0,1682605367,13052.61809073999,155.92175033999956,53503.8971352
2023-04-27,14:22:49.000,117,11066302,12765,0,1682605368,13052.907752070001,156.45043509000243,53503.86918672
2023-04-27,14:22:50.000,117,11066312,12965,0,1682605369,13053.204149709993,156.95092332000058,53503.890148080005
2023-04-27,14:22:51.000,117,11066342,12845,0,1682605370,13053.59485568999,157.4232150300013,53503.88316096001
2023-04-27,14:22:52.000,117,11066336,12965,0,1682605371,13054.032715839996,158.14222629000142,53503.890148080005
2023-04-27,14:22:53.000,117,11066288,12685,0,1682605372,13054.564884329993,158.97402362999856,53503.93207080001
2023-04-27,14:22:54.000,117,11066317,13005,0,1682605373,13054.928645069995,159.65778924000188,53504.01591624
2023-04-27,14:22:55.000,117,11066315,12725,0,1682605374,13055.278933189991,160.11598269000388,53504.06482608
2023-04-27,14:22:56.000,117,11066328,12685,0,1682605375,13055.582067139992,160.4120461499988,53504.176620000006
2023-04-27,14:22:57.000,117,11066299,13005,0,1682605376,13055.945827879994,160.4754883200003,53504.23251696
2023-04-27,14:22:58.000,117,11066283,12645,0,1682605377,13056.309588619995,160.7504043900044,53504.4211692
2023-04-27,14:22:59.000,117,11066325,12765,0,1682605378,13056.760921389992,161.0958117600021,53504.53296312001
2023-04-27,14:23:00.000,117,11066311,12685,0,1682605379,13057.25940833,161.43417000000045,53504.6657184
2023-04-27,14:23:01.000,117,11066340,12805,0,1682605380,13057.744422650001,161.59629999000026,53504.86135776
2023-04-27,14:23:02.000,117,11066335,12725,0,1682605381,13058.215964349998,161.7725282399988,53505.00110016
2023-04-27,14:23:03.000,117,11066345,12805,0,1682605382,13058.53257091999,161.87121606000437,53505.19673952
2023-04-27,14:23:04.000,117,11066315,12605,0,1682605383,13058.84244118,161.90646171000117,53505.34346904001
2023-04-27,14:23:05.000,117,11066297,12885,0,1682605384,13059.145575130002,161.95580562000396,53505.47622432
2023-04-27,14:23:06.000,117,11066326,12645,0,1682605385,13059.374609669998,161.9981004000001,53505.65788944001
2023-04-27,14:23:07.000,117,11066297,12965,0,1682605386,13059.67100730999,162.1320338700025,53505.91641288
2023-04-27,14:23:08.000,117,11066297,12765,0,1682605387,13060.05497697999,162.21662343000207,53506.070129520005
2023-04-27,14:23:09.000,117,11066299,13085,0,1682605388,13060.472628199997,162.15318126000057,53506.20987192001
2023-04-27,14:23:10.000,117,11066316,12845,0,1682605389,13060.782498459994,162.0474443100029,53506.42647264001
2023-04-27,14:23:11.000,117,11066333,12925,0,1682605390,13061.11257764999,161.9981004000001,53506.53127944
2023-04-27,14:23:12.000,117,11066307,12925,0,1682605391,13061.375293739991,161.8994125800018,53506.66403472001
2023-04-27,14:23:13.000,117,11066299,12805,0,1682605392,13061.705372930002,161.82187215000158,53506.82473848
2023-04-27,14:23:14.000,117,11066323,12845,0,1682605393,13062.001770569994,161.57515260000218,53506.98544224
2023-04-27,14:23:15.000,117,11066322,12925,0,1682605394,13062.21733249,161.42007174000173,53507.13217176
2023-04-27,14:23:16.000,117,11066336,12485,0,1682605395,13062.27795928,161.3072856600047,53507.243965680005
2023-04-27,14:23:17.000,117,11066329,12885,0,1682605396,13062.35205868999,161.28613826999936,53507.39768232
2023-04-27,14:23:18.000,117,11066301,12845,0,1682605397,13062.345322379995,161.1310574099989,53507.58633456
2023-04-27,14:23:19.000,117,11066289,12965,0,1682605398,13062.405949169995,160.9689274199991,53507.66319288
2023-04-27,14:23:20.000,117,11066337,12925,0,1682605399,13062.50025751,160.99007481000444,53507.75402544
2023-04-27,14:23:21.000,117,11066252,12925,0,1682605400,13062.581093230001,161.1944995800004,53507.87280648
2023-04-27,14:23:22.000,117,11066324,12645,0,1682605401,13062.722555740002,161.34958044000086,53508.019536
2023-04-27,14:23:23.000,117,11066311,12845,0,1682605402,13062.897699799993,161.37072782999894,53508.1592784
2023-04-27,14:23:24.000,117,11066345,12885,0,1682605403,13063.072843859998,161.42007174000173,53508.29203368001
2023-04-27,14:23:25.000,117,11066317,12685,0,1682605404,13063.234515299999,161.51875956000003,53508.45972456001
2023-04-27,14:23:26.000,117,11066295,12765,0,1682605405,13063.32882363999,161.56810347000282,53508.62741544001
2023-04-27,14:23:27.000,117,11066313,12805,0,1682605406,13063.40965935999,161.56105434000347,53508.73222224
2023-04-27,14:23:28.000,117,11066340,12605,0,1682605407,13063.42986828999,161.53285781999875,53508.86497752001
2023-04-27,14:23:29.000,117,11066351,12845,0,1682605408,13063.47028614999,161.61039824999898,53509.018694160004
2023-04-27,14:23:30.000,117,11066357,12965,0,1682605409,13063.51744032,161.66679129000113,53509.15843656001
2023-04-27,14:23:31.000,117,11066322,12885,0,1682605410,13063.55785818,161.5399069499981,53509.31914032001
2023-04-27,14:23:32.000,117,11066314,12965,0,1682605411,13063.59827604,161.34958044000086,53509.43093424
2023-04-27,14:23:33.000,117,11066336,12805,0,1682605412,13063.712793309991,161.22974523000448,53509.58465088001
2023-04-27,14:23:34.000,117,11066304,12805,0,1682605413,13063.807101649996,161.2156469699985,53509.71740616
2023-04-27,14:23:35.000,117,11066331,12765,0,1682605414,13063.948564159997,161.08876263000275,53509.822212959996
2023-04-27,14:23:36.000,117,11066324,12845,0,1682605415,13064.170862389998,160.89843611999822,53509.94798112001
2023-04-27,14:23:37.000,117,11066329,12805,0,1682605416,13064.372951689998,160.67991309000354,53510.10169776
2023-04-27,14:23:38.000,117,11066307,12805,0,1682605417,13064.62893146999,160.55302875000052,53510.17855608
2023-04-27,14:23:39.000,117,11066343,12725,0,1682605418,13064.905120179996,160.50368483999773,53510.33925984
2023-04-27,14:23:40.000,117,11066356,12845,0,1682605419,13065.221726750002,160.489586579999,53510.465028
2023-04-27,14:23:41.000,117,11066298,12965,0,1682605420,13065.457497599993,160.55302875000052,53510.65368024
2023-04-27,14:23:42.000,117,11066286,12685,0,1682605421,13065.70674106999,160.54597962000116,53510.7794484
2023-04-27,14:23:43.000,117,11066340,12765,0,1682605422,13065.92903929999,160.5389304900018,53510.87028096
2023-04-27,14:23:44.000,117,11066328,12845,0,1682605423,13066.104183359996,160.45434093000222,53510.933165040005
2023-04-27,14:23:45.000,117,11066304,12885,0,1682605424,13066.299536350001,160.39794789000007,53511.06592032
2023-04-27,14:23:46.000,117,11066265,12805,0,1682605425,13066.400581000002,160.46139006000158,53511.13579152
2023-04-27,14:23:47.000,117,11066331,12925,0,1682605426,13066.387108379997,160.5389304900018,53511.17072712001
2023-04-27,14:23:48.000,117,11066290,12565,0,1682605427,13066.434262549992,160.61647092000203,53511.317456640005
2023-04-27,14:23:49.000,117,11066303,12805,0,1682605428,13066.393844689992,160.71515874000033,53511.42925056001
2023-04-27,14:23:50.000,117,11066282,12765,0,1682605429,13066.272591109991,160.79974829999992,53511.513096
2023-04-27,14:23:51.000,117,11066330,12805,0,1682605430,13066.13786491,160.91958351000358,53511.603928560005
2023-04-27,14:23:52.000,117,11066318,12685,0,1682605431,13065.94924822999,161.05351697999868,53511.652838400005
2023-04-27,14:23:53.000,117,11066373,12605,0,1682605432,13065.780840479994,161.2438434900032,53511.67379976001
2023-04-27,14:23:54.000,117,11066309,12925,0,1682605433,13065.659586899994,161.57515260000218,53511.722709600006
2023-04-27,14:23:55.000,117,11066342,12965,0,1682605434,13065.450761289998,162.12498474000313,53511.76463232001
2023-04-27,14:23:56.000,117,11066305,12805,0,1682605435,13065.161099960002,162.81579947999853,53511.73668384
2023-04-27,14:23:57.000,117,11066317,12845,0,1682605436,13064.864702319996,163.4925159600025,53511.81354216001
2023-04-27,14:23:58.000,117,11066268,12725,0,1682605437,13064.56830467999,164.1833306999979,53511.869439120004
2023-04-27,14:23:59.000,117,11066274,12805,0,1682605438,13064.352742759998,164.8529980500025,53511.8973876
2023-04-27,14:24:00.000,117,11066347,12605,0,1682605439,13064.015927259992,165.53676365999854,53511.88341336001
2023-04-27,14:24:01.000,117,11066304,12645,0,1682605440,13063.733002239991,166.12184145000356,53511.78559368
2023-04-27,14:24:02.000,117,11066317,12685,0,1682605441,13063.813837959991,166.67872272000386,53511.939310320005
2023-04-27,14:24:03.000,117,11066285,12645,0,1682605442,13064.036136189992,167.14396529999794,53511.94629744
2023-04-27,14:24:04.000,117,11066343,12605,0,1682605443,13064.413369549999,167.53166744999908,53512.09302696
2023-04-27,14:24:05.000,117,11066319,12845,0,1682605444,13064.91185648999,167.76428873999976,53512.19084664
2023-04-27,14:24:06.000,117,11066269,12445,0,1682605445,13065.497915459993,168.20838393000304,53512.24674360001
2023-04-27,14:24:07.000,117,11066338,12925,0,1682605446,13066.185019079996,168.6242826000016,53512.40046024
2023-04-27,14:24:08.000,117,11066321,12845,0,1682605447,13066.824968529989,168.94149345000187,53512.51225416001
2023-04-27,14:24:09.000,117,11066338,12805,0,1682605448,13067.613116799992,169.04723039999953,53512.67295792
2023-04-27,14:24:10.000,117,11066308,12925,0,1682605449,13068.38779244999,169.11067257000104,53512.8406488
2023-04-27,14:24:11.000,117,11066320,12845,0,1682605450,13069.189413339998,169.07542692000425,53513.05724952001
2023-04-27,14:24:12.000,117,11066341,12965,0,1682605451,13069.903462199996,168.87805128000036,53513.259876000004
2023-04-27,14:24:13.000,117,11066305,12605,0,1682605452,13070.56362057999,168.59608608000417,53513.52538656
2023-04-27,14:24:14.000,117,11066320,13045,0,1682605453,13071.068843829991,168.41985782999836,53513.6791032
2023-04-27,14:24:15.000,117,11066330,12725,0,1682605454,13071.473022429993,168.33526826999878,53513.92365240001
2023-04-27,14:24:16.000,117,11066304,12965,0,1682605455,13071.78289268999,168.2788752300039,53514.09134328001
2023-04-27,14:24:17.000,117,11066317,12965,0,1682605456,13072.05234509,168.32117001000006,53514.286982640006
2023-04-27,14:24:18.000,117,11066318,12685,0,1682605457,13072.240961769996,168.40575956999965,53514.49659624001
2023-04-27,14:24:19.000,117,11066307,12605,0,1682605458,13072.490205239992,168.48329999999987,53514.65031288
2023-04-27,14:24:20.000,117,11066318,12965,0,1682605459,13072.699030850003,168.61723347000225,53514.908836320006
2023-04-27,14:24:21.000,117,11066306,12765,0,1682605460,13072.847229669998,168.80051085000014,53515.02761736001
2023-04-27,14:24:22.000,117,11066333,12925,0,1682605461,13072.860702289989,169.0824760500036,53515.26517944001
2023-04-27,14:24:23.000,117,11066293,12885,0,1682605462,13072.894383839994,169.329195600003,53515.4258832
2023-04-27,14:24:24.000,117,11066297,12765,0,1682605463,13072.907856459999,169.5477186299977,53515.5656256
2023-04-27,14:24:25.000,117,11066277,12845,0,1682605464,13073.008901109999,169.660504710002,53515.62152256001
2023-04-27,14:24:26.000,117,11066303,12685,0,1682605465,13073.237935649995,169.63230819000455,53515.83113616
2023-04-27,14:24:27.000,117,11066294,12765,0,1682605466,13073.507388049991,169.5124729800009,53515.95690432001
2023-04-27,14:24:28.000,117,11066274,12805,0,1682605467,13073.830730929993,169.37853950999852,53516.11760808
2023-04-27,14:24:29.000,117,11066307,12805,0,1682605468,13074.22143690999,169.33624473000236,53516.34119592001
2023-04-27,14:24:30.000,117,11066314,12925,0,1682605469,13074.54477978999,169.48427646000346,53516.41106712001
2023-04-27,14:24:31.000,117,11066289,12965,0,1682605470,13074.942222079997,169.6111607999992,53516.53683528001
2023-04-27,14:24:32.000,117,11066282,13165,0,1682605471,13075.353136989994,169.64640645000327,53516.79535872001
2023-04-27,14:24:33.000,117,11066302,12805,0,1682605472,13075.905514409991,169.54066949999833,53516.928114
2023-04-27,14:24:34.000,117,11066336,13005,0,1682605473,13076.464628139998,169.40673603000323,53517.13074048001
2023-04-27,14:24:35.000,117,11066328,12965,0,1682605474,13077.185413309991,169.11067257000104,53517.36131544
2023-04-27,14:24:36.000,117,11066298,12725,0,1682605475,13077.81862644999,168.744117809998,53517.58490328001
2023-04-27,14:24:37.000,117,11066315,12765,0,1682605476,13078.465312209992,168.4973982599986,53517.82945248001
2023-04-27,14:24:38.000,117,11066315,12885,0,1682605477,13079.024425939999,168.20133480000368,53518.0809888
2023-04-27,14:24:39.000,117,11066299,12805,0,1682605478,13079.522912879991,167.98281177000172,53518.290602400004
2023-04-27,14:24:40.000,117,11066275,12965,0,1682605479,13079.954036720002,167.79953439000383,53518.48624176
2023-04-27,14:24:41.000,117,11066319,12805,0,1682605480,13080.33800638999,167.55281484000443,53518.66790688001
2023-04-27,14:24:42.000,117,11066307,12845,0,1682605481,13080.64787665,167.35543920000055,53518.89848184
2023-04-27,14:24:43.000,117,11066268,12725,0,1682605482,13080.782602849991,167.17921095000202,53518.99630152
2023-04-27,14:24:44.000,117,11066323,12725,0,1682605483,13080.998164769997,167.0170809600022,53519.28976056001
2023-04-27,14:24:45.000,117,11066278,12805,0,1682605484,13081.065527869992,166.79150880000088,53519.42251584
2023-04-27,14:24:46.000,117,11066314,12765,0,1682605485,13080.998164769997,166.62937881000107,53519.583219600005
2023-04-27,14:24:47.000,117,11066295,12965,0,1682605486,13080.856702259996,166.60118229000363,53519.6880264
2023-04-27,14:24:48.000,117,11066352,12685,0,1682605487,13080.593986169995,166.58708402999764,53519.77187184001
2023-04-27,14:24:49.000,117,11066284,12845,0,1682605488,13080.304324839999,166.55183838000085,53519.81379456001
2023-04-27,14:24:50.000,117,11066289,12645,0,1682605489,13080.061817679998,166.4954453399987,53519.84174304001
2023-04-27,14:24:51.000,117,11066301,12885,0,1682605490,13079.819310519997,166.4108557799991,53519.89764
2023-04-27,14:24:52.000,117,11066311,12645,0,1682605491,13079.637430149996,166.43200317000446,53519.95353696
2023-04-27,14:24:53.000,117,11066332,13045,0,1682605492,13079.4690224,166.5236418600034,53519.988472560006
2023-04-27,14:24:54.000,117,11066281,12925,0,1682605493,13079.32082357999,166.66462445999787,53520.01642104
2023-04-27,14:24:55.000,117,11066320,12765,0,1682605494,13079.24672417,166.81265618999896,53520.04436952
2023-04-27,14:24:56.000,117,11066338,13005,0,1682605495,13079.18609738,166.93954053000198,53520.05834376001
2023-04-27,14:24:57.000,117,11066279,12605,0,1682605496,13079.24672417,166.98888444000477,53520.037382400005
2023-04-27,14:24:58.000,117,11066293,12805,0,1682605497,13079.36797775,167.00298270000349,53520.14917632001
2023-04-27,14:24:59.000,117,11066308,12845,0,1682605498,13079.48249501999,167.052326609999,53520.18411192
2023-04-27,14:25:00.000,117,11066270,12765,0,1682605499,13079.644166459992,167.052326609999,53520.24000888
2023-04-27,14:25:01.000,117,11066277,12565,0,1682605500,13079.879937309997,167.052326609999,53520.323854320006
2023-04-27,14:25:02.000,117,11066309,12845,0,1682605501,13080.142653399998,166.99593357000413,53520.37975128
2023-04-27,14:25:03.000,117,11066370,12925,0,1682605502,13080.56030461999,166.91134401000454,53520.51949368
2023-04-27,14:25:04.000,117,11066340,12965,0,1682605503,13080.998164769997,166.81265618999896,53520.56840352
2023-04-27,14:25:05.000,117,11066316,12685,0,1682605504,13081.64485053,166.78445967000152,53520.69417168
2023-04-27,14:25:06.000,117,11066333,12765,0,1682605505,13082.520570829998,166.8549509700024,53520.81993984001
2023-04-27,14:25:07.000,117,11066301,12805,0,1682605506,13083.638798289998,166.87609836000047,53520.93173376
2023-04-27,14:25:08.000,117,11066309,12605,0,1682605507,13084.878279329998,166.9536387900007,53521.07846328
2023-04-27,14:25:09.000,117,11066270,12805,0,1682605508,13086.252486569989,166.98888444000477,53521.260128400005
2023-04-27,14:25:10.000,117,11066351,12885,0,1682605509,13087.646902739994,166.96068792000005,53521.52563896
2023-04-27,14:25:11.000,117,11066293,12645,0,1682605510,13089.048055219995,166.98888444000477,53521.73525256001
2023-04-27,14:25:12.000,117,11066320,12605,0,1682605511,13090.476152939991,166.8690492300011,53522.0287116
2023-04-27,14:25:13.000,117,11066303,12645,0,1682605512,13091.796469699992,166.81265618999896,53522.280247919996
2023-04-27,14:25:14.000,117,11066324,12965,0,1682605513,13092.86080668,166.73511575999873,53522.56671984
2023-04-27,14:25:15.000,117,11066286,12645,0,1682605514,13093.74999959999,166.79150880000088,53522.85319176
2023-04-27,14:25:16.000,117,11066269,12885,0,1682605515,13094.585302039988,166.7069192400013,53523.21652200001
2023-04-27,14:25:17.000,117,11066324,12885,0,1682605516,13095.245460419996,166.5095436000047,53523.57286512
2023-04-27,14:25:18.000,117,11066310,12565,0,1682605517,13095.690056879997,166.2487257899993,53523.91523400001
2023-04-27,14:25:19.000,117,11066299,12645,0,1682605518,13096.013399759999,165.9667605900031,53524.17375744001
2023-04-27,14:25:20.000,117,11066294,13005,0,1682605519,13096.100971789994,165.6565988700022,53524.46022936
2023-04-27,14:25:21.000,117,11066317,12685,0,1682605520,13096.033608689999,165.26889672000107,53524.67683008001
2023-04-27,14:25:22.000,117,11066275,12765,0,1682605521,13095.885409869989,164.90939109000465,53524.97028912001
2023-04-27,14:25:23.000,117,11066305,12525,0,1682605522,13095.575539609992,164.5780819799984,53525.17990272001
2023-04-27,14:25:24.000,117,11066271,12845,0,1682605523,13095.27914197,164.28906765000283,53525.36855496
2023-04-27,14:25:25.000,117,11066314,12805,0,1682605524,13094.98948063999,164.11988853000366,53525.52925872
2023-04-27,14:25:26.000,117,11066324,13085,0,1682605525,13094.666137759988,163.8379233300002,53525.68297536001
2023-04-27,14:25:27.000,117,11066274,12605,0,1682605526,13094.490993699997,163.541859869998,53525.78079504001
2023-04-27,14:25:28.000,117,11066290,12925,0,1682605527,13094.356267499992,163.11891207000008,53525.86464048
2023-04-27,14:25:29.000,117,11066328,12845,0,1682605528,13094.201332370001,162.58317818999785,53525.86464048
2023-04-27,14:25:30.000,117,11066294,12685,0,1682605529,13094.295640709992,162.08973908999906,53526.0812412
2023-04-27,14:25:31.000,117,11066329,12645,0,1682605530,13094.349531189997,161.61039824999898,53526.074254080006
2023-04-27,14:25:32.000,117,11066307,13045,0,1682605531,13094.645928829988,161.1451556700049,53526.1511124
2023-04-27,14:25:33.000,117,11066310,12965,0,1682605532,13094.94906277999,160.66581483000482,53526.26989344
2023-04-27,14:25:34.000,117,11066300,13005,0,1682605533,13095.25893304,160.0807370399998,53526.35373888001
2023-04-27,14:25:35.000,117,11066288,12725,0,1682605534,13095.615957469992,159.46746273000463,53526.3956616
2023-04-27,14:25:36.000,117,11066306,12645,0,1682605535,13095.932564039998,158.92467972000304,53526.388674480004
2023-04-27,14:25:37.000,117,11066260,12765,0,1682605536,13096.18854381999,158.5228793100032,53526.41662296
2023-04-27,14:25:38.000,117,11066302,12725,0,1682605537,13096.39736943,158.13517716000206,53526.4655328
2023-04-27,14:25:39.000,117,11066281,12885,0,1682605538,13096.565777179996,157.69813109999814,53526.4655328
2023-04-27,14:25:40.000,117,11066304,12805,0,1682605539,13096.781339100002,157.33862547000172,53526.56335248
2023-04-27,14:25:41.000,117,11066288,12885,0,1682605540,13096.815020649992,157.14829896000447,53526.57033960001
2023-04-27,14:25:42.000,117,11066303,12845,0,1682605541,13096.767866479997,156.9297759300025,53526.59828808001
2023-04-27,14:25:43.000,117,11066301,12685,0,1682605542,13096.55904087,156.9156776700038,53526.61924944001
2023-04-27,14:25:44.000,117,11066320,12685,0,1682605543,13096.33000632999,156.9015794099978,53526.577326720006
2023-04-27,14:25:45.000,117,11066293,12725,0,1682605544,13096.053817619999,156.95797244999994,53526.52142976001
2023-04-27,14:25:46.000,117,11066301,12885,0,1682605545,13095.703529500002,157.03551288000017,53526.50046840001
2023-04-27,14:25:47.000,117,11066324,12965,0,1682605546,13095.380186620001,157.03551288000017,53526.41662296
2023-04-27,14:25:48.000,117,11066325,13045,0,1682605547,13095.03663481,157.0284637500008,53526.45155856001
2023-04-27,14:25:49.000,117,11066336,12805,0,1682605548,13094.740237169994,157.00731636000273,53526.388674480004
2023-04-27,14:25:50.000,117,11066304,12885,0,1682605549,13094.484257390002,156.92272680000315,53526.28386768001
2023-04-27,14:25:51.000,117,11066277,12925,0,1682605550,13094.282168090002,156.866333760001,53526.241944960006
2023-04-27,14:25:52.000,117,11066280,12965,0,1682605551,13094.10028772,156.77469507000205,53526.13015104
2023-04-27,14:25:53.000,117,11066299,12685,0,1682605552,13094.046397239996,156.64076159999968,53526.03931848
2023-04-27,14:25:54.000,117,11066311,12845,0,1682605553,13093.965561519995,156.52797552000266,53525.94848592001
2023-04-27,14:25:55.000,117,11066281,12725,0,1682605554,13093.945352589995,156.4574842200018,53525.89957608001
2023-04-27,14:25:56.000,117,11066318,12605,0,1682605555,13093.97229782999,156.46453335000115,53525.81573064
2023-04-27,14:25:57.000,117,11066295,12845,0,1682605556,13094.113760339991,156.61256508000224,53525.82271776
2023-04-27,14:25:58.000,117,11066263,12965,0,1682605557,13094.322585950002,156.5702702999988,53525.71092384001
2023-04-27,14:25:59.000,117,11066305,12725,0,1682605558,13094.625719899988,156.38699292000092,53525.73188520001
2023-04-27,14:26:00.000,117,11066263,12965,0,1682605559,13094.787391339989,156.2107646700024,53525.669001120004
2023-04-27,14:26:01.000,117,11066310,12805,0,1682605560,13094.88843598999,156.10502772000473,53525.64105264001
2023-04-27,14:26:02.000,117,11066323,13125,0,1682605561,13094.922117539994,156.08388032999937,53525.68297536001
2023-04-27,14:26:03.000,117,11066275,12805,0,1682605562,13094.93559016,156.00633989999915,53525.66201400001
2023-04-27,14:26:04.000,117,11066325,13085,0,1682605563,13095.05684374,155.9147012100002,53525.71092384001
2023-04-27,14:26:05.000,117,11066297,12885,0,1682605564,13095.11747053,155.70322731000488,53525.7668208
2023-04-27,14:26:06.000,117,11066295,12645,0,1682605565,13095.0972616,155.53404818999843,53525.79476928
2023-04-27,14:26:07.000,117,11066299,12725,0,1682605566,13095.05010742999,155.3225742900031,53525.717910960004
2023-04-27,14:26:08.000,117,11066253,12765,0,1682605567,13094.99621695,155.16749343000265,53525.64105264001
2023-04-27,14:26:09.000,117,11066317,12765,0,1682605568,13094.96927170999,155.0758547400037,53525.689962480006
2023-04-27,14:26:10.000,117,11066302,12525,0,1682605569,13094.94906277999,155.03355996000028,53525.6270784
2023-04-27,14:26:11.000,117,11066305,12685,0,1682605570,13095.07031635999,154.99831431000348,53525.58515568
2023-04-27,14:26:12.000,117,11066295,12885,0,1682605571,13095.25893304,155.01946170000156,53525.57816856
2023-04-27,14:26:13.000,117,11066327,12925,0,1682605572,13095.548594369997,155.11814951999986,53525.571181440006
2023-04-27,14:26:14.000,117,11066264,12765,0,1682605573,13095.865200939988,155.31552516000374,53525.571181440006
2023-04-27,14:26:15.000,117,11066285,12965,0,1682605574,13096.242434299995,155.54814645000442,53525.61310416001
2023-04-27,14:26:16.000,117,11066337,12525,0,1682605575,13096.754393859992,155.84420990999934,53525.59214280001
2023-04-27,14:26:17.000,117,11066345,12805,0,1682605576,13097.441497479995,156.10502772000473,53525.64803976
2023-04-27,14:26:18.000,117,11066285,12685,0,1682605577,13098.216173129993,156.3094524900007,53525.80874352001
2023-04-27,14:26:19.000,117,11066344,12965,0,1682605578,13099.051475569991,156.3235507499994,53525.885601840004
2023-04-27,14:26:20.000,117,11066308,12845,0,1682605579,13099.900250629995,156.29535423000198,53525.96246016
2023-04-27,14:26:21.000,117,11066298,12685,0,1682605580,13100.789443549998,156.1896172800043,53526.220983600004
2023-04-27,14:26:22.000,117,11066318,12645,0,1682605581,13101.537173960001,156.15437163000024,53526.41662296
2023-04-27,14:26:23.000,117,11066302,12765,0,1682605582,13102.170387099999,156.14027337000152,53526.57033960001
2023-04-27,14:26:24.000,117,11066294,12805,0,1682605583,13102.668874039991,155.98519251000107,53526.73803048001
2023-04-27,14:26:25.000,117,11066316,12965,0,1682605584,13103.093261569993,155.73847296000167,53526.912708480006
2023-04-27,14:26:26.000,117,11066295,12925,0,1682605585,13103.396395519994,155.41421298000205,53527.06642512
2023-04-27,14:26:27.000,117,11066264,12765,0,1682605586,13103.517649099995,155.03355996000028,53527.25507736
2023-04-27,14:26:28.000,117,11066341,12765,0,1682605587,13103.67258423,154.52602260000276,53527.42276824
2023-04-27,14:26:29.000,117,11066319,12805,0,1682605588,13103.874673530001,153.7999622100033,53527.62539472001
2023-04-27,14:26:30.000,117,11066301,13165,0,1682605589,13104.056553900002,153.0457052999991,53527.702253040006
2023-04-27,14:26:31.000,117,11066329,13005,0,1682605590,13104.137389620002,152.3055466500009,53527.84199544001
2023-04-27,14:26:32.000,117,11066311,12885,0,1682605591,13104.150862239992,151.67817407999974,53527.918853760006
2023-04-27,14:26:33.000,117,11066315,12965,0,1682605592,13104.171071169993,151.08604716000264,53527.95378936
2023-04-27,14:26:34.000,117,11066342,12685,0,1682605593,13104.090235449992,150.57850979999785,53528.065583280004
2023-04-27,14:26:35.000,117,11066270,12685,0,1682605594,13104.002663419997,150.21900417000143,53528.12148024
2023-04-27,14:26:36.000,117,11066314,12965,0,1682605595,13103.81404674,149.90179332000116,53528.1424416
2023-04-27,14:26:37.000,117,11066278,12965,0,1682605596,13103.53112172,149.5845824700009,53528.19135144
2023-04-27,14:26:38.000,117,11066309,12925,0,1682605597,13103.073052639993,149.32376466000278,53528.17737720001
2023-04-27,14:26:39.000,117,11066268,12925,0,1682605598,13102.567829389991,149.09819250000146,53528.22628704001
2023-04-27,14:26:40.000,117,11066320,12845,0,1682605599,13101.981770419989,148.8444238200027,53528.19135144
2023-04-27,14:26:41.000,117,11066296,12845,0,1682605600,13101.422656689996,148.68934296000225,53528.19135144
2023-04-27,14:26:42.000,117,11066287,12965,0,1682605601,13100.769234619998,148.6611464400048,53528.037634800006
2023-04-27,14:26:43.000,117,11066276,13125,0,1682605602,13100.122548859996,148.57655687999795,53528.065583280004
2023-04-27,14:26:44.000,117,11066293,12765,0,1682605603,13099.502808339988,148.56245861999923,53527.99571208
2023-04-27,14:26:45.000,117,11066307,13125,0,1682605604,13098.970639849991,148.46377080000093,53527.99571208
2023-04-27,14:26:46.000,117,11066278,12965,0,1682605605,13098.52604338999,148.4496725400022,53527.90487952
2023-04-27,14:26:47.000,117,11066309,12685,0,1682605606,13098.283536229988,148.35803385000327,53527.86295680001
2023-04-27,14:26:48.000,117,11066316,12765,0,1682605607,13098.081446930002,148.2029529900028,53527.80705984
2023-04-27,14:26:49.000,117,11066319,12765,0,1682605608,13097.987138589997,147.96328257000278,53527.751162880006
2023-04-27,14:26:50.000,117,11066311,12605,0,1682605609,13098.014083829992,147.7447595400008,53527.84199544001
2023-04-27,14:26:51.000,117,11066318,12765,0,1682605610,13098.148810029998,147.5332856399982,53527.76513712
2023-04-27,14:26:52.000,117,11066301,12725,0,1682605611,13098.384580879989,147.41345043000183,53527.8280212
2023-04-27,14:26:53.000,117,11066277,12685,0,1682605612,13098.721396379995,147.28656608999881,53527.85596968
2023-04-27,14:26:54.000,117,11066339,12885,0,1682605613,13099.017794020001,147.16673088000243,53527.84199544001
2023-04-27,14:26:55.000,117,11066339,12725,0,1682605614,13099.253564869992,147.01165002000198,53527.897892400004
2023-04-27,14:26:56.000,117,11066312,12845,0,1682605615,13099.395027379993,146.90591307000432,53527.84199544001
2023-04-27,14:26:57.000,117,11066310,12645,0,1682605616,13099.536489889993,146.62394787000085,53527.81404696
2023-04-27,14:26:58.000,117,11066313,12885,0,1682605617,13099.543226199989,146.30673702000058,53527.86295680001
2023-04-27,14:26:59.000,117,11066315,12805,0,1682605618,13099.523017269988,145.9260839999988,53527.83500832
2023-04-27,14:27:00.000,117,11066328,12765,0,1682605619,13099.341136900002,145.3833009900045,53527.869943920006
2023-04-27,14:27:01.000,117,11066272,12805,0,1682605620,13099.071684499992,144.8123214599982,53527.82103408001
2023-04-27,14:27:02.000,117,11066330,12845,0,1682605621,13098.62708803999,144.22724367000046,53527.8280212
2023-04-27,14:27:03.000,117,11066316,12885,0,1682605622,13098.074710619992,143.74085370000103,53527.73718864
2023-04-27,14:27:04.000,117,11066316,12525,0,1682605623,13097.44823378999,143.36020067999925,53527.66731744
2023-04-27,14:27:05.000,117,11066309,12765,0,1682605624,13096.815020649992,142.95135114000004,53527.52757504001
2023-04-27,14:27:06.000,117,11066329,12765,0,1682605625,13096.121180719994,142.5636489899989,53527.47167808
2023-04-27,14:27:07.000,117,11066321,12845,0,1682605626,13095.393659239991,142.17594683999778,53527.3039872
2023-04-27,14:27:08.000,117,11066288,12685,0,1682605627,13094.672874069998,141.83758859999944,53527.178219040004
2023-04-27,14:27:09.000,117,11066338,12845,0,1682605628,13093.93861628,141.68250773999898,53526.95463120001
2023-04-27,14:27:10.000,117,11066278,12605,0,1682605629,13093.278457899993,141.55562340000324,53526.81488880001
2023-04-27,14:27:11.000,117,11066299,12685,0,1682605630,13092.65871738,141.5626725300026,53526.57033960001
2023-04-27,14:27:12.000,117,11066288,12965,0,1682605631,13092.086131030002,141.60496730999876,53526.360726000006
2023-04-27,14:27:13.000,117,11066352,12765,0,1682605632,13091.628061949996,141.6966059999977,53526.074254080006
2023-04-27,14:27:14.000,117,11066288,12725,0,1682605633,13091.27777383,141.76709729999857,53525.86464048
2023-04-27,14:27:15.000,117,11066307,12565,0,1682605634,13091.116102389999,141.9080799000003,53525.68297536001
2023-04-27,14:27:16.000,117,11066313,12725,0,1682605635,13091.042002979993,141.9574238100031,53525.45938752
2023-04-27,14:27:17.000,117,11066299,12965,0,1682605636,13091.102629769994,141.90103077000094,53525.19387696
2023-04-27,14:27:18.000,117,11066295,12765,0,1682605637,13091.203674419994,141.82349034000072,53525.019198960006
2023-04-27,14:27:19.000,117,11066304,12685,0,1682605638,13091.29798276,141.6613603500009,53524.788624
2023-04-27,14:27:20.000,117,11066334,13005,0,1682605639,13091.607853019996,141.47103384000366,53524.711765680004
2023-04-27,14:27:21.000,117,11066270,12525,0,1682605640,13091.823414940001,141.24546168000234,53524.55106192
2023-04-27,14:27:22.000,117,11066271,12725,0,1682605641,13092.018767929992,141.0692334300038,53524.516126320006
2023-04-27,14:27:23.000,117,11066289,12805,0,1682605642,13092.187175679988,140.93529996000143,53524.376383920004
2023-04-27,14:27:24.000,117,11066315,12805,0,1682605643,13092.268011399989,140.9564473499995,53524.29253848
2023-04-27,14:27:25.000,117,11066328,12765,0,1682605644,13092.308429259989,140.9564473499995,53524.18773168
2023-04-27,14:27:26.000,117,11066291,12925,0,1682605645,13092.342110809994,140.97759474000486,53524.16677032
2023-04-27,14:27:27.000,117,11066267,12765,0,1682605646,13092.335374499999,141.0410369099991,53524.110873360005
2023-04-27,14:27:28.000,117,11066326,12805,0,1682605647,13092.146757819988,141.14677386000403,53523.97811808
2023-04-27,14:27:29.000,117,11066312,12925,0,1682605648,13092.018767929992,141.30185472000448,53523.93619536001
2023-04-27,14:27:30.000,117,11066306,12645,0,1682605649,13091.782997080001,141.48513210000237,53523.85234992
2023-04-27,14:27:31.000,117,11066275,12805,0,1682605650,13091.49333574999,141.73890078000113,53523.726581760006
2023-04-27,14:27:32.000,117,11066327,12965,0,1682605651,13091.25082858999,141.96447294000245,53523.67068480001
2023-04-27,14:27:33.000,117,11066291,12925,0,1682605652,13090.927485709988,142.19004510000377,53523.558890880005
2023-04-27,14:27:34.000,117,11066291,12605,0,1682605653,13090.691714859997,142.34512596000422,53523.57286512
2023-04-27,14:27:35.000,117,11066330,12685,0,1682605654,13090.3818446,142.53545247000147,53523.46107120001
2023-04-27,14:27:36.000,117,11066275,12725,0,1682605655,13090.105655889995,142.68348420000257,53523.30036744
2023-04-27,14:27:37.000,117,11066319,12845,0,1682605656,13089.849676109989,142.75397550000343,53523.16761216001
2023-04-27,14:27:38.000,117,11066256,12645,0,1682605657,13089.600432639993,142.62709116000042,53523.07677960001
2023-04-27,14:27:39.000,117,11066300,12925,0,1682605658,13089.425288580002,142.48610855999868,53523.02088264
2023-04-27,14:27:40.000,117,11066314,12805,0,1682605659,13089.15583617999,142.2393890099993,53522.89511448
2023-04-27,14:27:41.000,117,11066285,12725,0,1682605660,13088.94027426,141.99971858999925,53522.839217520006
2023-04-27,14:27:42.000,117,11066316,12605,0,1682605661,13088.731448649989,141.66840948000026,53522.67851376
2023-04-27,14:27:43.000,117,11066278,12885,0,1682605662,13088.536095659998,141.22431429000426,53522.66453952001
2023-04-27,14:27:44.000,117,11066301,12885,0,1682605663,13088.300324809992,140.78726823000034,53522.552745600005
2023-04-27,14:27:45.000,117,11066261,12645,0,1682605664,13088.131917059996,140.4630082500007,53522.447938799996
2023-04-27,14:27:46.000,117,11066311,12605,0,1682605665,13087.89614620999,140.13169914000173,53522.35710624001
2023-04-27,14:27:47.000,117,11066323,12965,0,1682605666,13087.78162894,139.76514437999867,53522.17544112
2023-04-27,14:27:48.000,117,11066298,12885,0,1682605667,13087.81531048999,139.25760702000116,53522.10556992
2023-04-27,14:27:49.000,117,11066312,12765,0,1682605668,13087.83551941999,138.77826618000108,53522.07762144
2023-04-27,14:27:50.000,117,11066283,12765,0,1682605669,13087.848992039995,138.19318839000334,53521.9588404
2023-04-27,14:27:51.000,117,11066304,12805,0,1682605670,13087.86246466,137.65745451000112,53521.84704648
2023-04-27,14:27:52.000,117,11066291,12765,0,1682605671,13087.76142001,137.22745758000383,53521.79813664
2023-04-27,14:27:53.000,117,11066291,12965,0,1682605672,13087.67384797999,136.92434499000228,53521.62345864
2023-04-27,14:27:54.000,117,11066278,12605,0,1682605673,13087.687320599995,136.7269693499984,53521.609484399996
2023-04-27,14:27:55.000,117,11066276,12885,0,1682605674,13087.72100215,136.46615154000028,53521.46275488
2023-04-27,14:27:56.000,117,11066302,12605,0,1682605675,13087.727738459995,136.22648112000024,53521.476729120004
2023-04-27,14:27:57.000,117,11066273,12805,0,1682605676,13087.84225573,136.06435113000043,53521.34397384
2023-04-27,14:27:58.000,117,11066326,12965,0,1682605677,13087.92309145,135.8387789699991,53521.19724432
2023-04-27,14:27:59.000,117,11066260,12885,0,1682605678,13087.97698192999,135.704845500004,53521.07846328
2023-04-27,14:28:00.000,117,11066274,12965,0,1682605679,13087.970245619996,135.4933716000014,53521.03654056001
2023-04-27,14:28:01.000,117,11066289,13045,0,1682605680,13087.909618829995,135.3312416100016,53520.95269512
2023-04-27,14:28:02.000,117,11066322,13045,0,1682605681,13087.8220468,135.26075031000073,53520.875836800005
2023-04-27,14:28:03.000,117,11066280,12605,0,1682605682,13087.66037536,135.13386596999771,53520.826926960006
2023-04-27,14:28:04.000,117,11066287,12885,0,1682605683,13087.471758679989,135.11271857999964,53520.7360944
2023-04-27,14:28:05.000,117,11066320,12565,0,1682605684,13087.323559859993,135.0210798900007,53520.6662232
2023-04-27,14:28:06.000,117,11066322,12565,0,1682605685,13087.161888419992,134.8730481599996,53520.56141640001
2023-04-27,14:28:07.000,117,11066330,12685,0,1682605686,13086.986744360001,134.66862339000363,53520.51949368
2023-04-27,14:28:08.000,117,11066268,12565,0,1682605687,13086.75770981999,134.48534600999847,53520.49853232
2023-04-27,14:28:09.000,117,11066288,12965,0,1682605688,13086.48152111,134.217479070001,53520.33782856
2023-04-27,14:28:10.000,117,11066299,12725,0,1682605689,13086.225541329994,133.9214156099988,53520.27494448001
2023-04-27,14:28:11.000,117,11066286,12765,0,1682605690,13085.956088929997,133.60420475999854,53520.205073280005
2023-04-27,14:28:12.000,117,11066299,12445,0,1682605691,13085.52496509,133.42797651,53520.17013768
2023-04-27,14:28:13.000,117,11066277,12685,0,1682605692,13085.107313869994,133.2306008700034,53520.072318
2023-04-27,14:28:14.000,117,11066303,12605,0,1682605693,13084.709871580002,133.13191304999782,53519.967511200004
2023-04-27,14:28:15.000,117,11066304,12845,0,1682605694,13084.33937452999,132.96273392999865,53519.83475592
2023-04-27,14:28:16.000,117,11066298,12965,0,1682605695,13083.861096519999,132.87814436999906,53519.62514232001
2023-04-27,14:28:17.000,117,11066304,12885,0,1682605696,13083.389554820002,132.8076530699982,53519.49937416
2023-04-27,14:28:18.000,117,11066346,12605,0,1682605697,13082.9045405,132.8358495900029,53519.31072192001
2023-04-27,14:28:19.000,117,11066322,12765,0,1682605698,13082.480152969998,132.84289872000227,53519.1639924
2023-04-27,14:28:20.000,117,11066278,12885,0,1682605699,13082.089446990001,132.81470220000483,53519.02425000001
2023-04-27,14:28:21.000,117,11066312,12685,0,1682605700,13081.64485053,132.75830916000268,53518.80764928001
2023-04-27,14:28:22.000,117,11066317,12725,0,1682605701,13081.395607059989,132.64552307999838,53518.68188112
2023-04-27,14:28:23.000,117,11066297,12645,0,1682605702,13081.126154659993,132.53273700000136,53518.59104856001
2023-04-27,14:28:24.000,117,11066294,12845,0,1682605703,13080.917329049997,132.46929482999985,53518.38842208
2023-04-27,14:28:25.000,117,11066272,12805,0,1682605704,13080.796075469996,132.3635578800022,53518.25566680001
2023-04-27,14:28:26.000,117,11066290,12845,0,1682605705,13080.64114033999,132.29306658000132,53518.0809888
2023-04-27,14:28:27.000,117,11066293,12765,0,1682605706,13080.533359379995,132.22257528000046,53517.99714336001
2023-04-27,14:28:28.000,117,11066285,12805,0,1682605707,13080.41884210999,132.1520839799996,53517.86438808
2023-04-27,14:28:29.000,117,11066289,12925,0,1682605708,13080.44578735,131.89831530000083,53517.787529760004
2023-04-27,14:28:30.000,117,11066322,12725,0,1682605709,13080.33800638999,131.69389053000486,53517.71765856
2023-04-27,14:28:31.000,117,11066324,12885,0,1682605710,13080.162862329998,131.44012184999883,53517.626826
2023-04-27,14:28:32.000,117,11066316,12645,0,1682605711,13079.873201000002,131.28504098999838,53517.43118664
2023-04-27,14:28:33.000,117,11066289,12845,0,1682605712,13079.644166459992,131.05946883000433,53517.37528968001
2023-04-27,14:28:34.000,117,11066329,12765,0,1682605713,13079.314087269995,130.90438797000388,53517.3124056
2023-04-27,14:28:35.000,117,11066334,12605,0,1682605714,13078.909908669993,130.78455276000022,53517.20061168
2023-04-27,14:28:36.000,117,11066277,12805,0,1682605715,13078.431630660001,130.84799493000173,53517.14471472
2023-04-27,14:28:37.000,117,11066289,12685,0,1682605716,13077.885989549999,130.92553536000196,53517.02593368
2023-04-27,14:28:38.000,117,11066323,13005,0,1682605717,13077.239303789996,131.10881273999985,53516.900165520005
2023-04-27,14:28:39.000,117,11066324,12645,0,1682605718,13076.61956326999,131.33438490000117,53516.683564800005
2023-04-27,14:28:40.000,117,11066277,12845,0,1682605719,13076.020031679996,131.51766227999906,53516.446002720004
2023-04-27,14:28:41.000,117,11066292,12925,0,1682605720,13075.54175366999,131.70798879000358,53516.32722168
2023-04-27,14:28:42.000,117,11066286,12605,0,1682605721,13075.029794109993,132.0040522499985,53516.04074976
2023-04-27,14:28:43.000,117,11066331,12685,0,1682605722,13074.666033369991,132.22962440999981,53515.93594296001
2023-04-27,14:28:44.000,117,11066295,12525,0,1682605723,13074.436998829995,132.55388438999944,53515.75427784
2023-04-27,14:28:45.000,117,11066279,12805,0,1682605724,13074.36289941999,132.7724074200014,53515.61453544
2023-04-27,14:28:46.000,117,11066311,12605,0,1682605725,13074.43026252,132.99093045000336,53515.41889608
2023-04-27,14:28:47.000,117,11066291,12845,0,1682605726,13074.60540657999,133.1671587000019,53515.31408928001
2023-04-27,14:28:48.000,117,11066358,12605,0,1682605727,13074.895067910002,133.30814130000363,53515.16037264
2023-04-27,14:28:49.000,117,11066334,12765,0,1682605728,13075.305982819998,133.3292886900017,53515.076527200006
2023-04-27,14:28:50.000,117,11066320,12685,0,1682605729,13075.75057928,133.35748520999914,53514.97870752001
2023-04-27,14:28:51.000,117,11066330,12965,0,1682605730,13076.222120979997,133.2658465200002,53514.8669136
2023-04-27,14:28:52.000,117,11066284,12685,0,1682605731,13076.65998112999,133.15306044000317,53514.84595224
2023-04-27,14:28:53.000,117,11066288,12605,0,1682605732,13077.219094859996,132.9204391500025,53514.83197800001
2023-04-27,14:28:54.000,117,11066316,12725,0,1682605733,13077.589591909993,132.7230635099986,53514.85293936
2023-04-27,14:28:55.000,117,11066297,12885,0,1682605734,13077.892725859994,132.33536136000475,53514.82499088
2023-04-27,14:28:56.000,117,11066313,12685,0,1682605735,13078.115024089995,131.79257835000317,53514.80402952
2023-04-27,14:28:57.000,117,11066348,12685,0,1682605736,13078.26995922,131.17930404000072,53514.76210680001
2023-04-27,14:28:58.000,117,11066280,12845,0,1682605737,13078.418158039996,130.5589805999989,53514.78306816001
2023-04-27,14:28:59.000,117,11066310,12725,0,1682605738,13078.458575899997,129.86111673000414,53514.741145440006
2023-04-27,14:29:00.000,117,11066298,12685,0,1682605739,13078.350794940001,129.23374416000297,53514.76210680001
2023-04-27,14:29:01.000,117,11066316,12725,0,1682605740,13078.276695529996,128.57112593999773,53514.720184080004
2023-04-27,14:29:02.000,117,11066327,12925,0,1682605741,13078.013979439995,127.92260597999848,53514.62935152
2023-04-27,14:29:03.000,117,11066343,12845,0,1682605742,13077.81862644999,127.29523341000458,53514.53153184
2023-04-27,14:29:04.000,117,11066322,12645,0,1682605743,13077.508756189993,126.70310649000021,53514.454673520006
2023-04-27,14:29:05.000,117,11066268,12605,0,1682605744,13077.192149620001,126.18147087000398,53514.35685384001
2023-04-27,14:29:06.000,117,11066267,12765,0,1682605745,13076.693662679994,125.74442481000006,53514.22409856
2023-04-27,14:29:07.000,117,11066263,12965,0,1682605746,13076.100867399997,125.4906561300013,53514.070381920006
2023-04-27,14:29:08.000,117,11066314,13045,0,1682605747,13075.393554849994,125.29328049000469,53513.87474256001
2023-04-27,14:29:09.000,117,11066304,12765,0,1682605748,13074.699714919996,125.13819963000424,53513.68609032001
2023-04-27,14:29:10.000,117,11066339,12845,0,1682605749,13073.972193439993,125.04656093999802,53513.44154112001
2023-04-27,14:29:11.000,117,11066288,12885,0,1682605750,13073.18404516999,125.0959048500008,53513.19699192
2023-04-27,14:29:12.000,117,11066311,12965,0,1682605751,13072.449787379992,125.30737875000341,53512.97340408
2023-04-27,14:29:13.000,117,11066305,12725,0,1682605752,13071.668375419998,125.61754047000431,53512.707893520004
2023-04-27,14:29:14.000,117,11066310,12885,0,1682605753,13070.82633666999,126.0122917500048,53512.43539584001
2023-04-27,14:29:15.000,117,11066282,12725,0,1682605754,13070.152705669992,126.46343607000017,53512.21879512001
2023-04-27,14:29:16.000,117,11066293,12645,0,1682605755,13069.62727348999,127.07671038000262,53511.97424592
2023-04-27,14:29:17.000,117,11066287,12605,0,1682605756,13069.216358579994,127.7040829500038,53511.666812639996
2023-04-27,14:29:18.000,117,11066259,12685,0,1682605757,13068.913224629992,128.38079943000048,53511.45021192
2023-04-27,14:29:19.000,117,11066312,12805,0,1682605758,13068.798707360002,128.9165333100027,53511.2336112
2023-04-27,14:29:20.000,117,11066328,12965,0,1682605759,13068.798707360002,129.43111979999958,53511.03797184
2023-04-27,14:29:21.000,117,11066325,13005,0,1682605760,13068.919960940002,129.91046063999966,53510.884255200006
2023-04-27,14:29:22.000,117,11066275,12845,0,1682605761,13069.135522859993,130.32635930999822,53510.80040976
2023-04-27,14:29:23.000,117,11066306,12725,0,1682605762,13069.263512749989,130.60127538000233,53510.6047704
2023-04-27,14:29:24.000,117,11066265,12565,0,1682605763,13069.58685562999,130.94668275000004,53510.58380904
2023-04-27,14:29:25.000,117,11066281,12725,0,1682605764,13069.883253269996,131.2004514299988,53510.6047704
2023-04-27,14:29:26.000,117,11066283,12605,0,1682605765,13070.152705669992,131.32028664000245,53510.56983480001
2023-04-27,14:29:27.000,117,11066256,12805,0,1682605766,13070.341322349988,131.40487620000204,53510.56284768
2023-04-27,14:29:28.000,117,11066321,12765,0,1682605767,13070.442366999989,131.3625814199986,53510.52092496001
2023-04-27,14:29:29.000,117,11066273,12525,0,1682605768,13070.529939029999,131.28504098999838,53510.5348992
2023-04-27,14:29:30.000,117,11066294,12605,0,1682605769,13070.529939029999,131.0806162200024,53510.527912080004
2023-04-27,14:29:31.000,117,11066279,12645,0,1682605770,13070.489521169999,130.79160188999958,53510.55586056
2023-04-27,14:29:32.000,117,11066317,12645,0,1682605771,13070.354794969993,130.56602972999826,53510.56284768
2023-04-27,14:29:33.000,117,11066333,12965,0,1682605772,13070.058397330002,130.37570322000101,53510.56983480001
2023-04-27,14:29:34.000,117,11066295,12685,0,1682605773,13069.72831813999,130.15718018999905,53510.58380904
2023-04-27,14:29:35.000,117,11066264,12525,0,1682605774,13069.330875849999,129.97390281000116,53510.48598936
2023-04-27,14:29:36.000,117,11066305,12805,0,1682605775,13068.960378800002,129.804723690002,53510.465028
2023-04-27,14:29:37.000,117,11066230,12965,0,1682605776,13068.677453780001,129.5932497899994,53510.3951568
2023-04-27,14:29:38.000,117,11066295,12885,0,1682605777,13068.32716565999,129.50161110000045,53510.29733712
2023-04-27,14:29:39.000,117,11066294,12805,0,1682605778,13068.071185879999,129.4945619700011,53510.2204788
2023-04-27,14:29:40.000,117,11066293,12925,0,1682605779,13067.882569199988,129.6073480499981,53510.06676216001
2023-04-27,14:29:41.000,117,11066269,12885,0,1682605780,13067.781524550002,129.67079021999962,53509.989903839996
2023-04-27,14:29:42.000,117,11066275,12645,0,1682605781,13067.788260859998,129.73423239000113,53509.9060584
2023-04-27,14:29:43.000,117,11066270,12845,0,1682605782,13067.855623959993,129.76947803999792,53509.808238720005
2023-04-27,14:29:44.000,117,11066276,12965,0,1682605783,13068.098131119994,129.81177282000135,53509.710419040006
2023-04-27,14:29:45.000,117,11066298,12685,0,1682605784,13068.360847209995,129.91750976999901,53509.54971528
2023-04-27,14:29:46.000,117,11066303,12685,0,1682605785,13068.610090679991,130.07259062999947,53509.5567024
2023-04-27,14:29:47.000,117,11066276,12765,0,1682605786,13068.832388909992,130.24176974999864,53509.49381832001
2023-04-27,14:29:48.000,117,11066268,12765,0,1682605787,13069.034478209993,130.43914539000252,53509.486831199996
2023-04-27,14:29:49.000,117,11066289,12725,0,1682605788,13069.303930609989,130.66471755000384,53509.521766800004
2023-04-27,14:29:50.000,117,11066308,12605,0,1682605789,13069.50601990999,130.8691423199998,53509.521766800004
2023-04-27,14:29:51.000,117,11066300,12685,0,1682605790,13069.69463659,131.03832143999898,53509.57067664
2023-04-27,14:29:52.000,117,11066279,12925,0,1682605791,13069.849571719991,131.24274621000222,53509.53574104001
2023-04-27,14:29:53.000,117,11066288,12765,0,1682605792,13069.822626479996,131.5388096700044,53509.57766376
2023-04-27,14:29:54.000,117,11066273,12805,0,1682605793,13069.74852706999,131.81372574000125,53509.64753496
2023-04-27,14:29:55.000,117,11066261,12805,0,1682605794,13069.71484552,132.04634703000193,53509.710419040006
2023-04-27,14:29:56.000,117,11066281,12885,0,1682605795,13069.72831813999,132.35650875000283,53509.78727736
2023-04-27,14:29:57.000,117,11066286,12805,0,1682605796,13069.71484552,132.6243756900003,53509.77330312
2023-04-27,14:29:58.000,117,11066287,12685,0,1682605797,13069.600328249995,132.85699698000099,53509.940994
2023-04-27,14:29:59.000,117,11066300,12725,0,1682605798,13069.519492529995,133.16010957000253,53509.9060584
2023-04-27,14:30:00.000,117,11066285,12725,0,1682605799,13069.499283599995,133.42092738000065,53509.940994
2023-04-27,14:30:01.000,117,11066300,12605,0,1682605800,13069.52622883999,133.6605978000007,53509.96894248001
2023-04-27,14:30:02.000,117,11066296,12605,0,1682605801,13069.59359194,133.87912083000265,53510.00387808
2023-04-27,14:30:03.000,117,11066286,12965,0,1682605802,13069.75526338,134.1822334200042,53510.01785232001
2023-04-27,14:30:04.000,117,11066333,12605,0,1682605803,13070.031452089992,134.49239513999783,53510.12265912
2023-04-27,14:30:05.000,117,11066295,12685,0,1682605804,13070.368267589998,134.70386904000043,53510.213491680006
2023-04-27,14:30:06.000,117,11066259,12845,0,1682605805,13070.74550094999,134.99288337000326,53510.31829848
2023-04-27,14:30:07.000,117,11066262,12765,0,1682605806,13071.163152169996,135.31009422000352,53510.36720832
2023-04-27,14:30:08.000,117,11066298,12725,0,1682605807,13071.648166489998,135.6414033300025,53510.479002240005
2023-04-27,14:30:09.000,117,11066294,12845,0,1682605808,13072.23422546,135.91631939999934,53510.55586056
2023-04-27,14:30:10.000,117,11066286,12765,0,1682605809,13072.907856459999,136.12779330000194,53510.6746416
2023-04-27,14:30:11.000,117,11066258,13085,0,1682605810,13073.669059489992,136.26172677000432,53510.79342264
2023-04-27,14:30:12.000,117,11066296,13005,0,1682605811,13074.36963573,136.39566023999942,53510.982074880005
2023-04-27,14:30:13.000,117,11066331,12765,0,1682605812,13075.063475659997,136.5648393599986,53511.22662408
2023-04-27,14:30:14.000,117,11066322,12965,0,1682605813,13075.73037035,136.73401847999776,53511.33841800001
2023-04-27,14:30:15.000,117,11066266,12925,0,1682605814,13076.302956699998,136.938443250001,53511.54104448
2023-04-27,14:30:16.000,117,11066242,12925,0,1682605815,13076.875543049995,137.0864749800021,53511.71572248001
2023-04-27,14:30:17.000,117,11066331,12845,0,1682605816,13077.347084749992,137.2486049700019,53511.890400480006
2023-04-27,14:30:18.000,117,11066279,12685,0,1682605817,13077.697372869989,137.46712800000387,53512.02315576
2023-04-27,14:30:19.000,117,11066303,12885,0,1682605818,13077.885989549999,137.63630712000304,53512.19783376001
2023-04-27,14:30:20.000,117,11066236,12765,0,1682605819,13078.054397299995,137.9041740600005,53512.41443448001
2023-04-27,14:30:21.000,117,11066288,12965,0,1682605820,13078.135233019995,138.0381075300029,53512.61706096
2023-04-27,14:30:22.000,117,11066270,12845,0,1682605821,13078.06113360999,138.2354831699995,53512.81270032
2023-04-27,14:30:23.000,117,11066286,12965,0,1682605822,13077.90619848,138.5103992400036,53512.95244272
2023-04-27,14:30:24.000,117,11066339,12605,0,1682605823,13077.683900249998,138.72187313999893,53512.9803912
2023-04-27,14:30:25.000,117,11066289,12605,0,1682605824,13077.522228809998,138.86990487000003,53513.10615936001
2023-04-27,14:30:26.000,117,11066281,12485,0,1682605825,13077.448129399992,139.0672805100039,53513.1900048
2023-04-27,14:30:27.000,117,11066302,12605,0,1682605826,13077.380766299997,139.10957529000007,53513.280837360006
2023-04-27,14:30:28.000,117,11066322,12605,0,1682605827,13077.400975229997,139.21531223999773,53513.35070856001
2023-04-27,14:30:29.000,117,11066304,12645,0,1682605828,13077.454865710002,139.27875440999924,53513.448528240006
2023-04-27,14:30:30.000,117,11066350,12765,0,1682605829,13077.677163939989,139.53957222000463,53513.56032216001
2023-04-27,14:30:31.000,117,11066287,12965,0,1682605830,13077.92640741,139.66645656000037,53513.67211608
2023-04-27,14:30:32.000,117,11066269,12485,0,1682605831,13078.24301397999,139.82858655000018,53513.7489744
2023-04-27,14:30:33.000,117,11066299,12925,0,1682605832,13078.647192579992,139.94842176000384,53513.82583272001
2023-04-27,14:30:34.000,117,11066244,12885,0,1682605833,13079.064843799999,140.08235522999894,53513.881729680004
2023-04-27,14:30:35.000,117,11066253,12645,0,1682605834,13079.475758709996,140.21628870000131,53513.96557512
2023-04-27,14:30:36.000,117,11066335,12965,0,1682605835,13079.799101589997,140.42776260000392,53514.05640768
2023-04-27,14:30:37.000,117,11066274,13005,0,1682605836,13080.149389709994,140.7097278000001,53514.217111440004
2023-04-27,14:30:38.000,117,11066333,12765,0,1682605837,13080.51988675999,140.93529996000143,53514.32191824
2023-04-27,14:30:39.000,117,11066314,12685,0,1682605838,13080.775866539996,141.18201951000083,53514.53153184
2023-04-27,14:30:40.000,117,11066265,12885,0,1682605839,13080.998164769997,141.4005425400028,53514.573454560006
2023-04-27,14:30:41.000,117,11066307,12645,0,1682605840,13081.321507649998,141.54857427000388,53514.71319696001
2023-04-27,14:30:42.000,117,11066309,12765,0,1682605841,13081.60443267,141.6261147000041,53514.887874960004
2023-04-27,14:30:43.000,117,11066329,12765,0,1682605842,13081.853676139996,141.5626725300026,53514.99966888001
2023-04-27,14:30:44.000,117,11066278,13005,0,1682605843,13082.143337469992,141.4992303600011,53515.20229536
2023-04-27,14:30:45.000,117,11066299,13005,0,1682605844,13082.264591049992,141.38644428000407,53515.411908960006
2023-04-27,14:30:46.000,117,11066283,12685,0,1682605845,13082.244382119992,141.4639847100043,53515.59357408
2023-04-27,14:30:47.000,117,11066269,12605,0,1682605846,13082.150073780002,141.50627949000045,53515.705368
2023-04-27,14:30:48.000,117,11066296,12605,0,1682605847,13082.001874959991,141.54857427000388,53515.796200560006
2023-04-27,14:30:49.000,117,11066289,12845,0,1682605848,13081.90083030999,141.58381992000068,53515.98485280001
2023-04-27,14:30:50.000,117,11066272,12885,0,1682605849,13081.76610411,141.80234295000264,53516.06869824
2023-04-27,14:30:51.000,117,11066314,12685,0,1682605850,13081.6246416,142.04201337000268,53516.20145352001
2023-04-27,14:30:52.000,117,11066297,12645,0,1682605851,13081.58422374,142.22529075000057,53516.32023456001
2023-04-27,14:30:53.000,117,11066276,12765,0,1682605852,13081.550542189994,142.4297155200038,53516.43901560001
2023-04-27,14:30:54.000,117,11066282,12965,0,1682605853,13081.523596949999,142.72577897999872,53516.5438224
2023-04-27,14:30:55.000,117,11066309,12885,0,1682605854,13081.55727849999,143.042989829999,53516.66959056
2023-04-27,14:30:56.000,117,11066325,12885,0,1682605855,13081.53706956999,143.6633132700008,53516.70452616001
2023-04-27,14:30:57.000,117,11066291,12685,0,1682605856,13081.712213629995,144.13560498000152,53516.753436000006
2023-04-27,14:30:58.000,117,11066269,13125,0,1682605857,13081.90083030999,144.55855277999945,53516.89317840001
2023-04-27,14:30:59.000,117,11066325,12845,0,1682605858,13082.257854739997,144.8969110199978,53516.98401096
2023-04-27,14:31:00.000,117,11066288,12965,0,1682605859,13082.594670239989,145.0872375300023,53517.03990792001
2023-04-27,14:31:01.000,117,11066316,12645,0,1682605860,13083.04600301,145.15067970000382,53517.22856016001
2023-04-27,14:31:02.000,117,11066277,12725,0,1682605861,13083.241355999991,145.24231839000277,53517.354328320005
2023-04-27,14:31:03.000,117,11066345,13045,0,1682605862,13083.611853050003,145.29871143000491,53517.46612224001
2023-04-27,14:31:04.000,117,11066280,12765,0,1682605863,13083.97561378999,145.3833009900045,53517.59189040001
2023-04-27,14:31:05.000,117,11066304,12685,0,1682605864,13084.34611084,145.39035012000386,53517.689710080005
2023-04-27,14:31:06.000,117,11066292,12845,0,1682605865,13084.804179919993,145.30576056000427,53517.92028504001
2023-04-27,14:31:07.000,117,11066264,12765,0,1682605866,13085.289194239995,145.18592535000062,53518.13688576001
2023-04-27,14:31:08.000,117,11066309,12765,0,1682605867,13085.679900219991,145.05904101000488,53518.28361528001
2023-04-27,14:31:09.000,117,11066310,12845,0,1682605868,13086.009979410002,145.03789361999952,53518.41637056
2023-04-27,14:31:10.000,117,11066318,12525,0,1682605869,13086.158178229998,145.13658143999783,53518.63995840001
2023-04-27,14:31:11.000,117,11066297,12645,0,1682605870,13086.41415800999,145.29871143000491,53518.75175232
2023-04-27,14:31:12.000,117,11066313,12805,0,1682605871,13086.58256576,145.39739925000322,53518.90546896001
2023-04-27,14:31:13.000,117,11066277,12685,0,1682605872,13086.84528185,145.40444838000258,53519.03822424
2023-04-27,14:31:14.000,117,11066279,12725,0,1682605873,13087.060843769992,145.40444838000258,53519.17796664
2023-04-27,14:31:15.000,117,11066266,12885,0,1682605874,13087.262933069993,145.43969402999937,53519.33867040001
2023-04-27,14:31:16.000,117,11066316,13205,0,1682605875,13087.471758679989,145.59477488999983,53519.583219600005
2023-04-27,14:31:17.000,117,11066359,12845,0,1682605876,13087.71426583999,145.763954009999,53519.66706504
2023-04-27,14:31:18.000,117,11066304,12885,0,1682605877,13087.92309145,145.98247704000096,53519.89764
2023-04-27,14:31:19.000,117,11066288,13005,0,1682605878,13088.158862299992,146.222147460001,53520.00943392001
2023-04-27,14:31:20.000,117,11066309,13165,0,1682605879,13088.266643260002,146.50411266000447,53520.02340816
2023-04-27,14:31:21.000,117,11066283,12925,0,1682605880,13088.630403999989,146.78607786000066,53520.21904752
2023-04-27,14:31:22.000,117,11066343,12805,0,1682605881,13088.93353794999,147.13853435999772,53520.36577704001
2023-04-27,14:31:23.000,117,11066301,12645,0,1682605882,13089.337716549991,147.4345978199999,53520.491545200006
2023-04-27,14:31:24.000,117,11066313,12645,0,1682605883,13089.775576699998,147.6460717200025,53520.589364880005
2023-04-27,14:31:25.000,117,11066323,12885,0,1682605884,13090.24038209,147.82229997000104,53520.78500424
2023-04-27,14:31:26.000,117,11066258,12805,0,1682605885,13090.658033309992,147.8786930100032,53520.93173376
2023-04-27,14:31:27.000,117,11066307,12765,0,1682605886,13091.028530359989,147.85754561999784,53521.0505148
2023-04-27,14:31:28.000,117,11066279,12925,0,1682605887,13091.43270895999,147.81525084000168,53521.1902572
2023-04-27,14:31:29.000,117,11066282,12845,0,1682605888,13091.877305419992,147.6460717200025,53521.32301248001
2023-04-27,14:31:30.000,117,11066299,12725,0,1682605889,13092.261275089993,147.5332856399982,53521.49070336001
2023-04-27,14:31:31.000,117,11066275,12885,0,1682605890,13092.67892631,147.37820477999776,53521.68634272001
2023-04-27,14:31:32.000,117,11066314,12765,0,1682605891,13093.035950739992,147.23017305000394,53521.87499496001
2023-04-27,14:31:33.000,117,11066325,12885,0,1682605892,13093.406447789988,147.0257482800007,53522.000763120006
2023-04-27,14:31:34.000,117,11066319,12765,0,1682605893,13093.675900189999,146.82132351000473,53522.16146688001
2023-04-27,14:31:35.000,117,11066328,12565,0,1682605894,13093.87125317999,146.64509525999893,53522.25928656001
2023-04-27,14:31:36.000,117,11066302,12805,0,1682605895,13094.113760339991,146.4829652699991,53522.48986152
2023-04-27,14:31:37.000,117,11066305,12565,0,1682605896,13094.349531189997,146.37722832000145,53522.60864256
2023-04-27,14:31:38.000,117,11066301,12765,0,1682605897,13094.551620489998,146.25034397999843,53522.84620464
2023-04-27,14:31:39.000,117,11066249,12645,0,1682605898,13094.767182409989,146.15165616000013,53522.97895992001
2023-04-27,14:31:40.000,117,11066319,12685,0,1682605899,13094.874963369999,146.0741157299999,53523.16761216001
2023-04-27,14:31:41.000,117,11066320,12885,0,1682605900,13094.91538123,146.09526311999798,53523.29338032001
2023-04-27,14:31:42.000,117,11066284,12725,0,1682605901,13094.922117539994,146.06706660000054,53523.440109840005
2023-04-27,14:31:43.000,117,11066309,12645,0,1682605902,13094.90864491999,146.0741157299999,53523.54491664
2023-04-27,14:31:44.000,117,11066299,12765,0,1682605903,13094.854754439999,146.01772268999775,53523.61478784
2023-04-27,14:31:45.000,117,11066271,12965,0,1682605904,13094.834545509999,145.9754279100016,53523.677671920006
2023-04-27,14:31:46.000,117,11066311,13005,0,1682605905,13094.760446099994,145.95428052000352,53523.75453024
2023-04-27,14:31:47.000,117,11066269,12765,0,1682605906,13094.645928829988,145.90493661000073,53523.824401440004
2023-04-27,14:31:48.000,117,11066289,12845,0,1682605907,13094.551620489998,145.85559269999794,53523.92222112
2023-04-27,14:31:49.000,117,11066295,12965,0,1682605908,13094.457312149993,145.77805226999772,53523.97811808
2023-04-27,14:31:50.000,117,11066292,12685,0,1682605909,13094.235013919992,145.67231532000005,53523.95715672
2023-04-27,14:31:51.000,117,11066272,12925,0,1682605910,13094.05313354999,145.6652661900007,53524.013053680006
2023-04-27,14:31:52.000,117,11066335,13125,0,1682605911,13093.8173627,145.60182401999919,53523.992092320004
2023-04-27,14:31:53.000,117,11066288,12765,0,1682605912,13093.60853708999,145.5806766300011,53524.013053680006
2023-04-27,14:31:54.000,117,11066284,12845,0,1682605913,13093.507492439989,145.53838184999768,53524.03401504001
2023-04-27,14:31:55.000,117,11066299,12765,0,1682605914,13093.325612070003,145.53133271999832,53523.92222112
2023-04-27,14:31:56.000,117,11066290,12525,0,1682605915,13093.352557309998,145.50313620000088,53524.04798928
2023-04-27,14:31:57.000,117,11066273,12885,0,1682605916,13093.244776350002,145.57362750000175,53524.04798928
2023-04-27,14:31:58.000,117,11066297,12885,0,1682605917,13093.042687050001,145.63706967000326,53524.02702792
2023-04-27,14:31:59.000,117,11066307,12765,0,1682605918,13092.907960849996,145.7921505300037,53524.03401504001
2023-04-27,14:32:00.000,117,11066309,12845,0,1682605919,13092.75976203,145.86264183000458,53523.97113096
2023-04-27,14:32:01.000,117,11066290,12605,0,1682605920,13092.63177213999,145.93313312999817,53523.992092320004
2023-04-27,14:32:02.000,117,11066304,12765,0,1682605921,13092.503782249994,146.01772268999775,53524.041002160004
2023-04-27,14:32:03.000,117,11066302,12965,0,1682605922,13092.38926497999,146.1869018100042,53524.03401504001
2023-04-27,14:32:04.000,117,11066303,12765,0,1682605923,13092.355583429999,146.39837570999953,53524.0200408
2023-04-27,14:32:05.000,117,11066321,12565,0,1682605924,13092.375792359999,146.58870222000405,53524.04798928
2023-04-27,14:32:06.000,117,11066302,12725,0,1682605925,13092.463364389994,146.70148830000107,53524.0200408
2023-04-27,14:32:07.000,117,11066256,12965,0,1682605926,13092.645244759995,146.80017611999938,53524.0200408
2023-04-27,14:32:08.000,117,11066291,12845,0,1682605927,13092.7395531,146.80722524999874,53524.03401504001
2023-04-27,14:32:09.000,117,11066304,12805,0,1682605928,13092.982060260001,146.8424709000028,53524.03401504001
2023-04-27,14:32:10.000,117,11066299,12725,0,1682605929,13093.285194210002,146.84952003000217,53524.09689912
2023-04-27,14:32:11.000,117,11066316,12885,0,1682605930,13093.500756129994,146.90591307000432,53524.06895064
2023-04-27,14:32:12.000,117,11066270,12565,0,1682605931,13093.844307939995,146.8142743799981,53524.23664152
2023-04-27,14:32:13.000,117,11066297,12685,0,1682605932,13094.10028772,146.70853743000043,53524.28555136
2023-04-27,14:32:14.000,117,11066313,12565,0,1682605933,13094.389949049997,146.4829652699991,53524.42529376
2023-04-27,14:32:15.000,117,11066285,12685,0,1682605934,13094.598774659993,146.2855896300025,53524.45324224
2023-04-27,14:32:16.000,117,11066287,12805,0,1682605935,13094.746973479989,146.08116485999926,53524.50913920001
2023-04-27,14:32:17.000,117,11066315,12885,0,1682605936,13094.814336579999,145.83444530999986,53524.59298464
2023-04-27,14:32:18.000,117,11066288,13005,0,1682605937,13094.854754439999,145.5665783700024,53524.683817200006
2023-04-27,14:32:19.000,117,11066275,12725,0,1682605938,13094.753709789999,145.32690795000235,53524.732727040006
2023-04-27,14:32:20.000,117,11066281,12965,0,1682605939,13094.632456209998,145.12953230999847,53524.87246944001
2023-04-27,14:32:21.000,117,11066269,12405,0,1682605940,13094.369740119997,145.05199187999824,53524.79561112
2023-04-27,14:32:22.000,117,11066290,12685,0,1682605941,13094.093551409991,144.85461624000163,53524.89343080001
2023-04-27,14:32:23.000,117,11066297,12765,0,1682605942,13093.743263289995,144.72068276999926,53524.95631488
2023-04-27,14:32:24.000,117,11066285,12765,0,1682605943,13093.238040039992,144.57265103999816,53524.851508080006
2023-04-27,14:32:25.000,117,11066326,12965,0,1682605944,13092.685662619995,144.42461931000435,53524.97727624
2023-04-27,14:32:26.000,117,11066290,12605,0,1682605945,13092.079394719993,144.3682262700022,53524.89343080001
2023-04-27,14:32:27.000,117,11066277,12805,0,1682605946,13091.35187323999,144.36117714000284,53524.8584952
2023-04-27,14:32:28.000,117,11066274,12845,0,1682605947,13090.550252349996,144.50920887000393,53524.80958536
2023-04-27,14:32:29.000,117,11066295,12805,0,1682605948,13089.782313009993,144.58674930000416,53524.732727040006
2023-04-27,14:32:30.000,117,11066286,12565,0,1682605949,13089.08173677,144.68543712000246,53524.65586872001
2023-04-27,14:32:31.000,117,11066260,12805,0,1682605950,13088.475468869998,144.7136336399999,53524.50215208
2023-04-27,14:32:32.000,117,11066294,12765,0,1682605951,13088.030872409996,144.69953538000118,53524.39035816001
2023-04-27,14:32:33.000,117,11066270,12725,0,1682605952,13087.68058429,144.50920887000393,53524.3344612
2023-04-27,14:32:34.000,117,11066301,12885,0,1682605953,13087.310087239988,144.49511060999794,53524.15279608001
2023-04-27,14:32:35.000,117,11066295,12805,0,1682605954,13087.013689599997,144.58674930000416,53524.089912
2023-04-27,14:32:36.000,117,11066328,12845,0,1682605955,13086.811600299996,144.64314233999903,53523.99907944
2023-04-27,14:32:37.000,117,11066274,12765,0,1682605956,13086.75770981999,144.66428973000438,53523.894272640006
2023-04-27,14:32:38.000,117,11066284,12885,0,1682605957,13086.70381934,144.68543712000246,53523.76850448001
2023-04-27,14:32:39.000,117,11066284,12885,0,1682605958,13086.82507292,144.5797001700048,53523.68465904
2023-04-27,14:32:40.000,117,11066293,12805,0,1682605959,13086.878963399991,144.64314233999903,53523.60081360001
2023-04-27,14:32:41.000,117,11066260,12885,0,1682605960,13086.939590189992,144.62199495000095,53523.489019680004
2023-04-27,14:32:42.000,117,11066325,12885,0,1682605961,13087.047371150002,144.6501914699984,53523.4261356
2023-04-27,14:32:43.000,117,11066336,12645,0,1682605962,13087.107997940002,144.6783879900031,53523.41216136001
2023-04-27,14:32:44.000,117,11066258,12805,0,1682605963,13087.175361039997,144.69953538000118,53523.370238640004
2023-04-27,14:32:45.000,117,11066306,12805,0,1682605964,13087.283141999993,144.72773189999862,53523.33530304001
2023-04-27,14:32:46.000,117,11066296,12845,0,1682605965,13087.337032479998,144.88281275999907,53523.33530304001
2023-04-27,14:32:47.000,117,11066315,12885,0,1682605966,13087.417868199998,144.93215667000186,53523.33530304001
2023-04-27,14:32:48.000,117,11066295,13045,0,1682605967,13087.417868199998,145.0731392700036,53523.30735456
2023-04-27,14:32:49.000,117,11066242,12765,0,1682605968,13087.438077129998,145.21412186999805,53523.24447048001
2023-04-27,14:32:50.000,117,11066320,13045,0,1682605969,13087.276405689998,145.53133271999832,53523.23049624
2023-04-27,14:32:51.000,117,11066277,12845,0,1682605970,13087.222515209993,145.88378922000265,53523.27940608
2023-04-27,14:32:52.000,117,11066288,12685,0,1682605971,13087.182097349993,146.22919659000036,53523.272418960005
2023-04-27,14:32:53.000,117,11066297,12765,0,1682605972,13087.377450339998,146.53935831000126,53523.2863932
2023-04-27,14:32:54.000,117,11066322,12685,0,1682605973,13087.687320599995,146.75083221000386,53523.3562644
2023-04-27,14:32:55.000,117,11066300,12925,0,1682605974,13088.071290269996,146.85656916000153,53523.40517424
2023-04-27,14:32:56.000,117,11066289,12965,0,1682605975,13088.495677799998,146.83542177000345,53523.4261356
2023-04-27,14:32:57.000,117,11066289,12805,0,1682605976,13088.91332901999,146.70148830000107,53523.50299392001
2023-04-27,14:32:58.000,117,11066255,12645,0,1682605977,13089.364661790001,146.57460395999806,53523.58683936
2023-04-27,14:32:59.000,117,11066321,13005,0,1682605978,13089.721686219993,146.50411266000447,53523.71260752
2023-04-27,14:33:00.000,117,11066294,12925,0,1682605979,13090.05176540999,146.4054248399989,53523.83837568001
2023-04-27,14:33:01.000,117,11066289,12885,0,1682605980,13090.39531721999,146.24329484999907,53523.92920824
2023-04-27,14:33:02.000,117,11066292,13045,0,1682605981,13090.732132719997,146.05296834000183,53523.99907944
2023-04-27,14:33:03.000,117,11066305,12445,0,1682605982,13091.183465489994,145.86969096000394,53524.08292488001
2023-04-27,14:33:04.000,117,11066306,12885,0,1682605983,13091.57417146999,145.5806766300011,53524.21568016
2023-04-27,14:33:05.000,117,11066274,12765,0,1682605984,13091.890778039997,145.34805534000043,53524.3344612
2023-04-27,14:33:06.000,117,11066280,12685,0,1682605985,13092.133285199998,145.14363057000446,53524.516126320006
2023-04-27,14:33:07.000,117,11066307,12485,0,1682605986,13092.355583429999,144.8969110199978,53524.5790104
2023-04-27,14:33:08.000,117,11066271,12765,0,1682605987,13092.51725487,144.66428973000438,53524.73971416
2023-04-27,14:33:09.000,117,11066304,12805,0,1682605988,13092.625035829995,144.2836367100026,53524.851508080006
2023-04-27,14:33:10.000,117,11066344,13005,0,1682605989,13092.645244759995,143.94527847000427,53524.97028912001
2023-04-27,14:33:11.000,117,11066317,12725,0,1682605990,13092.63850845,143.55757632000314,53525.068108800006
2023-04-27,14:33:12.000,117,11066281,12685,0,1682605991,13092.463364389994,143.2192180800048,53525.06112168001
2023-04-27,14:33:13.000,117,11066249,12645,0,1682605992,13092.342110809994,142.93020375000197,53525.1729156
2023-04-27,14:33:14.000,117,11066326,12965,0,1682605993,13092.207384609988,142.62004203000106,53525.22881256001
2023-04-27,14:33:15.000,117,11066319,12725,0,1682605994,13091.998558999992,142.26053640000464,53525.34759360001
2023-04-27,14:33:16.000,117,11066279,12965,0,1682605995,13091.668479809996,141.95037468000373,53525.30567088001
2023-04-27,14:33:17.000,117,11066279,12845,0,1682605996,13091.29124644999,141.67545860999962,53525.34759360001
2023-04-27,14:33:18.000,117,11066280,12885,0,1682605997,13090.887067850002,141.4498864499983,53525.34759360001
2023-04-27,14:33:19.000,117,11066245,12925,0,1682605998,13090.503098180001,141.30890385000384,53525.29868376
2023-04-27,14:33:20.000,117,11066285,12725,0,1682605999,13090.07197433999,141.18201951000083,53525.20086408
2023-04-27,14:33:21.000,117,11066276,12725,0,1682606000,13089.681268359993,141.2172651600049,53525.14496712
2023-04-27,14:33:22.000,117,11066255,12605,0,1682606001,13089.270353449996,141.33710037000128,53524.998237600004
2023-04-27,14:33:23.000,117,11066279,12605,0,1682606002,13088.97395580999,141.44283731999894,53524.98426336
2023-04-27,14:33:24.000,117,11066314,13045,0,1682606003,13088.697767099999,141.70365513000434,53524.87246944001
2023-04-27,14:33:25.000,117,11066285,12565,0,1682606004,13088.515886729998,142.06316076000076,53524.82355960001
2023-04-27,14:33:26.000,117,11066284,12685,0,1682606005,13088.381160529992,142.5636489899989,53524.683817200006
2023-04-27,14:33:27.000,117,11066286,12845,0,1682606006,13088.232961709997,143.16282504000264,53524.55804904001
2023-04-27,14:33:28.000,117,11066315,12645,0,1682606007,13088.152125989996,143.83249238999997,53524.46721648001
2023-04-27,14:33:29.000,117,11066296,12845,0,1682606008,13088.185807540001,144.48101234999922,53524.376383920004
2023-04-27,14:33:30.000,117,11066295,12605,0,1682606009,13088.259906949992,145.06609014000423,53524.31349984
2023-04-27,14:33:31.000,117,11066319,12725,0,1682606010,13088.435051009998,145.47493968000344,53524.21568016
2023-04-27,14:33:32.000,117,11066266,12605,0,1682606011,13088.691030789989,145.77805226999772,53524.20170592001
2023-04-27,14:33:33.000,117,11066280,13005,0,1682606012,13089.04131891,145.8767400900033,53524.14580896
2023-04-27,14:33:34.000,117,11066276,12765,0,1682606013,13089.445497510002,145.890838350002,53524.20170592001
2023-04-27,14:33:35.000,117,11066312,12765,0,1682606014,13089.890093969989,145.86969096000394,53524.18773168
2023-04-27,14:33:36.000,117,11066291,12765,0,1682606015,13090.287536259995,145.77805226999772,53524.13882184
2023-04-27,14:33:37.000,117,11066287,12925,0,1682606016,13090.678242239992,145.62297141000454,53524.13183472001
2023-04-27,14:33:38.000,117,11066299,12725,0,1682606017,13091.075684529998,145.46084142000473,53524.11786048
2023-04-27,14:33:39.000,117,11066246,12885,0,1682606018,13091.53375360999,145.3833009900045,53524.24362864
2023-04-27,14:33:40.000,117,11066295,12685,0,1682606019,13091.904250660002,145.4185466400013,53524.3344612
2023-04-27,14:33:41.000,117,11066305,12605,0,1682606020,13092.207384609988,145.5665783700024,53524.446255120005
2023-04-27,14:33:42.000,117,11066324,12885,0,1682606021,13092.375792359999,145.74985575000028,53524.46721648001
2023-04-27,14:33:43.000,117,11066303,12925,0,1682606022,13092.396001289999,145.94723139000416,53524.544074800004
2023-04-27,14:33:44.000,117,11066341,12925,0,1682606023,13092.348847119989,146.0388700800031,53524.58599752001
2023-04-27,14:33:45.000,117,11066301,12925,0,1682606024,13092.180439369993,146.04591921000247,53524.60695888001
2023-04-27,14:33:46.000,117,11066280,12845,0,1682606025,13091.985086380002,146.0106735599984,53524.70477856001
2023-04-27,14:33:47.000,117,11066294,12765,0,1682606026,13091.722370290001,146.00362442999904,53524.74670128
2023-04-27,14:33:48.000,117,11066285,12965,0,1682606027,13091.31145537999,146.08116485999926,53524.76766264
2023-04-27,14:33:49.000,117,11066260,12725,0,1682606028,13090.927485709988,146.24329484999907,53524.80958536
2023-04-27,14:33:50.000,117,11066267,12605,0,1682606029,13090.469416629996,146.39132658000017,53524.79561112
2023-04-27,14:33:51.000,117,11066329,12845,0,1682606030,13090.13260112999,146.51116179000383,53524.830546720004
2023-04-27,14:33:52.000,117,11066305,13125,0,1682606031,13089.815994559998,146.62394787000085,53524.80259824001
2023-04-27,14:33:53.000,117,11066270,12765,0,1682606032,13089.607168950002,146.7296848199985,53524.76067552
2023-04-27,14:33:54.000,117,11066328,12965,0,1682606033,13089.485915370002,146.93410959000175,53524.781636880005
2023-04-27,14:33:55.000,117,11066299,12805,0,1682606034,13089.479179059992,147.06099393000477,53524.67683008001
2023-04-27,14:33:56.000,117,11066310,12685,0,1682606035,13089.613905259997,147.21607478999795,53524.7187528
2023-04-27,14:33:57.000,117,11066314,12805,0,1682606036,13089.836203489998,147.52623650999885,53524.74670128
2023-04-27,14:33:58.000,117,11066312,12685,0,1682606037,13090.105655889995,147.6813173699993,53524.76067552
2023-04-27,14:33:59.000,117,11066324,12725,0,1682606038,13090.509834489996,147.7447595400008,53524.82355960001
2023-04-27,14:34:00.000,117,11066292,12685,0,1682606039,13090.806232130002,147.89984040000127,53524.80259824001
2023-04-27,14:34:01.000,117,11066296,12765,0,1682606040,13091.223883349994,147.96328257000278,53524.89343080001
2023-04-27,14:34:02.000,117,11066248,12525,0,1682606041,13091.58090778,148.05492126000172,53524.97727624
2023-04-27,14:34:03.000,117,11066314,12765,0,1682606042,13091.931195899997,148.18180560000474,53525.06112168001
2023-04-27,14:34:04.000,117,11066251,12765,0,1682606043,13092.294956639998,148.31573906999984,53525.15195424
2023-04-27,14:34:05.000,117,11066274,12605,0,1682606044,13092.67218999999,148.3227881999992,53525.235799680006
2023-04-27,14:34:06.000,117,11066277,12685,0,1682606045,13093.009005499996,148.30868994000048,53525.354580720006
2023-04-27,14:34:07.000,117,11066306,12605,0,1682606046,13093.345821000003,148.2875425500024,53525.43143904
2023-04-27,14:34:08.000,117,11066325,12725,0,1682606047,13093.675900189999,148.1888547300041,53525.487336
2023-04-27,14:34:09.000,117,11066247,12845,0,1682606048,13093.97903414,148.040823000003,53525.620091280005
2023-04-27,14:34:10.000,117,11066319,13165,0,1682606049,13094.201332370001,147.95623344000342,53525.738872320006
2023-04-27,14:34:11.000,117,11066297,12805,0,1682606050,13094.342794880002,147.94918431000406,53525.836692000004
2023-04-27,14:34:12.000,117,11066296,12965,0,1682606051,13094.403421670002,147.94918431000406,53525.91355032
2023-04-27,14:34:13.000,117,11066271,12685,0,1682606052,13094.443839530002,147.90688953000063,53525.97643440001
2023-04-27,14:34:14.000,117,11066272,12725,0,1682606053,13094.363003810002,147.89984040000127,53526.10220256
2023-04-27,14:34:15.000,117,11066300,13125,0,1682606054,13094.241750230001,147.9773808300015,53526.10918968
2023-04-27,14:34:16.000,117,11066322,12925,0,1682606055,13094.08007879,148.01967560999765,53526.0812412
2023-04-27,14:34:17.000,117,11066336,12725,0,1682606056,13093.89146210999,148.1395108200013,53526.10918968
2023-04-27,14:34:18.000,117,11066263,12725,0,1682606057,13093.66916387999,148.2381986399996,53526.10220256
2023-04-27,14:34:19.000,117,11066265,12725,0,1682606058,13093.318875759993,148.4496725400022,53526.10918968
2023-04-27,14:34:20.000,117,11066296,12885,0,1682606059,13092.961851330001,148.6963920900016,53526.08822832
2023-04-27,14:34:21.000,117,11066248,12925,0,1682606060,13092.65198106999,148.96425902999908,53526.0812412
2023-04-27,14:34:22.000,117,11066280,12765,0,1682606061,13092.301692949994,149.19688031999976,53526.06726696001
2023-04-27,14:34:23.000,117,11066299,12805,0,1682606062,13091.937932209992,149.59868072999961,53526.03233136
2023-04-27,14:34:24.000,117,11066307,12565,0,1682606063,13091.648270879996,150.0780215699997,53526.04630560001
2023-04-27,14:34:25.000,117,11066289,12845,0,1682606064,13091.35187323999,150.5362150200017,53526.06027984
2023-04-27,14:34:26.000,117,11066274,12685,0,1682606065,13091.156520249999,151.0085067300024,53525.92752456001
2023-04-27,14:34:27.000,117,11066296,12885,0,1682606066,13091.122838699994,151.50899496000056,53525.93451168
2023-04-27,14:34:28.000,117,11066281,12605,0,1682606067,13091.163256559994,151.96718841000256,53525.92752456001
2023-04-27,14:34:29.000,117,11066290,12845,0,1682606068,13091.37208216999,152.28439926000283,53525.91355032
2023-04-27,14:34:30.000,117,11066291,12845,0,1682606069,13091.567435159996,152.59456098000373,53525.96246016
2023-04-27,14:34:31.000,117,11066306,12885,0,1682606070,13091.870569109997,152.8271822700044,53525.92752456001
2023-04-27,14:34:32.000,117,11066302,12885,0,1682606071,13092.160230439993,153.13029485999868,53525.97643440001
2023-04-27,14:34:33.000,117,11066307,12845,0,1682606072,13092.584617969995,153.4404565799996,53525.97643440001
2023-04-27,14:34:34.000,117,11066274,12725,0,1682606073,13093.177413249992,153.70832352000434,53526.0812412
2023-04-27,14:34:35.000,117,11066274,12845,0,1682606074,13093.884725799995,153.8493061199988,53526.10220256
2023-04-27,14:34:36.000,117,11066327,12765,0,1682606075,13094.706555619989,154.0114361099986,53526.26989344
2023-04-27,14:34:37.000,117,11066302,12925,0,1682606076,13095.609221159997,154.01848523999797,53526.36771312
2023-04-27,14:34:38.000,117,11066292,12765,0,1682606077,13096.579249800001,153.98323959000118,53526.528416880006
2023-04-27,14:34:39.000,117,11066309,12565,0,1682606078,13097.54927843999,153.8493061199988,53526.696107760006
2023-04-27,14:34:40.000,117,11066308,12845,0,1682606079,13098.492361839999,153.72947091000242,53526.83585016001
2023-04-27,14:34:41.000,117,11066289,12725,0,1682606080,13099.516280959993,153.57439005000197,53526.98257968001
2023-04-27,14:34:42.000,117,11066310,12605,0,1682606081,13100.486309599997,153.39111267000408,53527.25507736
2023-04-27,14:34:43.000,117,11066289,12885,0,1682606082,13101.382238829996,153.06685269000445,53527.394819760004
2023-04-27,14:34:44.000,117,11066292,12565,0,1682606083,13102.19059603,152.67210141000396,53527.65334320001
2023-04-27,14:34:45.000,117,11066294,12805,0,1682606084,13102.972007989993,152.26325187000475,53527.98173784
2023-04-27,14:34:46.000,117,11066319,12805,0,1682606085,13103.64563898999,151.8121075500021,53528.15641584001
2023-04-27,14:34:47.000,117,11066259,12885,0,1682606086,13104.211489029993,151.29752105999796,53528.33109384
2023-04-27,14:34:48.000,117,11066301,12845,0,1682606087,13104.70997597,150.71949239999958,53528.54070744001
2023-04-27,14:34:49.000,117,11066287,13125,0,1682606088,13105.120890879996,150.1062180900044,53528.74333392
2023-04-27,14:34:50.000,117,11066271,12805,0,1682606089,13105.430761139993,149.54228769000474,53528.89006344
2023-04-27,14:34:51.000,117,11066290,12725,0,1682606090,13105.572223649993,148.97130815999844,53529.04378008001
2023-04-27,14:34:52.000,117,11066287,12525,0,1682606091,13105.673268299994,148.4708199300003,53529.17653536
2023-04-27,14:34:53.000,117,11066298,12605,0,1682606092,13105.706949849999,148.0126264799983,53529.33723912
2023-04-27,14:34:54.000,117,11066284,12805,0,1682606093,13105.639586749989,147.6460717200025,53529.51191712
2023-04-27,14:34:55.000,117,11066255,12645,0,1682606094,13105.504860549998,147.35000826000032,53529.54685272001
2023-04-27,14:34:56.000,117,11066278,12725,0,1682606095,13105.376870660002,147.11738696999964,53529.61672392001
2023-04-27,14:34:57.000,117,11066280,12605,0,1682606096,13105.275826010002,146.92001133000304,53529.71454360001
2023-04-27,14:34:58.000,117,11066324,12885,0,1682606097,13105.147836119992,146.8283726400041,53529.71454360001
2023-04-27,14:34:59.000,117,11066309,13125,0,1682606098,13105.01310992,146.76493047000258,53529.77742768
2023-04-27,14:35:00.000,117,11066310,12605,0,1682606099,13105.046791469991,146.79312699000002,53529.85428600001
2023-04-27,14:35:01.000,117,11066310,12685,0,1682606100,13104.999637299996,146.85656916000153,53529.8892216
2023-04-27,14:35:02.000,117,11066264,12965,0,1682606101,13104.918801579995,146.93410959000175,53529.8892216
2023-04-27,14:35:03.000,117,11066284,12965,0,1682606102,13104.898592649995,147.0891904500022,53529.931144320006
2023-04-27,14:35:04.000,117,11066263,12645,0,1682606103,13104.86491109999,147.35000826000032,53529.94511856
2023-04-27,14:35:05.000,117,11066323,12725,0,1682606104,13104.90532895999,147.56148216000292,53529.93813144
2023-04-27,14:35:06.000,117,11066307,12805,0,1682606105,13104.918801579995,147.94918431000406,53529.9590928
2023-04-27,14:35:07.000,117,11066308,12645,0,1682606106,13104.9322742,148.29459168000176,53529.9940284
2023-04-27,14:35:08.000,117,11066315,12605,0,1682606107,13105.080473019996,148.61885166000138,53530.0638996
2023-04-27,14:35:09.000,117,11066283,12645,0,1682606108,13105.215199220002,148.8796694699995,53530.08486096
2023-04-27,14:35:10.000,117,11066295,12765,0,1682606109,13105.403815899997,149.23212597000384,53530.22460336
2023-04-27,14:35:11.000,117,11066281,12845,0,1682606110,13105.632850439993,149.54228769000474,53530.25953896001
2023-04-27,14:35:12.000,117,11066268,13045,0,1682606111,13105.78104925999,149.80310550000286,53530.30844880001
2023-04-27,14:35:13.000,117,11066289,12725,0,1682606112,13106.06397427999,149.96523549000267,53530.364345760005
2023-04-27,14:35:14.000,117,11066323,12885,0,1682606113,13106.326690369991,150.08507069999905,53530.44120408
2023-04-27,14:35:15.000,117,11066306,12525,0,1682606114,13106.697187420003,150.14851287000056,53530.5180624
2023-04-27,14:35:16.000,117,11066307,12605,0,1682606115,13106.986848749999,150.18375852000463,53530.5879336
2023-04-27,14:35:17.000,117,11066294,12765,0,1682606116,13107.34387317999,150.14851287000056,53530.71370176001
2023-04-27,14:35:18.000,117,11066319,13085,0,1682606117,13107.700897609997,150.16261112999928,53530.84645704
2023-04-27,14:35:19.000,117,11066344,12805,0,1682606118,13107.983822629998,150.11326722000376,53530.902354
2023-04-27,14:35:20.000,117,11066270,12725,0,1682606119,13108.226329789999,149.96523549000267,53531.02812216001
2023-04-27,14:35:21.000,117,11066306,12805,0,1682606120,13108.50251849999,149.76785984999879,53531.07703200001
2023-04-27,14:35:22.000,117,11066308,12725,0,1682606121,13108.738289349996,149.57753334000154,53531.18882592
2023-04-27,14:35:23.000,117,11066311,12765,0,1682606122,13108.926906029992,149.35901030999958,53531.251710000004
2023-04-27,14:35:24.000,117,11066280,12845,0,1682606123,13109.081841159998,149.11229076000018,53531.39145240001
2023-04-27,14:35:25.000,117,11066288,12965,0,1682606124,13109.236776289988,148.89376772999822,53531.50324632
2023-04-27,14:35:26.000,117,11066272,12965,0,1682606125,13109.256985219989,148.80212903999927,53531.60106600001
2023-04-27,14:35:27.000,117,11066299,12645,0,1682606126,13109.223303669998,148.65409730999818,53531.6709372
2023-04-27,14:35:28.000,117,11066370,12605,0,1682606127,13109.155940569988,148.57655687999795,53531.719847039996
2023-04-27,14:35:29.000,117,11066282,12765,0,1682606128,13109.014478060002,148.55540948999987,53531.775744000006
2023-04-27,14:35:30.000,117,11066289,12805,0,1682606129,13108.873015550002,148.5836060100046,53531.84561520001
2023-04-27,14:35:31.000,117,11066268,12645,0,1682606130,13108.765234589991,148.55540948999987,53531.8805508
2023-04-27,14:35:32.000,117,11066294,12685,0,1682606131,13108.69113518,148.56245861999923,53531.90151216
2023-04-27,14:35:33.000,117,11066327,12725,0,1682606132,13108.59009053,148.5695077499986,53531.97837048
2023-04-27,14:35:34.000,117,11066282,12925,0,1682606133,13108.65071732,148.68934296000225,53532.0202932
2023-04-27,14:35:35.000,117,11066307,12805,0,1682606134,13108.745025659991,148.78803078000055,53532.10413864001
2023-04-27,14:35:36.000,117,11066305,12885,0,1682606135,13108.879751859997,148.92196425000293,53532.111125760006
2023-04-27,14:35:37.000,117,11066321,12885,0,1682606136,13109.061632229997,149.06294685000466,53532.1251
2023-04-27,14:35:38.000,117,11066305,13045,0,1682606137,13109.378238799989,149.14753641000425,53532.1949712
2023-04-27,14:35:39.000,117,11066277,12845,0,1682606138,13109.70158167999,149.16868380000233,53532.24388104
2023-04-27,14:35:40.000,117,11066259,13005,0,1682606139,13110.065342419992,149.1545855400036,53532.38362344
2023-04-27,14:35:41.000,117,11066308,13005,0,1682606140,13110.469521019993,149.07704511000338,53532.46746888001
2023-04-27,14:35:42.000,117,11066265,12645,0,1682606141,13110.772654969995,148.9783572899978,53532.593237040004
2023-04-27,14:35:43.000,117,11066287,12845,0,1682606142,13111.06905261,148.85147295000206,53532.69804384
2023-04-27,14:35:44.000,117,11066294,12685,0,1682606143,13111.325032389992,148.7809816500012,53532.76791504
2023-04-27,14:35:45.000,117,11066269,12685,0,1682606144,13111.601221099998,148.5695077499986,53532.879708960005
2023-04-27,14:35:46.000,117,11066318,12525,0,1682606145,13111.816783019989,148.37213211000198,53532.95656728
2023-04-27,14:35:47.000,117,11066325,12845,0,1682606146,13112.113180659995,148.1254125600026,53533.04041272001
2023-04-27,14:35:48.000,117,11066292,12765,0,1682606147,13112.315269959996,147.90688953000063,53533.12425816
2023-04-27,14:35:49.000,117,11066300,12965,0,1682606148,13112.497150329997,147.68836649999866,53533.30592328001
2023-04-27,14:35:50.000,117,11066308,12805,0,1682606149,13112.618403909997,147.44869607999863,53533.35483312001
2023-04-27,14:35:51.000,117,11066280,12805,0,1682606150,13112.793547969988,147.11738696999964,53533.501562640005
2023-04-27,14:35:52.000,117,11066323,12605,0,1682606151,13112.786811659993,146.78607786000066,53533.550472480005
2023-04-27,14:35:53.000,117,11066314,12925,0,1682606152,13112.820493209998,146.3701791900021,53533.58540808
2023-04-27,14:35:54.000,117,11066286,12765,0,1682606153,13112.793547969988,145.9754279100016,53533.66226640001
2023-04-27,14:35:55.000,117,11066287,12765,0,1682606154,13112.726184869993,145.55952924000303,53533.75309896
2023-04-27,14:35:56.000,117,11066309,12845,0,1682606155,13112.638612839997,145.19297447999998,53533.85790576001
2023-04-27,14:35:57.000,117,11066287,12805,0,1682606156,13112.571249740002,144.80527232999884,53533.885854240005
2023-04-27,14:35:58.000,117,11066287,12685,0,1682606157,13112.476941399997,144.47396321999986,53533.885854240005
2023-04-27,14:35:59.000,117,11066290,13085,0,1682606158,13112.362424129991,144.10740846000408,53533.92777696001
2023-04-27,14:36:00.000,117,11066263,12765,0,1682606159,13112.113180659995,143.79724674000317,53533.91380272
2023-04-27,14:36:01.000,117,11066295,12725,0,1682606160,13111.991927079995,143.49413415000163,53533.89284136
2023-04-27,14:36:02.000,117,11066324,12885,0,1682606161,13111.92456398,143.2192180800048,53533.96969968
2023-04-27,14:36:03.000,117,11066301,13165,0,1682606162,13111.816783019989,142.96544939999876,53533.87886712001
2023-04-27,14:36:04.000,117,11066286,12925,0,1682606163,13111.581012169998,142.83151593000366,53533.885854240005
2023-04-27,14:36:05.000,117,11066262,12605,0,1682606164,13111.439549659997,142.69053333000193,53533.9417512
2023-04-27,14:36:06.000,117,11066291,12605,0,1682606165,13111.190306190001,142.5636489899989,53533.92777696001
2023-04-27,14:36:07.000,117,11066265,12805,0,1682606166,13110.974744269995,142.54250160000083,53533.90681560001
2023-04-27,14:36:08.000,117,11066299,12805,0,1682606167,13110.65813769999,142.52840334000211,53533.78104744001
2023-04-27,14:36:09.000,117,11066349,13125,0,1682606168,13110.280904339998,142.54250160000083,53533.68322776
2023-04-27,14:36:10.000,117,11066318,12845,0,1682606169,13109.950825150001,142.6482385499985,53533.70418912
2023-04-27,14:36:11.000,117,11066309,12845,0,1682606170,13109.492756069994,142.68348420000257,53533.65527928
2023-04-27,14:36:12.000,117,11066307,12885,0,1682606171,13109.054895920002,142.7610246300028,53533.57842096
2023-04-27,14:36:13.000,117,11066272,12845,0,1682606172,13108.637244699996,142.83856506000302,53533.46662704
2023-04-27,14:36:14.000,117,11066318,12645,0,1682606173,13108.233066099994,142.90200723000453,53533.40374296001
2023-04-27,14:36:15.000,117,11066265,12885,0,1682606174,13107.754788090002,142.8597124500011,53533.3129104
2023-04-27,14:36:16.000,117,11066294,12765,0,1682606175,13107.28324638999,142.78217202000087,53533.166180880005
2023-04-27,14:36:17.000,117,11066257,12485,0,1682606176,13106.865595169998,142.66938594000385,53533.0334256
2023-04-27,14:36:18.000,117,11066297,12765,0,1682606177,13106.481625499997,142.52840334000211,53533.00547712
2023-04-27,14:36:19.000,117,11066303,12565,0,1682606178,13106.15154631,142.32397856999887,53532.83778624
2023-04-27,14:36:20.000,117,11066267,12765,0,1682606179,13105.88209390999,142.1195538000029,53532.76791504
2023-04-27,14:36:21.000,117,11066325,12965,0,1682606180,13105.733895089994,141.91512902999966,53532.60721128001
2023-04-27,14:36:22.000,117,11066275,12645,0,1682606181,13105.680004609989,141.5979181799994,53532.62118552
2023-04-27,14:36:23.000,117,11066307,12765,0,1682606182,13105.605905199998,141.30890385000384,53532.43253328
2023-04-27,14:36:24.000,117,11066360,12925,0,1682606183,13105.504860549998,141.11152820999996,53532.34868784001
2023-04-27,14:36:25.000,117,11066306,12965,0,1682606184,13105.477915310003,140.87890691999928,53532.28580376
2023-04-27,14:36:26.000,117,11066276,12765,0,1682606185,13105.370134349992,140.72382605999883,53532.15304848001
2023-04-27,14:36:27.000,117,11066265,12725,0,1682606186,13105.208462909992,140.57579432999773,53532.02728032
2023-04-27,14:36:28.000,117,11066301,12765,0,1682606187,13105.046791469991,140.47710650999943,53531.92946064
2023-04-27,14:36:29.000,117,11066320,12805,0,1682606188,13104.959219439996,140.30792739000026,53531.83164096
2023-04-27,14:36:30.000,117,11066302,13005,0,1682606189,13104.87164741,140.1387482700011,53531.76176976
2023-04-27,14:36:31.000,117,11066310,12685,0,1682606190,13104.777339069995,140.0541587100015,53531.587091760004
2023-04-27,14:36:32.000,117,11066296,12725,0,1682606191,13104.62914025,139.92022523999913,53531.552156159996
2023-04-27,14:36:33.000,117,11066272,12765,0,1682606192,13104.400105709989,139.84973393999826,53531.39145240001
2023-04-27,14:36:34.000,117,11066301,12685,0,1682606193,13104.231697959993,139.80039003000275,53531.3565168
2023-04-27,14:36:35.000,117,11066286,12925,0,1682606194,13103.955509250001,139.75809524999931,53531.202800160005
2023-04-27,14:36:36.000,117,11066271,12885,0,1682606195,13103.72647470999,139.63826004000293,53531.153890320005
2023-04-27,14:36:37.000,117,11066288,12885,0,1682606196,13103.52438540999,139.58186700000078,53531.07703200001
2023-04-27,14:36:38.000,117,11066249,12765,0,1682606197,13103.302087179989,139.50432657000056,53530.986199440005
2023-04-27,14:36:39.000,117,11066271,12725,0,1682606198,13103.046107399998,139.4126878800016,53530.84645704
2023-04-27,14:36:40.000,117,11066369,12765,0,1682606199,13102.776655000001,139.2858035399986,53530.769598720006
2023-04-27,14:36:41.000,117,11066316,12845,0,1682606200,13102.54762045999,139.23645963000308,53530.6578048
2023-04-27,14:36:42.000,117,11066260,12685,0,1682606201,13102.33205854,139.1871157200003,53530.57395936001
2023-04-27,14:36:43.000,117,11066325,12805,0,1682606202,13102.19059603,139.03203485999984,53530.49710104
2023-04-27,14:36:44.000,117,11066242,13005,0,1682606203,13102.069342449999,138.91219965000346,53530.413255600004
2023-04-27,14:36:45.000,117,11066273,12645,0,1682606204,13101.995243039994,138.83465922000323,53530.37133288
2023-04-27,14:36:46.000,117,11066301,12765,0,1682606205,13101.914407319993,138.72187313999893,53530.266526080006
2023-04-27,14:36:47.000,117,11066289,12685,0,1682606206,13101.873989459993,138.67957836000278,53530.16171928
2023-04-27,14:36:48.000,117,11066283,12685,0,1682606207,13101.867253149998,138.6090870600019,53530.1337708
2023-04-27,14:36:49.000,117,11066317,12565,0,1682606208,13101.934616249993,138.45400620000146,53530.02197688001
2023-04-27,14:36:50.000,117,11066282,12805,0,1682606209,13102.062606139989,138.24958142999822,53529.9940284
2023-04-27,14:36:51.000,117,11066336,12605,0,1682606210,13102.109760309999,138.08040230999904,53529.85428600001
2023-04-27,14:36:52.000,117,11066279,12765,0,1682606211,13102.217541269994,137.9253214499986,53529.95210568001
2023-04-27,14:36:53.000,117,11066277,12805,0,1682606212,13102.32532222999,137.79843711000285,53529.90319584001
2023-04-27,14:36:54.000,117,11066290,12765,0,1682606213,13102.419630569995,137.7420440700007,53529.97306704001
2023-04-27,14:36:55.000,117,11066302,12805,0,1682606214,13102.581302009996,137.67155276999983,53529.98704128
2023-04-27,14:36:56.000,117,11066280,12605,0,1682606215,13102.709291899992,137.60106146999897,53529.91717008
2023-04-27,14:36:57.000,117,11066276,12565,0,1682606216,13102.810336549992,137.4812262600026,53529.931144320006
2023-04-27,14:36:58.000,117,11066285,13085,0,1682606217,13102.924853819997,137.43893147999916,53529.91717008
2023-04-27,14:36:59.000,117,11066260,12765,0,1682606218,13103.012425849993,137.35434191999957,53529.96607992
2023-04-27,14:37:00.000,117,11066300,12605,0,1682606219,13103.066316329998,137.2979488800047,53529.98704128
2023-04-27,14:37:01.000,117,11066309,12725,0,1682606220,13103.160624669988,137.14286802000424,53529.980054160005
2023-04-27,14:37:02.000,117,11066270,12765,0,1682606221,13103.32229610999,136.95959063999908,53530.02197688001
2023-04-27,14:37:03.000,117,11066316,12805,0,1682606222,13103.44354968999,136.73401847999776,53530.08486096
2023-04-27,14:37:04.000,117,11066280,12925,0,1682606223,13103.59174851,136.50139719000435,53530.10582232
2023-04-27,14:37:05.000,117,11066307,12725,0,1682606224,13103.6523753,136.28992329000175,53530.1337708
2023-04-27,14:37:06.000,117,11066284,12965,0,1682606225,13103.72647470999,136.10664591000386,53530.15473216
2023-04-27,14:37:07.000,117,11066281,12845,0,1682606226,13103.72647470999,135.95861418000277,53530.21761624001
2023-04-27,14:37:08.000,117,11066298,12605,0,1682606227,13103.67258423,135.71189463000337,53530.266526080006
2023-04-27,14:37:09.000,117,11066302,12925,0,1682606228,13103.618693749995,135.45107681999798,53530.33639728001
2023-04-27,14:37:10.000,117,11066297,12845,0,1682606229,13103.48396754999,135.119767709999,53530.39928136
2023-04-27,14:37:11.000,117,11066268,12885,0,1682606230,13103.194306219993,134.86599903000024,53530.364345760005
2023-04-27,14:37:12.000,117,11066287,12645,0,1682606231,13102.810336549992,134.55583730999933,53530.434216960006
2023-04-27,14:37:13.000,117,11066288,13125,0,1682606232,13102.42636687999,134.27387211000314,53530.37832000001
2023-04-27,14:37:14.000,117,11066256,13045,0,1682606233,13102.069342449999,134.01305429999775,53530.44120408
2023-04-27,14:37:15.000,117,11066355,12805,0,1682606234,13101.523701339996,133.85797344000457,53530.4481912
2023-04-27,14:37:16.000,117,11066268,12965,0,1682606235,13101.00500546999,133.68879431999812,53530.46216544
2023-04-27,14:37:17.000,117,11066273,12805,0,1682606236,13100.472836979992,133.56895911000174,53530.42024272
2023-04-27,14:37:18.000,117,11066305,13045,0,1682606237,13099.79246967,133.48436955000216,53530.39229424
2023-04-27,14:37:19.000,117,11066286,12805,0,1682606238,13099.091893429992,133.46322216000408,53530.35735864001
2023-04-27,14:37:20.000,117,11066361,13085,0,1682606239,13098.323954089989,133.42092738000065,53530.30146168
2023-04-27,14:37:21.000,117,11066318,12725,0,1682606240,13097.582959989995,133.4138782500013,53530.203642
2023-04-27,14:37:22.000,117,11066258,12685,0,1682606241,13096.969955779998,133.3786326000045,53530.1337708
2023-04-27,14:37:23.000,117,11066278,12805,0,1682606242,13096.303061089995,133.35043607999978,53530.04992536001
2023-04-27,14:37:24.000,117,11066309,12685,0,1682606243,13095.676584259993,133.2306008700034,53529.95210568001
2023-04-27,14:37:25.000,117,11066280,12645,0,1682606244,13095.11747053,133.12486391999846,53529.84729888
2023-04-27,14:37:26.000,117,11066326,12965,0,1682606245,13094.625719899988,133.04027435999888,53529.75646632001
2023-04-27,14:37:27.000,117,11066243,12685,0,1682606246,13094.093551409991,132.94158654000057,53529.6097368
2023-04-27,14:37:28.000,117,11066296,13005,0,1682606247,13093.595064469999,132.8358495900029,53529.46999440001
2023-04-27,14:37:29.000,117,11066273,12965,0,1682606248,13093.103313840002,132.71601437999925,53529.28832928
2023-04-27,14:37:30.000,117,11066281,12885,0,1682606249,13092.65871738,132.6243756900003,53529.21147096001
2023-04-27,14:37:31.000,117,11066293,12805,0,1682606250,13092.254538779998,132.4270000500037,53529.11365128001
2023-04-27,14:37:32.000,117,11066287,12725,0,1682606251,13091.877305419992,132.2507717999979,53528.980896
2023-04-27,14:37:33.000,117,11066266,12805,0,1682606252,13091.547226229995,132.08864180999808,53528.86910208001
2023-04-27,14:37:34.000,117,11066315,13045,0,1682606253,13091.042002979993,132.0322487700032,53528.81320512
2023-04-27,14:37:35.000,117,11066312,12725,0,1682606254,13090.523307110001,131.96175747000234,53528.63154000001
2023-04-27,14:37:36.000,117,11066300,12645,0,1682606255,13089.943984449994,131.83487312999932,53528.47782336
2023-04-27,14:37:37.000,117,11066285,12765,0,1682606256,13089.310771309996,131.74323444000038,53528.33109384
2023-04-27,14:37:38.000,117,11066301,12765,0,1682606257,13088.670821859989,131.5388096700044,53528.19833856001
2023-04-27,14:37:39.000,117,11066306,12685,0,1682606258,13087.990454549996,131.3484831599999,53528.05160904
2023-04-27,14:37:40.000,117,11066333,12605,0,1682606259,13087.350505099988,131.2004514299988,53527.88391816
2023-04-27,14:37:41.000,117,11066273,12885,0,1682606260,13086.66340148,131.12291099999857,53527.69526592001
2023-04-27,14:37:42.000,117,11066259,13005,0,1682606261,13086.050397270003,131.0524196999977,53527.45071672
2023-04-27,14:37:43.000,117,11066311,13005,0,1682606262,13085.43739305999,131.1158618699992,53527.33892280001
2023-04-27,14:37:44.000,117,11066290,13085,0,1682606263,13084.858070399998,131.09471448000113,53526.99655392
2023-04-27,14:37:45.000,117,11066299,12685,0,1682606264,13084.352847149996,131.0524196999977,53526.75200472
2023-04-27,14:37:46.000,117,11066325,12925,0,1682606265,13084.01603164999,131.04537056999834,53526.58431384
2023-04-27,14:37:47.000,117,11066306,12725,0,1682606266,13083.665743529993,131.04537056999834,53526.26290632001
2023-04-27,14:37:48.000,117,11066294,12885,0,1682606267,13083.470390540002,131.12996012999793,53526.13713816
2023-04-27,14:37:49.000,117,11066304,13005,0,1682606268,13083.241355999991,131.29913925000437,53525.906563200006
2023-04-27,14:37:50.000,117,11066299,12965,0,1682606269,13082.95843097999,131.44012184999883,53525.75983368001
2023-04-27,14:37:51.000,117,11066273,12925,0,1682606270,13082.769814299994,131.5599570600025,53525.53624584
2023-04-27,14:37:52.000,117,11066303,12645,0,1682606271,13082.534043449989,131.59520270999928,53525.29868376
2023-04-27,14:37:53.000,117,11066302,12605,0,1682606272,13082.439735109998,131.65159575000143,53525.20785120001
2023-04-27,14:37:54.000,117,11066312,12805,0,1682606273,13082.331954150002,131.70798879000358,53524.97727624
2023-04-27,14:37:55.000,117,11066292,12725,0,1682606274,13082.271327360002,131.70093966000422,53524.84452096001
2023-04-27,14:37:56.000,117,11066267,13205,0,1682606275,13082.271327360002,131.63749749000272,53524.76067552
2023-04-27,14:37:57.000,117,11066281,12965,0,1682606276,13082.203964259992,131.5388096700044,53524.50913920001
2023-04-27,14:37:58.000,117,11066306,12885,0,1682606277,13082.257854739997,131.3625814199986,53524.495164960004
2023-04-27,14:37:59.000,117,11066311,12965,0,1682606278,13082.257854739997,131.09471448000113,53524.327474080004
2023-04-27,14:38:00.000,117,11066300,12645,0,1682606279,13082.284799979992,130.7704545000015,53524.180744560006
2023-04-27,14:38:01.000,117,11066293,12805,0,1682606280,13082.311745220002,130.54488234000019,53524.041002160004
2023-04-27,14:38:02.000,117,11066328,12965,0,1682606281,13082.318481529997,130.31931017999887,53523.90824688
2023-04-27,14:38:03.000,117,11066296,12605,0,1682606282,13082.311745220002,130.07259062999947,53523.81741432001
2023-04-27,14:38:04.000,117,11066312,12565,0,1682606283,13082.257854739997,129.89636238000094,53523.76850448001
2023-04-27,14:38:05.000,117,11066272,12765,0,1682606284,13082.284799979992,129.7201341300024,53523.57985224001
2023-04-27,14:38:06.000,117,11066292,12965,0,1682606285,13082.224173189992,129.71308500000305,53523.57985224001
2023-04-27,14:38:07.000,117,11066272,13005,0,1682606286,13082.136601159997,129.804723690002,53523.44709696
2023-04-27,14:38:08.000,117,11066321,12685,0,1682606287,13082.042292819991,129.9668536800018,53523.2863932
2023-04-27,14:38:09.000,117,11066316,12925,0,1682606288,13082.001874959991,130.10783628000354,53523.202547760004
2023-04-27,14:38:10.000,117,11066308,12805,0,1682606289,13081.981666029991,130.2770154000027,53523.11870232
2023-04-27,14:38:11.000,117,11066308,12805,0,1682606290,13082.015347579996,130.38275235000037,53522.985947040004
2023-04-27,14:38:12.000,117,11066262,12605,0,1682606291,13082.042292819991,130.54488234000019,53522.839217520006
2023-04-27,14:38:13.000,117,11066260,13045,0,1682606292,13082.298272599997,130.74225798000407,53522.82524328
2023-04-27,14:38:14.000,117,11066289,13045,0,1682606293,13082.459944039998,131.04537056999834,53522.769346320005
2023-04-27,14:38:15.000,117,11066258,13005,0,1682606294,13082.655297029989,131.3273357700018,53522.69947512
2023-04-27,14:38:16.000,117,11066306,12805,0,1682606295,13082.911276809995,131.55290793000313,53522.67851376
2023-04-27,14:38:17.000,117,11066332,12805,0,1682606296,13083.214410759996,131.70798879000358,53522.615629679996
2023-04-27,14:38:18.000,117,11066257,12765,0,1682606297,13083.557962569997,131.81372574000125,53522.66453952001
2023-04-27,14:38:19.000,117,11066289,12965,0,1682606298,13083.91498699999,131.96175747000234,53522.6575524
2023-04-27,14:38:20.000,117,11066259,12965,0,1682606299,13084.22485726,132.02519964000385,53522.69248800001
2023-04-27,14:38:21.000,117,11066307,12885,0,1682606300,13084.527991210001,132.04634703000193,53522.77633344
2023-04-27,14:38:22.000,117,11066281,13005,0,1682606301,13084.783970989993,131.92651181999827,53522.82524328
2023-04-27,14:38:23.000,117,11066309,12765,0,1682606302,13085.080368629999,131.8207748700006,53522.90908872001
2023-04-27,14:38:24.000,117,11066330,12765,0,1682606303,13085.25551268999,131.64454662000207,53522.99293416
2023-04-27,14:38:25.000,117,11066290,13045,0,1682606304,13085.45760198999,131.43307271999947,53523.041844
2023-04-27,14:38:26.000,117,11066290,12965,0,1682606305,13085.673163909996,131.165205780002,53523.104728080005
2023-04-27,14:38:27.000,117,11066289,12965,0,1682606306,13085.922407379992,130.91143710000324,53523.21652200001
2023-04-27,14:38:28.000,117,11066330,12605,0,1682606307,13086.198596089998,130.69291407000128,53523.27940608
2023-04-27,14:38:29.000,117,11066303,12605,0,1682606308,13086.367003839994,130.51668582000275,53523.32831592
2023-04-27,14:38:30.000,117,11066286,12845,0,1682606309,13086.468048489995,130.47439103999932,53523.391200000005
2023-04-27,14:38:31.000,117,11066294,12765,0,1682606310,13086.50173004,130.36865409000166,53523.509981040006
2023-04-27,14:38:32.000,117,11066303,12365,0,1682606311,13086.447839559994,130.32635930999822,53523.537929520004
2023-04-27,14:38:33.000,117,11066265,13045,0,1682606312,13086.447839559994,130.22767148999992,53523.62177496
2023-04-27,14:38:34.000,117,11066312,12965,0,1682606313,13086.259222879999,130.32635930999822,53523.67068480001
2023-04-27,14:38:35.000,117,11066250,12685,0,1682606314,13086.030188340002,130.4109488699978,53523.64273632
2023-04-27,14:38:36.000,117,11066272,12605,0,1682606315,13085.895462139997,130.48848929999804,53523.83138856
2023-04-27,14:38:37.000,117,11066310,12965,0,1682606316,13085.733790699996,130.58012799000426,53523.83837568001
2023-04-27,14:38:38.000,117,11066258,12765,0,1682606317,13085.646218670001,130.6717666800032,53523.943182480005
2023-04-27,14:38:39.000,117,11066255,13285,0,1682606318,13085.632746049996,130.7563562400028,53523.96414384001
2023-04-27,14:38:40.000,117,11066305,12845,0,1682606319,13085.53843770999,130.81274927999766,53523.98510520001
2023-04-27,14:38:41.000,117,11066272,12765,0,1682606320,13085.572119259996,130.79160188999958,53524.061963520006
2023-04-27,14:38:42.000,117,11066302,12645,0,1682606321,13085.592328189996,130.77750363000087,53524.1248476
2023-04-27,14:38:43.000,117,11066261,12885,0,1682606322,13085.612537119996,130.78455276000022,53524.14580896
2023-04-27,14:38:44.000,117,11066287,12685,0,1682606323,13085.801153799992,130.74930711000343,53524.20170592001
2023-04-27,14:38:45.000,117,11066293,12605,0,1682606324,13086.063869889993,130.6083245100017,53524.25760288
2023-04-27,14:38:46.000,117,11066247,12645,0,1682606325,13086.306377049994,130.50258756000403,53524.25760288
2023-04-27,14:38:47.000,117,11066301,12725,0,1682606326,13086.49499372999,130.43209626000316,53524.29253848
2023-04-27,14:38:48.000,117,11066326,12605,0,1682606327,13086.771182439996,130.40389973999845,53524.348435440006
2023-04-27,14:38:49.000,117,11066264,12765,0,1682606328,13086.993480669997,130.3616049600023,53524.3344612
2023-04-27,14:38:50.000,117,11066249,12685,0,1682606329,13087.067580080002,130.31931017999887,53524.31349984
2023-04-27,14:38:51.000,117,11066302,12765,0,1682606330,13087.289878309988,130.09373802000482,53524.46721648001
2023-04-27,14:38:52.000,117,11066241,12965,0,1682606331,13087.350505099988,129.91750976999901,53524.544074800004
2023-04-27,14:38:53.000,117,11066265,12605,0,1682606332,13087.337032479998,129.7201341300024,53524.65586872001
2023-04-27,14:38:54.000,117,11066276,12885,0,1682606333,13087.155152109997,129.57915153000067,53524.69779144
2023-04-27,14:38:55.000,117,11066274,12605,0,1682606334,13086.878963399991,129.4452180599983,53524.73971416
2023-04-27,14:38:56.000,117,11066272,12605,0,1682606335,13086.45457586999,129.38882502000342,53524.76067552
2023-04-27,14:38:57.000,117,11066258,12645,0,1682606336,13085.989770480002,129.2125967700049,53524.76766264
2023-04-27,14:38:58.000,117,11066295,12685,0,1682606337,13085.45760198999,129.04341764999845,53524.84452096001
2023-04-27,14:38:59.000,117,11066302,12965,0,1682606338,13084.777234679997,128.9165333100027,53524.8584952
2023-04-27,14:39:00.000,117,11066263,12805,0,1682606339,13084.15749415999,128.82489462000376,53524.86548232
2023-04-27,14:39:01.000,117,11066292,12885,0,1682606340,13083.517544709997,128.57112593999773,53524.84452096001
2023-04-27,14:39:02.000,117,11066294,12645,0,1682606341,13082.91801311999,128.41604508000455,53524.73971416
2023-04-27,14:39:03.000,117,11066241,12685,0,1682606342,13082.136601159997,128.2468659599981,53524.62792024
2023-04-27,14:39:04.000,117,11066215,12605,0,1682606343,13081.462970159999,128.14112901000044,53524.613946000005
2023-04-27,14:39:05.000,117,11066283,12605,0,1682606344,13080.789339160001,127.8662129400036,53524.52311344
2023-04-27,14:39:06.000,117,11066286,12605,0,1682606345,13080.115708159989,127.69703382000444,53524.31349984
2023-04-27,14:39:07.000,117,11066285,13045,0,1682606346,13079.36797775,127.53490383000462,53524.1947188
2023-04-27,14:39:08.000,117,11066258,12725,0,1682606347,13078.647192579992,127.51375643999927,53524.10388624001
2023-04-27,14:39:09.000,117,11066310,12885,0,1682606348,13078.00724313,127.4080194900016,53523.98510520001
2023-04-27,14:39:10.000,117,11066287,12885,0,1682606349,13077.427920469992,127.28818427999795,53523.85234992
2023-04-27,14:39:11.000,117,11066274,12525,0,1682606350,13076.92269721999,127.17539820000093,53523.64972344001
2023-04-27,14:39:12.000,117,11066294,12845,0,1682606351,13076.404001349998,127.196545589999,53523.38421288001
2023-04-27,14:39:13.000,117,11066319,12645,0,1682606352,13075.77078821,127.25998776000051,53523.19556064001
2023-04-27,14:39:14.000,117,11066287,12765,0,1682606353,13075.312719129994,127.36572470999818,53522.99992128001
2023-04-27,14:39:15.000,117,11066314,12805,0,1682606354,13074.901804219997,127.42211775000033,53522.80428192
2023-04-27,14:39:16.000,117,11066319,12765,0,1682606355,13074.52457085999,127.5560512200027,53522.552745600005
2023-04-27,14:39:17.000,117,11066313,12885,0,1682606356,13074.079974399989,127.64768991000165,53522.336144880006
2023-04-27,14:39:18.000,117,11066296,12885,0,1682606357,13073.797049380002,127.79572164000274,53522.147492640004
2023-04-27,14:39:19.000,117,11066294,12765,0,1682606358,13073.45349757,127.88031120000232,53521.944866159996
2023-04-27,14:39:20.000,117,11066314,12805,0,1682606359,13073.056055279994,128.13407988000108,53521.65839424001
2023-04-27,14:39:21.000,117,11066258,12885,0,1682606360,13072.658612990002,128.3103081299996,53521.46974200001
2023-04-27,14:39:22.000,117,11066274,12525,0,1682606361,13072.27464332,128.3948976899992,53521.274102639996
2023-04-27,14:39:23.000,117,11066262,12725,0,1682606362,13071.877201029994,128.46538899000006,53521.06448904001
2023-04-27,14:39:24.000,117,11066323,12765,0,1682606363,13071.607748629998,128.45129073000135,53520.88282392
2023-04-27,14:39:25.000,117,11066297,12685,0,1682606364,13071.412395639993,128.36670117000176,53520.7360944
2023-04-27,14:39:26.000,117,11066301,12805,0,1682606365,13071.398923020002,128.26801335000346,53520.51949368
2023-04-27,14:39:27.000,117,11066313,12765,0,1682606366,13071.351768849992,128.2116203100013,53520.323854320006
2023-04-27,14:39:28.000,117,11066313,12685,0,1682606367,13071.243987889997,128.23981682999874,53520.12122784
2023-04-27,14:39:29.000,117,11066283,12965,0,1682606368,13071.109261689991,128.33850465000432,53519.98148544001
2023-04-27,14:39:30.000,117,11066304,12645,0,1682606369,13071.03516228,128.444241600002,53519.80680744
2023-04-27,14:39:31.000,117,11066281,13045,0,1682606370,13071.068843829991,128.32440638999833,53519.61116808
2023-04-27,14:39:32.000,117,11066288,12845,0,1682606371,13071.311350989992,128.14112901000044,53519.485399920006
2023-04-27,14:39:33.000,117,11066281,12445,0,1682606372,13071.520176599988,127.88736033000168,53519.296747680004
2023-04-27,14:39:34.000,117,11066329,12805,0,1682606373,13071.695320659994,127.71818121000251,53519.08713408
2023-04-27,14:39:35.000,117,11066317,12645,0,1682606374,13071.90414626999,127.52785469999799,53518.982327280006
2023-04-27,14:39:36.000,117,11066310,12725,0,1682606375,13072.02539984999,127.4432651399984,53518.89848184
2023-04-27,14:39:37.000,117,11066279,12925,0,1682606376,13072.018663539995,127.45031426999776,53518.71681672001
2023-04-27,14:39:38.000,117,11066300,12645,0,1682606377,13071.755947449994,127.72523034000187,53518.54213872
2023-04-27,14:39:39.000,117,11066273,12765,0,1682606378,13071.533649219993,128.0001464099987,53518.44431904
2023-04-27,14:39:40.000,117,11066262,12925,0,1682606379,13071.452813499993,128.09178509999765,53518.30457664001
2023-04-27,14:39:41.000,117,11066293,12765,0,1682606380,13071.459549810002,128.0988342300043,53518.15784712
2023-04-27,14:39:42.000,117,11066257,12805,0,1682606381,13071.412395639993,128.09178509999765,53518.04605320001
2023-04-27,14:39:43.000,117,11066323,12925,0,1682606382,13071.365241469997,128.02129380000406,53517.93425928
2023-04-27,14:39:44.000,117,11066296,12925,0,1682606383,13071.264196819997,127.92965510999784,53517.73163280001
2023-04-27,14:39:45.000,117,11066286,12605,0,1682606384,13071.109261689991,127.78162338000402,53517.60586464
2023-04-27,14:39:46.000,117,11066249,12805,0,1682606385,13070.9139087,127.6899846899978,53517.403238160005
2023-04-27,14:39:47.000,117,11066233,12885,0,1682606386,13070.76570987999,127.56310035000206,53517.22856016001
2023-04-27,14:39:48.000,117,11066285,12885,0,1682606387,13070.62424736999,127.53490383000462,53517.137727600006
2023-04-27,14:39:49.000,117,11066308,13005,0,1682606388,13070.489521169999,127.49260905000119,53516.94208824001
2023-04-27,14:39:50.000,117,11066285,13125,0,1682606389,13070.449103309998,127.5560512200027,53516.76741024
2023-04-27,14:39:51.000,117,11066290,12605,0,1682606390,13070.435630689994,127.654739040001,53516.6486292
2023-04-27,14:39:52.000,117,11066284,12845,0,1682606391,13070.435630689994,127.8380164199989,53516.39010576001
2023-04-27,14:39:53.000,117,11066261,12725,0,1682606392,13070.449103309998,128.0847359699983,53516.1944664
2023-04-27,14:39:54.000,117,11066322,12965,0,1682606393,13070.422158069989,128.40194681999856,53516.05472400001
2023-04-27,14:39:55.000,117,11066306,12725,0,1682606394,13070.388476519998,128.74735419000353,53515.87305888
2023-04-27,14:39:56.000,117,11066302,12925,0,1682606395,13070.300904489988,129.0645650400038,53515.775239200004
2023-04-27,14:39:57.000,117,11066256,12765,0,1682606396,13070.327849729998,129.3606284999987,53515.69139376
2023-04-27,14:39:58.000,117,11066267,12885,0,1682606397,13070.226805079998,129.76947803999792,53515.53767712
2023-04-27,14:39:59.000,117,11066282,12645,0,1682606398,13070.078606260002,130.1501310599997,53515.4258832
2023-04-27,14:40:00.000,117,11066326,12965,0,1682606399,13070.112287809992,130.48144016999868,53515.33505064001
2023-04-27,14:40:01.000,117,11066291,12805,0,1682606400,13070.253750319993,130.74930711000343,53515.19530824001
2023-04-27,14:40:02.000,117,11066305,12765,0,1682606401,13070.435630689994,130.93258449000132,53515.13941128
2023-04-27,14:40:03.000,117,11066265,12925,0,1682606402,13070.70508308999,131.1017636100005,53515.055565840004
2023-04-27,14:40:04.000,117,11066304,12605,0,1682606403,13071.021689659996,131.30618838000373,53515.06954008001
2023-04-27,14:40:05.000,117,11066268,12885,0,1682606404,13071.479758740003,131.40487620000204,53515.055565840004
2023-04-27,14:40:06.000,117,11066290,12765,0,1682606405,13071.89067365,131.48241663000226,53515.006656000005
2023-04-27,14:40:07.000,117,11066317,12805,0,1682606406,13072.389160589992,131.609300969998,53514.97870752001
2023-04-27,14:40:08.000,117,11066277,12725,0,1682606407,13072.840493359989,131.77848009000445,53515.02063024
2023-04-27,14:40:09.000,117,11066322,12925,0,1682606408,13073.30529874999,131.79962748000253,53514.957746160006
2023-04-27,14:40:10.000,117,11066304,12925,0,1682606409,13073.844203549997,131.89126617000147,53515.0415916
2023-04-27,14:40:11.000,117,11066280,13125,0,1682606410,13074.376372039995,131.9194626899989,53515.04857872001
2023-04-27,14:40:12.000,117,11066280,12965,0,1682606411,13074.780550639996,131.99700311999914,53515.181334
2023-04-27,14:40:13.000,117,11066288,12925,0,1682606412,13075.204938169998,132.13798572000087,53515.23723096001
2023-04-27,14:40:14.000,117,11066282,12685,0,1682606413,13075.52828105,132.32126309999876,53515.30710216
2023-04-27,14:40:15.000,117,11066270,12805,0,1682606414,13075.82467868999,132.525687870002,53515.36299912001
2023-04-27,14:40:16.000,117,11066278,12525,0,1682606415,13076.154757880002,132.5891300400035,53515.41889608
2023-04-27,14:40:17.000,117,11066300,13045,0,1682606416,13076.511782309994,132.5891300400035,53515.51671576
2023-04-27,14:40:18.000,117,11066234,12645,0,1682606417,13076.92269721999,132.48339308999857,53515.6354968
2023-04-27,14:40:19.000,117,11066270,12685,0,1682606418,13077.293194270002,132.2648700600039,53515.74030360001
2023-04-27,14:40:20.000,117,11066286,12605,0,1682606419,13077.623273459998,132.1802805000043,53515.90100736
2023-04-27,14:40:21.000,117,11066296,12725,0,1682606420,13077.852307999994,132.15913310999895,53516.012801280005
2023-04-27,14:40:22.000,117,11066266,12645,0,1682606421,13077.96682527,132.1309365900015,53516.06869824
2023-04-27,14:40:23.000,117,11066316,12965,0,1682606422,13078.16891457,132.08864180999808,53516.20844064
2023-04-27,14:40:24.000,117,11066272,12485,0,1682606423,13078.377740179996,132.0040522499985,53516.23638912
2023-04-27,14:40:25.000,117,11066284,12725,0,1682606424,13078.546147929992,131.8842170400021,53516.30626032
2023-04-27,14:40:26.000,117,11066265,12845,0,1682606425,13078.660665199997,131.8207748700006,53516.40408
2023-04-27,14:40:27.000,117,11066251,12765,0,1682606426,13078.694346750002,131.79962748000253,53516.42504136
2023-04-27,14:40:28.000,117,11066326,13165,0,1682606427,13078.606774719992,131.82782399999996,53516.466964080006
2023-04-27,14:40:29.000,117,11066276,12685,0,1682606428,13078.445103279992,131.95470834000298,53516.55779664001
2023-04-27,14:40:30.000,117,11066304,12765,0,1682606429,13078.10828778,132.08159267999872,53516.57875800001
2023-04-27,14:40:31.000,117,11066285,13005,0,1682606430,13077.811890139994,132.19437876000302,53516.62068072
2023-04-27,14:40:32.000,117,11066326,12885,0,1682606431,13077.549174049993,132.22962440999981,53516.585745120006
2023-04-27,14:40:33.000,117,11066274,12605,0,1682606432,13077.333612130002,132.32831222999812,53516.57875800001
2023-04-27,14:40:34.000,117,11066277,13005,0,1682606433,13077.064159729991,132.4270000500037,53516.59273224
2023-04-27,14:40:35.000,117,11066315,12765,0,1682606434,13076.76102577999,132.63847394999902,53516.60670648001
2023-04-27,14:40:36.000,117,11066289,12685,0,1682606435,13076.417473969988,132.91339002000313,53516.634654960006
2023-04-27,14:40:37.000,117,11066267,12685,0,1682606436,13075.993086440001,133.2799447799989,53516.585745120006
2023-04-27,14:40:38.000,117,11066323,12805,0,1682606437,13075.52828105,133.74518736000027,53516.55779664001
2023-04-27,14:40:39.000,117,11066243,12885,0,1682606438,13075.171256619993,134.27387211000314,53516.418054240006
2023-04-27,14:40:40.000,117,11066275,12965,0,1682606439,13074.827704809992,134.76026208000258,53516.36215728
2023-04-27,14:40:41.000,117,11066306,12765,0,1682606440,13074.5515161,135.2677994400001,53516.28529896
2023-04-27,14:40:42.000,117,11066254,12765,0,1682606441,13074.32921787,135.6766489799993,53516.24337624001
2023-04-27,14:40:43.000,117,11066290,12765,0,1682606442,13074.22143690999,136.07844938999915,53516.1944664
2023-04-27,14:40:44.000,117,11066283,12605,0,1682606443,13074.140601189989,136.4450041500022,53516.15254368001
2023-04-27,14:40:45.000,117,11066282,12885,0,1682606444,13074.187755359999,136.78336239000055,53516.05472400001
2023-04-27,14:40:46.000,117,11066254,12605,0,1682606445,13074.234909529994,137.0864749800021,53516.05472400001
2023-04-27,14:40:47.000,117,11066286,12645,0,1682606446,13074.335954179995,137.46712800000387,53516.07568536001
2023-04-27,14:40:48.000,117,11066289,12925,0,1682606447,13074.47068038,137.88302667000244,53516.00581416001
2023-04-27,14:40:49.000,117,11066297,12765,0,1682606448,13074.618879199996,138.25663056000485,53515.97786568
2023-04-27,14:40:50.000,117,11066273,12925,0,1682606449,13074.969167319992,138.41876055000466,53515.99183992
2023-04-27,14:40:51.000,117,11066302,12685,0,1682606450,13075.407027469999,138.63023445,53516.061711120004
2023-04-27,14:40:52.000,117,11066295,12565,0,1682606451,13075.87183286,138.84875748000195,53516.14555656
2023-04-27,14:40:53.000,117,11066238,12805,0,1682606452,13076.430946589993,138.92629791000218,53516.24337624001
2023-04-27,14:40:54.000,117,11066305,12725,0,1682606453,13077.017005559996,138.94744530000025,53516.35517016
2023-04-27,14:40:55.000,117,11066275,13085,0,1682606454,13077.576119289988,138.91219965000346,53516.43202848
2023-04-27,14:40:56.000,117,11066269,12565,0,1682606455,13078.06786992,138.89810139000474,53516.515873920005
2023-04-27,14:40:57.000,117,11066268,12645,0,1682606456,13078.532675310002,138.84875748000195,53516.6486292
2023-04-27,14:40:58.000,117,11066284,12965,0,1682606457,13078.936853909989,138.83465922000323,53516.76741024
2023-04-27,14:40:59.000,117,11066293,12725,0,1682606458,13079.253460479995,138.7923644399998,53516.928114
2023-04-27,14:41:00.000,117,11066251,12565,0,1682606459,13079.4690224,138.7289222699983,53517.0329208
2023-04-27,14:41:01.000,117,11066278,12605,0,1682606460,13079.691320630001,138.6584309700047,53517.256508640006
2023-04-27,14:41:02.000,117,11066264,12925,0,1682606461,13079.832783140002,138.63023445,53517.43817376
2023-04-27,14:41:03.000,117,11066307,12965,0,1682606462,13079.879937309997,138.67252923000342,53517.50804496
2023-04-27,14:41:04.000,117,11066326,12685,0,1682606463,13079.852992070002,138.67252923000342,53517.619838880004
2023-04-27,14:41:05.000,117,11066259,12805,0,1682606464,13079.751947420002,138.757118790003,53517.80150400001
2023-04-27,14:41:06.000,117,11066283,12805,0,1682606465,13079.637430149996,138.8769539999994,53517.7665684
2023-04-27,14:41:07.000,117,11066262,12925,0,1682606466,13079.495967639996,138.94744530000025,53517.91329792
2023-04-27,14:41:08.000,117,11066258,12685,0,1682606467,13079.32755989,139.06023138000455,53517.92727216001
2023-04-27,14:41:09.000,117,11066311,12845,0,1682606468,13079.13894320999,139.20826310999837,53517.99015624
2023-04-27,14:41:10.000,117,11066310,12765,0,1682606469,13078.930117599994,139.39154049000354,53518.05304032
2023-04-27,14:41:11.000,117,11066262,12605,0,1682606470,13078.741500919998,139.6453091700023,53518.04605320001
2023-04-27,14:41:12.000,117,11066289,12805,0,1682606471,13078.492257450001,139.8567830700049,53518.00413048
2023-04-27,14:41:13.000,117,11066282,12765,0,1682606472,13078.283431839991,140.15989565999917,53518.0111176
2023-04-27,14:41:14.000,117,11066270,12805,0,1682606473,13078.054397299995,140.4841556399988,53518.06002744
2023-04-27,14:41:15.000,117,11066278,12525,0,1682606474,13077.832099069994,140.84366127000249,53518.05304032
2023-04-27,14:41:16.000,117,11066286,12605,0,1682606475,13077.555910360003,141.2666090700004,53518.06701456001
2023-04-27,14:41:17.000,117,11066292,12725,0,1682606476,13077.219094859996,141.8446377299988,53518.025091840005
2023-04-27,14:41:18.000,117,11066282,12805,0,1682606477,13076.88901567,142.34512596000422,53518.08797592001
2023-04-27,14:41:19.000,117,11066272,12805,0,1682606478,13076.65998112999,142.8244668000043,53518.074001680005
2023-04-27,14:41:20.000,117,11066291,12845,0,1682606479,13076.498309689989,143.22626721000415,53518.03207896
2023-04-27,14:41:21.000,117,11066290,12885,0,1682606480,13076.538727549989,143.65626414000144,53518.11592440001
2023-04-27,14:41:22.000,117,11066269,12845,0,1682606481,13076.599354339989,143.98757325000042,53518.17880848
2023-04-27,14:41:23.000,117,11066296,12765,0,1682606482,13076.74081684999,144.3188823599994,53518.19976984
2023-04-27,14:41:24.000,117,11066281,12685,0,1682606483,13076.96985139,144.6290440800003,53518.2207312
2023-04-27,14:41:25.000,117,11066289,12925,0,1682606484,13077.272985340001,144.9251075400025,53518.36746072
2023-04-27,14:41:26.000,117,11066279,12845,0,1682606485,13077.481810949997,145.22822013000405,53518.35348648001
2023-04-27,14:41:27.000,117,11066285,12965,0,1682606486,13077.805153829999,145.4326449,53518.479254640006
2023-04-27,14:41:28.000,117,11066280,12725,0,1682606487,13078.16217825999,145.4185466400013,53518.59104856001
2023-04-27,14:41:29.000,117,11066289,12925,0,1682606488,13078.593302100002,145.30576056000427,53518.7098296
2023-04-27,14:41:30.000,117,11066279,12685,0,1682606489,13079.03789855999,145.19297447999998,53518.82162352
2023-04-27,14:41:31.000,117,11066336,12605,0,1682606490,13079.42860454,145.0237953600008,53518.961365920004
2023-04-27,14:41:32.000,117,11066264,12805,0,1682606491,13079.974245650003,144.85461624000163,53519.06617272
2023-04-27,14:41:33.000,117,11066301,12605,0,1682606492,13080.51988675999,144.6501914699984,53519.13604392
2023-04-27,14:41:34.000,117,11066313,13125,0,1682606493,13081.025110009992,144.42461931000435,53519.34565752
2023-04-27,14:41:35.000,117,11066317,12445,0,1682606494,13081.570751119994,144.1215067200028,53519.43649008001
2023-04-27,14:41:36.000,117,11066275,12565,0,1682606495,13082.062501749991,143.86068891000468,53519.55527112001
2023-04-27,14:41:37.000,117,11066266,12805,0,1682606496,13082.601406549999,143.6633132700008,53519.67405216001
2023-04-27,14:41:38.000,117,11066231,12965,0,1682606497,13083.093157179996,143.4518393699982,53519.74392336001
2023-04-27,14:41:39.000,117,11066304,12605,0,1682606498,13083.490599470002,143.33200416000182,53519.86270440001
2023-04-27,14:41:40.000,117,11066302,12845,0,1682606499,13083.908250689994,143.13462851999793,53519.99545968
2023-04-27,14:41:41.000,117,11066287,12725,0,1682606500,13084.25853880999,142.85266332000174,53520.037382400005
2023-04-27,14:41:42.000,117,11066322,12965,0,1682606501,13084.703135269992,142.58479638000426,53520.17712480001
2023-04-27,14:41:43.000,117,11066341,12805,0,1682606502,13085.073632319989,142.35922422000294,53520.22603464001
2023-04-27,14:41:44.000,117,11066259,12845,0,1682606503,13085.410447819995,142.21119249000185,53520.37975128
2023-04-27,14:41:45.000,117,11066290,12885,0,1682606504,13085.700109149991,142.06316076000076,53520.491545200006
2023-04-27,14:41:46.000,117,11066300,12805,0,1682606505,13086.009979410002,141.92922728999838,53520.596352
2023-04-27,14:41:47.000,117,11066250,12925,0,1682606506,13086.306377049994,141.92922728999838,53520.63128760001
2023-04-27,14:41:48.000,117,11066291,12725,0,1682606507,13086.5421479,142.08430814999883,53520.70115880001
2023-04-27,14:41:49.000,117,11066260,12805,0,1682606508,13086.76444613,142.41561725999782,53520.84788832001
2023-04-27,14:41:50.000,117,11066299,12565,0,1682606509,13086.878963399991,142.8244668000043,53520.91775952001
2023-04-27,14:41:51.000,117,11066306,12645,0,1682606510,13087.000216979992,143.169874170002,53520.924746640005
2023-04-27,14:41:52.000,117,11066275,12885,0,1682606511,13087.370714029988,143.31085677000374,53521.02256632
2023-04-27,14:41:53.000,117,11066282,12605,0,1682606512,13087.788365249995,143.3531515499999,53521.092437520005
2023-04-27,14:41:54.000,117,11066275,12965,0,1682606513,13088.286852190002,143.47298676000355,53521.2251928
2023-04-27,14:41:55.000,117,11066304,12605,0,1682606514,13088.650612929989,143.628067620004,53521.3649352
2023-04-27,14:41:56.000,117,11066235,12605,0,1682606515,13089.05479152999,143.83249238999997,53521.44878064001
2023-04-27,14:41:57.000,117,11066314,12965,0,1682606516,13089.438761199992,143.90298369000084,53521.62345864
2023-04-27,14:41:58.000,117,11066235,12645,0,1682606517,13089.876621349998,143.99462237999978,53521.75621392001
2023-04-27,14:41:59.000,117,11066288,12805,0,1682606518,13090.40205353,143.95232760000363,53521.881982080005
2023-04-27,14:42:00.000,117,11066253,12925,0,1682606519,13090.846649990002,143.92413107999892,53522.00775024
2023-04-27,14:42:01.000,117,11066278,12885,0,1682606520,13091.25082858999,143.85363977999805,53522.147492640004
2023-04-27,14:42:02.000,117,11066241,12565,0,1682606521,13091.708897669996,143.83954151999933,53522.336144880006
2023-04-27,14:42:03.000,117,11066299,12725,0,1682606522,13092.025504240002,143.73380457000167,53522.48986152
2023-04-27,14:42:04.000,117,11066261,12765,0,1682606523,13092.335374499999,143.69150978999824,53522.69947512
2023-04-27,14:42:05.000,117,11066256,12725,0,1682606524,13092.67218999999,143.67741152999952,53522.85319176
2023-04-27,14:42:06.000,117,11066236,12965,0,1682606525,13092.907960849996,143.68446065999888,53523.06979248
2023-04-27,14:42:07.000,117,11066296,12925,0,1682606526,13093.190885869997,143.69150978999824,53523.27940608
2023-04-27,14:42:08.000,117,11066296,12965,0,1682606527,13093.352557309998,143.79724674000317,53523.40517424
2023-04-27,14:42:09.000,117,11066269,12605,0,1682606528,13093.561382919994,143.83954151999933,53523.55190376001
2023-04-27,14:42:10.000,117,11066289,12885,0,1682606529,13093.70958173999,143.93118020999827,53523.705620400004
2023-04-27,14:42:11.000,117,11066286,12725,0,1682606530,13093.85104424999,144.0228189000045,53523.894272640006
2023-04-27,14:42:12.000,117,11066343,12565,0,1682606531,13094.019452,144.1215067200028,53524.05497640001
2023-04-27,14:42:13.000,117,11066290,12965,0,1682606532,13094.181123440001,144.22724367000046,53524.20170592001
2023-04-27,14:42:14.000,117,11066296,12605,0,1682606533,13094.336058569992,144.403471919999,53524.36939680001
2023-04-27,14:42:15.000,117,11066279,12885,0,1682606534,13094.470784769997,144.58674930000416,53524.55106192
2023-04-27,14:42:16.000,117,11066260,12765,0,1682606535,13094.470784769997,144.88281275999907,53524.53708768001
2023-04-27,14:42:17.000,117,11066296,12925,0,1682606536,13094.780655029994,145.1083849200004,53524.830546720004
2023-04-27,14:42:18.000,117,11066286,12805,0,1682606537,13095.002953259995,145.42559577000065,53524.97727624
2023-04-27,14:42:19.000,117,11066259,12805,0,1682606538,13095.15115207999,145.80624879000243,53525.17990272001
2023-04-27,14:42:20.000,117,11066268,12885,0,1682606539,13095.225251489996,146.29968789000122,53525.354580720006
2023-04-27,14:42:21.000,117,11066250,12605,0,1682606540,13095.306087209996,146.80017611999938,53525.487336
2023-04-27,14:42:22.000,117,11066288,12725,0,1682606541,13095.312823519991,147.21607478999795,53525.63406552
2023-04-27,14:42:23.000,117,11066312,12885,0,1682606542,13095.434077099992,147.56853129000228,53525.75983368001
2023-04-27,14:42:24.000,117,11066274,12925,0,1682606543,13095.555330679992,147.85754561999784,53525.9414988
2023-04-27,14:42:25.000,117,11066255,12925,0,1682606544,13095.791101529998,148.06197039000108,53526.03931848
2023-04-27,14:42:26.000,117,11066322,12925,0,1682606545,13096.053817619999,148.1888547300041,53526.20700936
2023-04-27,14:42:27.000,117,11066312,12645,0,1682606546,13096.282852159995,148.3368864599979,53526.36771312
2023-04-27,14:42:28.000,117,11066255,12845,0,1682606547,13096.532095629991,148.42147602000477,53526.577326720006
2023-04-27,14:42:29.000,117,11066279,12925,0,1682606548,13096.855438509992,148.49196731999837,53526.75200472
2023-04-27,14:42:30.000,117,11066291,12965,0,1682606549,13097.097945669993,148.50606558000436,53526.961618320005
2023-04-27,14:42:31.000,117,11066330,12925,0,1682606550,13097.380870689994,148.50606558000436,53527.11533496
2023-04-27,14:42:32.000,117,11066304,12765,0,1682606551,13097.603168919995,148.49196731999837,53527.22014176001
2023-04-27,14:42:33.000,117,11066307,12925,0,1682606552,13097.838939770001,148.45672167000157,53527.43674248001
2023-04-27,14:42:34.000,117,11066253,12765,0,1682606553,13098.115128479993,148.37918124000134,53527.61142048
2023-04-27,14:42:35.000,117,11066268,13005,0,1682606554,13098.337426709993,148.29459168000176,53527.81404696
2023-04-27,14:42:36.000,117,11066251,12965,0,1682606555,13098.58667017999,148.14655995000066,53528.0026992
2023-04-27,14:42:37.000,117,11066281,12645,0,1682606556,13098.83591365,148.0760686499998,53528.184364320005
2023-04-27,14:42:38.000,117,11066261,12885,0,1682606557,13099.031266639991,147.9914790900002,53528.31013248
2023-04-27,14:42:39.000,117,11066371,12765,0,1682606558,13099.226619629997,147.95623344000342,53528.470836240005
2023-04-27,14:42:40.000,117,11066282,12645,0,1682606559,13099.415236309993,147.91393865999999,53528.68044984001
2023-04-27,14:42:41.000,117,11066313,12565,0,1682606560,13099.617325609994,147.86459475000447,53528.84814072001
2023-04-27,14:42:42.000,117,11066305,12805,0,1682606561,13099.84636014999,147.80115258000296,53528.924999040006
2023-04-27,14:42:43.000,117,11066289,12965,0,1682606562,13100.082130999996,147.7447595400008,53529.1206384
2023-04-27,14:42:44.000,117,11066273,12885,0,1682606563,13100.304429229996,147.72361215000274,53529.27435504
2023-04-27,14:42:45.000,117,11066295,12845,0,1682606564,13100.587354249998,147.67426823999995,53529.42108456001
2023-04-27,14:42:46.000,117,11066272,12605,0,1682606565,13100.823125099989,147.65312085000187,53529.6097368
2023-04-27,14:42:47.000,117,11066283,12725,0,1682606566,13101.058895949995,147.6813173699993,53529.72153072
2023-04-27,14:42:48.000,117,11066295,12765,0,1682606567,13101.260985249995,147.63902259000315,53529.812363280005
2023-04-27,14:42:49.000,117,11066252,12765,0,1682606568,13101.490019789991,147.62492433000443,53529.93813144
2023-04-27,14:42:50.000,117,11066308,12845,0,1682606569,13101.732526949992,147.58967868000036,53530.11979656001
2023-04-27,14:42:51.000,117,11066289,12925,0,1682606570,13101.948088869998,147.56853129000228,53530.18966776001
2023-04-27,14:42:52.000,117,11066275,13125,0,1682606571,13102.109760309999,147.51213825000013,53530.25953896001
2023-04-27,14:42:53.000,117,11066260,12965,0,1682606572,13102.39268533,147.50508912000078,53530.483126800005
2023-04-27,14:42:54.000,117,11066317,12685,0,1682606573,13102.61498356,147.49803999000142,53530.62985632
2023-04-27,14:42:55.000,117,11066255,12765,0,1682606574,13102.803600239997,147.51213825000013,53530.748637360004
2023-04-27,14:42:56.000,117,11066281,12845,0,1682606575,13102.951799059992,147.51213825000013,53530.8324828
2023-04-27,14:42:57.000,117,11066288,12805,0,1682606576,13103.099997879988,147.5191873799995,53530.937289600006
2023-04-27,14:42:58.000,117,11066276,12725,0,1682606577,13103.201042529989,147.5473839000042,53531.06305776
2023-04-27,14:42:59.000,117,11066263,13165,0,1682606578,13103.288614559999,147.5332856399982,53531.1818388
2023-04-27,14:43:00.000,117,11066337,12805,0,1682606579,13103.416604449994,147.56148216000292,53531.2866456
2023-04-27,14:43:01.000,117,11066285,12725,0,1682606580,13103.598484819995,147.46279434000462,53531.43337512001
2023-04-27,14:43:02.000,117,11066291,12885,0,1682606581,13103.77362888,147.35705738999968,53531.51722056
2023-04-27,14:43:03.000,117,11066288,12645,0,1682606582,13103.995927110002,147.25132044000202,53531.587091760004
2023-04-27,14:43:04.000,117,11066306,12765,0,1682606583,13104.265379509998,147.06804306000413,53531.64997584001
2023-04-27,14:43:05.000,117,11066281,12765,0,1682606584,13104.480941429989,146.89181480999832,53531.72683416001
2023-04-27,14:43:06.000,117,11066303,12925,0,1682606585,13104.74365751999,146.6309970000002,53531.81766672001
2023-04-27,14:43:07.000,117,11066277,13045,0,1682606586,13105.03331885,146.39837570999953,53531.950422
2023-04-27,14:43:08.000,117,11066280,12805,0,1682606587,13105.376870660002,146.11641051000333,53532.0202932
2023-04-27,14:43:09.000,117,11066257,12605,0,1682606588,13105.80125818999,145.86264183000458,53532.208945440005
2023-04-27,14:43:10.000,117,11066323,13125,0,1682606589,13106.18522785999,145.59477488999983,53532.31375224
2023-04-27,14:43:11.000,117,11066295,12645,0,1682606590,13106.569197529992,145.29166229999828,53532.39759768001
2023-04-27,14:43:12.000,117,11066317,12685,0,1682606591,13106.973376129994,145.03084449000016,53532.52336584
2023-04-27,14:43:13.000,117,11066266,12925,0,1682606592,13107.337136869995,144.84756711000227,53532.614198400006
2023-04-27,14:43:14.000,117,11066268,12925,0,1682606593,13107.768260709992,144.6501914699984,53532.69105672
2023-04-27,14:43:15.000,117,11066244,12885,0,1682606594,13108.226329789999,144.39642278999963,53532.86573472
2023-04-27,14:43:16.000,117,11066294,12925,0,1682606595,13108.704607799991,144.22724367000046,53532.9635544
2023-04-27,14:43:17.000,117,11066281,12605,0,1682606596,13109.236776289988,144.06511368000065,53533.15919376001
2023-04-27,14:43:18.000,117,11066276,12925,0,1682606597,13109.72179060999,143.9100328200002,53533.29194904
2023-04-27,14:43:19.000,117,11066311,13125,0,1682606598,13110.227013859992,143.7267554400023,53533.46662704
2023-04-27,14:43:20.000,117,11066248,12845,0,1682606599,13110.631192459994,143.501183280001,53533.59239520001
2023-04-27,14:43:21.000,117,11066304,12845,0,1682606600,13111.08926154,143.2544637300016,53533.74611184
2023-04-27,14:43:22.000,117,11066281,13005,0,1682606601,13111.500176449998,142.9584002699994,53533.87886712001
2023-04-27,14:43:23.000,117,11066272,13125,0,1682606602,13111.850464569994,142.6482385499985,53534.02559664001
2023-04-27,14:43:24.000,117,11066244,12965,0,1682606603,13112.254643169996,142.35217509000358,53534.270145840004
2023-04-27,14:43:25.000,117,11066266,12485,0,1682606604,13112.611667600002,142.04906250000204,53534.486746560004
2023-04-27,14:43:26.000,117,11066271,12845,0,1682606605,13112.975428339989,141.78119556000456,53534.63347608
2023-04-27,14:43:27.000,117,11066315,12765,0,1682606606,13113.31898014999,141.56972166000196,53534.794179840006
2023-04-27,14:43:28.000,117,11066310,12805,0,1682606607,13113.554750999996,141.35824775999936,53534.96885784
2023-04-27,14:43:29.000,117,11066276,12925,0,1682606608,13113.817467089997,141.14677386000403,53535.108600240004
2023-04-27,14:43:30.000,117,11066289,12805,0,1682606609,13114.066710559993,141.0551351699978,53535.25532976
2023-04-27,14:43:31.000,117,11066243,12925,0,1682606610,13114.235118309989,140.87890691999928,53535.45795624001
2023-04-27,14:43:32.000,117,11066283,12925,0,1682606611,13114.430471299995,140.8225138800044,53535.57673728
2023-04-27,14:43:33.000,117,11066287,12605,0,1682606612,13114.54498857,140.70267867000075,53535.76538952
2023-04-27,14:43:34.000,117,11066327,12725,0,1682606613,13114.65950583999,140.6110399800018,53535.95404176
2023-04-27,14:43:35.000,117,11066294,12845,0,1682606614,13114.713396319996,140.53349955000158,53536.114745520004
2023-04-27,14:43:36.000,117,11066274,12605,0,1682606615,13114.62582429,140.5123521600035,53536.22653944001
2023-04-27,14:43:37.000,117,11066289,12685,0,1682606616,13114.511307019995,140.448909990002,53536.37326896001
2023-04-27,14:43:38.000,117,11066270,12805,0,1682606617,13114.302481409999,140.44186086000263,53536.40820456
2023-04-27,14:43:39.000,117,11066294,12845,0,1682606618,13114.187964139994,140.44186086000263,53536.568908320005
2023-04-27,14:43:40.000,117,11066300,12885,0,1682606619,13114.006083769993,140.49120476999815,53536.666728000004
2023-04-27,14:43:41.000,117,11066299,12765,0,1682606620,13113.803994469992,140.43481173000328,53536.736599200005
2023-04-27,14:43:42.000,117,11066273,12765,0,1682606621,13113.615377789996,140.44186086000263,53536.89031584
2023-04-27,14:43:43.000,117,11066273,13125,0,1682606622,13113.34592539,140.4630082500007,53536.99512264001
2023-04-27,14:43:44.000,117,11066270,12805,0,1682606623,13113.110154539994,140.50530303000414,53537.05800672
2023-04-27,14:43:45.000,117,11066294,12965,0,1682606624,13112.914801549989,140.44186086000263,53537.14883928
2023-04-27,14:43:46.000,117,11066299,12965,0,1682606625,13112.665558079992,140.42776260000392,53537.23268472001
2023-04-27,14:43:47.000,117,11066276,12885,0,1682606626,13112.449996160001,140.28678000000218,53537.2955688
2023-04-27,14:43:48.000,117,11066272,12805,0,1682606627,13112.26137947999,140.29382913000154,53537.35146576001
2023-04-27,14:43:49.000,117,11066325,12645,0,1682606628,13112.09970803999,140.2021904400026,53537.42832408001
2023-04-27,14:43:50.000,117,11066271,12765,0,1682606629,13111.94477291,140.18809218000388,53537.47024680001
2023-04-27,14:43:51.000,117,11066310,12765,0,1682606630,13111.816783019989,140.0894043599983,53537.58902784
2023-04-27,14:43:52.000,117,11066288,12845,0,1682606631,13111.648375269993,140.0048147999987,53537.575053600005
2023-04-27,14:43:53.000,117,11066245,12845,0,1682606632,13111.513649070002,139.81448829000146,53537.63095056
2023-04-27,14:43:54.000,117,11066305,12885,0,1682606633,13111.439549659997,139.68760394999845,53537.65191192
2023-04-27,14:43:55.000,117,11066264,12605,0,1682606634,13111.358713939997,139.53957222000463,53537.6798604
2023-04-27,14:43:56.000,117,11066277,12885,0,1682606635,13111.291350840002,139.41973701000097,53537.71479600001
2023-04-27,14:43:57.000,117,11066280,12885,0,1682606636,13111.230724050001,139.26465615000052,53537.77768008
2023-04-27,14:43:58.000,117,11066270,12685,0,1682606637,13111.075788919996,139.1025261600007,53537.889474
2023-04-27,14:43:59.000,117,11066301,12885,0,1682606638,13110.90738117,139.0038383400024,53537.83357704001
2023-04-27,14:44:00.000,117,11066289,12805,0,1682606639,13110.691819249994,138.8769539999994,53537.84755128
2023-04-27,14:44:01.000,117,11066272,12885,0,1682606640,13110.503202569998,138.6584309700047,53537.79864144
2023-04-27,14:44:02.000,117,11066276,12885,0,1682606641,13110.193332310002,138.51744837000297,53537.76370584001
2023-04-27,14:44:03.000,117,11066270,12685,0,1682606642,13109.984506699991,138.34122012000444,53537.791654320004
2023-04-27,14:44:04.000,117,11066312,12805,0,1682606643,13109.674636439995,138.16499186999863,53537.72877024
2023-04-27,14:44:05.000,117,11066279,13085,0,1682606644,13109.378238799989,137.93237057999795,53537.84755128
2023-04-27,14:44:06.000,117,11066259,12725,0,1682606645,13109.027950679993,137.75614232999942,53537.889474
2023-04-27,14:44:07.000,117,11066282,12885,0,1682606646,13108.59009053,137.58696321000025,53537.80562856001
2023-04-27,14:44:08.000,117,11066274,12885,0,1682606647,13108.246538719999,137.46712800000387,53537.88248688001
2023-04-27,14:44:09.000,117,11066308,12885,0,1682606648,13107.909723219993,137.31204714000341,53537.840564160004
2023-04-27,14:44:10.000,117,11066296,12725,0,1682606649,13107.566171409992,137.19221192999976,53537.89646112
2023-04-27,14:44:11.000,117,11066270,12925,0,1682606650,13107.26977377,136.9877871600038,53537.84755128
2023-04-27,14:44:12.000,117,11066262,12845,0,1682606651,13106.986848749999,136.8750010799995,53537.77069296
2023-04-27,14:44:13.000,117,11066264,12605,0,1682606652,13106.697187420003,136.67057631000353,53537.742744480005
2023-04-27,14:44:14.000,117,11066304,12605,0,1682606653,13106.346899299991,136.4450041500022,53537.693834640006
2023-04-27,14:44:15.000,117,11066266,12765,0,1682606654,13106.06397427999,136.26877590000367,53537.65191192
2023-04-27,14:44:16.000,117,11066277,12845,0,1682606655,13105.740631399989,136.0995967800045,53537.526143760006
2023-04-27,14:44:17.000,117,11066288,12845,0,1682606656,13105.504860549998,135.94451592000405,53537.37941424001
2023-04-27,14:44:18.000,117,11066273,12765,0,1682606657,13105.262353389997,135.88107375000254,53537.288581680004
2023-04-27,14:44:19.000,117,11066282,12725,0,1682606658,13105.093945640001,135.7400911500008,53537.18377488001
2023-04-27,14:44:20.000,117,11066285,12885,0,1682606659,13104.90532895999,135.59910854999907,53537.06499384001
2023-04-27,14:44:21.000,117,11066317,12885,0,1682606660,13104.797547999995,135.4299294299999,53536.96018704
2023-04-27,14:44:22.000,117,11066290,12645,0,1682606661,13104.696503349995,135.31714335000288,53536.84839312001
2023-04-27,14:44:23.000,117,11066316,12725,0,1682606662,13104.615667629994,135.16206249000243,53536.75057344
2023-04-27,14:44:24.000,117,11066307,12845,0,1682606663,13104.467468809999,135.02812902000005,53536.61083104001
2023-04-27,14:44:25.000,117,11066253,12605,0,1682606664,13104.433787259994,134.85894990000088,53536.471088640006
2023-04-27,14:44:26.000,117,11066287,13125,0,1682606665,13104.433787259994,134.70386904000043,53536.38025608
2023-04-27,14:44:27.000,117,11066277,12845,0,1682606666,13104.427050949998,134.48534600999847,53536.27544928001
2023-04-27,14:44:28.000,117,11066261,12645,0,1682606667,13104.460732499989,134.2315773299997,53536.19859096
2023-04-27,14:44:29.000,117,11066290,12765,0,1682606668,13104.528095599999,133.97780865000095,53536.114745520004
2023-04-27,14:44:30.000,117,11066315,12765,0,1682606669,13104.514622979994,133.6605978000007,53535.98199024
2023-04-27,14:44:31.000,117,11066314,12565,0,1682606670,13104.62240393999,133.33633782000106,53535.85622208
2023-04-27,14:44:32.000,117,11066278,12885,0,1682606671,13104.676294419995,132.96273392999865,53535.73744104
2023-04-27,14:44:33.000,117,11066252,12805,0,1682606672,13104.797547999995,132.58208091000415,53535.62564712001
2023-04-27,14:44:34.000,117,11066296,12645,0,1682606673,13104.91206527,132.14503485000023,53535.5487888
2023-04-27,14:44:35.000,117,11066292,12965,0,1682606674,13105.046791469991,131.71503792000294,53535.443982000004
2023-04-27,14:44:36.000,117,11066277,12965,0,1682606675,13105.168045049992,131.3273357700018,53535.3741108
2023-04-27,14:44:37.000,117,11066309,12805,0,1682606676,13105.329716489992,130.91143710000324,53535.26930400001
2023-04-27,14:44:38.000,117,11066247,12765,0,1682606677,13105.471178999993,130.5237349500021,53535.24135552
2023-04-27,14:44:39.000,117,11066260,12685,0,1682606678,13105.572223649993,130.14308193000033,53535.07366464
2023-04-27,14:44:40.000,117,11066319,12645,0,1682606679,13105.646323059998,129.77652717000456,53534.98283208001
2023-04-27,14:44:41.000,117,11066265,12805,0,1682606680,13105.686740919999,129.50161110000045,53534.85706392
2023-04-27,14:44:42.000,117,11066275,12845,0,1682606681,13105.713686159994,129.21964590000425,53534.7802056
2023-04-27,14:44:43.000,117,11066262,12765,0,1682606682,13105.673268299994,129.0011228700023,53534.59155336
2023-04-27,14:44:44.000,117,11066232,12925,0,1682606683,13105.646323059998,128.74735419000353,53534.59854048001
2023-04-27,14:44:45.000,117,11066323,13045,0,1682606684,13105.706949849999,128.47948724999878,53534.5356564
2023-04-27,14:44:46.000,117,11066274,12645,0,1682606685,13105.706949849999,128.18342379000387,53534.44482384
2023-04-27,14:44:47.000,117,11066296,12645,0,1682606686,13105.706949849999,127.9014585900004,53534.35399128
2023-04-27,14:44:48.000,117,11066256,12925,0,1682606687,13105.680004609989,127.50670730999991,53534.291107200006
2023-04-27,14:44:49.000,117,11066285,12605,0,1682606688,13105.713686159994,127.16834907000157,53534.14437768001
2023-04-27,14:44:50.000,117,11066225,12965,0,1682606689,13105.747367709999,126.84408909000194,53534.06751936
2023-04-27,14:44:51.000,117,11066281,13005,0,1682606690,13105.76084032999,126.47048519999953,53533.99066104
2023-04-27,14:44:52.000,117,11066253,12725,0,1682606691,13105.740631399989,126.11097957000311,53533.9417512
2023-04-27,14:44:53.000,117,11066231,12965,0,1682606692,13105.76084032999,125.81491611000092,53533.87886712001
2023-04-27,14:44:54.000,117,11066252,13045,0,1682606693,13105.774312949994,125.37082091999764,53533.76008608001
2023-04-27,14:44:55.000,117,11066249,12725,0,1682606694,13105.727158779999,125.01131529000122,53533.59239520001
2023-04-27,14:44:56.000,117,11066311,12845,0,1682606695,13105.605905199998,124.64476052999817,53533.5574596
2023-04-27,14:44:57.000,117,11066256,12925,0,1682606696,13105.491387929993,124.2923040300011,53533.41073008
2023-04-27,14:44:58.000,117,11066239,12725,0,1682606697,13105.316243870002,123.93984753000404,53533.29194904
2023-04-27,14:44:59.000,117,11066284,12725,0,1682606698,13105.05352778,123.64378407000186,53533.20111648
2023-04-27,14:45:00.000,117,11066282,12805,0,1682606699,13104.736921209995,123.34772060999967,53533.1032968
2023-04-27,14:45:01.000,117,11066293,12765,0,1682606700,13104.433787259994,123.06575541000348,53533.047399840005
2023-04-27,14:45:02.000,117,11066311,12765,0,1682606701,13103.975718180001,122.81198673000472,53532.94259304001
2023-04-27,14:45:03.000,117,11066307,12725,0,1682606702,13103.497440169995,122.57231631000468,53532.84477336
2023-04-27,14:45:04.000,117,11066335,12725,0,1682606703,13102.870963339992,122.34674415000336,53532.70503096001
2023-04-27,14:45:05.000,117,11066263,12605,0,1682606704,13102.25122282,122.1634667699982,53532.58624992001
2023-04-27,14:45:06.000,117,11066258,12845,0,1682606705,13101.543910269997,121.9167472199988,53532.46746888001
2023-04-27,14:45:07.000,117,11066340,12725,0,1682606706,13100.722080449988,121.69822419000411,53532.28580376
2023-04-27,14:45:08.000,117,11066290,12605,0,1682606707,13099.79246967,121.48675029000151,53532.041254560005
2023-04-27,14:45:09.000,117,11066295,13285,0,1682606708,13098.930221989991,121.28232551999827,53531.91548640001
2023-04-27,14:45:10.000,117,11066302,12885,0,1682606709,13097.960193350002,121.09904814000038,53531.73382128
2023-04-27,14:45:11.000,117,11066255,12645,0,1682606710,13096.976692089993,120.95806553999864,53531.489272080005
2023-04-27,14:45:12.000,117,11066283,12965,0,1682606711,13095.966245589989,120.8311812000029,53531.27965848
2023-04-27,14:45:13.000,117,11066307,12885,0,1682606712,13095.043371119995,120.78183729000011,53530.986199440005
2023-04-27,14:45:14.000,117,11066269,12725,0,1682606713,13094.147441889996,120.76068990000203,53530.74165024001
2023-04-27,14:45:15.000,117,11066307,12765,0,1682606714,13093.278457899993,120.73954251000396,53530.483126800005
2023-04-27,14:45:16.000,117,11066282,12965,0,1682606715,13092.47010069999,120.75364077000268,53530.23159048
2023-04-27,14:45:17.000,117,11066260,12885,0,1682606716,13091.70216136,120.78183729000011,53529.910182960004
2023-04-27,14:45:18.000,117,11066277,12765,0,1682606717,13091.042002979993,120.8311812000029,53529.65165952
2023-04-27,14:45:19.000,117,11066307,12925,0,1682606718,13090.36163567,120.90167250000377,53529.35121336001
2023-04-27,14:45:20.000,117,11066284,13005,0,1682606719,13089.640850499993,120.94396727999992,53529.04378008001
2023-04-27,14:45:21.000,117,11066267,12685,0,1682606720,13089.03458259999,120.97216380000464,53528.82019224
2023-04-27,14:45:22.000,117,11066259,12765,0,1682606721,13088.414842079997,120.95101640999928,53528.470836240005
2023-04-27,14:45:23.000,117,11066317,12885,0,1682606722,13087.889409899995,120.9298690200012,53528.11449312
2023-04-27,14:45:24.000,117,11066287,13045,0,1682606723,13087.384186649993,120.88757423999778,53527.85596968
2023-04-27,14:45:25.000,117,11066266,12525,0,1682606724,13086.953062809996,120.78888641999947,53527.61142048
2023-04-27,14:45:26.000,117,11066258,12805,0,1682606725,13086.51520265999,120.7324933800046,53527.3039872
2023-04-27,14:45:27.000,117,11066281,12685,0,1682606726,13086.077342509998,120.59855991000222,53526.94764408
2023-04-27,14:45:28.000,117,11066288,12685,0,1682606727,13085.652954979996,120.4716755699992,53526.68912064001
2023-04-27,14:45:29.000,117,11066288,12925,0,1682606728,13085.19488589999,120.33069297000475,53526.409635840006
2023-04-27,14:45:30.000,117,11066265,12765,0,1682606729,13084.750289440002,120.24610340999789,53526.06726696001
2023-04-27,14:45:31.000,117,11066251,12965,0,1682606730,13084.332638219996,120.1615138499983,53525.8017564
2023-04-27,14:45:32.000,117,11066308,13005,0,1682606731,13083.901514379999,120.15446471999894,53525.571181440006
2023-04-27,14:45:33.000,117,11066281,13125,0,1682606732,13083.497335779997,120.1615138499983,53525.29169664
2023-04-27,14:45:34.000,117,11066297,12765,0,1682606733,13082.96516729,120.26020167000388,53525.00522472
2023-04-27,14:45:35.000,117,11066281,12965,0,1682606734,13082.419526179998,120.29544732000068,53524.711765680004
2023-04-27,14:45:36.000,117,11066305,12885,0,1682606735,13081.84020351999,120.36593862000154,53524.43228088
2023-04-27,14:45:37.000,117,11066326,12605,0,1682606736,13081.260880859998,120.47872469999857,53524.14580896
2023-04-27,14:45:38.000,117,11066288,12845,0,1682606737,13080.68155819999,120.62675642999966,53523.86632416001
2023-04-27,14:45:39.000,117,11066223,12605,0,1682606738,13080.122444469998,120.78183729000011,53523.55190376001
2023-04-27,14:45:40.000,117,11066259,12645,0,1682606739,13079.610484910001,120.98626206000336,53523.24447048001
2023-04-27,14:45:41.000,117,11066282,13045,0,1682606740,13079.15915213999,121.26117813000019,53522.985947040004
2023-04-27,14:45:42.000,117,11066284,12685,0,1682606741,13078.829072949993,121.5219959399983,53522.818256160004
2023-04-27,14:45:43.000,117,11066285,12725,0,1682606742,13078.505730069992,121.72642071000155,53522.503835760006
2023-04-27,14:45:44.000,117,11066270,12725,0,1682606743,13078.24975029,121.99428764999902,53522.2732608
2023-04-27,14:45:45.000,117,11066240,12765,0,1682606744,13078.04092467999,122.23395806999906,53521.98678888
2023-04-27,14:45:46.000,117,11066288,12845,0,1682606745,13077.90619848,122.38903892999951,53521.78416240001
2023-04-27,14:45:47.000,117,11066301,12765,0,1682606746,13077.811890139994,122.52297240000189,53521.55358744
2023-04-27,14:45:48.000,117,11066296,12645,0,1682606747,13077.832099069994,122.6216602200002,53521.32301248001
2023-04-27,14:45:49.000,117,11066285,12685,0,1682606748,13077.892725859994,122.69215152000106,53521.13436024001
2023-04-27,14:45:50.000,117,11066254,12685,0,1682606749,13077.90619848,122.73444630000449,53520.85487544
2023-04-27,14:45:51.000,117,11066278,12805,0,1682606750,13077.993770509995,122.77674108000065,53520.74308152
2023-04-27,14:45:52.000,117,11066268,12965,0,1682606751,13077.9870342,122.84018325000216,53520.47757096
2023-04-27,14:45:53.000,117,11066317,12565,0,1682606752,13077.91967109999,122.84723238000151,53520.323854320006
2023-04-27,14:45:54.000,117,11066265,12925,0,1682606753,13077.885989549999,122.8331341200028,53520.12122784
2023-04-27,14:45:55.000,117,11066319,12925,0,1682606754,13077.791681209994,122.77674108000065,53519.98148544001
2023-04-27,14:45:56.000,117,11066298,12805,0,1682606755,13077.515492500002,122.74854456000321,53519.73693624
2023-04-27,14:45:57.000,117,11066301,12845,0,1682606756,13077.387502609992,122.74854456000321,53519.71597488
2023-04-27,14:45:58.000,117,11066251,12685,0,1682606757,13077.01026925,122.78379021,53519.52033552
2023-04-27,14:45:59.000,117,11066291,12765,0,1682606758,13076.72734423,122.81198673000472,53519.42251584
2023-04-27,14:46:00.000,117,11066287,12965,0,1682606759,13076.242329909997,122.86133064000023,53519.3037348
2023-04-27,14:46:01.000,117,11066273,13045,0,1682606760,13075.73037035,122.92477281000174,53519.080146960005
2023-04-27,14:46:02.000,117,11066305,12765,0,1682606761,13075.191465549993,123.02346063000005,53518.9194432
2023-04-27,14:46:03.000,117,11066275,12685,0,1682606762,13074.659297059996,123.16444323000178,53518.744765200005
2023-04-27,14:46:04.000,117,11066332,12965,0,1682606763,13074.100183329989,123.2913275700048,53518.59104856001
2023-04-27,14:46:05.000,117,11066273,12765,0,1682606764,13073.628641629992,123.51689972999884,53518.458293280004
2023-04-27,14:46:06.000,117,11066310,12845,0,1682606765,13073.12341837999,123.72132450000208,53518.29758952
2023-04-27,14:46:07.000,117,11066288,12765,0,1682606766,13072.746185019998,123.92574926999805,53518.10195016
2023-04-27,14:46:08.000,117,11066255,12805,0,1682606767,13072.382424279996,124.1936162100028,53517.906310800005
2023-04-27,14:46:09.000,117,11066265,12765,0,1682606768,13072.15338974,124.48263053999835,53517.7665684
2023-04-27,14:46:10.000,117,11066293,12685,0,1682606769,13072.02539984999,124.73639922000439,53517.59887752
2023-04-27,14:46:11.000,117,11066278,12765,0,1682606770,13072.16686235999,125.03951180999866,53517.51503208001
2023-04-27,14:46:12.000,117,11066276,12965,0,1682606771,13072.321797489996,125.29328049000469,53517.3822768
2023-04-27,14:46:13.000,117,11066300,12805,0,1682606772,13072.624931439997,125.56819656000152,53517.34035408
2023-04-27,14:46:14.000,117,11066292,12965,0,1682606773,13072.96174693999,125.75852306999877,53517.22157304
2023-04-27,14:46:15.000,117,11066296,12565,0,1682606774,13073.32550767999,125.87835828000243,53517.15170184
2023-04-27,14:46:16.000,117,11066276,12805,0,1682606775,13073.716213660002,125.94180045000394,53517.088817760006
2023-04-27,14:46:17.000,117,11066303,12965,0,1682606776,13074.147337499999,125.86426002000371,53517.03990792001
2023-04-27,14:46:18.000,117,11066282,12765,0,1682606777,13074.578461339996,125.74442481000006,53517.067856400005
2023-04-27,14:46:19.000,117,11066265,12725,0,1682606778,13075.023057799997,125.61754047000431,53517.088817760006
2023-04-27,14:46:20.000,117,11066234,12885,0,1682606779,13075.231883409993,125.42016483000043,53517.05388216
2023-04-27,14:46:21.000,117,11066268,12765,0,1682606780,13075.56196259999,125.28623135999806,53517.19362456
2023-04-27,14:46:22.000,117,11066244,12805,0,1682606781,13075.77078821,125.17344528000103,53517.27048288
2023-04-27,14:46:23.000,117,11066265,12725,0,1682606782,13075.945932269991,124.95492224999907,53517.3124056
2023-04-27,14:46:24.000,117,11066264,12765,0,1682606783,13076.006559059992,124.75754661000246,53517.34734120001
2023-04-27,14:46:25.000,117,11066293,12685,0,1682606784,13076.060449539997,124.58131836000393,53517.41721240001
2023-04-27,14:46:26.000,117,11066294,12565,0,1682606785,13075.952668580001,124.41918837000412,53517.50105784
2023-04-27,14:46:27.000,117,11066256,12685,0,1682606786,13075.77078821,124.20066534000216,53517.56394192001
2023-04-27,14:46:28.000,117,11066235,12925,0,1682606787,13075.56869891,124.10197752000386,53517.619838880004
2023-04-27,14:46:29.000,117,11066261,12885,0,1682606788,13075.319455439989,124.01033883000491,53517.64778736
2023-04-27,14:46:30.000,117,11066281,12965,0,1682606789,13075.036530420002,123.93984753000404,53517.68272296001
2023-04-27,14:46:31.000,117,11066298,12605,0,1682606790,13074.719923849996,123.96804405000148,53517.70368432
2023-04-27,14:46:32.000,117,11066317,12845,0,1682606791,13074.36289941999,123.97509318000084,53517.67573584
2023-04-27,14:46:33.000,117,11066288,12805,0,1682606792,13074.039556539989,124.02443709000363,53517.6966972
2023-04-27,14:46:34.000,117,11066350,12765,0,1682606793,13073.696004730002,124.12312491000193,53517.67573584
2023-04-27,14:46:35.000,117,11066318,12965,0,1682606794,13073.359189229996,124.23591098999896,53517.61285176001
2023-04-27,14:46:36.000,117,11066302,13005,0,1682606795,13072.968483249999,124.39804097999877,53517.66176160001
2023-04-27,14:46:37.000,117,11066295,12605,0,1682606796,13072.645140369998,124.58131836000393,53517.63381312001
2023-04-27,14:46:38.000,117,11066272,12965,0,1682606797,13072.27464332,124.7504974800031,53517.59887752
2023-04-27,14:46:39.000,117,11066336,12885,0,1682606798,13071.998454609995,124.96902050999779,53517.570929040005
2023-04-27,14:46:40.000,117,11066355,13125,0,1682606799,13071.574067079993,125.15934702000231,53517.46612224001
2023-04-27,14:46:41.000,117,11066275,12925,0,1682606800,13071.203570029997,125.42016483000043,53517.452148000004
2023-04-27,14:46:42.000,117,11066297,12765,0,1682606801,13070.839809289995,125.64573699000175,53517.44516088001
2023-04-27,14:46:43.000,117,11066250,12885,0,1682606802,13070.388476519998,125.87835828000243,53517.37528968001
2023-04-27,14:46:44.000,117,11066297,12765,0,1682606803,13069.997770540002,126.17442174000462,53517.34035408
2023-04-27,14:46:45.000,117,11066274,12485,0,1682606804,13069.58685562999,126.48458345999825,53517.27048288
2023-04-27,14:46:46.000,117,11066288,13005,0,1682606805,13069.101841309988,126.78064692000044,53517.2425344
2023-04-27,14:46:47.000,117,11066269,12925,0,1682606806,13068.690926399991,127.12605428999814,53517.1726632
2023-04-27,14:46:48.000,117,11066277,13005,0,1682606807,13068.18570314999,127.54195296000398,53517.102792
2023-04-27,14:46:49.000,117,11066267,13045,0,1682606808,13067.794997169993,127.90850771999976,53517.04689504
2023-04-27,14:46:50.000,117,11066303,12605,0,1682606809,13067.30998284999,128.34555378000368,53516.970036720006
2023-04-27,14:46:51.000,117,11066296,12605,0,1682606810,13066.838441149994,128.77555071000097,53516.90715264
2023-04-27,14:46:52.000,117,11066290,12765,0,1682606811,13066.414053619992,129.20554763999826,53516.87221704001
2023-04-27,14:46:53.000,117,11066281,12805,0,1682606812,13066.191755389991,129.64964283000154,53516.82330720001
2023-04-27,14:46:54.000,117,11066272,12885,0,1682606813,13065.982929779995,130.05849237000075,53516.77439736001
2023-04-27,14:46:55.000,117,11066274,12845,0,1682606814,13065.881885129995,130.40389973999845,53516.69753904
2023-04-27,14:46:56.000,117,11066306,13005,0,1682606815,13065.7943131,130.81274927999766,53516.6486292
2023-04-27,14:46:57.000,117,11066271,12925,0,1682606816,13065.75389524,131.2286479500035,53516.59273224
2023-04-27,14:46:58.000,117,11066269,12925,0,1682606817,13065.80778571999,131.63749749000272,53516.564783760005
2023-04-27,14:46:59.000,117,11066273,12805,0,1682606818,13065.91556668,132.06749442,53516.57177088
2023-04-27,14:47:00.000,117,11066305,12965,0,1682606819,13066.09744705,132.50454048000393,53516.564783760005
2023-04-27,14:47:01.000,117,11066308,12805,0,1682606820,13066.346690519997,132.94863566999993,53516.55080952
2023-04-27,14:47:02.000,117,11066331,12725,0,1682606821,13066.636351849993,133.33633782000106,53516.59273224
2023-04-27,14:47:03.000,117,11066303,13005,0,1682606822,13066.98663996999,133.75223648999963,53516.585745120006
2023-04-27,14:47:04.000,117,11066291,12685,0,1682606823,13067.283037609996,134.1328895100014,53516.62068072
2023-04-27,14:47:05.000,117,11066253,12645,0,1682606824,13067.653534659992,134.54878817999997,53516.60670648001
2023-04-27,14:47:06.000,117,11066274,12765,0,1682606825,13068.10486742999,134.88009728999896,53516.683564800005
2023-04-27,14:47:07.000,117,11066272,13005,0,1682606826,13068.54946388999,135.22550466000393,53516.732474640005
2023-04-27,14:47:08.000,117,11066280,12845,0,1682606827,13069.041214520003,135.50746986000013,53516.81632008
2023-04-27,14:47:09.000,117,11066286,13125,0,1682606828,13069.55317408,135.81058245000168,53516.921126880006
2023-04-27,14:47:10.000,117,11066314,12885,0,1682606829,13070.044924709997,136.06435113000043,53516.99099808001
2023-04-27,14:47:11.000,117,11066267,12805,0,1682606830,13070.536675339994,136.2969724200011,53517.067856400005
2023-04-27,14:47:12.000,117,11066280,12605,0,1682606831,13071.075580140001,136.55074109999987,53517.20061168
2023-04-27,14:47:13.000,117,11066311,12765,0,1682606832,13071.607748629998,136.80450977999863,53517.354328320005
2023-04-27,14:47:14.000,117,11066275,12605,0,1682606833,13072.1938076,137.06532759000402,53517.42419952001
2023-04-27,14:47:15.000,117,11066336,12965,0,1682606834,13072.766393949998,137.2486049700019,53517.52900632
2023-04-27,14:47:16.000,117,11066279,13045,0,1682606835,13073.37266185,137.47417713000323,53517.66176160001
2023-04-27,14:47:17.000,117,11066238,12845,0,1682606836,13074.032820229993,137.68565102999855,53517.857400960005
2023-04-27,14:47:18.000,117,11066279,12765,0,1682606837,13074.63235182,137.85483014999772,53518.00413048
2023-04-27,14:47:19.000,117,11066282,13125,0,1682606838,13075.198201859988,138.03105840000353,53518.122911520004
2023-04-27,14:47:20.000,117,11066247,12725,0,1682606839,13075.81120607,138.15794273999927,53518.27662816
2023-04-27,14:47:21.000,117,11066322,12805,0,1682606840,13076.276011460002,138.27072882000357,53518.4652804
2023-04-27,14:47:22.000,117,11066301,12885,0,1682606841,13076.835125189995,138.30597447000036,53518.646945520006
2023-04-27,14:47:23.000,117,11066290,12725,0,1682606842,13077.293194270002,138.3482692500038,53518.793675040004
2023-04-27,14:47:24.000,117,11066296,12685,0,1682606843,13077.697372869989,138.298925340001,53518.9893144
2023-04-27,14:47:25.000,117,11066272,13005,0,1682606844,13078.094815159995,138.25663056000485,53519.20591512
2023-04-27,14:47:26.000,117,11066272,12965,0,1682606845,13078.377740179996,138.10859883000376,53519.34565752
2023-04-27,14:47:27.000,117,11066300,12725,0,1682606846,13078.633719960002,138.00991100999818,53519.55527112001
2023-04-27,14:47:28.000,117,11066321,12765,0,1682606847,13078.734764610002,137.85483014999772,53519.70898776
2023-04-27,14:47:29.000,117,11066288,12685,0,1682606848,13078.802127709998,137.68565102999855,53519.86270440001
2023-04-27,14:47:30.000,117,11066264,12965,0,1682606849,13078.842545569998,137.5446684300041,53519.98148544001
2023-04-27,14:47:31.000,117,11066276,12965,0,1682606850,13078.842545569998,137.3684401799983,53520.11424072
2023-04-27,14:47:32.000,117,11066282,12645,0,1682606851,13078.822336639998,137.25565410000127,53520.17013768
2023-04-27,14:47:33.000,117,11066303,12765,0,1682606852,13078.829072949993,137.14286802000424,53520.34481568001
2023-04-27,14:47:34.000,117,11066279,12805,0,1682606853,13078.849281879993,137.06532759000402,53520.5264808
2023-04-27,14:47:35.000,117,11066246,12725,0,1682606854,13078.748237229993,137.0371310699993,53520.48455808001
2023-04-27,14:47:36.000,117,11066254,12765,0,1682606855,13078.781918779998,137.07942585000274,53520.61731336
2023-04-27,14:47:37.000,117,11066277,12725,0,1682606856,13078.674137820002,137.14286802000424,53520.68718456
2023-04-27,14:47:38.000,117,11066308,12605,0,1682606857,13078.600038409997,137.31204714000341,53520.84788832001
2023-04-27,14:47:39.000,117,11066248,12845,0,1682606858,13078.566356859992,137.56581582000217,53520.85487544
2023-04-27,14:47:40.000,117,11066271,12645,0,1682606859,13078.505730069992,137.81958450000093,53520.96666936001
2023-04-27,14:47:41.000,117,11066274,12925,0,1682606860,13078.445103279992,138.11564796000312,53521.00859208
2023-04-27,14:47:42.000,117,11066269,12965,0,1682606861,13078.344058629991,138.34122012000444,53521.12737312
2023-04-27,14:47:43.000,117,11066269,12725,0,1682606862,13078.303640769991,138.60203793000255,53521.17628296
2023-04-27,14:47:44.000,117,11066305,12805,0,1682606863,13078.16217825999,138.81351182999788,53521.2251928
2023-04-27,14:47:45.000,117,11066267,12725,0,1682606864,13078.06113360999,139.01088747000176,53521.25314128001
2023-04-27,14:47:46.000,117,11066272,13005,0,1682606865,13077.92640741,139.15891920000286,53521.39987080001
2023-04-27,14:47:47.000,117,11066269,12885,0,1682606866,13077.798417519989,139.27170527999988,53521.51865184001
2023-04-27,14:47:48.000,117,11066300,12725,0,1682606867,13077.751263349994,139.4126878800016,53521.5745488
2023-04-27,14:47:49.000,117,11066281,12925,0,1682606868,13077.690636559993,139.48317918000248,53521.63044576
2023-04-27,14:47:50.000,117,11066264,12885,0,1682606869,13077.589591909993,139.60301438999886,53521.65839424001
2023-04-27,14:47:51.000,117,11066319,12805,0,1682606870,13077.454865710002,139.75104611999996,53521.80512376001
2023-04-27,14:47:52.000,117,11066298,12765,0,1682606871,13077.347084749992,139.93432349999784,53521.833072240006
2023-04-27,14:47:53.000,117,11066296,12965,0,1682606872,13077.252776410001,140.0894043599983,53521.87499496001
2023-04-27,14:47:54.000,117,11066265,12925,0,1682606873,13077.151731760001,140.32907477999834,53521.92390480001
2023-04-27,14:47:55.000,117,11066269,12925,0,1682606874,13077.1113139,140.54054868000094,53522.000763120006
2023-04-27,14:47:56.000,117,11066240,12645,0,1682606875,13077.05068711,140.8084156199984,53522.09159568001
2023-04-27,14:47:57.000,117,11066281,12805,0,1682606876,13076.98332400999,141.1679212500021,53522.17544112
2023-04-27,14:47:58.000,117,11066242,12685,0,1682606877,13077.00353293999,141.5979181799994,53522.23832520001
2023-04-27,14:47:59.000,117,11066264,12885,0,1682606878,13077.02374186999,141.9574238100031,53522.280247919996
2023-04-27,14:48:00.000,117,11066249,12925,0,1682606879,13077.03047818,142.38037161000102,53522.35011912
2023-04-27,14:48:01.000,117,11066281,12805,0,1682606880,13077.138259139996,142.7610246300028,53522.35710624001
2023-04-27,14:48:02.000,117,11066286,12965,0,1682606881,13077.212358550001,143.14872678000393,53522.46890016
2023-04-27,14:48:03.000,117,11066267,12805,0,1682606882,13077.347084749992,143.50823241000035,53522.57370696001
2023-04-27,14:48:04.000,117,11066263,12725,0,1682606883,13077.508756189993,143.86773804000404,53522.69248800001
2023-04-27,14:48:05.000,117,11066292,12685,0,1682606884,13077.731054419994,144.2201945400011,53522.7972948
2023-04-27,14:48:06.000,117,11066257,12965,0,1682606885,13077.892725859994,144.5515036500001,53522.818256160004
2023-04-27,14:48:07.000,117,11066290,12685,0,1682606886,13078.18238718999,144.85461624000163,53522.96498568
2023-04-27,14:48:08.000,117,11066299,13165,0,1682606887,13078.377740179996,145.0872375300023,53523.06979248
2023-04-27,14:48:09.000,117,11066328,12925,0,1682606888,13078.525938999992,145.31280969000363,53523.153637920004
2023-04-27,14:48:10.000,117,11066267,12805,0,1682606889,13078.620247339997,145.46789055000409,53523.2863932
2023-04-27,14:48:11.000,117,11066261,12965,0,1682606890,13078.741500919998,145.60887314999854,53523.37722576
2023-04-27,14:48:12.000,117,11066273,12645,0,1682606891,13078.754973540003,145.85559269999794,53523.34927728
2023-04-27,14:48:13.000,117,11066290,12885,0,1682606892,13078.977271769989,145.96132965000288,53523.58683936
2023-04-27,14:48:14.000,117,11066283,12805,0,1682606893,13079.03789855999,146.10231225000462,53523.66369768
2023-04-27,14:48:15.000,117,11066272,12845,0,1682606894,13079.09852534999,146.20100007000292,53523.705620400004
2023-04-27,14:48:16.000,117,11066279,12965,0,1682606895,13079.19956999999,146.31378614999994,53523.80344008
2023-04-27,14:48:17.000,117,11066281,12925,0,1682606896,13079.374714059995,146.37722832000145,53523.90125976
2023-04-27,14:48:18.000,117,11066263,12965,0,1682606897,13079.556594429996,146.49706352999783,53523.97113096
2023-04-27,14:48:19.000,117,11066289,13045,0,1682606898,13079.778892659997,146.55345656999998,53524.061963520006
2023-04-27,14:48:20.000,117,11066312,12965,0,1682606899,13080.041608749998,146.70853743000043,53524.10388624001
2023-04-27,14:48:21.000,117,11066292,12965,0,1682606900,13080.35821531999,146.8636182900009,53524.229654400006
2023-04-27,14:48:22.000,117,11066300,12685,0,1682606901,13080.64787665,146.9411587200011,53524.31349984
2023-04-27,14:48:23.000,117,11066300,12565,0,1682606902,13080.951010600002,147.03984653999942,53524.397345280006
2023-04-27,14:48:24.000,117,11066333,12885,0,1682606903,13081.348452889993,147.13148522999836,53524.516126320006
2023-04-27,14:48:25.000,117,11066261,12605,0,1682606904,13081.752631489995,147.15263262000371,53524.52311344
2023-04-27,14:48:26.000,117,11066246,12885,0,1682606905,13082.096183299996,147.20197652999923,53524.67683008001
2023-04-27,14:48:27.000,117,11066266,12765,0,1682606906,13082.473416659988,147.22312392000458,53524.73971416
2023-04-27,14:48:28.000,117,11066307,12645,0,1682606907,13082.891067879995,147.15968175000307,53524.87246944001
2023-04-27,14:48:29.000,117,11066274,12885,0,1682606908,13083.342400649992,147.01869915000134,53524.97028912001
2023-04-27,14:48:30.000,117,11066270,12765,0,1682606909,13083.652270909988,146.9270604600024,53525.12400576
2023-04-27,14:48:31.000,117,11066308,13125,0,1682606910,13083.941932239999,146.75788134000322,53525.186889840006
2023-04-27,14:48:32.000,117,11066267,12925,0,1682606911,13084.211384639995,146.6168987400015,53525.284709520005
2023-04-27,14:48:33.000,117,11066351,13125,0,1682606912,13084.480837039991,146.4336213600036,53525.27073528
2023-04-27,14:48:34.000,117,11066301,12805,0,1682606913,13084.730080510002,146.22919659000036,53525.39650344001
2023-04-27,14:48:35.000,117,11066265,12645,0,1682606914,13084.945642429993,146.01772268999775,53525.49432312001
2023-04-27,14:48:36.000,117,11066266,12925,0,1682606915,13085.039950769999,145.83444530999986,53525.52925872
2023-04-27,14:48:37.000,117,11066252,12805,0,1682606916,13085.22183114,145.65116793000198,53525.67598824
2023-04-27,14:48:38.000,117,11066298,12845,0,1682606917,13085.24204007,145.5665783700024,53525.717910960004
2023-04-27,14:48:39.000,117,11066296,12805,0,1682606918,13085.329612099995,145.50313620000088,53525.75284656
2023-04-27,14:48:40.000,117,11066256,12925,0,1682606919,13085.36329365,145.5665783700024,53525.80874352001
2023-04-27,14:48:41.000,117,11066284,13125,0,1682606920,13085.44412937,145.5665783700024,53525.77380792
2023-04-27,14:48:42.000,117,11066261,12725,0,1682606921,13085.50475616,145.63706967000326,53525.77380792
2023-04-27,14:48:43.000,117,11066273,12965,0,1682606922,13085.491283539995,145.6652661900007,53525.79476928
2023-04-27,14:48:44.000,117,11066306,12805,0,1682606923,13085.58559188,145.82034705000115,53525.885601840004
2023-04-27,14:48:45.000,117,11066252,12805,0,1682606924,13085.666427600001,145.96132965000288,53525.885601840004
2023-04-27,14:48:46.000,117,11066284,12765,0,1682606925,13085.713581769996,146.1869018100042,53525.92752456001
2023-04-27,14:48:47.000,117,11066270,12645,0,1682606926,13085.787681180002,146.37722832000145,53525.97643440001
2023-04-27,14:48:48.000,117,11066303,12885,0,1682606927,13085.767472250001,146.60984961000213,53525.9414988
2023-04-27,14:48:49.000,117,11066280,12805,0,1682606928,13085.861780589992,146.88476567999896,53525.92752456001
2023-04-27,14:48:50.000,117,11066275,12965,0,1682606929,13085.922407379992,147.19492739999987,53525.99040864
2023-04-27,14:48:51.000,117,11066277,12925,0,1682606930,13085.881989519992,147.46279434000462,53526.03233136
2023-04-27,14:48:52.000,117,11066267,12565,0,1682606931,13085.881989519992,147.73771041000145,53526.053292720004
2023-04-27,14:48:53.000,117,11066248,12685,0,1682606932,13085.915671069997,148.040823000003,53526.11617680001
2023-04-27,14:48:54.000,117,11066295,12765,0,1682606933,13085.929143690002,148.2241003800009,53526.14412528001
2023-04-27,14:48:55.000,117,11066265,13045,0,1682606934,13085.969561550002,148.37918124000134,53526.21399648001
2023-04-27,14:48:56.000,117,11066286,12925,0,1682606935,13085.962825239993,148.47786905999965,53526.28386768001
2023-04-27,14:48:57.000,117,11066256,12565,0,1682606936,13086.003243099993,148.54131123000116,53526.31880328
2023-04-27,14:48:58.000,117,11066259,12885,0,1682606937,13086.124496679993,148.50606558000436,53526.360726000006
2023-04-27,14:48:59.000,117,11066274,12925,0,1682606938,13086.299640739999,148.3862303700007,53526.409635840006
2023-04-27,14:49:00.000,117,11066216,12605,0,1682606939,13086.60277469,148.23114951000025,53526.535404
2023-04-27,14:49:01.000,117,11066266,12765,0,1682606940,13086.986744360001,147.99852821999957,53526.626236560005
2023-04-27,14:49:02.000,117,11066288,12645,0,1682606941,13087.363977719993,147.78000519000489,53526.75200472
2023-04-27,14:49:03.000,117,11066318,13085,0,1682606942,13087.80183787,147.54033477000485,53526.81488880001
2023-04-27,14:49:04.000,117,11066281,13005,0,1682606943,13088.212752779997,147.27951695999946,53526.9196956
2023-04-27,14:49:05.000,117,11066310,12925,0,1682606944,13088.664085549994,147.04689566999878,53527.01751528
2023-04-27,14:49:06.000,117,11066289,12725,0,1682606945,13089.09520938999,146.8283726400041,53527.13629632
2023-04-27,14:49:07.000,117,11066297,12765,0,1682606946,13089.573487399997,146.62394787000085,53527.248090240006
2023-04-27,14:49:08.000,117,11066275,12925,0,1682606947,13089.930511829989,146.42657223000424,53527.4786652
2023-04-27,14:49:09.000,117,11066264,12885,0,1682606948,13090.267327329995,146.20100007000292,53527.583472000006
2023-04-27,14:49:10.000,117,11066268,12965,0,1682606949,13090.44247139,145.95428052000352,53527.69526592001
2023-04-27,14:49:11.000,117,11066287,12965,0,1682606950,13090.631088069997,145.67231532000005,53527.82103408001
2023-04-27,14:49:12.000,117,11066338,12925,0,1682606951,13090.684978550002,145.3551044699998,53527.91186664001
2023-04-27,14:49:13.000,117,11066318,12685,0,1682606952,13090.651296999997,145.04494274999888,53528.02366056
2023-04-27,14:49:14.000,117,11066293,12925,0,1682606953,13090.617615449992,144.78412494000077,53528.14942872
2023-04-27,14:49:15.000,117,11066239,12965,0,1682606954,13090.44247139,144.50215974000457,53528.22628704001
2023-04-27,14:49:16.000,117,11066275,12965,0,1682606955,13090.19322791999,144.29068584000197,53528.33109384
2023-04-27,14:49:17.000,117,11066298,13125,0,1682606956,13089.943984449994,144.11445759000344,53528.43590064
2023-04-27,14:49:18.000,117,11066253,12845,0,1682606957,13089.560014779992,143.9100328200002,53528.49878472
2023-04-27,14:49:19.000,117,11066274,12765,0,1682606958,13089.048055219995,143.7267554400023,53528.456862
2023-04-27,14:49:20.000,117,11066299,12765,0,1682606959,13088.583249829993,143.52937979999842,53528.56166880001
2023-04-27,14:49:21.000,117,11066275,12885,0,1682606960,13088.00392717,143.40954459000204,53528.470836240005
2023-04-27,14:49:22.000,117,11066311,12845,0,1682606961,13087.444813439994,143.27561111999967,53528.53372032001
2023-04-27,14:49:23.000,117,11066273,12805,0,1682606962,13086.912644949996,143.2051198199988,53528.54769456
2023-04-27,14:49:24.000,117,11066287,12765,0,1682606963,13086.407421699994,143.17692330000136,53528.49878472
2023-04-27,14:49:25.000,117,11066267,12885,0,1682606964,13085.996506789998,143.22626721000415,53528.49878472
2023-04-27,14:49:26.000,117,11066262,12605,0,1682606965,13085.558646639991,143.40249546000268,53528.41493928001
2023-04-27,14:49:27.000,117,11066289,12965,0,1682606966,13085.167940659994,143.5787237100012,53528.33109384
2023-04-27,14:49:28.000,117,11066283,12645,0,1682606967,13084.837861469998,143.79724674000317,53528.282184
2023-04-27,14:49:29.000,117,11066271,12805,0,1682606968,13084.501045969992,144.10740846000408,53528.12846736001
2023-04-27,14:49:30.000,117,11066295,12845,0,1682606969,13084.30569298,144.38232453000091,53528.0725704
2023-04-27,14:49:31.000,117,11066253,12965,0,1682606970,13084.170966779995,144.6783879900031,53528.04462192
2023-04-27,14:49:32.000,117,11066285,12765,0,1682606971,13084.08339475,144.90396015000442,53527.98872496001
2023-04-27,14:49:33.000,117,11066272,12805,0,1682606972,13084.08339475,145.10133579000103,53527.918853760006
2023-04-27,14:49:34.000,117,11066263,12925,0,1682606973,13084.16423047,145.31280969000363,53527.918853760006
2023-04-27,14:49:35.000,117,11066261,12965,0,1682606974,13084.30569298,145.52428358999896,53527.84199544001
2023-04-27,14:49:36.000,117,11066254,12765,0,1682606975,13084.447155490001,145.70051184000476,53527.76513712
2023-04-27,14:49:37.000,117,11066283,12805,0,1682606976,13084.595354309997,145.91903486999945,53527.730201520004
2023-04-27,14:49:38.000,117,11066286,13045,0,1682606977,13084.783970989993,146.1375579000014,53527.63936896
2023-04-27,14:49:39.000,117,11066261,12925,0,1682606978,13084.999532909998,146.30673702000058,53527.56949776
2023-04-27,14:49:40.000,117,11066258,12605,0,1682606979,13085.208358519994,146.41247396999825,53527.57648488001
2023-04-27,14:49:41.000,117,11066306,12965,0,1682606980,13085.491283539995,146.56050569999934,53527.63936896
2023-04-27,14:49:42.000,117,11066278,12645,0,1682606981,13085.686636530001,146.65919351999764,53527.6184076
2023-04-27,14:49:43.000,117,11066325,12685,0,1682606982,13085.881989519992,146.8283726400041,53527.55552352001
2023-04-27,14:49:44.000,117,11066321,12845,0,1682606983,13086.036924649998,147.01869915000134,53527.583472000006
2023-04-27,14:49:45.000,117,11066265,12805,0,1682606984,13086.131232989988,147.13853435999772,53527.59045912
2023-04-27,14:49:46.000,117,11066294,12845,0,1682606985,13086.205332399993,147.3218117400029,53527.63936896
2023-04-27,14:49:47.000,117,11066295,12725,0,1682606986,13086.225541329994,147.4839417300027,53527.59045912
2023-04-27,14:49:48.000,117,11066297,12685,0,1682606987,13086.272695499989,147.6178751999978,53527.69526592001
2023-04-27,14:49:49.000,117,11066282,12965,0,1682606988,13086.265959189994,147.70951389000402,53527.69526592001
2023-04-27,14:49:50.000,117,11066226,12845,0,1682606989,13086.265959189994,147.86459475000447,53527.74417576001
2023-04-27,14:49:51.000,117,11066288,12885,0,1682606990,13086.259222879999,147.95623344000342,53527.78609848
2023-04-27,14:49:52.000,117,11066296,12845,0,1682606991,13086.279431809999,148.040823000003,53527.751162880006
2023-04-27,14:49:53.000,117,11066317,12365,0,1682606992,13086.313113359989,148.1254125600026,53527.79308560001
2023-04-27,14:49:54.000,117,11066382,12685,0,1682606993,13086.37374014999,148.2593460299977,53527.74417576001
2023-04-27,14:49:55.000,117,11066247,12765,0,1682606994,13086.508466349995,148.3227881999992,53527.79308560001
2023-04-27,14:49:56.000,117,11066252,12565,0,1682606995,13086.68361041,148.41442688999814,53527.918853760006
2023-04-27,14:49:57.000,117,11066276,12805,0,1682606996,13086.771182439996,148.45672167000157,53527.91186664001
2023-04-27,14:49:58.000,117,11066287,12885,0,1682606997,13086.811600299996,148.46377080000093,53527.87693104
2023-04-27,14:49:59.000,117,11066280,12685,0,1682606998,13086.885699710001,148.42147602000477,53527.86295680001
2023-04-27,14:50:00.000,117,11066299,13285,0,1682606999,13086.926117570001,148.3862303700007,53527.932828
2023-04-27,14:50:01.000,117,11066269,12805,0,1682607000,13086.993480669997,148.32983732999855,53527.92584088
2023-04-27,14:50:02.000,117,11066275,12805,0,1682607001,13087.141679489992,148.2593460299977,53527.932828
2023-04-27,14:50:03.000,117,11066266,12965,0,1682607002,13087.262933069993,148.16770733999874,53527.92584088
2023-04-27,14:50:04.000,117,11066289,12725,0,1682607003,13087.357241409998,148.0760686499998,53527.85596968
2023-04-27,14:50:05.000,117,11066255,12685,0,1682607004,13087.512176539989,147.96328257000278,53527.932828
2023-04-27,14:50:06.000,117,11066280,12845,0,1682607005,13087.626693809994,147.8786930100032,53527.92584088
2023-04-27,14:50:07.000,117,11066244,12845,0,1682607006,13087.73447476999,147.75885779999953,53527.92584088
2023-04-27,14:50:08.000,117,11066233,12645,0,1682607007,13087.85572834999,147.61082606999844,53527.91186664001
2023-04-27,14:50:09.000,117,11066293,12765,0,1682607008,13088.00392717,147.4204995600012,53527.897892400004
2023-04-27,14:50:10.000,117,11066231,12645,0,1682607009,13088.179071229992,147.3006643500048,53527.918853760006
2023-04-27,14:50:11.000,117,11066296,12805,0,1682607010,13088.246434330002,147.15968175000307,53527.897892400004
2023-04-27,14:50:12.000,117,11066292,12845,0,1682607011,13088.313797429997,147.03984653999942,53527.96077648001
2023-04-27,14:50:13.000,117,11066292,12685,0,1682607012,13088.367687910002,146.95525697999983,53528.00968632001
2023-04-27,14:50:14.000,117,11066271,12965,0,1682607013,13088.307061120002,146.80017611999938,53528.02366056
2023-04-27,14:50:15.000,117,11066299,12885,0,1682607014,13088.239698019992,146.7155865599998,53528.05160904
2023-04-27,14:50:16.000,117,11066273,12485,0,1682607015,13088.037608719991,146.64509525999893,53527.98173784
2023-04-27,14:50:17.000,117,11066316,12685,0,1682607016,13087.91635513999,146.56050569999934,53527.918853760006
2023-04-27,14:50:18.000,117,11066302,12965,0,1682607017,13087.646902739994,146.57460395999806,53527.869943920006
2023-04-27,14:50:19.000,117,11066287,12685,0,1682607018,13087.485231299994,146.5323091800019,53527.918853760006
2023-04-27,14:50:20.000,117,11066296,12685,0,1682607019,13087.337032479998,146.51116179000383,53527.91186664001
2023-04-27,14:50:21.000,117,11066318,12605,0,1682607020,13087.229251520002,146.54640744000062,53527.92584088
2023-04-27,14:50:22.000,117,11066274,12805,0,1682607021,13087.101261629992,146.64509525999893,53527.897892400004
2023-04-27,14:50:23.000,117,11066266,12965,0,1682607022,13087.020425909992,146.7437830800045,53527.84199544001
2023-04-27,14:50:24.000,117,11066269,12765,0,1682607023,13086.946326500001,146.93410959000175,53527.76513712
2023-04-27,14:50:25.000,117,11066311,12805,0,1682607024,13086.912644949996,147.11738696999964,53527.79308560001
2023-04-27,14:50:26.000,117,11066277,12845,0,1682607025,13087.000216979992,147.30771348000417,53527.77212424001
2023-04-27,14:50:27.000,117,11066267,12725,0,1682607026,13086.993480669997,147.50508912000078,53527.78609848
2023-04-27,14:50:28.000,117,11066304,12725,0,1682607027,13086.986744360001,147.7447595400008,53527.730201520004
2023-04-27,14:50:29.000,117,11066244,12925,0,1682607028,13087.013689599997,147.92098778999934,53527.77212424001
2023-04-27,14:50:30.000,117,11066258,12845,0,1682607029,13086.932853879996,148.11836343000323,53527.75815
2023-04-27,14:50:31.000,117,11066293,12925,0,1682607030,13086.959799119992,148.26639516000432,53527.80705984
2023-04-27,14:50:32.000,117,11066273,12805,0,1682607031,13086.885699710001,148.51311471000372,53527.80705984
2023-04-27,14:50:33.000,117,11066262,12765,0,1682607032,13086.80486399,148.71049035000033,53527.8280212
2023-04-27,14:50:34.000,117,11066278,12765,0,1682607033,13086.73750088999,148.92196425000293,53527.869943920006
2023-04-27,14:50:35.000,117,11066274,12925,0,1682607034,13086.61624730999,149.09819250000146,53527.87693104
2023-04-27,14:50:36.000,117,11066293,12805,0,1682607035,13086.51520265999,149.26032249000127,53527.93981512001
2023-04-27,14:50:37.000,117,11066302,13005,0,1682607036,13086.387212769994,149.3731085699983,53527.967763600005
2023-04-27,14:50:38.000,117,11066236,13085,0,1682607037,13086.265959189994,149.57753334000154,53528.02366056
2023-04-27,14:50:39.000,117,11066305,12885,0,1682607038,13086.131232989988,149.76785984999879,53528.016673440005
2023-04-27,14:50:40.000,117,11066335,12885,0,1682607039,13085.989770480002,150.00753026999882,53528.02366056
2023-04-27,14:50:41.000,117,11066235,12885,0,1682607040,13085.875253209997,150.25424981999822,53528.04462192
2023-04-27,14:50:42.000,117,11066305,12725,0,1682607041,13085.733790699996,150.4868711099989,53528.09353176
2023-04-27,14:50:43.000,117,11066242,12765,0,1682607042,13085.52496509,150.71244327000022,53528.12846736001
2023-04-27,14:50:44.000,117,11066271,12685,0,1682607043,13085.329612099995,150.9098189100041,53528.17039008
2023-04-27,14:50:45.000,117,11066313,12965,0,1682607044,13085.21509482999,151.1071945500007,53528.205325680006
2023-04-27,14:50:46.000,117,11066227,12485,0,1682607045,13085.140995419999,151.3398158400014,53528.233274160004
2023-04-27,14:50:47.000,117,11066287,12845,0,1682607046,13085.248776379995,151.48079844000313,53528.29615824001
2023-04-27,14:50:48.000,117,11066230,12605,0,1682607047,13085.33634840999,151.69227233999845,53528.254235520006
2023-04-27,14:50:49.000,117,11066227,12885,0,1682607048,13085.56538295,151.88964798000234,53528.26122264
2023-04-27,14:50:50.000,117,11066273,12805,0,1682607049,13085.767472250001,152.1081710100043,53528.39397792001
2023-04-27,14:50:51.000,117,11066258,12965,0,1682607050,13085.949352620002,152.32669403999898,53528.3171196
2023-04-27,14:50:52.000,117,11066251,12805,0,1682607051,13086.252486569989,152.53111881000223,53528.44987488
2023-04-27,14:50:53.000,117,11066267,12925,0,1682607052,13086.56235683,152.78488749000098,53528.51275896001
2023-04-27,14:50:54.000,117,11066263,12885,0,1682607053,13086.82507292,152.9470174800008,53528.61057864001
2023-04-27,14:50:55.000,117,11066268,12965,0,1682607054,13087.141679489992,153.13029485999868,53528.67346272
2023-04-27,14:50:56.000,117,11066304,12765,0,1682607055,13087.363977719993,153.2924248499985,53528.75032104001
2023-04-27,14:50:57.000,117,11066251,13045,0,1682607056,13087.67384797999,153.4404565799996,53528.83416648
2023-04-27,14:50:58.000,117,11066285,12965,0,1682607057,13087.990454549996,153.59553744000004,53528.924999040006
2023-04-27,14:50:59.000,117,11066241,12685,0,1682607058,13088.286852190002,153.73652004000178,53529.02980584
2023-04-27,14:51:00.000,117,11066297,12885,0,1682607059,13088.657349239998,153.7999622100033,53529.14858688
2023-04-27,14:51:01.000,117,11066230,12925,0,1682607060,13088.97395580999,153.85635524999816,53529.28134216001
2023-04-27,14:51:02.000,117,11066290,13045,0,1682607061,13089.330980239996,153.90569916000095,53529.44204592
2023-04-27,14:51:03.000,117,11066335,12885,0,1682607062,13089.573487399997,153.95504307000374,53529.58877544001
2023-04-27,14:51:04.000,117,11066256,12805,0,1682607063,13089.802521939993,153.98323959000118,53529.7494792
2023-04-27,14:51:05.000,117,11066286,12725,0,1682607064,13089.883357659994,153.9973378499999,53529.8193504
2023-04-27,14:51:06.000,117,11066256,12725,0,1682607065,13090.024820169994,154.04668176000268,53529.9590928
2023-04-27,14:51:07.000,117,11066327,12965,0,1682607066,13090.19322791999,154.05373089000204,53530.08486096
2023-04-27,14:51:08.000,117,11066271,12885,0,1682607067,13090.368371979996,154.06782915000076,53530.23857760001
2023-04-27,14:51:09.000,117,11066297,12645,0,1682607068,13090.503098180001,154.08192740999948,53530.35037152
2023-04-27,14:51:10.000,117,11066280,12765,0,1682607069,13090.732132719997,154.1242221900029,53530.51107528
2023-04-27,14:51:11.000,117,11066285,12765,0,1682607070,13090.880331539993,154.13832045000163,53530.54601088001
2023-04-27,14:51:12.000,117,11066265,12605,0,1682607071,13091.095893459998,154.23700826999993,53530.699727520005
2023-04-27,14:51:13.000,117,11066290,12965,0,1682607072,13091.29124644999,154.38504000000103,53530.80453432
2023-04-27,14:51:14.000,117,11066293,12965,0,1682607073,13091.52028099,154.4555313000019,53530.902354
2023-04-27,14:51:15.000,117,11066258,12805,0,1682607074,13091.823414940001,154.59651390000363,53531.0420964
2023-04-27,14:51:16.000,117,11066258,12765,0,1682607075,13092.086131030002,154.7656930200028,53531.20978728
2023-04-27,14:51:17.000,117,11066237,12605,0,1682607076,13092.42968283999,154.90667562000453,53531.2866456
2023-04-27,14:51:18.000,117,11066239,13045,0,1682607077,13092.766498339995,154.99831431000348,53531.46132360001
2023-04-27,14:51:19.000,117,11066279,12805,0,1682607078,13093.069632289997,155.08995300000242,53531.62901448001
2023-04-27,14:51:20.000,117,11066292,12685,0,1682607079,13093.345821000003,155.15339517000393,53531.69189856
2023-04-27,14:51:21.000,117,11066270,12525,0,1682607080,13093.615273399999,155.2238864700048,53531.824653840005
2023-04-27,14:51:22.000,117,11066265,12445,0,1682607081,13093.87125317999,155.1956899500001,53531.99933184
2023-04-27,14:51:23.000,117,11066293,13045,0,1682607082,13094.073342479991,155.1956899500001,53532.13907424
2023-04-27,14:51:24.000,117,11066252,12645,0,1682607083,13094.235013919992,155.18864082000073,53532.35567496
2023-04-27,14:51:25.000,117,11066237,12765,0,1682607084,13094.376476429992,155.20273907999945,53532.43952040001
2023-04-27,14:51:26.000,117,11066324,12565,0,1682607085,13094.511202629998,155.2097882099988,53532.5792628
2023-04-27,14:51:27.000,117,11066313,12845,0,1682607086,13094.645928829988,155.23798473000352,53532.7190052
2023-04-27,14:51:28.000,117,11066292,12765,0,1682607087,13094.612247279998,155.25208299000224,53532.80285064001
2023-04-27,14:51:29.000,117,11066263,12765,0,1682607088,13094.652665139998,155.36486906999926,53532.92163168001
2023-04-27,14:51:30.000,117,11066279,12765,0,1682607089,13094.666137759988,155.4565077599982,53533.08233544
2023-04-27,14:51:31.000,117,11066281,12845,0,1682607090,13094.666137759988,155.53404818999843,53533.15919376001
2023-04-27,14:51:32.000,117,11066288,13045,0,1682607091,13094.773918719999,155.56224471000314,53533.30592328001
2023-04-27,14:51:33.000,117,11066286,13165,0,1682607092,13094.807600269989,155.63978514000337,53533.452652800006
2023-04-27,14:51:34.000,117,11066277,12685,0,1682607093,13094.821072889994,155.72437470000295,53533.52252400001
2023-04-27,14:51:35.000,117,11066279,12805,0,1682607094,13094.95579909,155.83011165000062,53533.669253520005
2023-04-27,14:51:36.000,117,11066303,12765,0,1682607095,13095.03663481,155.92879946999892,53533.74611184
2023-04-27,14:51:37.000,117,11066285,12805,0,1682607096,13095.13094314999,156.00633989999915,53533.81598304
2023-04-27,14:51:38.000,117,11066250,12765,0,1682607097,13095.346505069996,156.07683120000002,53533.90681560001
2023-04-27,14:51:39.000,117,11066315,12685,0,1682607098,13095.582275920002,156.1614207599996,53534.004635280005
2023-04-27,14:51:40.000,117,11066260,12965,0,1682607099,13095.912355109998,156.18256814999768,53534.13040344
2023-04-27,14:51:41.000,117,11066261,12685,0,1682607100,13096.222225369995,156.23191206000047,53534.22822312
2023-04-27,14:51:42.000,117,11066300,13085,0,1682607101,13096.619667660001,156.19666641000367,53534.340017040005
2023-04-27,14:51:43.000,117,11066272,12925,0,1682607102,13097.010373639998,156.1614207599996,53534.40988824001
2023-04-27,14:51:44.000,117,11066298,12685,0,1682607103,13097.40781592999,156.1120768500041,53534.52168216
2023-04-27,14:51:45.000,117,11066306,12845,0,1682607104,13097.852412389992,156.0979785899981,53534.59854048001
2023-04-27,14:51:46.000,117,11066272,12805,0,1682607105,13098.337426709993,156.0274872900045,53534.71732152001
2023-04-27,14:51:47.000,117,11066268,12805,0,1682607106,13098.741605309995,155.92175033999956,53534.85706392
2023-04-27,14:51:48.000,117,11066304,12885,0,1682607107,13099.145783909997,155.74552209000103,53534.99680632
2023-04-27,14:51:49.000,117,11066295,12845,0,1682607108,13099.516280959993,155.63978514000337,53535.17148432001
2023-04-27,14:51:50.000,117,11066303,12885,0,1682607109,13099.799205979994,155.44240949999948,53535.33917520001
2023-04-27,14:51:51.000,117,11066312,12765,0,1682607110,13100.041713139995,155.26618125000095,53535.38808504001
2023-04-27,14:51:52.000,117,11066285,12925,0,1682607111,13100.13602148,155.05470734999835,53535.50686608001
2023-04-27,14:51:53.000,117,11066295,12885,0,1682607112,13100.210120889991,154.85733171000174,53535.611672880004
2023-04-27,14:51:54.000,117,11066267,12845,0,1682607113,13100.223593509996,154.72339823999937,53535.73744104
2023-04-27,14:51:55.000,117,11066269,12645,0,1682607114,13100.237066130001,154.57536650999828,53535.828273600004
2023-04-27,14:51:56.000,117,11066308,13045,0,1682607115,13100.189911959991,154.4696295600006,53535.94006752001
2023-04-27,14:51:57.000,117,11066277,12845,0,1682607116,13100.061922069995,154.42028564999782,53536.05884856001
2023-04-27,14:51:58.000,117,11066269,12925,0,1682607117,13099.940668489995,154.36389261000295,53536.12871976001
2023-04-27,14:51:59.000,117,11066239,12685,0,1682607118,13099.82615121999,154.37799087000167,53536.20557808001
2023-04-27,14:52:00.000,117,11066240,12805,0,1682607119,13099.758788119994,154.4555313000019,53536.22653944001
2023-04-27,14:52:01.000,117,11066270,12725,0,1682607120,13099.664479779989,154.54716999000084,53536.37326896001
2023-04-27,14:52:02.000,117,11066309,12765,0,1682607121,13099.603852989989,154.6670052000045,53536.39423032001
2023-04-27,14:52:03.000,117,11066310,12725,0,1682607122,13099.590380369998,154.78684041000088,53536.49205000001
2023-04-27,14:52:04.000,117,11066247,12845,0,1682607123,13099.657743469994,154.97011778999877,53536.519998480006
2023-04-27,14:52:05.000,117,11066272,12965,0,1682607124,13099.758788119994,155.11814951999986,53536.62480528
2023-04-27,14:52:06.000,117,11066272,13005,0,1682607125,13099.880041699995,155.32962342000246,53536.687689360006
2023-04-27,14:52:07.000,117,11066244,12645,0,1682607126,13100.061922069995,155.51290080000035,53536.7016636
2023-04-27,14:52:08.000,117,11066273,12805,0,1682607127,13100.324638159997,155.7314238300023,53536.75756056001
2023-04-27,14:52:09.000,117,11066277,12845,0,1682607128,13100.533463769993,155.95699599000363,53536.855380240006
2023-04-27,14:52:10.000,117,11066269,12485,0,1682607129,13100.802916169989,156.1261751100028,53536.953199920004
2023-04-27,14:52:11.000,117,11066287,12685,0,1682607130,13101.08584118999,156.30240336000134,53537.023071120006
2023-04-27,14:52:12.000,117,11066259,12885,0,1682607131,13101.2946668,156.4715824800005,53536.96717416001
2023-04-27,14:52:13.000,117,11066269,12925,0,1682607132,13101.597800750002,156.5702702999988,53537.21871048
2023-04-27,14:52:14.000,117,11066281,12965,0,1682607133,13101.853780529993,156.69715464000183,53537.407362720005
2023-04-27,14:52:15.000,117,11066276,12685,0,1682607134,13102.096287689994,156.8028915899995,53537.477233920006
2023-04-27,14:52:16.000,117,11066281,12845,0,1682607135,13102.21080496,156.95797244999994,53537.56806648001
2023-04-27,14:52:17.000,117,11066289,12725,0,1682607136,13102.31184961,157.03551288000017,53537.693834640006
2023-04-27,14:52:18.000,117,11066285,13005,0,1682607137,13102.31184961,157.05666026999825,53537.79864144
2023-04-27,14:52:19.000,117,11066258,12765,0,1682607138,13102.35226747,157.02141462000145,53537.93139672001
2023-04-27,14:52:20.000,117,11066242,12685,0,1682607139,13102.379212709995,156.95092332000058,53538.08511336
2023-04-27,14:52:21.000,117,11066263,12845,0,1682607140,13102.39268533,156.7676459400027,53538.18992016001
2023-04-27,14:52:22.000,117,11066309,12765,0,1682607141,13102.33205854,156.59141769000416,53538.294726960004
2023-04-27,14:52:23.000,117,11066266,12445,0,1682607142,13102.32532222999,156.33059987999877,53538.35062392
2023-04-27,14:52:24.000,117,11066250,12925,0,1682607143,13102.257959129995,156.13322424000216,53538.39953376
2023-04-27,14:52:25.000,117,11066322,12885,0,1682607144,13102.28490436999,155.80191513000318,53538.53927616
2023-04-27,14:52:26.000,117,11066279,13005,0,1682607145,13102.30511329999,155.58339210000122,53538.57421176001
2023-04-27,14:52:27.000,117,11066302,12685,0,1682607146,13102.298376989995,155.28027950999967,53538.70696704
2023-04-27,14:52:28.000,117,11066281,12965,0,1682607147,13102.318585919995,155.0124125700022,53538.80478672
2023-04-27,14:52:29.000,117,11066283,12885,0,1682607148,13102.42636687999,154.75864389000344,53538.93055488
2023-04-27,14:52:30.000,117,11066288,12805,0,1682607149,13102.46678473999,154.5542191200002,53538.965490480005
2023-04-27,14:52:31.000,117,11066292,12685,0,1682607150,13102.55435677,154.30045044000144,53539.09125864
2023-04-27,14:52:32.000,117,11066283,12845,0,1682607151,13102.621719869996,154.0960256699982,53539.09824576
2023-04-27,14:52:33.000,117,11066279,12645,0,1682607152,13102.729500829992,153.8493061199988,53539.19606544001
2023-04-27,14:52:34.000,117,11066285,12845,0,1682607153,13102.817072860002,153.64488135000283,53539.21003968
2023-04-27,14:52:35.000,117,11066312,13085,0,1682607154,13102.938326440002,153.4545548399983,53539.34279496001
2023-04-27,14:52:36.000,117,11066267,12645,0,1682607155,13102.978744300002,153.29947397999786,53539.468563120005
2023-04-27,14:52:37.000,117,11066277,12605,0,1682607156,13103.113470499993,153.1584913800034,53539.53144720001
2023-04-27,14:52:38.000,117,11066279,12605,0,1682607157,13103.147152049998,153.0457052999991,53539.62926688001
2023-04-27,14:52:39.000,117,11066286,12605,0,1682607158,13103.180833599989,152.8624279200012,53539.67817672001
2023-04-27,14:52:40.000,117,11066286,12965,0,1682607159,13103.147152049998,152.75669097000355,53539.74804792001
2023-04-27,14:52:41.000,117,11066272,12685,0,1682607160,13103.187569909998,152.6650522800046,53539.803944880005
2023-04-27,14:52:42.000,117,11066278,12765,0,1682607161,13103.221251459989,152.52406968000287,53539.89477744001
2023-04-27,14:52:43.000,117,11066243,12765,0,1682607162,13103.201042529989,152.43948012000328,53539.96464864001
2023-04-27,14:52:44.000,117,11066255,12885,0,1682607163,13103.261669319989,152.34784143000434,53540.04849408
2023-04-27,14:52:45.000,117,11066313,12965,0,1682607164,13103.329032419999,152.2421044799994,53540.1952236
2023-04-27,14:52:46.000,117,11066279,12805,0,1682607165,13103.376186589994,152.1434166600011,53540.23015920001
2023-04-27,14:52:47.000,117,11066239,12965,0,1682607166,13103.40313182999,152.0235814500047,53540.25112056001
2023-04-27,14:52:48.000,117,11066263,13365,0,1682607167,13103.436813379994,151.8966971100017,53540.355927360004
2023-04-27,14:52:49.000,117,11066321,12805,0,1682607168,13103.457022309994,151.77686189999804,53540.36990160001
2023-04-27,14:52:50.000,117,11066283,12885,0,1682607169,13103.52438540999,151.70637060000445,53540.41881144001
2023-04-27,14:52:51.000,117,11066327,13125,0,1682607170,13103.63216637,151.62883017000422,53540.46073416
2023-04-27,14:52:52.000,117,11066261,12685,0,1682607171,13103.71300209,151.5019458300012,53540.50265688
2023-04-27,14:52:53.000,117,11066237,12885,0,1682607172,13103.780365189996,151.3750614899982,53540.523618240004
2023-04-27,14:52:54.000,117,11066306,12805,0,1682607173,13103.908355079991,151.18473498000094,53540.60746368
2023-04-27,14:52:55.000,117,11066261,12885,0,1682607174,13104.009399729992,150.97326107999834,53540.69829624
2023-04-27,14:52:56.000,117,11066275,13125,0,1682607175,13104.036344970002,150.7970328299998,53540.68432200001
2023-04-27,14:52:57.000,117,11066272,12685,0,1682607176,13104.110444379992,150.5996571900032,53540.74720608
2023-04-27,14:52:58.000,117,11066297,12925,0,1682607177,13104.184543789997,150.39523241999996,53540.7891288
2023-04-27,14:52:59.000,117,11066297,12565,0,1682607178,13104.238434270002,150.16966025999864,53540.761180320005
2023-04-27,14:53:00.000,117,11066275,12885,0,1682607179,13104.292324749993,149.98638288000075,53540.86598712
2023-04-27,14:53:01.000,117,11066248,12645,0,1682607180,13104.413578329993,149.76785984999879,53540.879961360006
2023-04-27,14:53:02.000,117,11066263,12725,0,1682607181,13104.433787259994,149.52818942999875,53540.93585832
2023-04-27,14:53:03.000,117,11066291,12805,0,1682607182,13104.433787259994,149.29556813999807,53540.99874240001
2023-04-27,14:53:04.000,117,11066269,12885,0,1682607183,13104.346215229998,149.07704511000338,53540.99175528001
2023-04-27,14:53:05.000,117,11066270,13165,0,1682607184,13104.332742609993,148.80917816999863,53540.98476816
2023-04-27,14:53:06.000,117,11066261,12845,0,1682607185,13104.171071169993,148.62590079000074,53540.97079392001
2023-04-27,14:53:07.000,117,11066246,12685,0,1682607186,13104.130653309992,148.3368864599979,53540.99175528001
2023-04-27,14:53:08.000,117,11066257,12925,0,1682607187,13104.009399729992,148.16770733999874,53541.047652240006
2023-04-27,14:53:09.000,117,11066245,12965,0,1682607188,13103.921827699996,147.9421351800047,53541.026690880004
2023-04-27,14:53:10.000,117,11066248,12605,0,1682607189,13103.75341995,147.75180867000017,53541.04066512001
2023-04-27,14:53:11.000,117,11066241,12765,0,1682607190,13103.618693749995,147.5332856399982,53541.033678
2023-04-27,14:53:12.000,117,11066307,13005,0,1682607191,13103.450286,147.3006643500048,53540.99874240001
2023-04-27,14:53:13.000,117,11066282,12685,0,1682607192,13103.254933009994,147.0750921900035,53540.8939356
2023-04-27,14:53:14.000,117,11066284,12725,0,1682607193,13103.153888359993,146.90591307000432,53540.88694848
2023-04-27,14:53:15.000,117,11066262,12605,0,1682607194,13102.998953230002,146.69443917000171,53540.879961360006
2023-04-27,14:53:16.000,117,11066229,12645,0,1682607195,13102.857490720002,146.55345656999998,53540.90092272001
2023-04-27,14:53:17.000,117,11066300,12805,0,1682607196,13102.776655000001,146.34198267000465,53540.879961360006
2023-04-27,14:53:18.000,117,11066234,12965,0,1682607197,13102.648665109991,146.11641051000333,53540.79611592
2023-04-27,14:53:19.000,117,11066315,12725,0,1682607198,13102.59477463,145.88378922000265,53540.761180320005
2023-04-27,14:53:20.000,117,11066277,12845,0,1682607199,13102.46678473999,145.68641357999877,53540.67733488
2023-04-27,14:53:21.000,117,11066265,12845,0,1682607200,13102.3724764,145.51018533000024,53540.61445080001
2023-04-27,14:53:22.000,117,11066284,12645,0,1682607201,13102.23101389,145.34805534000043,53540.55855384
2023-04-27,14:53:23.000,117,11066235,12885,0,1682607202,13102.10302399999,145.1224831799991,53540.45374704
2023-04-27,14:53:24.000,117,11066263,12765,0,1682607203,13102.001979349989,144.91805841000314,53540.4397728
2023-04-27,14:53:25.000,117,11066266,12845,0,1682607204,13101.961561489989,144.7136336399999,53540.43278568
2023-04-27,14:53:26.000,117,11066286,12925,0,1682607205,13101.880725769988,144.55855277999945,53540.32099176001
2023-04-27,14:53:27.000,117,11066280,12805,0,1682607206,13101.820098980003,144.34707888000412,53540.30003040001
2023-04-27,14:53:28.000,117,11066265,13005,0,1682607207,13101.698845400002,144.19904715000303,53540.20221072001
2023-04-27,14:53:29.000,117,11066295,12805,0,1682607208,13101.530437649992,143.99462237999978,53540.14631376
2023-04-27,14:53:30.000,117,11066226,12765,0,1682607209,13101.41592038,143.8465906499987,53540.09740392
2023-04-27,14:53:31.000,117,11066280,12765,0,1682607210,13101.260985249995,143.67741152999952,53540.01355848001
2023-04-27,14:53:32.000,117,11066256,13125,0,1682607211,13101.06563225999,143.4659376300042,53539.90176456
2023-04-27,14:53:33.000,117,11066293,13085,0,1682607212,13100.937642369994,143.26151286000095,53539.92971304
2023-04-27,14:53:34.000,117,11066277,13005,0,1682607213,13100.742289379989,143.0570880899977,53539.90176456
2023-04-27,14:53:35.000,117,11066251,12645,0,1682607214,13100.519991150002,142.83856506000302,53539.77599640001
2023-04-27,14:53:36.000,117,11066291,12925,0,1682607215,13100.304429229996,142.59889464000298,53539.6711896
2023-04-27,14:53:37.000,117,11066292,12645,0,1682607216,13100.122548859996,142.4508629100019,53539.62227976
2023-04-27,14:53:38.000,117,11066294,12805,0,1682607217,13099.96761372999,142.27463466000336,53539.4965116
2023-04-27,14:53:39.000,117,11066247,12765,0,1682607218,13099.83288753,142.12660293000226,53539.47555024
2023-04-27,14:53:40.000,117,11066263,12685,0,1682607219,13099.630798229999,141.96447294000245,53539.38471768
2023-04-27,14:53:41.000,117,11066249,12605,0,1682607220,13099.597116679994,141.81644121000136,53539.30785936
2023-04-27,14:53:42.000,117,11066272,12925,0,1682607221,13099.475863099993,141.66840948000026,53539.2170268
2023-04-27,14:53:43.000,117,11066283,13005,0,1682607222,13099.354609519993,141.5344760099979,53539.05632304001
2023-04-27,14:53:44.000,117,11066269,13085,0,1682607223,13099.199674390002,141.35119863,53538.986451840006
2023-04-27,14:53:45.000,117,11066231,12765,0,1682607224,13099.024530329996,141.18201951000083,53538.82574808
2023-04-27,14:53:46.000,117,11066286,12885,0,1682607225,13098.88980412999,140.98464387000422,53538.699979920006
2023-04-27,14:53:47.000,117,11066308,12845,0,1682607226,13098.741605309995,140.76612084000226,53538.59517312
2023-04-27,14:53:48.000,117,11066254,12805,0,1682607227,13098.59340649,140.61808911000116,53538.5183148
2023-04-27,14:53:49.000,117,11066284,12965,0,1682607228,13098.451943979999,140.3502221700037,53538.43446936001
2023-04-27,14:53:50.000,117,11066271,13205,0,1682607229,13098.290272539998,140.14579740000045,53538.30870120001
2023-04-27,14:53:51.000,117,11066264,12845,0,1682607230,13098.081446930002,139.8567830700049,53538.175945920004
2023-04-27,14:53:52.000,117,11066283,12525,0,1682607231,13097.778312980001,139.60301438999886,53538.05716488
2023-04-27,14:53:53.000,117,11066250,12645,0,1682607232,13097.502124269995,139.36334396999882,53537.93139672001
2023-04-27,14:53:54.000,117,11066250,12805,0,1682607233,13097.225935559989,139.1025261600007,53537.83357704001
2023-04-27,14:53:55.000,117,11066246,12885,0,1682607234,13096.969955779998,138.83465922000323,53537.672873280004
2023-04-27,14:53:56.000,117,11066276,12965,0,1682607235,13096.713975999992,138.58793967000383,53537.63095056
2023-04-27,14:53:57.000,117,11066262,12725,0,1682607236,13096.444523599996,138.37646577000123,53537.47024680001
2023-04-27,14:53:58.000,117,11066243,12925,0,1682607237,13096.13465334,138.172040999998,53537.35146576001
2023-04-27,14:53:59.000,117,11066249,13405,0,1682607238,13095.804574149988,138.03105840000353,53537.21871048
2023-04-27,14:54:00.000,117,11066256,12885,0,1682607239,13095.447549719996,137.86187928000436,53537.06499384001
2023-04-27,14:54:01.000,117,11066284,12925,0,1682607240,13095.13094314999,137.75614232999942,53536.92525144001
2023-04-27,14:54:02.000,117,11066264,12565,0,1682607241,13094.780655029994,137.63630712000304,53536.84839312001
2023-04-27,14:54:03.000,117,11066254,12805,0,1682607242,13094.450575839997,137.55171756000345,53536.63179240001
2023-04-27,14:54:04.000,117,11066250,12885,0,1682607243,13094.154178199991,137.44598060999851,53536.49205000001
2023-04-27,14:54:05.000,117,11066292,13045,0,1682607244,13093.8173627,137.29089974999806,53536.352307600006
2023-04-27,14:54:06.000,117,11066313,12845,0,1682607245,13093.446865649988,137.17106454000168,53536.15666824001
2023-04-27,14:54:07.000,117,11066271,13045,0,1682607246,13093.177413249992,137.0371310699993,53536.03788720001
2023-04-27,14:54:08.000,117,11066209,12845,0,1682607247,13092.79344357999,136.88205020999885,53535.8632092
2023-04-27,14:54:09.000,117,11066286,12805,0,1682607248,13092.49704594,136.64942891999817,53535.63962136
2023-04-27,14:54:10.000,117,11066268,12605,0,1682607249,13092.261275089993,136.4450041500022,53535.47193048
2023-04-27,14:54:11.000,117,11066257,12885,0,1682607250,13092.025504240002,136.21943199000088,53535.31122672
2023-04-27,14:54:12.000,117,11066281,12845,0,1682607251,13091.803206010001,135.9868107000002,53535.1644972
2023-04-27,14:54:13.000,117,11066288,12725,0,1682607252,13091.57417146999,135.79648419000296,53534.961870720006
2023-04-27,14:54:14.000,117,11066285,13005,0,1682607253,13091.39902741,135.60615767999843,53534.82911544
2023-04-27,14:54:15.000,117,11066271,12925,0,1682607254,13091.169992869989,135.45107681999798,53534.6404632
2023-04-27,14:54:16.000,117,11066288,12845,0,1682607255,13090.866858920002,135.28894682999817,53534.458798080006
2023-04-27,14:54:17.000,117,11066282,12765,0,1682607256,13090.624351760001,135.13386596999771,53534.29809432
2023-04-27,14:54:18.000,117,11066236,12885,0,1682607257,13090.415526149991,134.92944120000175,53534.08848072
2023-04-27,14:54:19.000,117,11066252,12885,0,1682607258,13090.11912851,134.81665512000473,53533.836944400005
2023-04-27,14:54:20.000,117,11066263,13005,0,1682607259,13089.896830279999,134.64747599999828,53533.70418912
2023-04-27,14:54:21.000,117,11066262,12885,0,1682607260,13089.661059429993,134.50649340000382,53533.53649824
2023-04-27,14:54:22.000,117,11066251,12725,0,1682607261,13089.357925479992,134.40075644999888,53533.4177172
2023-04-27,14:54:23.000,117,11066250,13125,0,1682607262,13089.12215463,134.32321601999865,53533.15919376001
2023-04-27,14:54:24.000,117,11066282,12765,0,1682607263,13088.785339129994,134.18928255000355,53532.97752864
2023-04-27,14:54:25.000,117,11066258,12845,0,1682607264,13088.468732560003,134.0342016900031,53532.81682488
2023-04-27,14:54:26.000,117,11066291,12765,0,1682607265,13088.152125989996,133.87912083000265,53532.60022416
2023-04-27,14:54:27.000,117,11066268,12925,0,1682607266,13087.828783109995,133.7240399700022,53532.376636320005
2023-04-27,14:54:28.000,117,11066256,12925,0,1682607267,13087.559330709999,133.58305737000046,53532.28580376
2023-04-27,14:54:29.000,117,11066271,12605,0,1682607268,13087.296614619998,133.4773204200028,53532.111125760006
2023-04-27,14:54:30.000,117,11066280,12765,0,1682607269,13087.060843769992,133.46322216000408,53531.85260232
2023-04-27,14:54:31.000,117,11066282,12965,0,1682607270,13086.838545539991,133.38568173000385,53531.69189856
2023-04-27,14:54:32.000,117,11066273,12965,0,1682607271,13086.57582944999,133.3645343399985,53531.57311752
2023-04-27,14:54:33.000,117,11066279,12765,0,1682607272,13086.407421699994,133.35043607999978,53531.30061984
2023-04-27,14:54:34.000,117,11066260,13045,0,1682607273,13086.205332399993,133.33633782000106,53531.14690320001
2023-04-27,14:54:35.000,117,11066258,12645,0,1682607274,13086.009979410002,133.37158346999786,53530.95126384
2023-04-27,14:54:36.000,117,11066287,12925,0,1682607275,13085.821362729992,133.38568173000385,53530.79056008001
2023-04-27,14:54:37.000,117,11066274,12765,0,1682607276,13085.666427600001,133.42092738000065,53530.62985632
2023-04-27,14:54:38.000,117,11066284,12725,0,1682607277,13085.471074609995,133.47027129000344,53530.42722984001
2023-04-27,14:54:39.000,117,11066271,12765,0,1682607278,13085.33634840999,133.56190998000238,53530.30844880001
2023-04-27,14:54:40.000,117,11066282,12805,0,1682607279,13085.087104939994,133.68174518999876,53530.17569352
2023-04-27,14:54:41.000,117,11066263,12645,0,1682607280,13084.885015639993,133.79453127000306,53529.95210568001
2023-04-27,14:54:42.000,117,11066273,12925,0,1682607281,13084.696398959997,133.90731735000008,53529.79140192
2023-04-27,14:54:43.000,117,11066245,12805,0,1682607282,13084.534727519997,134.04125082000246,53529.65165952
2023-04-27,14:54:44.000,117,11066260,12845,0,1682607283,13084.393265009996,134.21042994000163,53529.53986560001
2023-04-27,14:54:45.000,117,11066295,12845,0,1682607284,13084.231593569995,134.3161668899993,53529.407110320004
2023-04-27,14:54:46.000,117,11066252,13085,0,1682607285,13084.10360368,134.4782968799991,53529.2254452
2023-04-27,14:54:47.000,117,11066242,12765,0,1682607286,13083.928459619994,134.59813209000276,53529.0507672
2023-04-27,14:54:48.000,117,11066276,12805,0,1682607287,13083.706161389993,134.80255685999873,53528.93198616
2023-04-27,14:54:49.000,117,11066274,12765,0,1682607288,13083.551226260002,134.96468684999854,53528.77826952001
2023-04-27,14:54:50.000,117,11066241,12805,0,1682607289,13083.423236369992,135.17616075000115,53528.5966044
2023-04-27,14:54:51.000,117,11066246,13005,0,1682607290,13083.254828619996,135.3664872599984,53528.50577184
2023-04-27,14:54:52.000,117,11066263,12765,0,1682607291,13083.160520279991,135.54976464000356,53528.44288776001
2023-04-27,14:54:53.000,117,11066296,12845,0,1682607292,13083.133575039996,135.69779637000465,53528.303145360005
2023-04-27,14:54:54.000,117,11066242,12685,0,1682607293,13083.07968455999,135.89517201000126,53528.184364320005
2023-04-27,14:54:55.000,117,11066269,12805,0,1682607294,13083.04600301,136.02910548000364,53528.09353176
2023-04-27,14:54:56.000,117,11066260,12925,0,1682607295,13082.971903599995,136.20533373000217,53527.99571208
2023-04-27,14:54:57.000,117,11066246,12885,0,1682607296,13082.92474943,136.27582503000303,53527.90487952
2023-04-27,14:54:58.000,117,11066261,12925,0,1682607297,13082.870858949995,136.3815619800007,53527.800072720005
2023-04-27,14:54:59.000,117,11066250,12885,0,1682607298,13082.830441089995,136.47320066999964,53527.70924016
2023-04-27,14:55:00.000,117,11066243,12685,0,1682607299,13082.702451199999,136.6282815300001,53527.583472000006
2023-04-27,14:55:01.000,117,11066260,12965,0,1682607300,13082.742869059999,136.71992021999904,53527.59744624
2023-04-27,14:55:02.000,117,11066273,12605,0,1682607301,13082.641824409999,136.8750010799995,53527.4437296
2023-04-27,14:55:03.000,117,11066300,12925,0,1682607302,13082.628351789994,136.96663976999844,53527.394819760004
2023-04-27,14:55:04.000,117,11066278,12925,0,1682607303,13082.486889279993,137.1005732400008,53527.26905160001
2023-04-27,14:55:05.000,117,11066288,12925,0,1682607304,13082.466680349993,137.22745758000383,53527.199180400006
2023-04-27,14:55:06.000,117,11066287,12645,0,1682607305,13082.338690459997,137.36139104999893,53527.14328344
2023-04-27,14:55:07.000,117,11066277,12845,0,1682607306,13082.291536290002,137.46712800000387,53527.02450240001
2023-04-27,14:55:08.000,117,11066279,13005,0,1682607307,13082.190491640002,137.62220886000432,53526.94065696
2023-04-27,14:55:09.000,117,11066266,12565,0,1682607308,13082.150073780002,137.840731889999,53526.94065696
2023-04-27,14:55:10.000,117,11066227,12925,0,1682607309,13082.028820200001,138.0381075300029,53526.793927440005
2023-04-27,14:55:11.000,117,11066296,12765,0,1682607310,13081.94798448,138.2636796900042,53526.81488880001
2023-04-27,14:55:12.000,117,11066295,12885,0,1682607311,13081.8267309,138.4822027199989,53526.7799532
2023-04-27,14:55:13.000,117,11066306,12685,0,1682607312,13081.69874100999,138.7289222699983,53526.59130096
2023-04-27,14:55:14.000,117,11066264,12845,0,1682607313,13081.65832314999,138.96154355999897,53526.626236560005
2023-04-27,14:55:15.000,117,11066256,12765,0,1682607314,13081.590960049994,139.14482094000414,53526.68912064001
2023-04-27,14:55:16.000,117,11066299,12765,0,1682607315,13081.57748742999,139.3351474500014,53526.61226232
2023-04-27,14:55:17.000,117,11066256,12885,0,1682607316,13081.55727849999,139.53957222000463,53526.54239112
2023-04-27,14:55:18.000,117,11066274,13005,0,1682607317,13081.51686063999,139.78629177000403,53526.47251992
2023-04-27,14:55:19.000,117,11066257,12925,0,1682607318,13081.510124329994,140.0541587100015,53526.388674480004
2023-04-27,14:55:20.000,117,11066266,12565,0,1682607319,13081.442761229999,140.34317304000433,53526.38168736001
2023-04-27,14:55:21.000,117,11066269,12965,0,1682607320,13081.415815989989,140.60399085000245,53526.29784192
2023-04-27,14:55:22.000,117,11066275,12685,0,1682607321,13081.422552299999,140.9423490900008,53526.290854800005
2023-04-27,14:55:23.000,117,11066270,12725,0,1682607322,13081.449497539994,141.2666090700004,53526.28386768001
2023-04-27,14:55:24.000,117,11066293,12885,0,1682607323,13081.483179089999,141.65431122000155,53526.30482904
2023-04-27,14:55:25.000,117,11066289,13045,0,1682607324,13081.54380588,142.06316076000076,53526.22797072
2023-04-27,14:55:26.000,117,11066281,12605,0,1682607325,13081.54380588,142.45791204000125,53526.22797072
2023-04-27,14:55:27.000,117,11066248,12885,0,1682607326,13081.57748742999,142.88790896999853,53526.241944960006
2023-04-27,14:55:28.000,117,11066268,12725,0,1682607327,13081.63811421999,143.28266024999903,53526.20700936
2023-04-27,14:55:29.000,117,11066267,12885,0,1682607328,13081.72568625,143.65626414000144,53526.193035120006
2023-04-27,14:55:30.000,117,11066267,12765,0,1682607329,13081.86041244999,144.0369171600032,53526.28386768001
2023-04-27,14:55:31.000,117,11066293,13045,0,1682607330,13082.069238060001,144.36117714000284,53526.220983600004
2023-04-27,14:55:32.000,117,11066239,13045,0,1682607331,13082.318481529997,144.74887929000397,53526.28386768001
2023-04-27,14:55:33.000,117,11066240,12805,0,1682607332,13082.560988689998,145.03084449000016,53526.3956616
2023-04-27,14:55:34.000,117,11066301,12885,0,1682607333,13082.790023229994,145.30576056000427,53526.36771312
2023-04-27,14:55:35.000,117,11066302,12805,0,1682607334,13083.01905776999,145.55248011000367,53526.45155856001
2023-04-27,14:55:36.000,117,11066294,12965,0,1682607335,13083.268301240001,145.70051184000476,53526.45155856001
2023-04-27,14:55:37.000,117,11066279,12645,0,1682607336,13083.497335779997,145.86969096000394,53526.507455520004
2023-04-27,14:55:38.000,117,11066251,13005,0,1682607337,13083.753315559989,145.94723139000416,53526.61226232
2023-04-27,14:55:39.000,117,11066268,12925,0,1682607338,13083.99582271999,146.05296834000183,53526.59828808001
2023-04-27,14:55:40.000,117,11066284,12925,0,1682607339,13084.29895666999,146.1728035499982,53526.745017600006
2023-04-27,14:55:41.000,117,11066250,12805,0,1682607340,13084.568409070002,146.36313006000273,53526.793927440005
2023-04-27,14:55:42.000,117,11066226,12925,0,1682607341,13084.763762059993,146.47591613999975,53526.842837280004
2023-04-27,14:55:43.000,117,11066269,12885,0,1682607342,13084.891751949988,146.6168987400015,53526.90572136001
2023-04-27,14:55:44.000,117,11066272,12845,0,1682607343,13084.986060289993,146.73673394999787,53527.00354104001
2023-04-27,14:55:45.000,117,11066275,12965,0,1682607344,13084.999532909998,146.87066742000025,53527.04546376
2023-04-27,14:55:46.000,117,11066275,12885,0,1682607345,13084.992796599989,147.03279741000006,53527.059438000004
2023-04-27,14:55:47.000,117,11066267,12725,0,1682607346,13084.979323979998,147.18082914000115,53527.19219328001
2023-04-27,14:55:48.000,117,11066274,12925,0,1682607347,13084.918697189998,147.40640130000247,53527.199180400006
2023-04-27,14:55:49.000,117,11066274,12965,0,1682607348,13084.878279329998,147.61082606999844,53527.32494856
2023-04-27,14:55:50.000,117,11066256,12965,0,1682607349,13084.878279329998,147.80820171000232,53527.42276824
2023-04-27,14:55:51.000,117,11066293,12765,0,1682607350,13084.878279329998,148.02672474000428,53527.4786652
2023-04-27,14:55:52.000,117,11066336,13005,0,1682607351,13084.878279329998,148.2593460299977,53527.50661368001
2023-04-27,14:55:53.000,117,11066258,12605,0,1682607352,13084.898488259998,148.50606558000436,53527.49263944
2023-04-27,14:55:54.000,117,11066247,12765,0,1682607353,13085.039950769999,148.78803078000055,53527.6184076
2023-04-27,14:55:55.000,117,11066246,12845,0,1682607354,13085.18141328,149.02065207000123,53527.66731744
2023-04-27,14:55:56.000,117,11066250,13005,0,1682607355,13085.39697519999,149.28146987999935,53527.730201520004
2023-04-27,14:55:57.000,117,11066219,13005,0,1682607356,13085.599064499991,149.59868072999961,53527.79308560001
2023-04-27,14:55:58.000,117,11066255,12925,0,1682607357,13085.942616309992,149.87359680000372,53527.89090528001
2023-04-27,14:55:59.000,117,11066316,12845,0,1682607358,13086.245750259994,150.176709389998,53528.086544640006
2023-04-27,14:56:00.000,117,11066267,12845,0,1682607359,13086.569093139995,150.4516254600021,53528.09353176
2023-04-27,14:56:01.000,117,11066304,12885,0,1682607360,13086.912644949996,150.71949239999958,53528.11449312
2023-04-27,14:56:02.000,117,11066290,13085,0,1682607361,13087.242724139993,150.98735934000433,53528.29615824001
2023-04-27,14:56:03.000,117,11066289,12725,0,1682607362,13087.626693809994,151.2552262800018,53528.3869908
2023-04-27,14:56:04.000,117,11066312,12685,0,1682607363,13088.0241361,151.4667001800044,53528.46384912001
2023-04-27,14:56:05.000,117,11066231,12765,0,1682607364,13088.408105770002,151.6852232099991,53528.67346272
2023-04-27,14:56:06.000,117,11066235,13125,0,1682607365,13088.758393889999,151.91079537000041,53528.736346800004
2023-04-27,14:56:07.000,117,11066305,12885,0,1682607366,13089.128890939995,152.0940727499983,53528.8411536
2023-04-27,14:56:08.000,117,11066237,12685,0,1682607367,13089.445497510002,152.23505535000004,53528.95294752
2023-04-27,14:56:09.000,117,11066240,12765,0,1682607368,13089.775576699998,152.41128359999857,53529.07871568
2023-04-27,14:56:10.000,117,11066273,12965,0,1682607369,13090.11912851,152.58046271999774,53529.239419440004
2023-04-27,14:56:11.000,117,11066264,13005,0,1682607370,13090.3818446,152.71439619000012,53529.3651876
2023-04-27,14:56:12.000,117,11066287,12605,0,1682607371,13090.691714859997,152.8835753099993,53529.54685272001
2023-04-27,14:56:13.000,117,11066311,12845,0,1682607372,13090.947694639988,153.03160704000038,53529.693582240005
2023-04-27,14:56:14.000,117,11066210,12725,0,1682607373,13091.129575009989,153.17963877000147,53529.85428600001
2023-04-27,14:56:15.000,117,11066316,12845,0,1682607374,13091.27103751999,153.28537571999914,53530.01498976
2023-04-27,14:56:16.000,117,11066271,12685,0,1682607375,13091.43944527,153.4052109300028,53530.18268064
2023-04-27,14:56:17.000,117,11066283,12925,0,1682607376,13091.58090778,153.5673409200026,53530.25255184
2023-04-27,14:56:18.000,117,11066302,12965,0,1682607377,13091.708897669996,153.70832352000434,53530.37832000001
2023-04-27,14:56:19.000,117,11066281,12965,0,1682607378,13091.931195899997,153.8493061199988,53530.532036640005
2023-04-27,14:56:20.000,117,11066278,12685,0,1682607379,13092.133285199998,154.04668176000268,53530.650817680005
2023-04-27,14:56:21.000,117,11066283,12965,0,1682607380,13092.348847119989,154.20176262000314,53530.80453432
2023-04-27,14:56:22.000,117,11066286,12925,0,1682607381,13092.645244759995,154.44848217000253,53530.937289600006
2023-04-27,14:56:23.000,117,11066259,13165,0,1682607382,13092.948378709996,154.6176612900017,53531.04908352001
2023-04-27,14:56:24.000,117,11066275,13205,0,1682607383,13093.318875759993,154.87847909999982,53531.153890320005
2023-04-27,14:56:25.000,117,11066271,12925,0,1682607384,13093.71631805,155.11814951999986,53531.21677440001
2023-04-27,14:56:26.000,117,11066287,12685,0,1682607385,13094.194596059991,155.36486906999926,53531.40542664
2023-04-27,14:56:27.000,117,11066259,12645,0,1682607386,13094.612247279998,155.55519558000378,53531.54516904
2023-04-27,14:56:28.000,117,11066296,12965,0,1682607387,13095.11073421999,155.8512590399987,53531.67792432001
2023-04-27,14:56:29.000,117,11066272,12765,0,1682607388,13095.548594369997,156.07683120000002,53531.92946064
2023-04-27,14:56:30.000,117,11066234,12845,0,1682607389,13096.013399759999,156.34469814000477,53532.06221592001
2023-04-27,14:56:31.000,117,11066249,12925,0,1682607390,13096.532095629991,156.56322116999945,53532.31375224
2023-04-27,14:56:32.000,117,11066271,12845,0,1682607391,13096.916065299993,156.8310881100042,53532.43952040001
2023-04-27,14:56:33.000,117,11066269,12885,0,1682607392,13097.35392545,156.99321810000401,53532.64214688
2023-04-27,14:56:34.000,117,11066236,12765,0,1682607393,13097.785049289996,157.23288852000405,53532.83778624
2023-04-27,14:56:35.000,117,11066303,13045,0,1682607394,13098.148810029998,157.40206764000322,53533.0334256
2023-04-27,14:56:36.000,117,11066260,12925,0,1682607395,13098.519307079994,157.56419763000304,53533.23605208001
2023-04-27,14:56:37.000,117,11066231,12885,0,1682607396,13098.91674937,157.69108196999878,53533.48060128
2023-04-27,14:56:38.000,117,11066225,13285,0,1682607397,13099.300719040002,157.80386805000308,53533.72515048
2023-04-27,14:56:39.000,117,11066275,12605,0,1682607398,13099.657743469994,157.8814084800033,53533.87886712001
2023-04-27,14:56:40.000,117,11066291,12965,0,1682607399,13100.05518576,157.95894891000353,53534.03957088
2023-04-27,14:56:41.000,117,11066231,13005,0,1682607400,13100.479573290002,158.03648934000375,53534.270145840004
2023-04-27,14:56:42.000,117,11066253,12725,0,1682607401,13100.843334029989,158.10698064000462,53534.486746560004
2023-04-27,14:56:43.000,117,11066267,12845,0,1682607402,13101.260985249995,158.19861933000357,53534.74527000001
2023-04-27,14:56:44.000,117,11066278,12765,0,1682607403,13101.543910269997,158.31845453999995,53534.83610256001
2023-04-27,14:56:45.000,117,11066260,12885,0,1682607404,13101.894198389993,158.39599497000017,53535.10161312001
2023-04-27,14:56:46.000,117,11066241,12845,0,1682607405,13102.150178169999,158.50878105000447,53535.3741108
2023-04-27,14:56:47.000,117,11066270,13005,0,1682607406,13102.41289426,158.57927234999806,53535.57673728
2023-04-27,14:56:48.000,117,11066262,12885,0,1682607407,13102.682346659996,158.70615669000108,53535.7584024
2023-04-27,14:56:49.000,117,11066289,12805,0,1682607408,13102.864227029997,158.80484450999938,53535.94006752001
2023-04-27,14:56:50.000,117,11066252,12685,0,1682607409,13103.140415739988,158.9669744999992,53536.12871976001
2023-04-27,14:56:51.000,117,11066238,12805,0,1682607410,13103.396395519994,159.05861318999814,53536.26846216
2023-04-27,14:56:52.000,117,11066250,12845,0,1682607411,13103.638902679995,159.08680971000285,53536.51301136001
2023-04-27,14:56:53.000,117,11066260,13085,0,1682607412,13103.995927110002,159.1784484000018,53536.72961208001
2023-04-27,14:56:54.000,117,11066251,12965,0,1682607413,13104.326006299998,159.25598883000202,53536.94621280001
2023-04-27,14:56:55.000,117,11066226,12845,0,1682607414,13104.615667629994,159.3264801300029,53537.10691656
2023-04-27,14:56:56.000,117,11066281,12685,0,1682607415,13104.918801579995,159.460413599998,53537.239671840005
2023-04-27,14:56:57.000,117,11066231,13005,0,1682607416,13105.269089699992,159.5520522900042,53537.540118
2023-04-27,14:56:58.000,117,11066246,12805,0,1682607417,13105.585696269998,159.72123141000338,53537.60300208
2023-04-27,14:56:59.000,117,11066252,12765,0,1682607418,13105.92251176999,159.87631227000384,53537.87549976
2023-04-27,14:57:00.000,117,11066239,12845,0,1682607419,13106.25259096,160.07368791000044,53538.10607472
2023-04-27,14:57:01.000,117,11066254,12645,0,1682607420,13106.582670149997,160.18647399000474,53538.30870120001
2023-04-27,14:57:02.000,117,11066239,12965,0,1682607421,13106.879067789989,160.30630920000112,53538.4484436
2023-04-27,14:57:03.000,117,11066247,12845,0,1682607422,13107.22935591,160.36270224000327,53538.78382536
2023-04-27,14:57:04.000,117,11066247,12885,0,1682607423,13107.539226169996,160.46843919000094,53538.94452912
2023-04-27,14:57:05.000,117,11066226,12765,0,1682607424,13107.936668459988,160.52483223000308,53539.12619424001
2023-04-27,14:57:06.000,117,11066238,12845,0,1682607425,13108.28695658,160.5741761399986,53539.31484648001
2023-04-27,14:57:07.000,117,11066244,12965,0,1682607426,13108.724816729991,160.5741761399986,53539.57336992
2023-04-27,14:57:08.000,117,11066241,13005,0,1682607427,13109.189622119993,160.6235200500014,53539.83189336
2023-04-27,14:57:09.000,117,11066291,12965,0,1682607428,13109.66116381999,160.55302875000052,53540.02753272
2023-04-27,14:57:10.000,117,11066292,12885,0,1682607429,13110.024924559992,160.5389304900018,53540.25112056001
2023-04-27,14:57:11.000,117,11066232,12765,0,1682607430,13110.489729949993,160.49663570999837,53540.43278568
2023-04-27,14:57:12.000,117,11066304,12885,0,1682607431,13110.853490689995,160.45434093000222,53540.6493864
2023-04-27,14:57:13.000,117,11066297,12845,0,1682607432,13111.264405599992,160.34155484999792,53540.87297424001
2023-04-27,14:57:14.000,117,11066269,12805,0,1682607433,13111.682056819998,160.28516181000305,53541.13848480001
2023-04-27,14:57:15.000,117,11066276,13045,0,1682607434,13112.092971729995,160.1935231200041,53541.36905976
2023-04-27,14:57:16.000,117,11066296,12925,0,1682607435,13112.524095569992,160.15122834000067,53541.57168624001
2023-04-27,14:57:17.000,117,11066302,12885,0,1682607436,13112.847438449993,160.1441792100013,53541.78129984
2023-04-27,14:57:18.000,117,11066255,12885,0,1682607437,13113.19772656999,160.06663878000109,53542.06777176
2023-04-27,14:57:19.000,117,11066276,12845,0,1682607438,13113.52780576,160.0807370399998,53542.29834672
2023-04-27,14:57:20.000,117,11066291,12845,0,1682607439,13113.851148640002,160.12303182000323,53542.50796032001
2023-04-27,14:57:21.000,117,11066291,12885,0,1682607440,13114.201436759999,160.08778616999916,53542.74552240001
2023-04-27,14:57:22.000,117,11066233,12765,0,1682607441,13114.551724879995,160.0172948699983,53542.97609736
2023-04-27,14:57:23.000,117,11066237,12805,0,1682607442,13114.895276689997,159.95385270000406,53543.227633680006
2023-04-27,14:57:24.000,117,11066306,12885,0,1682607443,13115.245564809993,159.9327053099987,53543.40231168
2023-04-27,14:57:25.000,117,11066248,12925,0,1682607444,13115.58238031,159.8340174900004,53543.6189124
2023-04-27,14:57:26.000,117,11066287,12925,0,1682607445,13115.90572319,159.72123141000338,53543.8634616
2023-04-27,14:57:27.000,117,11066249,12765,0,1682607446,13116.195384519997,159.60139619999973,53544.03115248
2023-04-27,14:57:28.000,117,11066259,12725,0,1682607447,13116.458100609998,159.53090489999886,53544.18486912001
2023-04-27,14:57:29.000,117,11066263,12925,0,1682607448,13116.73428931999,159.3899223000044,53544.401469840006
2023-04-27,14:57:30.000,117,11066295,12805,0,1682607449,13116.909433379995,159.2277923100046,53544.618070560005
2023-04-27,14:57:31.000,117,11066231,12845,0,1682607450,13117.131731609996,159.10795710000093,53544.82768416001
2023-04-27,14:57:32.000,117,11066259,12925,0,1682607451,13117.293403049996,158.9951710200039,53544.9814008
2023-04-27,14:57:33.000,117,11066259,12805,0,1682607452,13117.441601869992,158.81189363999874,53545.21197576001
2023-04-27,14:57:34.000,117,11066234,12845,0,1682607453,13117.569591760002,158.69910756000172,53545.37966664001
2023-04-27,14:57:35.000,117,11066272,12845,0,1682607454,13117.650427479988,158.56517408999935,53545.51242192
2023-04-27,14:57:36.000,117,11066244,12725,0,1682607455,13117.724526889993,158.4735354000004,53545.65216432
2023-04-27,14:57:37.000,117,11066247,12685,0,1682607456,13117.852516779989,158.33960192999803,53545.75697112
2023-04-27,14:57:38.000,117,11066236,12965,0,1682607457,13117.967034049994,158.2620614999978,53545.94562336
2023-04-27,14:57:39.000,117,11066253,12645,0,1682607458,13118.189332279995,158.14927542000078,53546.02248168
2023-04-27,14:57:40.000,117,11066240,12885,0,1682607459,13118.371212649996,158.03648934000375,53546.21812104001
2023-04-27,14:57:41.000,117,11066255,13005,0,1682607460,13118.613719809997,158.00829281999904,53546.343889200005
2023-04-27,14:57:42.000,117,11066255,12925,0,1682607461,13118.910117449988,157.9166541300001,53546.50459296001
2023-04-27,14:57:43.000,117,11066272,12845,0,1682607462,13119.246932949995,157.80386805000308,53546.630361120006
2023-04-27,14:57:44.000,117,11066260,12805,0,1682607463,13119.684793100001,157.6699345800007,53546.798052000006
2023-04-27,14:57:45.000,117,11066283,12725,0,1682607464,13120.156334799998,157.47960807000345,53546.88888456001
2023-04-27,14:57:46.000,117,11066216,12765,0,1682607465,13120.64134912,157.324527210003,53547.014652720005
2023-04-27,14:57:47.000,117,11066273,12845,0,1682607466,13121.112890819997,157.14829896000447,53547.21029208
2023-04-27,14:57:48.000,117,11066267,12805,0,1682607467,13121.537278349999,157.00026723000337,53547.32208600001
2023-04-27,14:57:49.000,117,11066205,12685,0,1682607468,13122.02229267,156.866333760001,53547.517725360005
2023-04-27,14:57:50.000,117,11066277,12965,0,1682607469,13122.419734959993,156.78879333000077,53547.76227456
2023-04-27,14:57:51.000,117,11066256,12885,0,1682607470,13122.77002307999,156.64076159999968,53547.91599120001
2023-04-27,14:57:52.000,117,11066281,12765,0,1682607471,13123.03273916999,156.56322116999945,53548.069707840004
2023-04-27,14:57:53.000,117,11066257,12685,0,1682607472,13123.24156478,156.46453335000115,53548.20246312
2023-04-27,14:57:54.000,117,11066277,12805,0,1682607473,13123.443654080002,156.408140309999,53548.46098656
2023-04-27,14:57:55.000,117,11066230,12885,0,1682607474,13123.558171349992,156.38699292000092,53548.62867744
2023-04-27,14:57:56.000,117,11066233,12885,0,1682607475,13123.652479689998,156.3094524900007,53548.81732968
2023-04-27,14:57:57.000,117,11066263,12685,0,1682607476,13123.746788029988,156.2460103199992,53548.98502056
2023-04-27,14:57:58.000,117,11066226,12765,0,1682607477,13123.800678509993,156.14027337000152,53549.15271144
2023-04-27,14:57:59.000,117,11066263,12805,0,1682607478,13123.874777919998,156.0627329400013,53549.362325040005
2023-04-27,14:58:00.000,117,11066297,12965,0,1682607479,13123.928668399989,155.92879946999892,53549.49508032
2023-04-27,14:58:01.000,117,11066290,13005,0,1682607480,13124.022976739994,155.84420990999934,53549.56495152
2023-04-27,14:58:02.000,117,11066261,12805,0,1682607481,13124.21159341999,155.68207991999952,53549.7326424
2023-04-27,14:58:03.000,117,11066223,12805,0,1682607482,13124.386737479996,155.505851670001,53549.865397680005
2023-04-27,14:58:04.000,117,11066262,12965,0,1682607483,13124.622508330001,155.39306559000397,53550.04007568
2023-04-27,14:58:05.000,117,11066268,12765,0,1682607484,13124.952587519998,155.26618125000095,53550.19379232001
2023-04-27,14:58:06.000,117,11066287,12565,0,1682607485,13125.262457779994,155.08995300000242,53550.34052184001
2023-04-27,14:58:07.000,117,11066302,12805,0,1682607486,13125.632954829991,154.92077388000325,53550.51519984
2023-04-27,14:58:08.000,117,11066256,13045,0,1682607487,13126.057342359993,154.73044736999873,53550.633980880004
2023-04-27,14:58:09.000,117,11066253,13085,0,1682607488,13126.454784649999,154.56831737999892,53550.822633120006
2023-04-27,14:58:10.000,117,11066223,13005,0,1682607489,13126.885908489996,154.3920891300004,53550.97634976
2023-04-27,14:58:11.000,117,11066237,12565,0,1682607490,13127.290087089998,154.22995914000057,53551.14404064
2023-04-27,14:58:12.000,117,11066301,12605,0,1682607491,13127.660584139994,154.01848523999797,53551.33269288
2023-04-27,14:58:13.000,117,11066253,12605,0,1682607492,13128.05802643,153.87045351000415,53551.542306480005
2023-04-27,14:58:14.000,117,11066189,12765,0,1682607493,13128.347687759997,153.7506183000005,53551.74493296
2023-04-27,14:58:15.000,117,11066235,12925,0,1682607494,13128.704712189989,153.63783222000347,53551.94057232001
2023-04-27,14:58:16.000,117,11066287,12845,0,1682607495,13128.90680148999,153.52504613999918,53552.045379120005
2023-04-27,14:58:17.000,117,11066280,12965,0,1682607496,13129.14930864999,153.4052109300028,53552.27595408001
2023-04-27,14:58:18.000,117,11066237,12725,0,1682607497,13129.364870569996,153.29947397999786,53552.548451760005
2023-04-27,14:58:19.000,117,11066249,12925,0,1682607498,13129.546750939997,153.2078352899989,53552.73011688
2023-04-27,14:58:20.000,117,11066243,12925,0,1682607499,13129.647795589997,153.11619659999997,53552.82094944
2023-04-27,14:58:21.000,117,11066269,13005,0,1682607500,13129.762312860003,153.03160704000038,53553.00960168
2023-04-27,14:58:22.000,117,11066299,12845,0,1682607501,13129.843148579988,152.90472270000464,53553.28908648001
2023-04-27,14:58:23.000,117,11066298,13165,0,1682607502,13129.849884889998,152.78488749000098,53553.46376448
2023-04-27,14:58:24.000,117,11066267,12925,0,1682607503,13129.917247989993,152.6368557599999,53553.56857128
2023-04-27,14:58:25.000,117,11066291,12725,0,1682607504,13129.971138469999,152.42538186000456,53553.72927504
2023-04-27,14:58:26.000,117,11066266,13005,0,1682607505,13130.058710499994,152.1786623099979,53553.91792728
2023-04-27,14:58:27.000,117,11066308,12965,0,1682607506,13130.20690931999,151.86850059000426,53554.05068256001
2023-04-27,14:58:28.000,117,11066295,12885,0,1682607507,13130.36858075999,151.551289740004,53554.19042496
2023-04-27,14:58:29.000,117,11066286,12645,0,1682607508,13130.590878989991,151.14948933000414,53554.30221888
2023-04-27,14:58:30.000,117,11066243,12765,0,1682607509,13130.880540320002,150.72654152999894,53554.455935519996
2023-04-27,14:58:31.000,117,11066299,12765,0,1682607510,13131.156729029994,150.22605330000079,53554.609652160005
2023-04-27,14:58:32.000,117,11066281,13005,0,1682607511,13131.44639035999,149.76785984999879,53554.6934976
2023-04-27,14:58:33.000,117,11066232,12965,0,1682607512,13131.769733239991,149.26032249000127,53554.79830440001
2023-04-27,14:58:34.000,117,11066272,12965,0,1682607513,13132.099812430002,148.7809816500012,53554.91009832
2023-04-27,14:58:35.000,117,11066276,12965,0,1682607514,13132.416418999994,148.24524776999897,53555.05682784001
2023-04-27,14:58:36.000,117,11066268,12845,0,1682607515,13132.7532345,147.7306612800021,53555.18958312
2023-04-27,14:58:37.000,117,11066258,12925,0,1682607516,13133.056368450001,147.2372221800033,53555.350286880006
2023-04-27,14:58:38.000,117,11066252,12765,0,1682607517,13133.298875610002,146.7790287300013,53555.49002928001
2023-04-27,14:58:39.000,117,11066260,12765,0,1682607518,13133.527910149998,146.3842774500008,53555.57387472
2023-04-27,14:58:40.000,117,11066280,13125,0,1682607519,13133.642427419989,146.01772268999775,53555.69964288
2023-04-27,14:58:41.000,117,11066279,12965,0,1682607520,13133.75020838,145.70051184000476,53555.853359520006
2023-04-27,14:58:42.000,117,11066291,12885,0,1682607521,13133.756944689994,145.3692027299985,53555.94419208001
2023-04-27,14:58:43.000,117,11066307,13005,0,1682607522,13133.70305420999,145.06609014000423,53556.08393448
2023-04-27,14:58:44.000,117,11066291,12885,0,1682607523,13133.608745869999,144.72068276999926,53556.27258672
2023-04-27,14:58:45.000,117,11066254,12845,0,1682607524,13133.393183949993,144.48806147999858,53556.34944504001
2023-04-27,14:58:46.000,117,11066290,12885,0,1682607525,13133.137204170001,144.26248932000453,53556.47521320001
2023-04-27,14:58:47.000,117,11066271,12805,0,1682607526,13132.820597599995,144.0228189000045,53556.454251840005
2023-04-27,14:58:48.000,117,11066318,12885,0,1682607527,13132.497254719994,143.83954151999933,53556.54508440001
2023-04-27,14:58:49.000,117,11066261,12885,0,1682607528,13132.099812430002,143.613969359998,53556.67783968
2023-04-27,14:58:50.000,117,11066295,13005,0,1682607529,13131.803414789996,143.43069198000012,53556.68482680001
2023-04-27,14:58:51.000,117,11066302,12765,0,1682607530,13131.54743500999,143.19807068999944,53556.754698
2023-04-27,14:58:52.000,117,11066259,12885,0,1682607531,13131.298191539994,142.94430201000068,53556.789633600005
2023-04-27,14:58:53.000,117,11066281,12605,0,1682607532,13131.123047479989,142.65528767999785,53556.8245692
2023-04-27,14:58:54.000,117,11066241,12965,0,1682607533,13130.934430799993,142.39446986999974,53556.78264648001
2023-04-27,14:58:55.000,117,11066256,12805,0,1682607534,13130.792968289992,142.0913572799982,53556.81059496001
2023-04-27,14:58:56.000,117,11066252,12805,0,1682607535,13130.651505779992,141.75299903999985,53556.78264648001
2023-04-27,14:58:57.000,117,11066241,12925,0,1682607536,13130.590878989991,141.30185472000448,53556.73373664001
2023-04-27,14:58:58.000,117,11066266,12805,0,1682607537,13130.483098029996,140.88595604999864,53556.691813920006
2023-04-27,14:58:59.000,117,11066222,12605,0,1682607538,13130.36858075999,140.45595912000135,53556.58700712
2023-04-27,14:59:00.000,117,11066241,12925,0,1682607539,13130.31469028,140.06825697000022,53556.6498912
2023-04-27,14:59:01.000,117,11066291,12885,0,1682607540,13130.20690931999,139.5959652599995,53556.67783968
2023-04-27,14:59:02.000,117,11066219,12845,0,1682607541,13129.950929539998,139.23645963000308,53556.58700712
2023-04-27,14:59:03.000,117,11066242,12965,0,1682607542,13129.735367619993,138.88400312999875,53556.552071520004
2023-04-27,14:59:04.000,117,11066232,12965,0,1682607543,13129.331189019991,138.62318532000063,53556.46123896
2023-04-27,14:59:05.000,117,11066240,12965,0,1682607544,13128.99437352,138.32712185999844,53556.42630336001
2023-04-27,14:59:06.000,117,11066264,12885,0,1682607545,13128.563249680003,138.05925492000097,53556.37739352001
2023-04-27,14:59:07.000,117,11066274,13005,0,1682607546,13128.0378175,137.8266336300003,53556.356432160006
2023-04-27,14:59:08.000,117,11066251,12765,0,1682607547,13127.438285909993,137.60106146999897,53556.3005352
2023-04-27,14:59:09.000,117,11066236,12925,0,1682607548,13126.852226939991,137.36139104999893,53556.2655996
2023-04-27,14:59:10.000,117,11066229,12925,0,1682607549,13126.124705460003,137.16401541000232,53556.167779920004
2023-04-27,14:59:11.000,117,11066309,12805,0,1682607550,13125.45781077,136.98073803000443,53556.055986
2023-04-27,14:59:12.000,117,11066288,12805,0,1682607551,13124.737025599992,136.76221500000247,53555.95816632
2023-04-27,14:59:13.000,117,11066278,12645,0,1682607552,13124.11728508,136.5930358800033,53555.76951408
2023-04-27,14:59:14.000,117,11066259,12685,0,1682607553,13123.490808249997,136.40975849999813,53555.70663000001
2023-04-27,14:59:15.000,117,11066274,12725,0,1682607554,13122.93169451999,136.1982846000028,53555.58086184
2023-04-27,14:59:16.000,117,11066295,12925,0,1682607555,13122.399526029993,136.036154610003,53555.42015808001
2023-04-27,14:59:17.000,117,11066262,12845,0,1682607556,13121.968402189996,135.8246807100004,53555.294389919996
2023-04-27,14:59:18.000,117,11066226,12685,0,1682607557,13121.577696209999,135.55681377000292,53555.09176344
2023-04-27,14:59:19.000,117,11066269,12845,0,1682607558,13121.355397979998,135.31009422000352,53554.88913696001
2023-04-27,14:59:20.000,117,11066255,12565,0,1682607559,13121.072472959997,135.00698163000197,53554.73542032
2023-04-27,14:59:21.000,117,11066232,12765,0,1682607560,13120.897328899991,134.6897707800017,53554.52580672
2023-04-27,14:59:22.000,117,11066239,13005,0,1682607561,13120.74239377,134.35141254000337,53554.323180240004
2023-04-27,14:59:23.000,117,11066259,12925,0,1682607562,13120.62114019,134.0694473399999,53554.155489360004
2023-04-27,14:59:24.000,117,11066235,12845,0,1682607563,13120.55377708999,133.74518736000027,53554.008759840006
2023-04-27,14:59:25.000,117,11066258,12925,0,1682607564,13120.47294136999,133.44207476999873,53553.86901744
2023-04-27,14:59:26.000,117,11066273,12965,0,1682607565,13120.344951479994,133.0825691400023,53553.6803652
2023-04-27,14:59:27.000,117,11066312,12885,0,1682607566,13120.122653249993,132.75830916000268,53553.484725840004
2023-04-27,14:59:28.000,117,11066262,13045,0,1682607567,13119.893618709997,132.41995092000434,53553.32402208
2023-04-27,14:59:29.000,117,11066294,12845,0,1682607568,13119.630902619996,132.03929790000257,53553.17729256
2023-04-27,14:59:30.000,117,11066242,12965,0,1682607569,13119.35471390999,131.76438182999846,53553.06549864
2023-04-27,14:59:31.000,117,11066240,12605,0,1682607570,13118.977480549998,131.39077794000332,53552.82793656001
2023-04-27,14:59:32.000,117,11066304,12685,0,1682607571,13118.654137669997,131.13700926000456,53552.72312976
2023-04-27,14:59:33.000,117,11066290,12965,0,1682607572,13118.330794789996,130.82684754000366,53552.597361600005
2023-04-27,14:59:34.000,117,11066260,13205,0,1682607573,13118.007451909994,130.6435701599985,53552.45063208001
2023-04-27,14:59:35.000,117,11066258,12765,0,1682607574,13117.589800690002,130.43914539000252,53552.28294120001
2023-04-27,14:59:36.000,117,11066283,12845,0,1682607575,13117.138467919991,130.2981627900008,53552.10826320001
2023-04-27,14:59:37.000,117,11066267,12965,0,1682607576,13116.680398839999,130.1642293199984,53551.95454656
2023-04-27,14:59:38.000,117,11066228,12805,0,1682607577,13116.134757729997,130.10783628000354,53551.75192008001
2023-04-27,14:59:39.000,117,11066243,12845,0,1682607578,13115.63627078999,130.10783628000354,53551.542306480005
2023-04-27,14:59:40.000,117,11066275,12885,0,1682607579,13115.077157059997,130.10078715000418,53551.33269288
2023-04-27,14:59:41.000,117,11066223,13045,0,1682607580,13114.693187389996,130.07259062999947,53551.21391184
2023-04-27,14:59:42.000,117,11066285,12965,0,1682607581,13114.161018899998,130.10783628000354,53550.97634976
2023-04-27,14:59:43.000,117,11066301,12965,0,1682607582,13113.682740889992,130.0866888899982,53550.822633120006
2023-04-27,14:59:44.000,117,11066296,12845,0,1682607583,13113.130363469994,130.10783628000354,53550.536161200005
2023-04-27,14:59:45.000,117,11066257,13005,0,1682607584,13112.652085460002,130.0514432400014,53550.36148320001
2023-04-27,14:59:46.000,117,11066261,12685,0,1682607585,13112.20075268999,130.04439411000203,53550.17283096001
2023-04-27,14:59:47.000,117,11066231,12965,0,1682607586,13111.735947299989,130.05849237000075,53549.89334616
2023-04-27,14:59:48.000,117,11066270,12885,0,1682607587,13111.372186560002,130.03734498000267,53549.69071968001
2023-04-27,14:59:49.000,117,11066296,12525,0,1682607588,13111.04210736999,130.0020993299986,53549.47411896001
2023-04-27,14:59:50.000,117,11066262,12605,0,1682607589,13110.71876448999,129.93865716000437,53549.25751824001
2023-04-27,14:59:51.000,117,11066255,12685,0,1682607590,13110.476257329989,129.87521499000286,53549.00598192
2023-04-27,14:59:52.000,117,11066231,12765,0,1682607591,13110.186595999992,129.83292020999943,53548.80335544001
2023-04-27,14:59:53.000,117,11066258,12805,0,1682607592,13109.977770389996,129.77652717000456,53548.55880624
2023-04-27,14:59:54.000,117,11066242,12885,0,1682607593,13109.76894478,129.69898674000433,53548.36316688
2023-04-27,14:59:55.000,117,11066261,12765,0,1682607594,13109.58706441,129.63554457000282,53548.17451464
2023-04-27,14:59:56.000,117,11066244,12765,0,1682607595,13109.391711419994,129.53685675000452,53547.902016960004
2023-04-27,14:59:57.000,117,11066283,12845,0,1682607596,13109.263721529998,129.4099724100015,53547.7413132
2023-04-27,14:59:58.000,117,11066259,12765,0,1682607597,13109.128995329993,129.25489155000105,53547.58060944001
2023-04-27,14:59:59.000,117,11066284,12845,0,1682607598,13109.007741749992,129.09276156000124,53547.350034480005
2023-04-27,15:00:00.000,117,11066252,12805,0,1682607599,13108.738289349996,128.9165333100027,53547.02163984
2023-04-27,15:00:01.000,117,11066261,12965,0,1682607600,13108.643981009991,128.6416172399986,53547.02163984
2023-04-27,15:00:02.000,117,11066259,12965,0,1682607601,13108.40147384999,128.38784855999984,53546.8329876
2023-04-27,15:00:03.000,117,11066280,12805,0,1682607602,13108.17917561999,128.05653945000086,53546.60241264001
2023-04-27,15:00:04.000,117,11066254,12805,0,1682607603,13107.815414880002,127.72523034000187,53546.36485056001
2023-04-27,15:00:05.000,117,11066239,12605,0,1682607604,13107.519017239996,127.35867557999882,53546.31594072001
2023-04-27,15:00:06.000,117,11066262,12885,0,1682607605,13107.12157494999,127.00621908000176,53546.16222408
2023-04-27,15:00:07.000,117,11066277,12645,0,1682607606,13106.690451109993,126.62556605999998,53545.96658472
2023-04-27,15:00:08.000,117,11066269,12725,0,1682607607,13106.178491549996,126.26606043000356,53545.71504840001
2023-04-27,15:00:09.000,117,11066262,12925,0,1682607608,13105.639586749989,125.93475132000458,53545.47748632001
2023-04-27,15:00:10.000,117,11066277,12805,0,1682607609,13105.03331885,125.56114743000217,53545.26088560001
2023-04-27,15:00:11.000,117,11066226,12605,0,1682607610,13104.480941429989,125.22983832000318,53545.11415608001
2023-04-27,15:00:12.000,117,11066307,12925,0,1682607611,13103.861200909996,124.8985292100042,53544.883581120004
2023-04-27,15:00:13.000,117,11066256,12845,0,1682607612,13103.281878249989,124.62361314000009,53544.72287736
2023-04-27,15:00:14.000,117,11066303,12845,0,1682607613,13102.689082969991,124.36984446000133,53544.53422512
2023-04-27,15:00:15.000,117,11066236,13285,0,1682607614,13102.076078759994,124.1301740400013,53544.233778960006
2023-04-27,15:00:16.000,117,11066259,12925,0,1682607615,13101.436129310001,123.9468966600034,53543.96826840001
2023-04-27,15:00:17.000,117,11066270,12765,0,1682607616,13100.92416974999,123.80591406000167,53543.78660328
2023-04-27,15:00:18.000,117,11066262,12805,0,1682607617,13100.351583399992,123.65788233000058,53543.507118479996
2023-04-27,15:00:19.000,117,11066294,13165,0,1682607618,13099.86656907999,123.57329277000099,53543.339427599996
2023-04-27,15:00:20.000,117,11066300,12725,0,1682607619,13099.368082139998,123.54509625000355,53543.038981440004
2023-04-27,15:00:21.000,117,11066281,12805,0,1682607620,13098.88980412999,123.51689972999884,53542.81539360001
2023-04-27,15:00:22.000,117,11066233,13125,0,1682607621,13098.445207669989,123.49575234000076,53542.59180576
2023-04-27,15:00:23.000,117,11066318,12765,0,1682607622,13097.966929659997,123.50280147000012,53542.319308080005
2023-04-27,15:00:24.000,117,11066241,12965,0,1682607623,13097.48865164999,123.48165408000204,53542.053797520006
2023-04-27,15:00:25.000,117,11066248,12925,0,1682607624,13097.077736739993,123.49575234000076,53541.79527408
2023-04-27,15:00:26.000,117,11066299,12805,0,1682607625,13096.626403969996,123.49575234000076,53541.57867336
2023-04-27,15:00:27.000,117,11066301,12965,0,1682607626,13096.161598579994,123.46050669000397,53541.37604688001
2023-04-27,15:00:28.000,117,11066286,12965,0,1682607627,13095.676584259993,123.50280147000012,53541.145471920005
2023-04-27,15:00:29.000,117,11066294,12725,0,1682607628,13095.27240565999,123.49575234000076,53540.8939356
2023-04-27,15:00:30.000,117,11066286,12925,0,1682607629,13094.733500859998,123.58739102999971,53540.712270480006
2023-04-27,15:00:31.000,117,11066255,12765,0,1682607630,13094.261959160001,123.64378407000186,53540.39086296
2023-04-27,15:00:32.000,117,11066259,12765,0,1682607631,13093.763472219995,123.74952101999952,53540.18124936001
2023-04-27,15:00:33.000,117,11066290,12925,0,1682607632,13093.298666829993,123.79886493000231,53539.92971304
2023-04-27,15:00:34.000,117,11066288,12885,0,1682607633,13092.914697159991,123.86230710000382,53539.685163840004
2023-04-27,15:00:35.000,117,11066278,12765,0,1682607634,13092.49704594,123.96804405000148,53539.468563120005
2023-04-27,15:00:36.000,117,11066242,12965,0,1682607635,13092.113076269998,124.0808301299985,53539.182091200004
2023-04-27,15:00:37.000,117,11066303,12965,0,1682607636,13091.836887559992,124.22181273000024,53539.07029728
2023-04-27,15:00:38.000,117,11066266,12845,0,1682607637,13091.547226229995,124.36279533000197,53538.79081248001
2023-04-27,15:00:39.000,117,11066282,12805,0,1682607638,13091.29124644999,124.55312183999922,53538.581198880005
2023-04-27,15:00:40.000,117,11066276,12765,0,1682607639,13091.035266669998,124.73639922000439,53538.26677848001
2023-04-27,15:00:41.000,117,11066310,12885,0,1682607640,13090.786023200002,124.933774860001,53538.03620352
2023-04-27,15:00:42.000,117,11066290,12725,0,1682607641,13090.684978550002,125.11705223999888,53537.87549976
2023-04-27,15:00:43.000,117,11066253,12725,0,1682607642,13090.469416629996,125.30737875000341,53537.70082176
2023-04-27,15:00:44.000,117,11066276,12685,0,1682607643,13090.408789839996,125.51180351999938,53537.49819528001
2023-04-27,15:00:45.000,117,11066242,12925,0,1682607644,13090.3818446,125.70917916000326,53537.358452880006
2023-04-27,15:00:46.000,117,11066268,12725,0,1682607645,13090.368371979996,125.89245654000115,53537.20473624
2023-04-27,15:00:47.000,117,11066235,12805,0,1682607646,13090.3818446,126.02639001000352,53537.0510196
2023-04-27,15:00:48.000,117,11066275,13125,0,1682607647,13090.37510828999,126.16737260999798,53536.86236736
2023-04-27,15:00:49.000,117,11066245,12685,0,1682607648,13090.428998769996,126.32245346999844,53536.72262496
2023-04-27,15:00:50.000,117,11066281,13125,0,1682607649,13090.516570799991,126.47753432999889,53536.5968568
2023-04-27,15:00:51.000,117,11066270,12925,0,1682607650,13090.556988659991,126.6044186700019,53536.46410152001
2023-04-27,15:00:52.000,117,11066288,12645,0,1682607651,13090.806232130002,126.73835214000428,53536.450127280004
2023-04-27,15:00:53.000,117,11066279,12965,0,1682607652,13090.920749399993,126.87933473999874,53536.37326896001
2023-04-27,15:00:54.000,117,11066275,13045,0,1682607653,13091.095893459998,127.01326821000112,53536.25448792001
2023-04-27,15:00:55.000,117,11066272,13125,0,1682607654,13091.33840062,127.15425081000285,53536.26147504
2023-04-27,15:00:56.000,117,11066254,12845,0,1682607655,13091.49333574999,127.33752819000074,53536.163655360004
2023-04-27,15:00:57.000,117,11066285,13125,0,1682607656,13091.729106599996,127.47146166000311,53536.12173264
2023-04-27,15:00:58.000,117,11066283,12525,0,1682607657,13091.998558999992,127.63359165000293,53536.02391296
2023-04-27,15:00:59.000,117,11066285,12605,0,1682607658,13092.261275089993,127.78162338000402,53536.00993872001
2023-04-27,15:01:00.000,117,11066225,13045,0,1682607659,13092.55767273,127.97194989000127,53536.02391296
2023-04-27,15:01:01.000,117,11066243,12845,0,1682607660,13092.81365250999,128.15522726999916,53535.95404176
2023-04-27,15:01:02.000,117,11066276,12805,0,1682607661,13093.130259079997,128.34555378000368,53535.98199024
2023-04-27,15:01:03.000,117,11066298,12885,0,1682607662,13093.406447789988,128.47948724999878,53535.97500312
2023-04-27,15:01:04.000,117,11066254,12885,0,1682607663,13093.66916387999,128.6557155000046,53535.9330804
2023-04-27,15:01:05.000,117,11066253,13085,0,1682607664,13093.945352589995,128.7685015800016,53536.016925840006
2023-04-27,15:01:06.000,117,11066279,12925,0,1682607665,13094.140705580001,128.902435050004,53535.98897736001
2023-04-27,15:01:07.000,117,11066283,12925,0,1682607666,13094.356267499992,129.00817200000165,53536.04487432
2023-04-27,15:01:08.000,117,11066275,12605,0,1682607667,13094.565093110003,129.07866330000252,53536.07980992
2023-04-27,15:01:09.000,117,11066266,12765,0,1682607668,13094.780655029994,129.14915460000338,53536.15666824001
2023-04-27,15:01:10.000,117,11066244,12765,0,1682607669,13094.96927170999,129.17735112000082,53536.233526560005
2023-04-27,15:01:11.000,117,11066248,12885,0,1682607670,13095.11073421999,129.21964590000425,53536.2475008
2023-04-27,15:01:12.000,117,11066245,12685,0,1682607671,13095.27914197,129.2478424200017,53536.2125652
2023-04-27,15:01:13.000,117,11066261,12925,0,1682607672,13095.461022340001,129.2619406800004,53536.26846216
2023-04-27,15:01:14.000,117,11066253,12885,0,1682607673,13095.622693780002,129.26898980999977,53536.29641064001
2023-04-27,15:01:15.000,117,11066250,12885,0,1682607674,13095.777628909993,129.2478424200017,53536.40820456
2023-04-27,15:01:16.000,117,11066273,12965,0,1682607675,13095.885409869989,129.23374416000297,53536.3872432
2023-04-27,15:01:17.000,117,11066244,13085,0,1682607676,13096.013399759999,129.18440025000018,53536.49205000001
2023-04-27,15:01:18.000,117,11066261,12725,0,1682607677,13096.10770809999,129.20554763999826,53536.54095984001
2023-04-27,15:01:19.000,117,11066275,12845,0,1682607678,13096.202016439995,129.15620373000274,53536.568908320005
2023-04-27,15:01:20.000,117,11066276,12925,0,1682607679,13096.161598579994,129.15620373000274,53536.55493408
2023-04-27,15:01:21.000,117,11066221,12885,0,1682607680,13096.19528013,129.15620373000274,53536.60384392
2023-04-27,15:01:22.000,117,11066298,12845,0,1682607681,13096.11444441,129.18440025000018,53536.5968568
2023-04-27,15:01:23.000,117,11066253,12885,0,1682607682,13096.026872379989,129.1984985099989,53536.69467648
2023-04-27,15:01:24.000,117,11066247,13005,0,1682607683,13095.871937249998,129.25489155000105,53536.72262496
2023-04-27,15:01:25.000,117,11066288,12845,0,1682607684,13095.656375329992,129.33243198000127,53536.70865072001
2023-04-27,15:01:26.000,117,11066246,12885,0,1682607685,13095.346505069996,129.4452180599983,53536.75057344
2023-04-27,15:01:27.000,117,11066270,12765,0,1682607686,13095.03663481,129.52980761999788,53536.79948328001
2023-04-27,15:01:28.000,117,11066244,12725,0,1682607687,13094.625719899988,129.72718326000177,53536.70865072001
2023-04-27,15:01:29.000,117,11066280,12805,0,1682607688,13094.235013919992,129.9034115100003,53536.687689360006
2023-04-27,15:01:30.000,117,11066264,12805,0,1682607689,13093.74999959999,130.1642293199984,53536.7016636
2023-04-27,15:01:31.000,117,11066229,13165,0,1682607690,13093.298666829993,130.41799800000445,53536.72961208001
2023-04-27,15:01:32.000,117,11066285,12885,0,1682607691,13092.83386143999,130.76340537000215,53536.638779520006
2023-04-27,15:01:33.000,117,11066255,13045,0,1682607692,13092.503782249994,131.07356709000305,53536.70865072001
2023-04-27,15:01:34.000,117,11066266,12845,0,1682607693,13092.099603649993,131.5388096700044,53536.65275376
2023-04-27,15:01:35.000,117,11066251,12525,0,1682607694,13091.789733389996,131.98290486000042,53536.57589544
2023-04-27,15:01:36.000,117,11066260,12725,0,1682607695,13091.39902741,132.46929482999985,53536.50602424
2023-04-27,15:01:37.000,117,11066306,13325,0,1682607696,13091.223883349994,132.97683219000464,53536.48506288
2023-04-27,15:01:38.000,117,11066231,12925,0,1682607697,13091.082420839994,133.5125660699996,53536.401217440005
2023-04-27,15:01:39.000,117,11066315,12845,0,1682607698,13091.001585119993,134.01305429999775,53536.40820456
2023-04-27,15:01:40.000,117,11066258,12725,0,1682607699,13090.920749399993,134.54878817999997,53536.36628184
2023-04-27,15:01:41.000,117,11066226,12805,0,1682607700,13090.940958329993,135.0845220600022,53536.31038488
2023-04-27,15:01:42.000,117,11066257,12805,0,1682607701,13091.028530359989,135.66255072000058,53536.35929472
2023-04-27,15:01:43.000,117,11066261,13045,0,1682607702,13091.095893459998,136.19123547000345,53536.33833336
2023-04-27,15:01:44.000,117,11066245,12845,0,1682607703,13091.19020179999,136.73401847999776,53536.28942352
2023-04-27,15:01:45.000,117,11066269,13045,0,1682607704,13091.29124644999,137.24155584000255,53536.28942352
2023-04-27,15:01:46.000,117,11066281,12965,0,1682607705,13091.405763719995,137.75614232999942,53536.32435912001
2023-04-27,15:01:47.000,117,11066292,12845,0,1682607706,13091.55396253999,138.2636796900042,53536.31038488
2023-04-27,15:01:48.000,117,11066223,12925,0,1682607707,13091.729106599996,138.757118790003,53536.37326896001
2023-04-27,15:01:49.000,117,11066257,13085,0,1682607708,13091.904250660002,139.22941050000372,53536.44314016001
2023-04-27,15:01:50.000,117,11066228,12925,0,1682607709,13092.045713170002,139.659407430001,53536.450127280004
2023-04-27,15:01:51.000,117,11066290,13005,0,1682607710,13092.207384609988,140.06825697000022,53536.51301136001
2023-04-27,15:01:52.000,117,11066311,12965,0,1682607711,13092.328638189989,140.49825390000478,53536.4571144
2023-04-27,15:01:53.000,117,11066294,12965,0,1682607712,13092.57114534999,140.8577595300012,53536.54095984001
2023-04-27,15:01:54.000,117,11066290,13085,0,1682607713,13092.75302571999,141.2031668999989,53536.58288256
2023-04-27,15:01:55.000,117,11066232,12765,0,1682607714,13093.009005499996,141.52037774999917,53536.57589544
2023-04-27,15:01:56.000,117,11066266,12725,0,1682607715,13093.190885869997,141.8587359900048,53536.64576664
2023-04-27,15:01:57.000,117,11066251,12805,0,1682607716,13093.527701369989,142.02791511000396,53536.72262496
2023-04-27,15:01:58.000,117,11066278,12965,0,1682607717,13093.87798949,142.30988031000015,53536.77852192001
2023-04-27,15:01:59.000,117,11066259,12965,0,1682607718,13094.261959160001,142.48610855999868,53536.84839312001
2023-04-27,15:02:00.000,117,11066257,12605,0,1682607719,13094.659401449993,142.69053333000193,53536.86236736
2023-04-27,15:02:01.000,117,11066286,12725,0,1682607720,13095.13767946,142.7751228900015,53536.87634160001
2023-04-27,15:02:02.000,117,11066270,12805,0,1682607721,13095.629430089997,142.88085983999918,53536.94621280001
2023-04-27,15:02:03.000,117,11066248,12845,0,1682607722,13096.24917060999,142.97249852999812,53537.023071120006
2023-04-27,15:02:04.000,117,11066249,12765,0,1682607723,13096.875647439992,143.0218424400009,53537.09294232001
2023-04-27,15:02:05.000,117,11066289,12845,0,1682607724,13097.55601475,143.05003895999835,53537.14883928
2023-04-27,15:02:06.000,117,11066270,12965,0,1682607725,13098.115128479993,143.042989829999,53537.239671840005
2023-04-27,15:02:07.000,117,11066234,12845,0,1682607726,13098.78875947999,143.042989829999,53537.38640136
2023-04-27,15:02:08.000,117,11066307,12965,0,1682607727,13099.368082139998,143.042989829999,53537.407362720005
2023-04-27,15:02:09.000,117,11066269,12765,0,1682607728,13100.0147679,143.0218424400009,53537.51915664001
2023-04-27,15:02:10.000,117,11066271,13005,0,1682607729,13100.553672699993,143.0711863500037,53537.60300208
2023-04-27,15:02:11.000,117,11066285,13005,0,1682607730,13101.139731669995,143.06413722000434,53537.65889904
2023-04-27,15:02:12.000,117,11066260,12925,0,1682607731,13101.611273369992,143.08528461000242,53537.86851264
2023-04-27,15:02:13.000,117,11066253,12805,0,1682607732,13102.10302399999,143.08528461000242,53537.96633232
2023-04-27,15:02:14.000,117,11066288,12885,0,1682607733,13102.50720259999,143.1205302599992,53538.09210048
2023-04-27,15:02:15.000,117,11066277,13005,0,1682607734,13102.897908580002,143.17692330000136,53538.2038944
2023-04-27,15:02:16.000,117,11066271,12925,0,1682607735,13103.241460389989,143.19807068999944,53538.33664968001
2023-04-27,15:02:17.000,117,11066280,13125,0,1682607736,13103.60522112999,143.27561111999967,53538.45543072001
2023-04-27,15:02:18.000,117,11066268,12685,0,1682607737,13103.928564009992,143.33905329000117,53538.60216024001
2023-04-27,15:02:19.000,117,11066296,13085,0,1682607738,13104.278852130003,143.4165937200014,53538.70696704
2023-04-27,15:02:20.000,117,11066267,12845,0,1682607739,13104.588722389999,143.47298676000355,53538.86068368001
2023-04-27,15:02:21.000,117,11066275,12765,0,1682607740,13104.97269206,143.59282196999993,53538.97946472001
2023-04-27,15:02:22.000,117,11066256,12965,0,1682607741,13105.356661730002,143.69150978999824,53539.084271520005
2023-04-27,15:02:23.000,117,11066297,12685,0,1682607742,13105.713686159994,143.77609934999782,53539.18907832
2023-04-27,15:02:24.000,117,11066271,13165,0,1682607743,13106.11112845,143.9100328200002,53539.31484648001
2023-04-27,15:02:25.000,117,11066305,12845,0,1682607744,13106.474889190002,144.0580645500013,53539.44760176
2023-04-27,15:02:26.000,117,11066278,13205,0,1682607745,13106.872331479994,144.19904715000303,53539.59433128
2023-04-27,15:02:27.000,117,11066278,13125,0,1682607746,13107.26977377,144.42461931000435,53539.76900928
2023-04-27,15:02:28.000,117,11066278,12925,0,1682607747,13107.714370230002,144.62199495000095,53539.88779032
2023-04-27,15:02:29.000,117,11066222,12925,0,1682607748,13108.185911929999,144.861665370001,53540.04849408
2023-04-27,15:02:30.000,117,11066268,12845,0,1682607749,13108.56314528999,145.05904101000488,53540.21618496
2023-04-27,15:02:31.000,117,11066281,12925,0,1682607750,13108.994269130002,145.24936752000212,53540.36990160001
2023-04-27,15:02:32.000,117,11066297,13045,0,1682607751,13109.344557249999,145.4537922899981,53540.48868264001
2023-04-27,15:02:33.000,117,11066241,12885,0,1682607752,13109.68810906,145.68641357999877,53540.62143792
2023-04-27,15:02:34.000,117,11066254,12765,0,1682607753,13110.078815039997,145.890838350002,53540.79611592
2023-04-27,15:02:35.000,117,11066253,12925,0,1682607754,13110.388685299993,146.08821398999862,53541.00572952
2023-04-27,15:02:36.000,117,11066248,13085,0,1682607755,13110.7255008,146.26444224000443,53541.27124008
2023-04-27,15:02:37.000,117,11066269,12885,0,1682607756,13111.095997849996,146.44771962000232,53541.50880216
2023-04-27,15:02:38.000,117,11066280,12845,0,1682607757,13111.378922869997,146.57460395999806,53541.697454400004
2023-04-27,15:02:39.000,117,11066253,13045,0,1682607758,13111.682056819998,146.68739004000236,53541.886106640006
2023-04-27,15:02:40.000,117,11066292,12845,0,1682607759,13111.98519077,146.7437830800045,53542.081746
2023-04-27,15:02:41.000,117,11066230,12805,0,1682607760,13112.30853365,146.77197960000194,53542.34026944001
2023-04-27,15:02:42.000,117,11066227,13045,0,1682607761,13112.631876530002,146.8142743799981,53542.54988304001
2023-04-27,15:02:43.000,117,11066257,12525,0,1682607762,13112.995637269989,146.80722524999874,53542.75250952
2023-04-27,15:02:44.000,117,11066310,12645,0,1682607763,13113.312243839995,146.80017611999938,53543.05295568001
2023-04-27,15:02:45.000,117,11066258,12805,0,1682607764,13113.662531959992,146.76493047000258,53543.21365944
2023-04-27,15:02:46.000,117,11066269,12845,0,1682607765,13113.884830189992,146.68739004000236,53543.542054080004
2023-04-27,15:02:47.000,117,11066240,12765,0,1682607766,13114.174491519989,146.62394787000085,53543.7935904
2023-04-27,15:02:48.000,117,11066254,12845,0,1682607767,13114.349635579994,146.54640744000062,53543.996216880005
2023-04-27,15:02:49.000,117,11066299,12685,0,1682607768,13114.57867011999,146.41247396999825,53544.19884336
2023-04-27,15:02:50.000,117,11066294,12685,0,1682607769,13114.794232039996,146.31378614999994,53544.42243120001
2023-04-27,15:02:51.000,117,11066265,13045,0,1682607770,13114.935694549997,146.17985268000484,53544.666980400005
2023-04-27,15:02:52.000,117,11066276,12965,0,1682607771,13115.151256470002,146.0247718200044,53544.93249096
2023-04-27,15:02:53.000,117,11066298,13085,0,1682607772,13115.259037429998,145.9119857400001,53545.121143200005
2023-04-27,15:02:54.000,117,11066300,12845,0,1682607773,13115.400499939999,145.763954009999,53545.33075680001
2023-04-27,15:02:55.000,117,11066297,12805,0,1682607774,13115.488071969994,145.65116793000198,53545.52639616001
2023-04-27,15:02:56.000,117,11066276,12965,0,1682607775,13115.55543506999,145.64411880000262,53545.6801128
2023-04-27,15:02:57.000,117,11066266,13285,0,1682607776,13115.609325549995,145.59477488999983,53545.86876504
2023-04-27,15:02:58.000,117,11066267,12845,0,1682607777,13115.710370199995,145.59477488999983,53546.0644044
2023-04-27,15:02:59.000,117,11066244,12765,0,1682607778,13115.750788059995,145.62297141000454,53546.246069520006
2023-04-27,15:03:00.000,117,11066228,12685,0,1682607779,13115.76426068,145.63706967000326,53546.3788248
2023-04-27,15:03:01.000,117,11066234,13005,0,1682607780,13115.89898687999,145.65821706000133,53546.66529672
2023-04-27,15:03:02.000,117,11066266,12805,0,1682607781,13115.912459499996,145.70756097000412,53546.81901336001
2023-04-27,15:03:03.000,117,11066293,13205,0,1682607782,13116.006767840001,145.75690487999964,53546.916833040006
2023-04-27,15:03:04.000,117,11066296,12725,0,1682607783,13115.959613669991,145.84854356999858,53547.05657544001
2023-04-27,15:03:05.000,117,11066264,12925,0,1682607784,13115.94614105,145.9401822600048,53547.147408
2023-04-27,15:03:06.000,117,11066222,12965,0,1682607785,13115.98655891,146.00362442999904,53547.32907312
2023-04-27,15:03:07.000,117,11066227,13125,0,1682607786,13116.060658319991,146.05296834000183,53547.48977688001
2023-04-27,15:03:08.000,117,11066231,12685,0,1682607787,13116.087603560001,146.13050877000205,53547.60855792001
2023-04-27,15:03:09.000,117,11066269,12765,0,1682607788,13116.161702969992,146.15165616000013,53547.685416240005
2023-04-27,15:03:10.000,117,11066235,12765,0,1682607789,13116.256011309997,146.17985268000484,53547.84612000001
2023-04-27,15:03:11.000,117,11066294,12965,0,1682607790,13116.363792269993,146.1869018100042,53547.91599120001
2023-04-27,15:03:12.000,117,11066277,12925,0,1682607791,13116.410946440003,146.20100007000292,53547.96490104001
2023-04-27,15:03:13.000,117,11066255,13045,0,1682607792,13116.431155369988,146.17985268000484,53548.02778512
2023-04-27,15:03:14.000,117,11066323,12845,0,1682607793,13116.552408949989,146.1234596400027,53548.16054040001
2023-04-27,15:03:15.000,117,11066241,12805,0,1682607794,13116.707344079994,146.0388700800031,53548.27233432
2023-04-27,15:03:16.000,117,11066245,12885,0,1682607795,13116.808388729994,145.96837878000224,53548.32124416
2023-04-27,15:03:17.000,117,11066276,12725,0,1682607796,13116.96332386,145.90493661000073,53548.453999440004
2023-04-27,15:03:18.000,117,11066274,12765,0,1682607797,13117.02395065,145.84149443999922,53548.50290928
2023-04-27,15:03:19.000,117,11066280,12685,0,1682607798,13117.172149469996,145.74280662000092,53548.65662592
2023-04-27,15:03:20.000,117,11066266,12885,0,1682607799,13117.246248880001,145.6300205400039,53548.642651680006
2023-04-27,15:03:21.000,117,11066231,13285,0,1682607800,13117.367502460002,145.51018533000024,53548.67758728
2023-04-27,15:03:22.000,117,11066229,12765,0,1682607801,13117.562855449993,145.41149751000194,53548.78239408001
2023-04-27,15:03:23.000,117,11066256,12885,0,1682607802,13117.711054269988,145.31280969000363,53548.80335544001
2023-04-27,15:03:24.000,117,11066276,12965,0,1682607803,13117.940088809999,145.20002360999933,53548.894188
2023-04-27,15:03:25.000,117,11066265,12965,0,1682607804,13118.189332279995,145.1718270900019,53549.01296904
2023-04-27,15:03:26.000,117,11066319,12805,0,1682607805,13118.36447634,145.1083849200004,53549.0339304
2023-04-27,15:03:27.000,117,11066273,12725,0,1682607806,13118.573301949997,145.0872375300023,53549.15271144
2023-04-27,15:03:28.000,117,11066260,12685,0,1682607807,13118.775391249997,145.09428666000167,53549.1736728
2023-04-27,15:03:29.000,117,11066282,12965,0,1682607808,13119.017898409998,145.0731392700036,53549.22258264
2023-04-27,15:03:30.000,117,11066301,13045,0,1682607809,13119.30082343,145.12953230999847,53549.36931216
2023-04-27,15:03:31.000,117,11066273,12805,0,1682607810,13119.529857969996,145.1718270900019,53549.37629928
2023-04-27,15:03:32.000,117,11066240,12885,0,1682607811,13119.839728229992,145.12953230999847,53549.578925760004
2023-04-27,15:03:33.000,117,11066273,13005,0,1682607812,13120.169807419989,145.11543404999975,53549.63482272
2023-04-27,15:03:34.000,117,11066265,12685,0,1682607813,13120.486413989995,145.08018840000295,53549.7326424
2023-04-27,15:03:35.000,117,11066262,12925,0,1682607814,13120.7626027,145.00264797000273,53549.78853936001
2023-04-27,15:03:36.000,117,11066266,12685,0,1682607815,13121.032055099997,144.8757636299997,53549.8025136
2023-04-27,15:03:37.000,117,11066271,13005,0,1682607816,13121.301507499993,144.7418301600046,53549.92129464
2023-04-27,15:03:38.000,117,11066252,12685,0,1682607817,13121.638323,144.5656019099988,53550.07501128001
2023-04-27,15:03:39.000,117,11066294,12965,0,1682607818,13121.847148609995,144.35412801000348,53550.16584384
2023-04-27,15:03:40.000,117,11066264,12925,0,1682607819,13122.163755180001,144.1708506299983,53550.27763776
2023-04-27,15:03:41.000,117,11066255,12845,0,1682607820,13122.412998649997,143.88888543000212,53550.438341520006
2023-04-27,15:03:42.000,117,11066278,12725,0,1682607821,13122.668978429989,143.62101849000464,53550.52917408001
2023-04-27,15:03:43.000,117,11066283,12965,0,1682607822,13122.83738618,143.34610242000053,53550.64795512001
2023-04-27,15:03:44.000,117,11066262,12765,0,1682607823,13122.99232130999,142.99364592000347,53550.72481344001
2023-04-27,15:03:45.000,117,11066267,13085,0,1682607824,13123.147256439996,142.6764350700032,53550.801671760004
2023-04-27,15:03:46.000,117,11066215,12965,0,1682607825,13123.234828469991,142.35922422000294,53550.91346568001
2023-04-27,15:03:47.000,117,11066273,12925,0,1682607826,13123.356082049992,142.0561116300014,53551.08115656001
2023-04-27,15:03:48.000,117,11066258,12845,0,1682607827,13123.484071940002,141.85168685999815,53551.19295048
2023-04-27,15:03:49.000,117,11066240,12765,0,1682607828,13123.558171349992,141.57677079000132,53551.22788608001
2023-04-27,15:03:50.000,117,11066273,12685,0,1682607829,13123.652479689998,141.30185472000448,53551.43051256
2023-04-27,15:03:51.000,117,11066259,12845,0,1682607830,13123.740051719993,141.09742995000124,53551.58422920001
2023-04-27,15:03:52.000,117,11066286,13125,0,1682607831,13123.706370170003,140.8084156199984,53551.6191648
2023-04-27,15:03:53.000,117,11066245,12925,0,1682607832,13123.672688619998,140.61808911000116,53551.689036
2023-04-27,15:03:54.000,117,11066271,12965,0,1682607833,13123.699633859993,140.39251694999984,53551.877688240005
2023-04-27,15:03:55.000,117,11066229,13205,0,1682607834,13123.665952310002,140.24448521999875,53551.975507920004
2023-04-27,15:03:56.000,117,11066259,12925,0,1682607835,13123.652479689998,140.04710958000214,53552.12223744
2023-04-27,15:03:57.000,117,11066289,12925,0,1682607836,13123.612061829997,139.93432349999784,53552.26896696
2023-04-27,15:03:58.000,117,11066271,12965,0,1682607837,13123.484071940002,139.7933409000034,53552.40870936
2023-04-27,15:03:59.000,117,11066257,12765,0,1682607838,13123.389763599997,139.61711265000486,53552.478580560004
2023-04-27,15:04:00.000,117,11066251,13165,0,1682607839,13123.234828469991,139.49022831000184,53552.62531008
2023-04-27,15:04:01.000,117,11066271,12805,0,1682607840,13123.09336595999,139.36334396999882,53552.69518128
2023-04-27,15:04:02.000,117,11066279,12925,0,1682607841,13122.93169451999,139.2858035399986,53552.716142640005
2023-04-27,15:04:03.000,117,11066272,13125,0,1682607842,13122.716132599999,139.15891920000286,53552.89082064
2023-04-27,15:04:04.000,117,11066239,12925,0,1682607843,13122.507306989988,139.01088747000176,53552.94671760001
2023-04-27,15:04:05.000,117,11066279,12965,0,1682607844,13122.305217690002,138.89810139000474,53553.03755016
2023-04-27,15:04:06.000,117,11066291,13045,0,1682607845,13122.109864699996,138.77826618000108,53553.1563312
2023-04-27,15:04:07.000,117,11066298,12725,0,1682607846,13121.8404123,138.62318532000063,53553.13536984
2023-04-27,15:04:08.000,117,11066281,12685,0,1682607847,13121.577696209999,138.47515358999954,53553.2262024
2023-04-27,15:04:09.000,117,11066276,12885,0,1682607848,13121.362134289993,138.3482692500038,53553.31004784001
2023-04-27,15:04:10.000,117,11066258,12805,0,1682607849,13121.173517609997,138.2002375200027,53553.37991904001
2023-04-27,15:04:11.000,117,11066298,13085,0,1682607850,13120.978164619992,138.0522057900016,53553.40786752001
2023-04-27,15:04:12.000,117,11066284,13005,0,1682607851,13120.7626027,137.81958450000093,53553.484725840004
2023-04-27,15:04:13.000,117,11066263,12965,0,1682607852,13120.49988661,137.66450364000048,53553.58254552
2023-04-27,15:04:14.000,117,11066277,12845,0,1682607853,13120.250643139989,137.45302973999787,53553.603506880005
2023-04-27,15:04:15.000,117,11066289,12845,0,1682607854,13120.028344910002,137.26975235999998,53553.603506880005
2023-04-27,15:04:16.000,117,11066305,12685,0,1682607855,13119.725210960001,137.05827846000466,53553.59651976001
2023-04-27,15:04:17.000,117,11066272,12925,0,1682607856,13119.550066899996,136.85385369000142,53553.610494
2023-04-27,15:04:18.000,117,11066256,12805,0,1682607857,13119.327768669995,136.67057631000353,53553.70831368
2023-04-27,15:04:19.000,117,11066246,12805,0,1682607858,13119.11220674999,136.480249799999,53553.722287920005
2023-04-27,15:04:20.000,117,11066259,13005,0,1682607859,13118.869699589988,136.26172677000432,53553.79914624
2023-04-27,15:04:21.000,117,11066271,12965,0,1682607860,13118.600247189992,136.02205635000428,53553.79914624
2023-04-27,15:04:22.000,117,11066269,12645,0,1682607861,13118.330794789996,135.76123853999889,53553.81312048001
2023-04-27,15:04:23.000,117,11066229,12725,0,1682607862,13118.007451909994,135.46517508000397,53553.84805608
2023-04-27,15:04:24.000,117,11066290,12765,0,1682607863,13117.677372719998,135.15501336000307,53553.785171999996
2023-04-27,15:04:25.000,117,11066254,12805,0,1682607864,13117.347293530001,134.84485164000216,53553.820107600004
2023-04-27,15:04:26.000,117,11066241,12965,0,1682607865,13117.05763219999,134.49239513999783,53553.7502364
2023-04-27,15:04:27.000,117,11066262,12885,0,1682607866,13116.828597659995,134.17518429000484,53553.75722352
2023-04-27,15:04:28.000,117,11066246,12765,0,1682607867,13116.565881569994,133.84387517999858,53553.69433944001
2023-04-27,15:04:29.000,117,11066291,12845,0,1682607868,13116.323374409993,133.51961519999895,53553.72927504
2023-04-27,15:04:30.000,117,11066248,13045,0,1682607869,13116.128021420001,133.1812569600006,53553.66639096001
2023-04-27,15:04:31.000,117,11066271,12805,0,1682607870,13115.90572319,132.86404611000034,53553.610494
2023-04-27,15:04:32.000,117,11066258,12725,0,1682607871,13115.67668864999,132.50454048000393,53553.5406228
2023-04-27,15:04:33.000,117,11066249,13005,0,1682607872,13115.521753519999,132.1661822399983,53553.49870008001
2023-04-27,15:04:34.000,117,11066297,12925,0,1682607873,13115.339873149998,131.84897138999804,53553.41485464
2023-04-27,15:04:35.000,117,11066263,12845,0,1682607874,13115.198410639998,131.55290793000313,53553.4008804
2023-04-27,15:04:36.000,117,11066271,12805,0,1682607875,13115.043475509992,131.27799185999902,53553.386906160005
2023-04-27,15:04:37.000,117,11066266,12925,0,1682607876,13114.962639789992,131.0171740500009,53553.31004784001
2023-04-27,15:04:38.000,117,11066309,12845,0,1682607877,13114.834649899996,130.77750363000087,53553.2960736
2023-04-27,15:04:39.000,117,11066285,13005,0,1682607878,13114.733605249996,130.53783321000083,53553.170305440006
2023-04-27,15:04:40.000,117,11066299,13005,0,1682607879,13114.51804332999,130.32635930999822,53553.04453728001
2023-04-27,15:04:41.000,117,11066296,13005,0,1682607880,13114.42373499,130.09373802000482,53553.00960168
2023-04-27,15:04:42.000,117,11066267,12645,0,1682607881,13114.32269034,129.9034115100003,53552.89780776
2023-04-27,15:04:43.000,117,11066306,12765,0,1682607882,13114.228381999994,129.67783934999898,53552.84889792
2023-04-27,15:04:44.000,117,11066239,12925,0,1682607883,13114.080183179998,129.54390588000388,53552.77902672001
2023-04-27,15:04:45.000,117,11066272,12885,0,1682607884,13113.931984360002,129.38177589000406,53552.765052480005
2023-04-27,15:04:46.000,117,11066266,13045,0,1682607885,13113.810730780002,129.18440025000018,53552.6322972
2023-04-27,15:04:47.000,117,11066278,13045,0,1682607886,13113.622114099991,129.0504667799978,53552.54146464001
2023-04-27,15:04:48.000,117,11066259,12925,0,1682607887,13113.39981586999,128.9165333100027,53552.44364496001
2023-04-27,15:04:49.000,117,11066257,13005,0,1682607888,13113.18425395,128.74735419000353,53552.28294120001
2023-04-27,15:04:50.000,117,11066270,12685,0,1682607889,13112.955219409989,128.59227333000308,53552.23403136001
2023-04-27,15:04:51.000,117,11066282,13125,0,1682607890,13112.665558079992,128.444241600002,53552.143198800004
2023-04-27,15:04:52.000,117,11066270,13045,0,1682607891,13112.449996160001,128.2468659599981,53552.02441776
2023-04-27,15:04:53.000,117,11066283,13165,0,1682607892,13112.18728007,128.09178509999765,53551.96852080001
2023-04-27,15:04:54.000,117,11066271,12925,0,1682607893,13111.92456398,127.87326207000297,53551.84973976001
2023-04-27,15:04:55.000,117,11066248,12845,0,1682607894,13111.621430029998,127.66178817000036,53551.689036
2023-04-27,15:04:56.000,117,11066250,12645,0,1682607895,13111.325032389992,127.47146166000311,53551.53531936001
2023-04-27,15:04:57.000,117,11066274,12965,0,1682607896,13111.00168950999,127.26703688999987,53551.4095512
2023-04-27,15:04:58.000,117,11066244,13085,0,1682607897,13110.712028179994,127.0626121200039,53551.33968
2023-04-27,15:04:59.000,117,11066279,13165,0,1682607898,13110.395421609988,126.83703996000258,53551.18596336
2023-04-27,15:05:00.000,117,11066269,13045,0,1682607899,13110.139441829997,126.54802562999976,53551.05320808
2023-04-27,15:05:01.000,117,11066257,12925,0,1682607900,13109.8497805,126.28720782000164,53550.920452800005
2023-04-27,15:05:02.000,117,11066256,13005,0,1682607901,13109.60727334,125.99819348999881,53550.79468464001
2023-04-27,15:05:03.000,117,11066321,13125,0,1682607902,13109.384975109999,125.7021300300039,53550.633980880004
2023-04-27,15:05:04.000,117,11066242,12845,0,1682607903,13109.088577469993,125.4554104800045,53550.43135440001
2023-04-27,15:05:05.000,117,11066268,12805,0,1682607904,13108.792179830001,125.18754353999975,53550.2566764
2023-04-27,15:05:06.000,117,11066223,12805,0,1682607905,13108.495782189995,124.933774860001,53550.130908240004
2023-04-27,15:05:07.000,117,11066245,12965,0,1682607906,13108.17917561999,124.67295705000288,53549.99116584
2023-04-27,15:05:08.000,117,11066281,12885,0,1682607907,13107.902986909998,124.44738489000156,53549.80950072001
2023-04-27,15:05:09.000,117,11066229,12725,0,1682607908,13107.559435099996,124.22181273000024,53549.70469392
2023-04-27,15:05:10.000,117,11066246,12925,0,1682607909,13107.20241066999,123.95394579000276,53549.49508032
2023-04-27,15:05:11.000,117,11066252,13045,0,1682607910,13106.778023139988,123.74247189000016,53549.32738944
2023-04-27,15:05:12.000,117,11066236,13005,0,1682607911,13106.394053470001,123.55919451000227,53549.145724320006
2023-04-27,15:05:13.000,117,11066239,12925,0,1682607912,13105.98313855999,123.33362235000095,53548.978033440006
2023-04-27,15:05:14.000,117,11066291,12605,0,1682607913,13105.545278409998,123.13624671000434,53548.76841984
2023-04-27,15:05:15.000,117,11066259,12885,0,1682607914,13105.120890879996,122.93887107000046,53548.5797676
2023-04-27,15:05:16.000,117,11066244,12845,0,1682607915,13104.68303072999,122.75559369000257,53548.37714112001
2023-04-27,15:05:17.000,117,11066270,13125,0,1682607916,13104.258643200003,122.6216602200002,53548.2653472
2023-04-27,15:05:18.000,117,11066274,13125,0,1682607917,13103.847728289991,122.40313718999823,53548.01381088001
2023-04-27,15:05:19.000,117,11066266,12805,0,1682607918,13103.36271396999,122.1634667699982,53547.86009424
2023-04-27,15:05:20.000,117,11066217,13005,0,1682607919,13102.857490720002,121.95904200000223,53547.62951928001
2023-04-27,15:05:21.000,117,11066233,12845,0,1682607920,13102.460048429995,121.73346984000091,53547.48977688001
2023-04-27,15:05:22.000,117,11066285,12765,0,1682607921,13101.975034109993,121.52904506999766,53547.231253440004
2023-04-27,15:05:23.000,117,11066283,12885,0,1682607922,13101.516965030001,121.30347291000362,53547.11945952
2023-04-27,15:05:24.000,117,11066253,12845,0,1682607923,13101.03195071,121.09904814000038,53546.86792320001
2023-04-27,15:05:25.000,117,11066297,12845,0,1682607924,13100.621035800003,120.88052510999842,53546.71420656
2023-04-27,15:05:26.000,117,11066284,12965,0,1682607925,13100.149494099991,120.7324933800046,53546.52555432
2023-04-27,15:05:27.000,117,11066278,13005,0,1682607926,13099.644270849989,120.54921599999943,53546.33690208001
2023-04-27,15:05:28.000,117,11066331,12765,0,1682607927,13099.091893429992,120.39413513999898,53546.1342756
2023-04-27,15:05:29.000,117,11066281,12885,0,1682607928,13098.56646124999,120.18971037000301,53545.924662
2023-04-27,15:05:30.000,117,11066282,12765,0,1682607929,13097.973665969992,120.08397341999807,53545.673125680005
2023-04-27,15:05:31.000,117,11066279,12845,0,1682607930,13097.37413438,119.9147942999989,53545.47748632001
2023-04-27,15:05:32.000,117,11066261,12965,0,1682607931,13096.835229579992,119.77381170000444,53545.25389848
2023-04-27,15:05:33.000,117,11066260,12965,0,1682607932,13096.323270019995,119.6680747499995,53545.14210456001
2023-04-27,15:05:34.000,117,11066241,12885,0,1682607933,13095.770892599998,119.51299388999905,53544.883581120004
2023-04-27,15:05:35.000,117,11066278,12805,0,1682607934,13095.245460419996,119.3226673800018,53544.65999328001
2023-04-27,15:05:36.000,117,11066266,12965,0,1682607935,13094.699819309993,119.13234087000455,53544.41544408
2023-04-27,15:05:37.000,117,11066277,12965,0,1682607936,13094.288904399997,118.87152305999916,53544.19185624
2023-04-27,15:05:38.000,117,11066256,12725,0,1682607937,13093.864516869995,118.67414742000256,53543.95429416
2023-04-27,15:05:39.000,117,11066275,12965,0,1682607938,13093.460338269993,118.4203787400038,53543.64686088
2023-04-27,15:05:40.000,117,11066304,12845,0,1682607939,13093.217831109992,118.1736591900044,53543.50013136
2023-04-27,15:05:41.000,117,11066251,12965,0,1682607940,13092.934906089991,117.94103790000372,53543.2346208
2023-04-27,15:05:42.000,117,11066271,12925,0,1682607941,13092.63177213999,117.7154657400024,53543.12282688
2023-04-27,15:05:43.000,117,11066298,13085,0,1682607942,13092.335374499999,117.468746190003,53542.90622616
2023-04-27,15:05:44.000,117,11066280,12605,0,1682607943,13091.904250660002,117.28546880999784,53542.64770272001
2023-04-27,15:05:45.000,117,11066268,13005,0,1682607944,13091.49333574999,117.06694578000315,53542.45206336
2023-04-27,15:05:46.000,117,11066248,12765,0,1682607945,13091.042002979993,116.9118649200027,53542.20751416
2023-04-27,15:05:47.000,117,11066267,12765,0,1682607946,13090.550252349996,116.71448927999882,53542.032836160004
2023-04-27,15:05:48.000,117,11066269,12845,0,1682607947,13089.822730869993,116.55940841999836,53541.58566048
2023-04-27,15:05:49.000,117,11066241,13005,0,1682607948,13089.506124300002,116.40432755999791,53541.57867336
2023-04-27,15:05:50.000,117,11066244,12845,0,1682607949,13088.83249329999,116.29154148000089,53541.264252960005
2023-04-27,15:05:51.000,117,11066271,12565,0,1682607950,13088.259906949992,116.12941149000108,53541.11752344001
2023-04-27,15:05:52.000,117,11066257,12805,0,1682607951,13087.61322118999,116.06596931999957,53540.88694848
2023-04-27,15:05:53.000,117,11066294,13005,0,1682607952,13086.980008049992,115.94613411000319,53540.6493864
2023-04-27,15:05:54.000,117,11066277,12765,0,1682607953,13086.387212769994,115.81924977000017,53540.41182432
2023-04-27,15:05:55.000,117,11066288,12965,0,1682607954,13085.807890110002,115.67121803999908,53540.0554812
2023-04-27,15:05:56.000,117,11066275,12685,0,1682607955,13085.21509482999,115.5513828300027,53539.79695776001
2023-04-27,15:05:57.000,117,11066247,12965,0,1682607956,13084.682926339992,115.38220371000352,53539.53144720001
2023-04-27,15:05:58.000,117,11066294,12965,0,1682607957,13084.14402154,115.26236849999987,53539.29388512001
2023-04-27,15:05:59.000,117,11066263,12965,0,1682607958,13083.638798289998,115.13548416000413,53539.06331016
2023-04-27,15:06:00.000,117,11066251,12645,0,1682607959,13083.07968455999,115.13548416000413,53538.70696704
2023-04-27,15:06:01.000,117,11066272,13165,0,1682607960,13082.581197619998,115.12843503000477,53538.42748224
2023-04-27,15:06:02.000,117,11066280,12845,0,1682607961,13082.136601159997,115.11433676999877,53538.11306184
2023-04-27,15:06:03.000,117,11066275,12765,0,1682607962,13081.71894993999,115.0579437300039,53537.85453840001
2023-04-27,15:06:04.000,117,11066221,13045,0,1682607963,13081.281089789998,115.12843503000477,53537.54710512001
2023-04-27,15:06:05.000,117,11066295,12765,0,1682607964,13081.018373699997,115.11433676999877,53537.337491520004
2023-04-27,15:06:06.000,117,11066262,12885,0,1682607965,13080.721976059991,115.14253329000348,53537.05800672
2023-04-27,15:06:07.000,117,11066277,13165,0,1682607966,13080.44578735,115.17777894000028,53536.74358632
2023-04-27,15:06:08.000,117,11066318,12765,0,1682607967,13080.129180779993,115.21302459000435,53536.51301136001
2023-04-27,15:06:09.000,117,11066318,12845,0,1682607968,13079.933827790002,115.29056502000458,53536.29641064001
2023-04-27,15:06:10.000,117,11066266,12805,0,1682607969,13079.711529560002,115.39630197000224,53536.00993872001
2023-04-27,15:06:11.000,117,11066261,12925,0,1682607970,13079.610484910001,115.52318630999798,53535.77237664001
2023-04-27,15:06:12.000,117,11066220,12965,0,1682607971,13079.48923133,115.6148250000042,53535.60468576001
2023-04-27,15:06:13.000,117,11066279,12685,0,1682607972,13079.38818668,115.70646369000315,53535.35314944
2023-04-27,15:06:14.000,117,11066271,12805,0,1682607973,13079.26019678999,115.84744629000488,53535.26231688
2023-04-27,15:06:15.000,117,11066265,12845,0,1682607974,13079.14567952,115.93203585000447,53535.00379344001
2023-04-27,15:06:16.000,117,11066269,12805,0,1682607975,13078.963799149999,116.10121497000364,53534.80815408
2023-04-27,15:06:17.000,117,11066316,12805,0,1682607976,13078.856018189988,116.24924670000473,53534.61950184001
2023-04-27,15:06:18.000,117,11066272,12805,0,1682607977,13078.728028299993,116.46072060000006,53534.486746560004
2023-04-27,15:06:19.000,117,11066240,13045,0,1682607978,13078.620247339997,116.64399797999795,53534.30508144
2023-04-27,15:06:20.000,117,11066269,12685,0,1682607979,13078.458575899997,116.86252100999991,53534.17931328
2023-04-27,15:06:21.000,117,11066272,13085,0,1682607980,13078.377740179996,117.12333881999803,53534.06053224
2023-04-27,15:06:22.000,117,11066251,12965,0,1682607981,13078.24301397999,117.3559601099987,53533.86489288
2023-04-27,15:06:23.000,117,11066251,12965,0,1682607982,13078.16217825999,117.65202357000089,53533.75309896
2023-04-27,15:06:24.000,117,11066243,13005,0,1682607983,13077.96682527,117.93398877000436,53533.6273308
2023-04-27,15:06:25.000,117,11066293,12885,0,1682607984,13077.87925323999,118.2723470100027,53533.48060128
2023-04-27,15:06:26.000,117,11066306,12685,0,1682607985,13077.717581799989,118.58250873000361,53533.35483312001
2023-04-27,15:06:27.000,117,11066279,12965,0,1682607986,13077.609800839993,118.94906348999939,53533.215090720005
2023-04-27,15:06:28.000,117,11066199,13085,0,1682607987,13077.475074640002,119.27332346999901,53533.117271040006
2023-04-27,15:06:29.000,117,11066242,12645,0,1682607988,13077.441393089997,119.59053431999928,53532.998490000005
2023-04-27,15:06:30.000,117,11066256,12845,0,1682607989,13077.367293679992,119.8795486500021,53532.91464456
2023-04-27,15:06:31.000,117,11066282,12965,0,1682607990,13077.326875819992,120.18971037000301,53532.81682488
2023-04-27,15:06:32.000,117,11066282,12685,0,1682607991,13077.205622239991,120.39413513999898,53532.663108240005
2023-04-27,15:06:33.000,117,11066198,12885,0,1682607992,13077.205622239991,120.62675642999966,53532.63515976001
2023-04-27,15:06:34.000,117,11066250,12845,0,1682607993,13077.144995449991,120.76068990000203,53532.53035296
2023-04-27,15:06:35.000,117,11066254,12965,0,1682607994,13077.04395079999,120.89462337000441,53532.39759768001
2023-04-27,15:06:36.000,117,11066290,12925,0,1682607995,13077.00353293999,121.04265509999823,53532.29977800001
2023-04-27,15:06:37.000,117,11066251,12885,0,1682607996,13076.996796629996,121.19773595999868,53532.222919679996
2023-04-27,15:06:38.000,117,11066274,12845,0,1682607997,13076.92269721999,121.39511160000256,53532.14606136
2023-04-27,15:06:39.000,117,11066258,13285,0,1682607998,13076.80817995,121.59248723999917,53532.055228799996
2023-04-27,15:06:40.000,117,11066260,12805,0,1682607999,13076.68692637,121.67707679999876,53531.93644776001
2023-04-27,15:06:41.000,117,11066274,12885,0,1682608000,13076.572409099994,121.74051897000027,53531.8106796
2023-04-27,15:06:42.000,117,11066285,13285,0,1682608001,13076.350110869993,121.77576462000434,53531.72683416001
2023-04-27,15:06:43.000,117,11066235,12725,0,1682608002,13076.249066219993,121.881501570002,53531.62202736
2023-04-27,15:06:44.000,117,11066274,12605,0,1682608003,13076.033504300001,122.00838590999774,53531.5661304
2023-04-27,15:06:45.000,117,11066252,12885,0,1682608004,13075.91225072,122.23395806999906,53531.46132360001
2023-04-27,15:06:46.000,117,11066224,12885,0,1682608005,13075.80446975999,122.38198980000016,53531.39145240001
2023-04-27,15:06:47.000,117,11066246,12685,0,1682608006,13075.73037035,122.55116891999933,53531.27965848
2023-04-27,15:06:48.000,117,11066199,12765,0,1682608007,13075.656270939995,122.7203480399985,53531.202800160005
2023-04-27,15:06:49.000,117,11066258,12765,0,1682608008,13075.615853079995,122.90362542000366,53531.06305776
2023-04-27,15:06:50.000,117,11066249,13085,0,1682608009,13075.54848998,123.10100106000027,53530.96523808
2023-04-27,15:06:51.000,117,11066261,12885,0,1682608010,13075.575435219995,123.33362235000095,53530.89536688
2023-04-27,15:06:52.000,117,11066258,12965,0,1682608011,13075.54848998,123.60148928999843,53530.79056008001
2023-04-27,15:06:53.000,117,11066258,12765,0,1682608012,13075.555226289995,123.84115970999846,53530.77658584
2023-04-27,15:06:54.000,117,11066249,12965,0,1682608013,13075.494599499994,124.0949283900045,53530.68575328
2023-04-27,15:06:55.000,117,11066273,12965,0,1682608014,13075.40029115999,124.41918837000412,53530.66479192
2023-04-27,15:06:56.000,117,11066319,12885,0,1682608015,13075.198201859988,124.68000618000224,53530.601907840006
2023-04-27,15:06:57.000,117,11066248,12925,0,1682608016,13075.002848869997,124.9972170300025,53530.49710104
2023-04-27,15:06:58.000,117,11066232,12885,0,1682608017,13074.780550639996,125.28623135999806,53530.42722984001
2023-04-27,15:06:59.000,117,11066277,12885,0,1682608018,13074.53130717,125.60344220999832,53530.38530712001
2023-04-27,15:07:00.000,117,11066251,13045,0,1682608019,13074.315745249995,125.92065305999859,53530.32242304
2023-04-27,15:07:01.000,117,11066294,12965,0,1682608020,13074.019347609988,126.20966739000141,53530.266526080006
2023-04-27,15:07:02.000,117,11066275,12845,0,1682608021,13073.790313069992,126.48458345999825,53530.18966776001
2023-04-27,15:07:03.000,117,11066274,13005,0,1682608022,13073.541069599996,126.75949953000236,53530.09184808001
2023-04-27,15:07:04.000,117,11066273,12885,0,1682608023,13073.258144579995,126.98507169000368,53529.9940284
2023-04-27,15:07:05.000,117,11066299,12765,0,1682608024,13073.015637419994,127.21064384999772,53529.90319584001
2023-04-27,15:07:06.000,117,11066241,12725,0,1682608025,13072.800075499988,127.4432651399984,53529.80537616001
2023-04-27,15:07:07.000,117,11066228,12925,0,1682608026,13072.618195130002,127.6899846899978,53529.73550496001
2023-04-27,15:07:08.000,117,11066284,12845,0,1682608027,13072.530623099992,127.97194989000127,53529.644672400005
2023-04-27,15:07:09.000,117,11066238,13125,0,1682608028,13072.490205239992,128.30325900000025,53529.54685272001
2023-04-27,15:07:10.000,117,11066234,12805,0,1682608029,13072.382424279996,128.64866636999795,53529.4350588
2023-04-27,15:07:11.000,117,11066251,12845,0,1682608030,13072.416105830001,128.98702461000357,53529.38614896
2023-04-27,15:07:12.000,117,11066294,13005,0,1682608031,13072.449787379992,129.43111979999958,53529.25339368001
2023-04-27,15:07:13.000,117,11066232,12685,0,1682608032,13072.577777270002,129.91750976999901,53529.141599760005
2023-04-27,15:07:14.000,117,11066249,12645,0,1682608033,13072.665349299998,130.38275235000037,53529.071728560004
2023-04-27,15:07:15.000,117,11066229,12925,0,1682608034,13072.759657639988,130.86209319000045,53529.00884448
2023-04-27,15:07:16.000,117,11066276,12765,0,1682608035,13072.833757049993,131.4119253300014,53528.86910208001
2023-04-27,15:07:17.000,117,11066284,12765,0,1682608036,13073.0695279,131.92651181999827,53528.93198616
2023-04-27,15:07:18.000,117,11066287,12725,0,1682608037,13073.217726719995,132.4763439599992,53528.89705056001
2023-04-27,15:07:19.000,117,11066241,12765,0,1682608038,13073.446761259991,133.0684708800036,53528.88307632
2023-04-27,15:07:20.000,117,11066263,12765,0,1682608039,13073.615169010001,133.6394504100026,53528.81320512
2023-04-27,15:07:21.000,117,11066268,12765,0,1682608040,13073.803785689997,134.20338081000227,53528.8411536
2023-04-27,15:07:22.000,117,11066237,13005,0,1682608041,13074.039556539989,134.76026208000258,53528.87608920001
2023-04-27,15:07:23.000,117,11066256,12765,0,1682608042,13074.228173219999,135.32419248000224,53528.82717936001
2023-04-27,15:07:24.000,117,11066253,12645,0,1682608043,13074.51109824,135.86697549000382,53528.84814072001
2023-04-27,15:07:25.000,117,11066255,12925,0,1682608044,13074.874858980002,136.3815619800007,53529.00185736
2023-04-27,15:07:26.000,117,11066266,12925,0,1682608045,13075.204938169998,136.86795195000013,53529.02980584
2023-04-27,15:07:27.000,117,11066246,13205,0,1682608046,13075.56869891,137.2979488800047,53529.071728560004
2023-04-27,15:07:28.000,117,11066252,12765,0,1682608047,13075.91225072,137.7420440700007,53529.1206384
2023-04-27,15:07:29.000,117,11066263,12805,0,1682608048,13076.323165629998,138.1508936099999,53529.23243232001
2023-04-27,15:07:30.000,117,11066239,12965,0,1682608049,13076.72734423,138.53154663000169,53529.26736792
2023-04-27,15:07:31.000,117,11066301,12965,0,1682608050,13077.13152283,138.8558066100013,53529.41409744
2023-04-27,15:07:32.000,117,11066280,13085,0,1682608051,13077.596328219988,139.18006659000093,53529.50493
2023-04-27,15:07:33.000,117,11066228,13045,0,1682608052,13077.993770509995,139.4972774400012,53529.60274968
2023-04-27,15:07:34.000,117,11066234,12805,0,1682608053,13078.451839590001,139.70170221000444,53529.72153072
2023-04-27,15:07:35.000,117,11066220,13045,0,1682608054,13078.876227119988,139.92022523999913,53529.812363280005
2023-04-27,15:07:36.000,117,11066271,12765,0,1682608055,13079.28040571999,140.1035026200043,53529.93813144
2023-04-27,15:07:37.000,117,11066250,12965,0,1682608056,13079.684584319992,140.2656326100041,53529.98704128
2023-04-27,15:07:38.000,117,11066242,13125,0,1682608057,13080.048345059993,140.49825390000478,53530.098835200006
2023-04-27,15:07:39.000,117,11066260,12845,0,1682608058,13080.412105799995,140.6744821500033,53530.2735132
2023-04-27,15:07:40.000,117,11066246,12965,0,1682608059,13080.72871237,140.8577595300012,53530.42024272
2023-04-27,15:07:41.000,117,11066230,13125,0,1682608060,13081.085736799992,141.0057912600023,53530.52504952001
2023-04-27,15:07:42.000,117,11066267,12885,0,1682608061,13081.321507649998,141.1890686400002,53530.6578048
2023-04-27,15:07:43.000,117,11066295,12805,0,1682608062,13081.61790528999,141.37234601999808,53530.82549568
2023-04-27,15:07:44.000,117,11066254,12765,0,1682608063,13081.81999458999,141.50627949000045,53530.937289600006
2023-04-27,15:07:45.000,117,11066266,12765,0,1682608064,13082.015347579996,141.68250773999898,53531.09799336001
2023-04-27,15:07:46.000,117,11066271,13005,0,1682608065,13082.129864850001,141.86578512000415,53531.19581304001
2023-04-27,15:07:47.000,117,11066304,13045,0,1682608066,13082.244382119992,142.03496424000332,53531.2866456
2023-04-27,15:07:48.000,117,11066265,12965,0,1682608067,13082.372372010002,142.21119249000185,53531.426388
2023-04-27,15:07:49.000,117,11066246,13045,0,1682608068,13082.419526179998,142.40856812999846,53531.608053120006
2023-04-27,15:07:50.000,117,11066227,13045,0,1682608069,13082.412789870003,142.66938594000385,53531.72683416001
2023-04-27,15:07:51.000,117,11066307,12765,0,1682608070,13082.432998799988,142.93020375000197,53531.81766672001
2023-04-27,15:07:52.000,117,11066239,12685,0,1682608071,13082.379108319998,143.2333163400035,53531.89452504001
2023-04-27,15:07:53.000,117,11066309,12805,0,1682608072,13082.318481529997,143.52937979999842,53532.041254560005
2023-04-27,15:07:54.000,117,11066279,12885,0,1682608073,13082.264591049992,143.83249238999997,53532.06920304
2023-04-27,15:07:55.000,117,11066249,13005,0,1682608074,13082.251118430002,144.13560498000152,53532.16702272
2023-04-27,15:07:56.000,117,11066272,13125,0,1682608075,13082.210700570002,144.47396321999986,53532.2648424
2023-04-27,15:07:57.000,117,11066243,12805,0,1682608076,13082.210700570002,144.8123214599982,53532.35567496
2023-04-27,15:07:58.000,117,11066243,12605,0,1682608077,13082.237645809997,145.16477796000254,53532.495417360005
2023-04-27,15:07:59.000,117,11066234,12965,0,1682608078,13082.278063669997,145.5806766300011,53532.558301439996
2023-04-27,15:08:00.000,117,11066282,12805,0,1682608079,13082.271327360002,145.96132965000288,53532.62817264
2023-04-27,15:08:01.000,117,11066241,12965,0,1682608080,13082.338690459997,146.3842774500008,53532.65612112001
2023-04-27,15:08:02.000,117,11066279,13205,0,1682608081,13082.466680349993,146.7790287300013,53532.7888764
2023-04-27,15:08:03.000,117,11066325,12685,0,1682608082,13082.574461309989,147.19492739999987,53532.82381200001
2023-04-27,15:08:04.000,117,11066244,13125,0,1682608083,13082.682242269999,147.59672780999972,53532.94259304001
2023-04-27,15:08:05.000,117,11066260,12925,0,1682608084,13082.80349585,148.06197039000108,53533.05438696
2023-04-27,15:08:06.000,117,11066261,12805,0,1682608085,13082.91801311999,148.49901644999773,53533.14521952
2023-04-27,15:08:07.000,117,11066279,12645,0,1682608086,13083.07968455999,148.90081686000485,53533.25701344001
2023-04-27,15:08:08.000,117,11066237,12805,0,1682608087,13083.200938139991,149.33081379000214,53533.29194904
2023-04-27,15:08:09.000,117,11066299,12805,0,1682608088,13083.396291129997,149.77490897999814,53533.37579448001
2023-04-27,15:08:10.000,117,11066292,12965,0,1682608089,13083.537753639997,150.21195504000207,53533.52951112
2023-04-27,15:08:11.000,117,11066265,13125,0,1682608090,13083.733106629988,150.62080458000128,53533.61335656001
2023-04-27,15:08:12.000,117,11066227,12845,0,1682608091,13083.962141169999,151.05785063999792,53533.64130504001
2023-04-27,15:08:13.000,117,11066273,13125,0,1682608092,13084.231593569995,151.45965104999777,53533.77406032
2023-04-27,15:08:14.000,117,11066242,12805,0,1682608093,13084.561672759992,151.91079537000041,53533.87886712001
2023-04-27,15:08:15.000,117,11066249,12845,0,1682608094,13084.938906119998,152.26325187000475,53533.96969968
2023-04-27,15:08:16.000,117,11066274,12605,0,1682608095,13085.309403169995,152.60865924000245,53534.07450648001
2023-04-27,15:08:17.000,117,11066274,12845,0,1682608096,13085.700109149991,152.98226313000487,53534.15835192
2023-04-27,15:08:18.000,117,11066242,12845,0,1682608097,13086.151441919988,153.31357224000385,53534.2561716
2023-04-27,15:08:19.000,117,11066266,13125,0,1682608098,13086.56235683,153.64488135000283,53534.29809432
2023-04-27,15:08:20.000,117,11066252,13045,0,1682608099,13087.081052699992,153.94094480999775,53534.507707920005
2023-04-27,15:08:21.000,117,11066276,13005,0,1682608100,13087.687320599995,154.2440573999993,53534.63347608
2023-04-27,15:08:22.000,117,11066279,13125,0,1682608101,13088.219489089992,154.47667868999997,53534.7802056
2023-04-27,15:08:23.000,117,11066276,12685,0,1682608102,13088.691030789989,154.7374964999981,53534.98283208001
2023-04-27,15:08:24.000,117,11066273,12685,0,1682608103,13089.20299035,154.97011778999877,53535.129561600006
2023-04-27,15:08:25.000,117,11066285,12805,0,1682608104,13089.661059429993,155.26618125000095,53535.20641992
2023-04-27,15:08:26.000,117,11066225,12685,0,1682608105,13090.11912851,155.505851670001,53535.4090464
2023-04-27,15:08:27.000,117,11066257,12845,0,1682608106,13090.550252349996,155.7173255700036,53535.492891840004
2023-04-27,15:08:28.000,117,11066278,12805,0,1682608107,13090.994848809998,155.97109425000235,53535.7584024
2023-04-27,15:08:29.000,117,11066281,12925,0,1682608108,13091.37881848,156.23191206000047,53535.90513192
2023-04-27,15:08:30.000,117,11066283,12885,0,1682608109,13091.830151249997,156.46453335000115,53536.09378416
2023-04-27,15:08:31.000,117,11066262,12885,0,1682608110,13092.207384609988,156.7042037700012,53536.26147504
2023-04-27,15:08:32.000,117,11066308,12725,0,1682608111,13092.544200109995,156.95797244999994,53536.401217440005
2023-04-27,15:08:33.000,117,11066235,12925,0,1682608112,13092.894488229991,157.13420069999847,53536.568908320005
2023-04-27,15:08:34.000,117,11066272,12645,0,1682608113,13093.231303729997,157.36682198999915,53536.736599200005
2023-04-27,15:08:35.000,117,11066263,12885,0,1682608114,13093.561382919994,157.55009937000432,53536.974161280006
2023-04-27,15:08:36.000,117,11066243,12685,0,1682608115,13093.95882521,157.75452414000029,53537.141852160006
2023-04-27,15:08:37.000,117,11066232,13085,0,1682608116,13094.376476429992,157.95189978000417,53537.32351728
2023-04-27,15:08:38.000,117,11066246,13045,0,1682608117,13094.874963369999,158.15632455000014,53537.49120816
2023-04-27,15:08:39.000,117,11066298,12885,0,1682608118,13095.31955983,158.36074932000338,53537.6798604
2023-04-27,15:08:40.000,117,11066265,12885,0,1682608119,13095.750683669998,158.50173191999784,53537.83357704001
2023-04-27,15:08:41.000,117,11066257,12765,0,1682608120,13096.1750712,158.66386190999765,53537.95235808001
2023-04-27,15:08:42.000,117,11066263,12805,0,1682608121,13096.687030759997,158.8330410300041,53538.15498456
2023-04-27,15:08:43.000,117,11066255,12925,0,1682608122,13097.158572459994,158.9317288500024,53538.33664968001
2023-04-27,15:08:44.000,117,11066288,12765,0,1682608123,13097.643586779996,159.04451492999942,53538.53927616
2023-04-27,15:08:45.000,117,11066267,13285,0,1682608124,13098.135337409993,159.15730101000372,53538.748889760005
2023-04-27,15:08:46.000,117,11066302,12965,0,1682608125,13098.579933869994,159.27008709000074,53538.92356776
2023-04-27,15:08:47.000,117,11066233,13285,0,1682608126,13099.085157119996,159.39697143000376,53539.19606544001
2023-04-27,15:08:48.000,117,11066239,12765,0,1682608127,13099.482599409988,159.51680664000014,53539.321833600006
2023-04-27,15:08:49.000,117,11066257,13005,0,1682608128,13099.89351432,159.58024881000165,53539.50349872
2023-04-27,15:08:50.000,117,11066217,12605,0,1682608129,13100.324638159997,159.64369098000316,53539.69913808001
2023-04-27,15:08:51.000,117,11066286,12805,0,1682608130,13100.769234619998,159.72123141000338,53540.00657136
2023-04-27,15:08:52.000,117,11066241,12885,0,1682608131,13101.11278643,159.82696836000105,53540.23015920001
2023-04-27,15:08:53.000,117,11066272,12885,0,1682608132,13101.510228719992,159.91860705,53540.53759248001
2023-04-27,15:08:54.000,117,11066248,12765,0,1682608133,13101.867253149998,160.00319660999958,53540.712270480006
2023-04-27,15:08:55.000,117,11066283,12885,0,1682608134,13102.237750199994,160.03844226000365,53540.928871200005
2023-04-27,15:08:56.000,117,11066244,12805,0,1682608135,13102.5745657,160.0172948699983,53541.13149768
2023-04-27,15:08:57.000,117,11066295,12845,0,1682608136,13102.972007989993,159.98909835000086,53541.36905976
2023-04-27,15:08:58.000,117,11066253,13005,0,1682608137,13103.34250503999,159.86926314000448,53541.63457032
2023-04-27,15:08:59.000,117,11066276,12965,0,1682608138,13103.780365189996,159.75647706000018,53541.89309376
2023-04-27,15:09:00.000,117,11066273,12645,0,1682608139,13104.231697959993,159.64369098000316,53542.13065584
2023-04-27,15:09:01.000,117,11066272,12725,0,1682608140,13104.716712279995,159.49565925000206,53542.42411488
2023-04-27,15:09:02.000,117,11066250,12925,0,1682608141,13105.194990290001,159.3758240399984,53542.61276712
2023-04-27,15:09:03.000,117,11066256,12885,0,1682608142,13105.693477229994,159.2771362200001,53542.871290560004
2023-04-27,15:09:04.000,117,11066239,12845,0,1682608143,13106.17175524,159.1784484000018,53543.15077536001
2023-04-27,15:09:05.000,117,11066259,13085,0,1682608144,13106.650033249993,159.15025188000436,53543.34641472001
2023-04-27,15:09:06.000,117,11066300,13005,0,1682608145,13107.14178387999,159.129104489999,53543.59096392
2023-04-27,15:09:07.000,117,11066229,12885,0,1682608146,13107.626798199992,159.12205535999965,53543.80756464
2023-04-27,15:09:08.000,117,11066255,12845,0,1682608147,13108.071394659994,159.0938588400022,53544.10801080001
2023-04-27,15:09:09.000,117,11066274,12965,0,1682608148,13108.52272742999,159.07271145000414,53544.401469840006
2023-04-27,15:09:10.000,117,11066274,12765,0,1682608149,13108.940378649997,159.0304166700007,53544.64601904
2023-04-27,15:09:11.000,117,11066308,13005,0,1682608150,13109.351293559994,159.00926928000263,53544.86960688
2023-04-27,15:09:12.000,117,11066291,13045,0,1682608151,13109.68810906,158.9317288500024,53545.09319472001
2023-04-27,15:09:13.000,117,11066291,13005,0,1682608152,13110.024924559992,158.8330410300041,53545.30280832
2023-04-27,15:09:14.000,117,11066295,12925,0,1682608153,13110.361740059998,158.76254973000323,53545.48447344
2023-04-27,15:09:15.000,117,11066249,13045,0,1682608154,13110.76591866,158.6568127799983,53545.791906720005
2023-04-27,15:09:16.000,117,11066261,12925,0,1682608155,13111.08926154,158.5722232199987,53545.95261048001
2023-04-27,15:09:17.000,117,11066224,12925,0,1682608156,13111.446285969992,158.49468278999848,53546.23209528
2023-04-27,15:09:18.000,117,11066279,13045,0,1682608157,13111.742683609998,158.36074932000338,53546.448696
2023-04-27,15:09:19.000,117,11066277,13085,0,1682608158,13112.08623542,158.29730715000187,53546.67228384001
2023-04-27,15:09:20.000,117,11066264,12845,0,1682608159,13112.409578300001,158.226815850001,53546.81901336001
2023-04-27,15:09:21.000,117,11066279,12805,0,1682608160,13112.591458670002,158.14927542000078,53546.99369136
2023-04-27,15:09:22.000,117,11066247,12845,0,1682608161,13112.881119999998,158.0646858600012,53547.280163280004
2023-04-27,15:09:23.000,117,11066236,12965,0,1682608162,13113.069736679994,158.0153419499984,53547.47580264
2023-04-27,15:09:24.000,117,11066244,12765,0,1682608163,13113.32571646,157.98714543000096,53547.62253216
2023-04-27,15:09:25.000,117,11066251,12765,0,1682608164,13113.588432550001,157.9166541300001,53547.86009424
2023-04-27,15:09:26.000,117,11066294,12805,0,1682608165,13113.763576609992,157.81091718000243,53547.97887528
2023-04-27,15:09:27.000,117,11066260,12845,0,1682608166,13113.965665909993,157.70518023000477,53548.188488880005
2023-04-27,15:09:28.000,117,11066232,12845,0,1682608167,13114.059974249998,157.61354153999855,53548.36316688
2023-04-27,15:09:29.000,117,11066255,13045,0,1682608168,13114.120601039998,157.45141154999874,53548.48893504
2023-04-27,15:09:30.000,117,11066258,13005,0,1682608169,13114.27553616999,157.31747808000364,53548.67060016
2023-04-27,15:09:31.000,117,11066254,12725,0,1682608170,13114.289008789994,157.15534809000383,53548.81732968
2023-04-27,15:09:32.000,117,11066209,12685,0,1682608171,13114.39678974999,156.98616897000466,53549.00598192
2023-04-27,15:09:33.000,117,11066279,12725,0,1682608172,13114.42373499,156.84518637000292,53549.2086084
2023-04-27,15:09:34.000,117,11066247,13045,0,1682608173,13114.48436178,156.69010551000247,53549.2784796
2023-04-27,15:09:35.000,117,11066257,12925,0,1682608174,13114.50457071,156.4574842200018,53549.46713184
2023-04-27,15:09:36.000,117,11066205,12885,0,1682608175,13114.470889159995,156.26715771000454,53549.530015920005
2023-04-27,15:09:37.000,117,11066248,12765,0,1682608176,13114.47762546999,155.99224164000043,53549.61386136
2023-04-27,15:09:38.000,117,11066224,12765,0,1682608177,13114.470889159995,155.83716077999998,53549.71168104
2023-04-27,15:09:39.000,117,11066256,12885,0,1682608178,13114.45741653999,155.61158861999866,53549.85142344
2023-04-27,15:09:40.000,117,11066238,12965,0,1682608179,13114.390053439995,155.4565077599982,53549.914307520005
2023-04-27,15:09:41.000,117,11066256,12845,0,1682608180,13114.45741653999,155.2732303800003,53550.14488248001
2023-04-27,15:09:42.000,117,11066263,12845,0,1682608181,13114.369844509994,155.13929690999794,53550.200779440005
2023-04-27,15:09:43.000,117,11066258,12845,0,1682608182,13114.282272479999,155.01946170000156,53550.2566764
2023-04-27,15:09:44.000,117,11066219,13045,0,1682608183,13114.154282589989,154.95601953000005,53550.3265476
2023-04-27,15:09:45.000,117,11066240,12965,0,1682608184,13114.059974249998,154.92077388000325,53550.40340592
2023-04-27,15:09:46.000,117,11066272,12845,0,1682608185,13113.905039119993,154.89257735999854,53550.43135440001
2023-04-27,15:09:47.000,117,11066274,12925,0,1682608186,13113.810730780002,154.94192127000133,53550.52218696
2023-04-27,15:09:48.000,117,11066263,12765,0,1682608187,13113.689477200001,155.00536344000284,53550.55013544
2023-04-27,15:09:49.000,117,11066306,12965,0,1682608188,13113.574959929996,155.05470734999835,53550.640968
2023-04-27,15:09:50.000,117,11066280,12685,0,1682608189,13113.44023372999,155.18159169000137,53550.66192936
2023-04-27,15:09:51.000,117,11066265,12805,0,1682608190,13113.271825979995,155.24503386000288,53550.66192936
2023-04-27,15:09:52.000,117,11066248,12885,0,1682608191,13113.110154539994,155.41421298000205,53550.73180056
2023-04-27,15:09:53.000,117,11066242,12725,0,1682608192,13112.995637269989,155.57634297000186,53550.73878768
2023-04-27,15:09:54.000,117,11066262,12805,0,1682608193,13112.874383689988,155.69617817999824,53550.75974904
2023-04-27,15:09:55.000,117,11066266,12725,0,1682608194,13112.739657489998,155.8794555600034,53550.84359448001
2023-04-27,15:09:56.000,117,11066304,12925,0,1682608195,13112.618403909997,156.02043815999787,53550.8505816
2023-04-27,15:09:57.000,117,11066246,12965,0,1682608196,13112.423050919992,156.14027337000152,53550.871542960005
2023-04-27,15:09:58.000,117,11066283,12765,0,1682608197,13112.335478889996,156.2601085799979,53550.97634976
2023-04-27,15:09:59.000,117,11066274,12805,0,1682608198,13112.194016379995,156.3235507499994,53550.94840128
2023-04-27,15:10:00.000,117,11066273,12805,0,1682608199,13111.991927079995,156.40109117999964,53550.90647856
2023-04-27,15:10:01.000,117,11066280,12965,0,1682608200,13111.890882429994,156.39404205000028,53550.91346568001
2023-04-27,15:10:02.000,117,11066257,12925,0,1682608201,13111.756156229989,156.39404205000028,53550.94141416001
2023-04-27,15:10:03.000,117,11066272,13205,0,1682608202,13111.648375269993,156.30240336000134,53550.90647856
2023-04-27,15:10:04.000,117,11066261,12965,0,1682608203,13111.479967519997,156.26715771000454,53550.97634976
2023-04-27,15:10:05.000,117,11066227,12925,0,1682608204,13111.338505009997,156.15437163000024,53551.01128536001
2023-04-27,15:10:06.000,117,11066264,12845,0,1682608205,13111.223987739992,156.08388032999937,53550.99731112
2023-04-27,15:10:07.000,117,11066265,12765,0,1682608206,13111.075788919996,155.8794555600034,53550.98333688001
2023-04-27,15:10:08.000,117,11066276,12885,0,1682608207,13110.893908549995,155.67503079000016,53550.99731112
2023-04-27,15:10:09.000,117,11066263,12765,0,1682608208,13110.691819249994,155.43536037000013,53550.98333688001
2023-04-27,15:10:10.000,117,11066251,12885,0,1682608209,13110.509938879994,155.21683733999816,53550.94141416001
2023-04-27,15:10:11.000,117,11066251,12845,0,1682608210,13110.253959100002,154.93487214000197,53550.8855172
2023-04-27,15:10:12.000,117,11066247,12765,0,1682608211,13110.058606109997,154.68815259000257,53550.94840128
2023-04-27,15:10:13.000,117,11066288,12805,0,1682608212,13109.883462049991,154.39913825999975,53550.91346568001
2023-04-27,15:10:14.000,117,11066224,13045,0,1682608213,13109.60727334,154.1242221900029,53550.8855172
2023-04-27,15:10:15.000,117,11066269,12885,0,1682608214,13109.384975109999,153.82110960000136,53550.83660736
2023-04-27,15:10:16.000,117,11066285,12885,0,1682608215,13109.061632229997,153.5673409200026,53550.75974904
2023-04-27,15:10:17.000,117,11066283,12965,0,1682608216,13108.792179830001,153.26422833000106,53550.72481344001
2023-04-27,15:10:18.000,117,11066257,12965,0,1682608217,13108.46210063999,153.03160704000038,53550.68987784
2023-04-27,15:10:19.000,117,11066245,13005,0,1682608218,13108.145494069999,152.77078923000226,53550.585071040005
2023-04-27,15:10:20.000,117,11066210,13005,0,1682608219,13107.862569049998,152.53111881000223,53550.55013544
2023-04-27,15:10:21.000,117,11066246,12965,0,1682608220,13107.498808309996,152.25620273999812,53550.47327712
2023-04-27,15:10:22.000,117,11066245,12885,0,1682608221,13107.215883289995,152.01653231999808,53550.438341520006
2023-04-27,15:10:23.000,117,11066278,12925,0,1682608222,13106.912749339994,151.73456712000188,53550.37545744
2023-04-27,15:10:24.000,117,11066224,13045,0,1682608223,13106.589406459992,151.42440540000098,53550.21475368
2023-04-27,15:10:25.000,117,11066266,12845,0,1682608224,13106.299745129996,151.13539106999815,53550.151869600006
2023-04-27,15:10:26.000,117,11066290,12885,0,1682608225,13105.976402249995,150.85342587000196,53550.07501128001
2023-04-27,15:10:27.000,117,11066234,12805,0,1682608226,13105.612641509993,150.56441153999913,53549.88635904001
2023-04-27,15:10:28.000,117,11066227,12805,0,1682608227,13105.444233759998,150.28244634000293,53549.92129464
2023-04-27,15:10:29.000,117,11066248,12725,0,1682608228,13105.181517669997,149.96523549000267,53549.78853936001
2023-04-27,15:10:30.000,117,11066301,12765,0,1682608229,13104.898592649995,149.66212290000112,53549.599887120006
2023-04-27,15:10:31.000,117,11066222,12965,0,1682608230,13104.716712279995,149.3731085699983,53549.50206744001
2023-04-27,15:10:32.000,117,11066207,12965,0,1682608231,13104.453996189994,149.11229076000018,53549.432196240006
2023-04-27,15:10:33.000,117,11066234,12965,0,1682608232,13104.258643200003,148.87262034000014,53549.3483508
2023-04-27,15:10:34.000,117,11066287,12925,0,1682608233,13104.083499139997,148.6329499200001,53549.25751824001
2023-04-27,15:10:35.000,117,11066281,12685,0,1682608234,13103.942036629996,148.44262341000285,53549.16668568001
2023-04-27,15:10:36.000,117,11066261,12805,0,1682608235,13103.83425567,148.25229689999833,53549.075853120004
2023-04-27,15:10:37.000,117,11066223,13085,0,1682608236,13103.679320539995,148.040823000003,53548.978033440006
2023-04-27,15:10:38.000,117,11066282,13205,0,1682608237,13103.54459433999,147.84344735999912,53548.94309784
2023-04-27,15:10:39.000,117,11066237,12845,0,1682608238,13103.369450279999,147.6178751999978,53548.859252400005
2023-04-27,15:10:40.000,117,11066269,12765,0,1682608239,13103.275141939994,147.41345043000183,53548.80335544001
2023-04-27,15:10:41.000,117,11066258,12525,0,1682608240,13103.167360979998,147.1878782700005,53548.67758728
2023-04-27,15:10:42.000,117,11066268,12965,0,1682608241,13103.079788949988,146.9623061099992,53548.61470320001
2023-04-27,15:10:43.000,117,11066230,12885,0,1682608242,13102.978744300002,146.7155865599998,53548.50290928
2023-04-27,15:10:44.000,117,11066326,12765,0,1682608243,13102.904644889997,146.52526005000254,53548.51688352001
2023-04-27,15:10:45.000,117,11066264,12925,0,1682608244,13102.864227029997,146.30673702000058,53548.38412824
2023-04-27,15:10:46.000,117,11066260,13085,0,1682608245,13102.830545479992,146.10231225000462,53548.405089600004
2023-04-27,15:10:47.000,117,11066254,12765,0,1682608246,13102.810336549992,145.86264183000458,53548.3352184
2023-04-27,15:10:48.000,117,11066234,13005,0,1682608247,13102.742973449996,145.64411880000262,53548.27932144001
2023-04-27,15:10:49.000,117,11066267,12645,0,1682608248,13102.742973449996,145.42559577000065,53548.27233432
2023-04-27,15:10:50.000,117,11066221,12565,0,1682608249,13102.749709759992,145.22822013000405,53548.18150176001
2023-04-27,15:10:51.000,117,11066238,12725,0,1682608250,13102.722764519996,145.03084449000016,53548.16054040001
2023-04-27,15:10:52.000,117,11066244,13125,0,1682608251,13102.736237140001,144.84756711000227,53548.18150176001
2023-04-27,15:10:53.000,117,11066283,13005,0,1682608252,13102.796863930002,144.60084756000288,53548.139579040006
2023-04-27,15:10:54.000,117,11066248,12845,0,1682608253,13102.823809169997,144.3047841000007,53548.195476
2023-04-27,15:10:55.000,117,11066234,12965,0,1682608254,13102.891172269992,144.0933101999981,53548.16752752
2023-04-27,15:10:56.000,117,11066282,12645,0,1682608255,13102.864227029997,143.83249238999997,53548.195476
2023-04-27,15:10:57.000,117,11066255,13045,0,1682608256,13102.870963339992,143.628067620004,53548.090669200006
2023-04-27,15:10:58.000,117,11066250,12725,0,1682608257,13102.823809169997,143.45888850000483,53548.16752752
2023-04-27,15:10:59.000,117,11066244,12885,0,1682608258,13102.810336549992,143.2685619900003,53548.11163056001
2023-04-27,15:11:00.000,117,11066239,12725,0,1682608259,13102.796863930002,143.0711863500037,53548.13259192001
2023-04-27,15:11:01.000,117,11066242,13085,0,1682608260,13102.695819280001,142.8949580999979,53548.20246312
2023-04-27,15:11:02.000,117,11066288,12965,0,1682608261,13102.52741152999,142.74692637000408,53548.20246312
2023-04-27,15:11:03.000,117,11066324,13165,0,1682608262,13102.40615794999,142.5777472500049,53548.195476
2023-04-27,15:11:04.000,117,11066269,13125,0,1682608263,13102.20406864999,142.41561725999782,53548.188488880005
2023-04-27,15:11:05.000,117,11066308,12965,0,1682608264,13101.995243039994,142.24643813999865,53548.17451464
2023-04-27,15:11:06.000,117,11066277,12845,0,1682608265,13101.712318019992,142.1054555400042,53548.16752752
2023-04-27,15:11:07.000,117,11066285,12805,0,1682608266,13101.476547170001,141.92922728999838,53548.139579040006
2023-04-27,15:11:08.000,117,11066277,12885,0,1682608267,13101.16667690999,141.78119556000456,53548.23041160001
2023-04-27,15:11:09.000,117,11066251,13005,0,1682608268,13100.836597719994,141.6261147000041,53548.195476
2023-04-27,15:11:10.000,117,11066264,12925,0,1682608269,13100.439155430002,141.42168993000087,53548.18150176001
2023-04-27,15:11:11.000,117,11066267,12925,0,1682608270,13100.09560362,141.30890385000384,53548.188488880005
2023-04-27,15:11:12.000,117,11066267,12765,0,1682608271,13099.570171439998,141.13267559999804,53548.06272072001
2023-04-27,15:11:13.000,117,11066246,12925,0,1682608272,13099.152520219992,140.97759474000486,53548.020798000005
2023-04-27,15:11:14.000,117,11066241,12885,0,1682608273,13098.701187449995,140.8084156199984,53548.03477224
2023-04-27,15:11:15.000,117,11066277,13125,0,1682608274,13098.229645749998,140.6603838900046,53547.950926800004
2023-04-27,15:11:16.000,117,11066251,13005,0,1682608275,13097.751367739991,140.52645042000222,53547.86009424
2023-04-27,15:11:17.000,117,11066256,12845,0,1682608276,13097.36739806999,140.38546782000049,53547.82515864001
2023-04-27,15:11:18.000,117,11066280,12965,0,1682608277,13096.929537919998,140.2374360899994,53547.755287440006
2023-04-27,15:11:19.000,117,11066299,12885,0,1682608278,13096.579249800001,140.11055175000365,53547.64349352
2023-04-27,15:11:20.000,117,11066280,12925,0,1682608279,13096.222225369995,140.0048147999987,53547.5316996
2023-04-27,15:11:21.000,117,11066198,12805,0,1682608280,13095.858464629993,139.87793046000297,53547.44086704001
2023-04-27,15:11:22.000,117,11066260,12965,0,1682608281,13095.508176509997,139.73694786000124,53547.280163280004
2023-04-27,15:11:23.000,117,11066257,12765,0,1682608282,13095.27914197,139.65235830000165,53547.17535648001
2023-04-27,15:11:24.000,117,11066258,12885,0,1682608283,13095.00968956999,139.5607196100027,53547.11945952
2023-04-27,15:11:25.000,117,11066245,12645,0,1682608284,13094.740237169994,139.55367048000335,53546.95875576001
2023-04-27,15:11:26.000,117,11066274,12965,0,1682608285,13094.490993699997,139.47613005000312,53546.88189744
2023-04-27,15:11:27.000,117,11066236,13005,0,1682608286,13094.174387129991,139.44088439999905,53546.749142160006
2023-04-27,15:11:28.000,117,11066225,13125,0,1682608287,13093.904934729995,139.37744223000482,53546.6583096
2023-04-27,15:11:29.000,117,11066290,12925,0,1682608288,13093.64895494999,139.38449136000418,53546.59542552
2023-04-27,15:11:30.000,117,11066271,12765,0,1682608289,13093.339084689993,139.39154049000354,53546.45568312001
2023-04-27,15:11:31.000,117,11066272,12645,0,1682608290,13093.049423359997,139.46908092000376,53546.37183768
2023-04-27,15:11:32.000,117,11066247,12685,0,1682608291,13092.69913524,139.4126878800016,53546.19017256
2023-04-27,15:11:33.000,117,11066233,12645,0,1682608292,13092.463364389994,139.41973701000097,53546.16921120001
2023-04-27,15:11:34.000,117,11066246,12645,0,1682608293,13092.146757819988,139.38449136000418,53546.08536576
2023-04-27,15:11:35.000,117,11066271,12685,0,1682608294,13091.816678629992,139.37039309999818,53545.95261048001
2023-04-27,15:11:36.000,117,11066234,12645,0,1682608295,13091.61458932999,139.3492457100001,53545.86876504
2023-04-27,15:11:37.000,117,11066296,12565,0,1682608296,13091.35860955,139.32104919000267,53545.70806128
2023-04-27,15:11:38.000,117,11066228,12965,0,1682608297,13091.068948219989,139.25760702000116,53545.59626736001
2023-04-27,15:11:39.000,117,11066287,12845,0,1682608298,13090.833177369997,139.1518700700035,53545.47748632001
2023-04-27,15:11:40.000,117,11066226,12765,0,1682608299,13090.651296999997,138.98974008000368,53545.42158936
2023-04-27,15:11:41.000,117,11066219,13045,0,1682608300,13090.435735079991,138.86285574000067,53545.31678256
2023-04-27,15:11:42.000,117,11066298,12765,0,1682608301,13090.19996423,138.6584309700047,53545.07922048
2023-04-27,15:11:43.000,117,11066250,13125,0,1682608302,13090.03155647999,138.50335011000425,53545.0163364
2023-04-27,15:11:44.000,117,11066268,12765,0,1682608303,13089.762104079993,138.29187621000165,53544.87659400001
2023-04-27,15:11:45.000,117,11066250,12685,0,1682608304,13089.533069539997,138.1015497000044,53544.736851600006
2023-04-27,15:11:46.000,117,11066249,12725,0,1682608305,13089.297298689991,137.91827231999923,53544.59012208001
2023-04-27,15:11:47.000,117,11066214,12845,0,1682608306,13089.03458259999,137.72089668000262,53544.513263759996
2023-04-27,15:11:48.000,117,11066231,12765,0,1682608307,13088.81228436999,137.5305701699981,53544.37352136001
2023-04-27,15:11:49.000,117,11066272,12645,0,1682608308,13088.475468869998,137.38253844000428,53544.15692064001
2023-04-27,15:11:50.000,117,11066281,12805,0,1682608309,13088.253170639997,137.20631018999848,53544.13595928001
2023-04-27,15:11:51.000,117,11066213,12965,0,1682608310,13087.929827759996,137.0230328100006,53543.94031992001
2023-04-27,15:11:52.000,117,11066283,12965,0,1682608311,13087.559330709999,136.8750010799995,53543.81455176
2023-04-27,15:11:53.000,117,11066248,13125,0,1682608312,13087.175361039997,136.74811674000375,53543.611925280005
2023-04-27,15:11:54.000,117,11066245,12805,0,1682608313,13086.878963399991,136.58598675000394,53543.51410560001
2023-04-27,15:11:55.000,117,11066276,13125,0,1682608314,13086.57582944999,136.48729892999836,53543.36737608001
2023-04-27,15:11:56.000,117,11066247,12885,0,1682608315,13086.292904429989,136.36746372000198,53543.19269808
2023-04-27,15:11:57.000,117,11066238,12765,0,1682608316,13086.057133579998,136.26172677000432,53543.07391704
2023-04-27,15:11:58.000,117,11066252,12685,0,1682608317,13085.828099040002,136.15598981999938,53542.87827768
2023-04-27,15:11:59.000,117,11066211,12845,0,1682608318,13085.646218670001,136.0854985199985,53542.71757392001
2023-04-27,15:12:00.000,117,11066294,12965,0,1682608319,13085.40371151,136.036154610003,53542.52193456
2023-04-27,15:12:01.000,117,11066261,13165,0,1682608320,13085.268985309995,136.00795808999828,53542.438089120005
2023-04-27,15:12:02.000,117,11066243,12765,0,1682608321,13085.17467696999,135.94451592000405,53542.29135960001
2023-04-27,15:12:03.000,117,11066226,12805,0,1682608322,13085.060159699999,135.9727124400015,53542.102707360005
2023-04-27,15:12:04.000,117,11066262,13205,0,1682608323,13084.986060289993,136.02205635000428,53542.00488768001
2023-04-27,15:12:05.000,117,11066244,12925,0,1682608324,13084.959115049998,136.05730200000107,53541.82322256
2023-04-27,15:12:06.000,117,11066235,12765,0,1682608325,13084.972587669989,136.0995967800045,53541.69046728001
2023-04-27,15:12:07.000,117,11066211,12525,0,1682608326,13084.992796599989,136.1841863400041,53541.57168624001
2023-04-27,15:12:08.000,117,11066214,12885,0,1682608327,13084.965851359993,136.28992329000175,53541.41098248
2023-04-27,15:12:09.000,117,11066245,13005,0,1682608328,13084.979323979998,136.36746372000198,53541.313162800005
2023-04-27,15:12:10.000,117,11066249,12965,0,1682608329,13085.033214459989,136.42385676000413,53541.20136888
2023-04-27,15:12:11.000,117,11066235,12605,0,1682608330,13085.066896009994,136.51549545000307,53541.033678
2023-04-27,15:12:12.000,117,11066270,12845,0,1682608331,13085.13425910999,136.5648393599986,53540.9638068
2023-04-27,15:12:13.000,117,11066269,12485,0,1682608332,13085.19488589999,136.5930358800033,53540.83803864
2023-04-27,15:12:14.000,117,11066263,12965,0,1682608333,13085.28245793,136.58598675000394,53540.81707728
2023-04-27,15:12:15.000,117,11066295,12965,0,1682608334,13085.32287579,136.5295937100018,53540.691309120004
2023-04-27,15:12:16.000,117,11066238,13125,0,1682608335,13085.38350258,136.50139719000435,53540.593489440005
2023-04-27,15:12:17.000,117,11066252,12845,0,1682608336,13085.31613947999,136.45910241000092,53540.46073416
2023-04-27,15:12:18.000,117,11066237,12765,0,1682608337,13085.37676626999,136.41680763000477,53540.4048372
2023-04-27,15:12:19.000,117,11066290,12725,0,1682608338,13085.33634840999,136.36746372000198,53540.34894024001
2023-04-27,15:12:20.000,117,11066223,13045,0,1682608339,13085.248776379995,136.40975849999813,53540.29304328
2023-04-27,15:12:21.000,117,11066238,13285,0,1682608340,13085.208358519994,136.42385676000413,53540.23015920001
2023-04-27,15:12:22.000,117,11066239,12965,0,1682608341,13085.053423389989,136.5436919700005,53540.14631376
2023-04-27,15:12:23.000,117,11066287,12965,0,1682608342,13084.898488259998,136.6564780500048,53539.97862288
2023-04-27,15:12:24.000,117,11066282,12565,0,1682608343,13084.804179919993,136.8750010799995,53539.98561000001
2023-04-27,15:12:25.000,117,11066251,12925,0,1682608344,13084.723344199992,137.01598368000123,53539.91573880001
2023-04-27,15:12:26.000,117,11066249,12805,0,1682608345,13084.629035860002,137.2486049700019,53539.91573880001
2023-04-27,15:12:27.000,117,11066206,12725,0,1682608346,13084.534727519997,137.55171756000345,53539.81791912001
2023-04-27,15:12:28.000,117,11066253,13085,0,1682608347,13084.460628109991,137.84778101999837,53539.78997064
2023-04-27,15:12:29.000,117,11066253,12765,0,1682608348,13084.460628109991,138.16499186999863,53539.73407368
2023-04-27,15:12:30.000,117,11066243,12885,0,1682608349,13084.447155490001,138.5456448900004,53539.71311232
2023-04-27,15:12:31.000,117,11066202,13085,0,1682608350,13084.440419179991,138.8910522599981,53539.64324112
2023-04-27,15:12:32.000,117,11066226,12965,0,1682608351,13084.460628109991,139.27170527999988,53539.59433128
2023-04-27,15:12:33.000,117,11066214,12805,0,1682608352,13084.527991210001,139.56776874000207,53539.5663828
2023-04-27,15:12:34.000,117,11066262,13005,0,1682608353,13084.635772169997,139.94842176000384,53539.55240856
2023-04-27,15:12:35.000,117,11066264,12845,0,1682608354,13084.757025749997,140.3008782600009,53539.50349872
2023-04-27,15:12:36.000,117,11066214,12965,0,1682608355,13084.871543019988,140.6462856299986,53539.41266616001
2023-04-27,15:12:37.000,117,11066262,13125,0,1682608356,13085.066896009994,140.98464387000422,53539.51048584001
2023-04-27,15:12:38.000,117,11066255,12845,0,1682608357,13085.262249,141.2666090700004,53539.51048584001
2023-04-27,15:12:39.000,117,11066277,12845,0,1682608358,13085.51822877999,141.58381992000068,53539.4965116
2023-04-27,15:12:40.000,117,11066284,12725,0,1682608359,13085.706845460001,141.86578512000415,53539.517472960004
2023-04-27,15:12:41.000,117,11066253,12845,0,1682608360,13085.956088929997,142.02791511000396,53539.54542144
2023-04-27,15:12:42.000,117,11066251,12685,0,1682608361,13086.178387159998,142.2393890099993,53539.61529264
2023-04-27,15:12:43.000,117,11066264,12965,0,1682608362,13086.45457586999,142.41561725999782,53539.65022824001
2023-04-27,15:12:44.000,117,11066275,13005,0,1682608363,13086.75770981999,142.5495507300002,53539.685163840004
2023-04-27,15:12:45.000,117,11066196,12805,0,1682608364,13087.060843769992,142.71168072,53539.74804792001
2023-04-27,15:12:46.000,117,11066239,12845,0,1682608365,13087.296614619998,142.81741766999767,53539.79695776001
2023-04-27,15:12:47.000,117,11066216,12725,0,1682608366,13087.566067019994,142.9865967900041,53539.89477744001
2023-04-27,15:12:48.000,117,11066221,12765,0,1682608367,13087.808574179995,143.09938287000114,53539.873816080006
2023-04-27,15:12:49.000,117,11066250,12765,0,1682608368,13088.04434503,143.28970937999838,53539.971635760005
2023-04-27,15:12:50.000,117,11066263,12605,0,1682608369,13088.280115879992,143.3813480700046,53540.02753272
2023-04-27,15:12:51.000,117,11066221,12725,0,1682608370,13088.509150419988,143.53642892999778,53540.08342968001
2023-04-27,15:12:52.000,117,11066221,12885,0,1682608371,13088.677558169999,143.69150978999824,53540.14631376
2023-04-27,15:12:53.000,117,11066207,13005,0,1682608372,13088.8998564,143.91708194999956,53540.209197840006
2023-04-27,15:12:54.000,117,11066239,12965,0,1682608373,13089.048055219995,144.08626106999873,53540.36291448
2023-04-27,15:12:55.000,117,11066246,12885,0,1682608374,13089.26361714,144.3188823599994,53540.34195312
2023-04-27,15:12:56.000,117,11066199,12925,0,1682608375,13089.425288580002,144.53740539000137,53540.45374704
2023-04-27,15:12:57.000,117,11066239,12885,0,1682608376,13089.573487399997,144.75592842000333,53540.48868264001
2023-04-27,15:12:58.000,117,11066263,13285,0,1682608377,13089.714949909998,145.0096971000021,53540.60047656
2023-04-27,15:12:59.000,117,11066281,12645,0,1682608378,13089.829467179989,145.2352692600034,53540.66336064001
2023-04-27,15:13:00.000,117,11066251,12885,0,1682608379,13090.024820169994,145.5172344599996,53540.70528336001
2023-04-27,15:13:01.000,117,11066229,12885,0,1682608380,13090.206700539995,145.72165923000284,53540.810090160005
2023-04-27,15:13:02.000,117,11066226,12965,0,1682608381,13090.40205353,145.94723139000416,53540.879961360006
2023-04-27,15:13:03.000,117,11066253,12845,0,1682608382,13090.684978550002,146.14460703000077,53540.859000000004
2023-04-27,15:13:04.000,117,11066300,12965,0,1682608383,13090.947694639988,146.32788440999866,53540.97079392001
2023-04-27,15:13:05.000,117,11066231,12965,0,1682608384,13091.264301209994,146.680340910003,53541.08258784
2023-04-27,15:13:06.000,117,11066230,12805,0,1682608385,13091.56069885,146.9270604600024,53541.16643328001
2023-04-27,15:13:07.000,117,11066230,12845,0,1682608386,13091.816678629992,147.15263262000371,53541.20136888
2023-04-27,15:13:08.000,117,11066211,12765,0,1682608387,13092.207384609988,147.35000826000032,53541.37604688001
2023-04-27,15:13:09.000,117,11066240,12925,0,1682608388,13092.503782249994,147.6178751999978,53541.45290520001
2023-04-27,15:13:10.000,117,11066216,12765,0,1682608389,13092.806916199996,147.88574214000255,53541.54373776001
2023-04-27,15:13:11.000,117,11066227,12965,0,1682608390,13093.143731700002,148.1254125600026,53541.6275832
2023-04-27,15:13:12.000,117,11066243,13045,0,1682608391,13093.386238859988,148.36508298000263,53541.718415760006
2023-04-27,15:13:13.000,117,11066200,12885,0,1682608392,13093.702845429994,148.60475340000266,53541.75335136
2023-04-27,15:13:14.000,117,11066246,13085,0,1682608393,13093.97229782999,148.83032556000398,53541.85815816001
2023-04-27,15:13:15.000,117,11066231,12805,0,1682608394,13094.275431779992,149.04884858999867,53541.99790056001
2023-04-27,15:13:16.000,117,11066233,12685,0,1682608395,13094.585302039988,149.26737162000063,53542.102707360005
2023-04-27,15:13:17.000,117,11066234,12885,0,1682608396,13094.8951723,149.41540335000172,53542.29834672
2023-04-27,15:13:18.000,117,11066256,13085,0,1682608397,13095.164624699995,149.5845824700009,53542.33328232001
2023-04-27,15:13:19.000,117,11066232,13125,0,1682608398,13095.407131859996,149.69031941999856,53542.37520504
2023-04-27,15:13:20.000,117,11066332,13045,0,1682608399,13095.636166399992,149.80310550000286,53542.51494744
2023-04-27,15:13:21.000,117,11066239,12925,0,1682608400,13095.858464629993,149.82425289000093,53542.59180576
2023-04-27,15:13:22.000,117,11066245,13045,0,1682608401,13096.06729023999,149.92294070999924,53542.76648376001
2023-04-27,15:13:23.000,117,11066243,12725,0,1682608402,13096.262643229995,149.9299898399986,53542.871290560004
2023-04-27,15:13:24.000,117,11066238,12965,0,1682608403,13096.484941459996,149.98638288000075,53542.941161760005
2023-04-27,15:13:25.000,117,11066218,12845,0,1682608404,13096.639876590001,150.00048113999947,53543.07391704
2023-04-27,15:13:26.000,117,11066220,12925,0,1682608405,13096.788075409997,150.01457939999818,53543.157762480005
2023-04-27,15:13:27.000,117,11066223,12645,0,1682608406,13096.983428400003,150.04982505000226,53543.26955640001
2023-04-27,15:13:28.000,117,11066239,12605,0,1682608407,13097.057527809993,150.08507069999905,53543.35340184
2023-04-27,15:13:29.000,117,11066225,12725,0,1682608408,13097.192254009999,150.09916895999777,53543.41628592001
2023-04-27,15:13:30.000,117,11066242,12925,0,1682608409,13097.28656234999,150.0780215699997,53543.51410560001
2023-04-27,15:13:31.000,117,11066194,12845,0,1682608410,13097.28656234999,150.0780215699997,53543.59795104
2023-04-27,15:13:32.000,117,11066224,12685,0,1682608411,13097.300034969994,150.06392331000097,53543.73769344
2023-04-27,15:13:33.000,117,11066226,12965,0,1682608412,13097.252880799999,150.0780215699997,53543.828526000005
2023-04-27,15:13:34.000,117,11066214,13085,0,1682608413,13097.165308769989,150.04982505000226,53543.89141008001
2023-04-27,15:13:35.000,117,11066220,12965,0,1682608414,13097.010373639998,150.06392331000097,53543.94031992001
2023-04-27,15:13:36.000,117,11066225,12765,0,1682608415,13096.828493269997,150.12736548000248,53543.9333328
2023-04-27,15:13:37.000,117,11066203,12925,0,1682608416,13096.585986109996,150.15556199999992,53544.03813960001
2023-04-27,15:13:38.000,117,11066238,12925,0,1682608417,13096.31653371,150.18375852000463,53544.066088080006
2023-04-27,15:13:39.000,117,11066209,12925,0,1682608418,13096.013399759999,150.21195504000207,53544.0730752
2023-04-27,15:13:40.000,117,11066220,12925,0,1682608419,13095.757419979993,150.303593730001,53544.0730752
2023-04-27,15:13:41.000,117,11066244,12885,0,1682608420,13095.481231270001,150.31064286000037,53544.14993352
2023-04-27,15:13:42.000,117,11066220,12765,0,1682608421,13095.205042559995,150.36703590000252,53544.10102368
2023-04-27,15:13:43.000,117,11066239,12885,0,1682608422,13094.922117539994,150.36703590000252,53544.10102368
2023-04-27,15:13:44.000,117,11066214,12925,0,1682608423,13094.618983589993,150.3881832900006,53544.010191119996
2023-04-27,15:13:45.000,117,11066219,13005,0,1682608424,13094.369740119997,150.43047807000403,53544.045126720004
2023-04-27,15:13:46.000,117,11066234,12685,0,1682608425,13094.140705580001,150.4868711099989,53543.947307040005
2023-04-27,15:13:47.000,117,11066265,13125,0,1682608426,13093.93187996999,150.52916589000233,53543.90538432
2023-04-27,15:13:48.000,117,11066237,13125,0,1682608427,13093.81062638999,150.55736240999977,53543.83551312
2023-04-27,15:13:49.000,117,11066259,12805,0,1682608428,13093.682636499994,150.56441153999913,53543.83551312
2023-04-27,15:13:50.000,117,11066262,12685,0,1682608429,13093.615273399999,150.60670632000256,53543.7935904
2023-04-27,15:13:51.000,117,11066227,13205,0,1682608430,13093.541173989994,150.6630993600047,53543.77262904001
2023-04-27,15:13:52.000,117,11066248,12845,0,1682608431,13093.487283509989,150.71949239999958,53543.6887836
2023-04-27,15:13:53.000,117,11066236,12605,0,1682608432,13093.406447789988,150.7476889200043,53543.63288664001
2023-04-27,15:13:54.000,117,11066266,13125,0,1682608433,13093.339084689993,150.83932761000324,53543.563015440006
2023-04-27,15:13:55.000,117,11066226,12965,0,1682608434,13093.251512659997,150.90276978000475,53543.62589952
2023-04-27,15:13:56.000,117,11066223,12965,0,1682608435,13093.190885869997,150.98735934000433,53543.52807984
2023-04-27,15:13:57.000,117,11066256,12965,0,1682608436,13093.136995389992,151.06489977000456,53543.57698968
2023-04-27,15:13:58.000,117,11066260,13125,0,1682608437,13093.042687050001,151.19883323999966,53543.55602832001
2023-04-27,15:13:59.000,117,11066260,12925,0,1682608438,13092.928169779996,151.34686497000075,53543.52807984
2023-04-27,15:14:00.000,117,11066235,12965,0,1682608439,13092.705871549995,151.44555278999906,53543.46519576001
2023-04-27,15:14:01.000,117,11066254,12605,0,1682608440,13092.57788166,151.54424061000464,53543.493144240005
2023-04-27,15:14:02.000,117,11066249,12965,0,1682608441,13092.321901879994,151.70637060000445,53543.38135032
2023-04-27,15:14:03.000,117,11066242,13165,0,1682608442,13092.052449479997,151.76276363999932,53543.38135032
2023-04-27,15:14:04.000,117,11066234,12925,0,1682608443,13091.789733389996,151.8473531999989,53543.42327304
2023-04-27,15:14:05.000,117,11066246,12885,0,1682608444,13091.54048992,151.9319427599985,53543.4092988
2023-04-27,15:14:06.000,117,11066257,13205,0,1682608445,13091.264301209994,152.00948318999872,53543.31147912
2023-04-27,15:14:07.000,117,11066217,12925,0,1682608446,13090.994848809998,152.07292536000023,53543.31147912
2023-04-27,15:14:08.000,117,11066269,12645,0,1682608447,13090.705187480002,152.12931840000238,53543.22064656001
2023-04-27,15:14:09.000,117,11066273,13125,0,1682608448,13090.435735079991,152.22095709000132,53543.13680112
2023-04-27,15:14:10.000,117,11066210,12925,0,1682608449,13090.19996423,152.3901362100005,53543.0250072
2023-04-27,15:14:11.000,117,11066255,12765,0,1682608450,13090.05850172,152.453578380002,53543.038981440004
2023-04-27,15:14:12.000,117,11066245,12805,0,1682608451,13089.910302899989,152.59456098000373,53542.88526480001
2023-04-27,15:14:13.000,117,11066211,13125,0,1682608452,13089.883357659994,152.67210141000396,53542.89923904
2023-04-27,15:14:14.000,117,11066231,12845,0,1682608453,13089.910302899989,152.8271822700044,53542.82936784
2023-04-27,15:14:15.000,117,11066215,12805,0,1682608454,13089.957457069999,153.02455791000102,53542.79443224001
2023-04-27,15:14:16.000,117,11066259,12685,0,1682608455,13090.045029099994,153.23603181000362,53542.68962544
2023-04-27,15:14:17.000,117,11066252,12965,0,1682608456,13090.17301898999,153.39111267000408,53542.58481864
2023-04-27,15:14:18.000,117,11066264,12965,0,1682608457,13090.368371979996,153.58143918000133,53542.54988304001
2023-04-27,15:14:19.000,117,11066289,12765,0,1682608458,13090.570461279996,153.73652004000178,53542.54988304001
2023-04-27,15:14:20.000,117,11066229,13085,0,1682608459,13090.786023200002,153.89160090000223,53542.556870160006
2023-04-27,15:14:21.000,117,11066207,12965,0,1682608460,13091.055475599998,154.04668176000268,53542.51494744
2023-04-27,15:14:22.000,117,11066233,13005,0,1682608461,13091.324927999995,154.28635218000272,53542.48001184001
2023-04-27,15:14:23.000,117,11066222,12965,0,1682608462,13091.57417146999,154.49782607999805,53542.47302472
2023-04-27,15:14:24.000,117,11066229,12805,0,1682608463,13091.830151249997,154.75159476000408,53542.50796032001
2023-04-27,15:14:25.000,117,11066217,12965,0,1682608464,13092.133285199998,154.95601953000005,53542.50796032001
2023-04-27,15:14:26.000,117,11066238,12885,0,1682608465,13092.375792359999,155.174542560002,53542.54988304001
2023-04-27,15:14:27.000,117,11066281,12445,0,1682608466,13092.665453689995,155.32962342000246,53542.59879288001
2023-04-27,15:14:28.000,117,11066254,12965,0,1682608467,13092.907960849996,155.505851670001,53542.556870160006
2023-04-27,15:14:29.000,117,11066236,13125,0,1682608468,13093.163940630002,155.61863774999802,53542.68962544
2023-04-27,15:14:30.000,117,11066230,12765,0,1682608469,13093.413184099998,155.78076773999783,53542.71757392001
2023-04-27,15:14:31.000,117,11066219,13005,0,1682608470,13093.702845429994,155.92879946999892,53542.73853528
2023-04-27,15:14:32.000,117,11066265,12805,0,1682608471,13093.925143659995,156.03453642000386,53542.75949664
2023-04-27,15:14:33.000,117,11066266,12765,0,1682608472,13094.221541300001,156.15437163000024,53542.822380720005
2023-04-27,15:14:34.000,117,11066221,12965,0,1682608473,13094.517938939993,156.25305944999855,53542.88526480001
2023-04-27,15:14:35.000,117,11066246,13045,0,1682608474,13094.854754439999,156.31650162000005,53542.96212312001
2023-04-27,15:14:36.000,117,11066262,12805,0,1682608475,13095.15788839,156.3728946600022,53543.01802008
2023-04-27,15:14:37.000,117,11066241,12925,0,1682608476,13095.494703889992,156.3728946600022,53543.12981400001
2023-04-27,15:14:38.000,117,11066280,12925,0,1682608477,13095.770892599998,156.42928770000435,53543.157762480005
2023-04-27,15:14:39.000,117,11066238,12925,0,1682608478,13096.11444441,156.42223856999772,53543.28353064
2023-04-27,15:14:40.000,117,11066236,12885,0,1682608479,13096.35021525999,156.44338596000307,53543.304492
2023-04-27,15:14:41.000,117,11066265,13005,0,1682608480,13096.639876590001,156.4574842200018,53543.36737608001
2023-04-27,15:14:42.000,117,11066219,12925,0,1682608481,13096.889120059997,156.49272986999858,53543.47218288
2023-04-27,15:14:43.000,117,11066259,12685,0,1682608482,13097.145099839989,156.49272986999858,53543.53506696001
2023-04-27,15:14:44.000,117,11066290,13165,0,1682608483,13097.26635341999,156.52797552000266,53543.53506696001
2023-04-27,15:14:45.000,117,11066221,12845,0,1682608484,13097.542542129995,156.56322116999945,53543.779616160005
2023-04-27,15:14:46.000,117,11066232,12845,0,1682608485,13097.63011415999,156.60551595000288,53543.8634616
2023-04-27,15:14:47.000,117,11066247,13085,0,1682608486,13097.731158809991,156.59846682000352,53543.96826840001
2023-04-27,15:14:48.000,117,11066267,12965,0,1682608487,13097.71768619,156.62666334000096,53544.045126720004
2023-04-27,15:14:49.000,117,11066248,13205,0,1682608488,13097.710949879991,156.57731942999817,53544.1429464
2023-04-27,15:14:50.000,117,11066222,12845,0,1682608489,13097.63011415999,156.5843685600048,53544.1429464
2023-04-27,15:14:51.000,117,11066247,12925,0,1682608490,13097.562751059995,156.52797552000266,53544.25474032001
2023-04-27,15:14:52.000,117,11066250,12805,0,1682608491,13097.502124269995,156.4574842200018,53544.37352136001
2023-04-27,15:14:53.000,117,11066251,13085,0,1682608492,13097.43476117,156.41518943999836,53544.499289520005
2023-04-27,15:14:54.000,117,11066251,12925,0,1682608493,13097.28656234999,156.3728946600022,53544.499289520005
2023-04-27,15:14:55.000,117,11066281,12925,0,1682608494,13097.158572459994,156.3235507499994,53544.548199360004
2023-04-27,15:14:56.000,117,11066219,13085,0,1682608495,13096.882383750002,156.28830510000262,53544.569160720006
2023-04-27,15:14:57.000,117,11066241,13285,0,1682608496,13096.754393859992,156.17551901999832,53544.5971092
2023-04-27,15:14:58.000,117,11066236,12805,0,1682608497,13096.51862301,156.11912598000345,53544.65999328001
2023-04-27,15:14:59.000,117,11066227,12685,0,1682608498,13096.282852159995,156.04863468000258,53544.64601904
2023-04-27,15:15:00.000,117,11066234,13045,0,1682608499,13096.040344999994,156.03453642000386,53544.65999328001
2023-04-27,15:15:01.000,117,11066224,12925,0,1682608500,13095.838255699993,156.02043815999787,53544.680954639996
2023-04-27,15:15:02.000,117,11066231,12765,0,1682608501,13095.636166399992,155.99224164000043,53544.67396752
2023-04-27,15:15:03.000,117,11066226,12765,0,1682608502,13095.461022340001,155.98519251000107,53544.72986448001
2023-04-27,15:15:04.000,117,11066233,13125,0,1682608503,13095.164624699995,155.95699599000363,53544.75781296001
2023-04-27,15:15:05.000,117,11066228,12965,0,1682608504,13094.91538123,155.99224164000043,53544.72287736
2023-04-27,15:15:06.000,117,11066261,13045,0,1682608505,13094.686346689989,155.9992907699998,53544.67396752
2023-04-27,15:15:07.000,117,11066262,12805,0,1682608506,13094.504466320002,156.0274872900045,53544.65999328001
2023-04-27,15:15:08.000,117,11066277,13045,0,1682608507,13094.322585950002,156.0627329400013,53544.65999328001
2023-04-27,15:15:09.000,117,11066284,12805,0,1682608508,13094.208068679996,156.05568381000194,53544.6320448
2023-04-27,15:15:10.000,117,11066246,12805,0,1682608509,13094.133969269991,156.0979785899981,53544.701916
2023-04-27,15:15:11.000,117,11066252,12765,0,1682608510,13093.99250675999,156.0979785899981,53544.61108344001
2023-04-27,15:15:12.000,117,11066252,12965,0,1682608511,13093.904934729995,156.08388032999937,53544.55518648
2023-04-27,15:15:13.000,117,11066246,12765,0,1682608512,13093.83083531999,156.1120768500041,53544.57614784
2023-04-27,15:15:14.000,117,11066242,13045,0,1682608513,13093.79715377,156.1261751100028,53544.60409632
2023-04-27,15:15:15.000,117,11066245,12805,0,1682608514,13093.72979066999,156.15437163000024,53544.513263759996
2023-04-27,15:15:16.000,117,11066258,12765,0,1682608515,13093.702845429994,156.20371554000303,53544.569160720006
2023-04-27,15:15:17.000,117,11066249,12925,0,1682608516,13093.601800779994,156.23896118999983,53544.61108344001
2023-04-27,15:15:18.000,117,11066250,12845,0,1682608517,13093.413184099998,156.28830510000262,53544.56217360001
2023-04-27,15:15:19.000,117,11066261,12885,0,1682608518,13093.345821000003,156.39404205000028,53544.569160720006
2023-04-27,15:15:20.000,117,11066235,12725,0,1682608519,13093.197622179992,156.49272986999858,53544.55518648
2023-04-27,15:15:21.000,117,11066235,12845,0,1682608520,13093.056159669992,156.63371247000032,53544.49230240001
2023-04-27,15:15:22.000,117,11066265,12965,0,1682608521,13092.854070369991,156.76059681000334,53544.54121224001
2023-04-27,15:15:23.000,117,11066263,12845,0,1682608522,13092.67218999999,156.90862854000443,53544.513263759996
2023-04-27,15:15:24.000,117,11066264,12805,0,1682608523,13092.49704594,157.06370940000488,53544.47832816
2023-04-27,15:15:25.000,117,11066276,12805,0,1682608524,13092.362319739994,157.2399376500034,53544.513263759996
2023-04-27,15:15:26.000,117,11066236,12885,0,1682608525,13092.207384609988,157.3738711199985,53544.548199360004
2023-04-27,15:15:27.000,117,11066277,12965,0,1682608526,13092.099603649993,157.52895197999896,53544.513263759996
2023-04-27,15:15:28.000,117,11066257,12765,0,1682608527,13091.998558999992,157.71222936000413,53544.47134104001
2023-04-27,15:15:29.000,117,11066250,12845,0,1682608528,13091.877305419992,157.93780151999817,53544.40845696
2023-04-27,15:15:30.000,117,11066241,12765,0,1682608529,13091.749315529996,158.10698064000462,53544.450379680005
2023-04-27,15:15:31.000,117,11066220,12925,0,1682608530,13091.668479809996,158.29730715000187,53544.41544408
2023-04-27,15:15:32.000,117,11066241,12885,0,1682608531,13091.61458932999,158.45943714000168,53544.450379680005
2023-04-27,15:15:33.000,117,11066290,12805,0,1682608532,13091.58090778,158.5863214800047,53544.401469840006
2023-04-27,15:15:34.000,117,11066255,13125,0,1682608533,13091.54048992,158.72730407999916,53544.43640544
2023-04-27,15:15:35.000,117,11066240,13045,0,1682608534,13091.47312681999,158.82599190000474,53544.380508480004
2023-04-27,15:15:36.000,117,11066235,12965,0,1682608535,13091.43944527,158.92467972000304,53544.3874956
2023-04-27,15:15:37.000,117,11066187,13005,0,1682608536,13091.41923634,159.016318410002,53544.345572879996
2023-04-27,15:15:38.000,117,11066243,12885,0,1682608537,13091.39229109999,159.1150062300003,53544.3176244
2023-04-27,15:15:39.000,117,11066227,12845,0,1682608538,13091.33166430999,159.2277923100046,53544.31063728
2023-04-27,15:15:40.000,117,11066262,13005,0,1682608539,13091.385554789995,159.29828360999818,53544.401469840006
2023-04-27,15:15:41.000,117,11066283,12805,0,1682608540,13091.345136929995,159.4251679500012,53544.30365016001
2023-04-27,15:15:42.000,117,11066235,12965,0,1682608541,13091.41923634,159.48156099000335,53544.331598640005
2023-04-27,15:15:43.000,117,11066261,12325,0,1682608542,13091.41923634,159.587297940001,53544.3176244
2023-04-27,15:15:44.000,117,11066290,12965,0,1682608543,13091.385554789995,159.72123141000338,53544.26172744
2023-04-27,15:15:45.000,117,11066238,12965,0,1682608544,13091.33166430999,159.8340174900004,53544.24076608
2023-04-27,15:15:46.000,117,11066237,12605,0,1682608545,13091.31819169,159.8833614000032,53544.19884336
2023-04-27,15:15:47.000,117,11066230,12765,0,1682608546,13091.29124644999,159.97500009000214,53544.19884336
2023-04-27,15:15:48.000,117,11066258,12925,0,1682608547,13091.304719069994,160.03844226000365,53544.17089488
2023-04-27,15:15:49.000,117,11066243,12925,0,1682608548,13091.35187323999,160.08778616999916,53544.20583048001
2023-04-27,15:15:50.000,117,11066278,12845,0,1682608549,13091.446181579995,160.07368791000044,53544.177881999996
2023-04-27,15:15:51.000,117,11066232,13005,0,1682608550,13091.466390509995,160.06663878000109,53544.13595928001
2023-04-27,15:15:52.000,117,11066244,13005,0,1682608551,13091.506808369995,160.01024573999894,53544.114997920005
2023-04-27,15:15:53.000,117,11066227,12925,0,1682608552,13091.607853019996,159.93975443999807,53544.05910096001
2023-04-27,15:15:54.000,117,11066250,12965,0,1682608553,13091.735842909991,159.8199192300017,53544.05211384
2023-04-27,15:15:55.000,117,11066261,12925,0,1682608554,13091.924459590002,159.75647706000018,53544.02416536
2023-04-27,15:15:56.000,117,11066213,12605,0,1682608555,13092.133285199998,159.64369098000316,53544.045126720004
2023-04-27,15:15:57.000,117,11066200,12805,0,1682608556,13092.335374499999,159.53795402999822,53544.045126720004
2023-04-27,15:15:58.000,117,11066235,12845,0,1682608557,13092.55767273,159.40402056000312,53544.10801080001
2023-04-27,15:15:59.000,117,11066235,13045,0,1682608558,13092.77997096,159.33352926000225,53544.05211384
2023-04-27,15:16:00.000,117,11066240,12805,0,1682608559,13092.941642400001,159.2277923100046,53544.03813960001
2023-04-27,15:16:01.000,117,11066215,12765,0,1682608560,13093.130259079997,159.18549753000116,53544.045126720004
2023-04-27,15:16:02.000,117,11066248,12925,0,1682608561,13093.352557309998,159.10795710000093,53544.13595928001
2023-04-27,15:16:03.000,117,11066230,13205,0,1682608562,13093.527701369989,159.0797605800035,53544.1429464
2023-04-27,15:16:04.000,117,11066228,12885,0,1682608563,13093.622009709994,159.02336754000135,53544.19884336
2023-04-27,15:16:05.000,117,11066235,13005,0,1682608564,13093.675900189999,158.95287624000048,53544.24076608
2023-04-27,15:16:06.000,117,11066239,12725,0,1682608565,13093.73652698,158.91058146000432,53544.24076608
2023-04-27,15:16:07.000,117,11066210,12765,0,1682608566,13093.66916387999,158.8682866800009,53544.29666304
2023-04-27,15:16:08.000,117,11066193,12805,0,1682608567,13093.595064469999,158.9035323299977,53544.331598640005
2023-04-27,15:16:09.000,117,11066263,12925,0,1682608568,13093.426656719988,158.93877798000176,53544.345572879996
2023-04-27,15:16:10.000,117,11066231,13085,0,1682608569,13093.285194210002,158.94582711000112,53544.40845696
2023-04-27,15:16:11.000,117,11066238,13045,0,1682608570,13093.096577529992,158.91058146000432,53544.46435392
2023-04-27,15:16:12.000,117,11066262,12605,0,1682608571,13092.88101561,158.8682866800009,53544.401469840006
2023-04-27,15:16:13.000,117,11066263,12765,0,1682608572,13092.685662619995,158.85418842000217,53544.47134104001
2023-04-27,15:16:14.000,117,11066228,12845,0,1682608573,13092.49030962999,158.79779538000003,53544.44339256001
2023-04-27,15:16:15.000,117,11066234,12885,0,1682608574,13092.281484019994,158.79074625000067,53544.42941832
2023-04-27,15:16:16.000,117,11066249,13125,0,1682608575,13092.059185789993,158.7836971200013,53544.450379680005
2023-04-27,15:16:17.000,117,11066242,12685,0,1682608576,13091.823414940001,158.7695988600026,53544.450379680005
2023-04-27,15:16:18.000,117,11066252,12965,0,1682608577,13091.62132564,158.7695988600026,53544.3874956
2023-04-27,15:16:19.000,117,11066250,12845,0,1682608578,13091.365345859995,158.7836971200013,53544.401469840006
2023-04-27,15:16:20.000,117,11066244,12965,0,1682608579,13091.143047629994,158.77664799000195,53544.33858576
2023-04-27,15:16:21.000,117,11066244,12845,0,1682608580,13090.954430949998,158.7484514700045,53544.3874956
2023-04-27,15:16:22.000,117,11066277,12965,0,1682608581,13090.765814270002,158.7836971200013,53544.3176244
2023-04-27,15:16:23.000,117,11066275,12845,0,1682608582,13090.597406519992,158.87533581000025,53544.2477532
2023-04-27,15:16:24.000,117,11066209,12965,0,1682608583,13090.435735079991,158.9317288500024,53544.18486912001
2023-04-27,15:16:25.000,117,11066261,12885,0,1682608584,13090.287536259995,158.9669744999992,53544.177881999996
2023-04-27,15:16:26.000,117,11066264,13125,0,1682608585,13090.166282679995,159.016318410002,53544.177881999996
2023-04-27,15:16:27.000,117,11066240,12925,0,1682608586,13090.07197433999,159.05861318999814,53544.10102368
2023-04-27,15:16:28.000,117,11066249,13165,0,1682608587,13090.01134754999,159.10795710000093,53544.05211384
2023-04-27,15:16:29.000,117,11066229,12885,0,1682608588,13089.890093969989,159.20664491999923,53543.96128128
2023-04-27,15:16:30.000,117,11066250,12885,0,1682608589,13089.910302899989,159.27008709000074,53544.05910096001
2023-04-27,15:16:31.000,117,11066223,12845,0,1682608590,13089.964193379994,159.35467665000033,53543.947307040005
2023-04-27,15:16:32.000,117,11066211,12965,0,1682608591,13089.917039209999,159.38287316999777,53543.95429416
2023-04-27,15:16:33.000,117,11066247,12885,0,1682608592,13089.957457069999,159.41106969000248,53543.92634568
2023-04-27,15:16:34.000,117,11066196,13285,0,1682608593,13090.065238029994,159.4886101200027,53543.996216880005
2023-04-27,15:16:35.000,117,11066216,12845,0,1682608594,13090.13933744,159.50975751000078,53543.92634568
2023-04-27,15:16:36.000,117,11066247,13045,0,1682608595,13090.30100888,159.53090489999886,53544.03115248
2023-04-27,15:16:37.000,117,11066216,12925,0,1682608596,13090.496361869991,159.474511860004,53544.066088080006
2023-04-27,15:16:38.000,117,11066271,12925,0,1682608597,13090.698451169992,159.41811882000184,53544.08006232
2023-04-27,15:16:39.000,117,11066244,12685,0,1682608598,13090.880331539993,159.31238187000417,53544.12897216
2023-04-27,15:16:40.000,117,11066250,12765,0,1682608599,13091.068948219989,159.26303796000138,53544.114997920005
2023-04-27,15:16:41.000,117,11066246,12885,0,1682608600,13091.23061965999,159.15730101000372,53544.114997920005
2023-04-27,15:16:42.000,117,11066232,13005,0,1682608601,13091.4596542,159.02336754000135,53544.21980472
2023-04-27,15:16:43.000,117,11066212,12805,0,1682608602,13091.62132564,158.91763059000368,53544.22679184001
2023-04-27,15:16:44.000,117,11066262,12885,0,1682608603,13091.809942319996,158.84009016000346,53544.345572879996
2023-04-27,15:16:45.000,117,11066278,12725,0,1682608604,13091.924459590002,158.71320582000044,53544.40845696
2023-04-27,15:16:46.000,117,11066220,12845,0,1682608605,13091.958141139992,158.6568127799983,53544.49230240001
2023-04-27,15:16:47.000,117,11066291,12605,0,1682608606,13091.951404829997,158.55812496,53544.61108344001
2023-04-27,15:16:48.000,117,11066229,12805,0,1682608607,13091.877305419992,158.51583018000383,53544.55518648
2023-04-27,15:16:49.000,117,11066223,12885,0,1682608608,13091.782997080001,158.4382897500036,53544.569160720006
2023-04-27,15:16:50.000,117,11066238,12805,0,1682608609,13091.688688739996,158.38894584000082,53544.62505768
2023-04-27,15:16:51.000,117,11066217,12845,0,1682608610,13091.51354467999,158.36779845000274,53544.68794176001
2023-04-27,15:16:52.000,117,11066208,12885,0,1682608611,13091.33840062,158.33960192999803,53544.63903192001
2023-04-27,15:16:53.000,117,11066221,12725,0,1682608612,13091.116102389999,158.36779845000274,53544.69492888
2023-04-27,15:16:54.000,117,11066236,12805,0,1682608613,13090.981376189993,158.3748475800021,53544.736851600006
2023-04-27,15:16:55.000,117,11066208,13005,0,1682608614,13090.839913679993,158.33255279999867,53544.75082584
2023-04-27,15:16:56.000,117,11066239,13085,0,1682608615,13090.718660099992,158.3255036699993,53544.715890240004
2023-04-27,15:16:57.000,117,11066254,12965,0,1682608616,13090.644560690002,158.31845453999995,53544.666980400005
2023-04-27,15:16:58.000,117,11066231,12885,0,1682608617,13090.631088069997,158.2761597600038,53544.76480008
2023-04-27,15:16:59.000,117,11066220,12765,0,1682608618,13090.651296999997,158.21976672000164,53544.715890240004
2023-04-27,15:17:00.000,117,11066201,12725,0,1682608619,13090.705187480002,158.14222629000142,53544.680954639996
2023-04-27,15:17:01.000,117,11066222,12805,0,1682608620,13090.846649990002,158.05763673000183,53544.68794176001
2023-04-27,15:17:02.000,117,11066206,12685,0,1682608621,13090.914013089998,157.92370325999946,53544.70890312001
2023-04-27,15:17:03.000,117,11066277,12805,0,1682608622,13090.994848809998,157.82501544000115,53544.61108344001
2023-04-27,15:17:04.000,117,11066263,13045,0,1682608623,13091.203674419994,157.64173806000326,53544.65300616
2023-04-27,15:17:05.000,117,11066232,13005,0,1682608624,13091.33840062,157.4866572000028,53544.61108344001
2023-04-27,15:17:06.000,117,11066228,12765,0,1682608625,13091.527017299995,157.33157634000236,53544.65999328001
2023-04-27,15:17:07.000,117,11066257,13085,0,1682608626,13091.6617435,157.14829896000447,53544.64601904
2023-04-27,15:17:08.000,117,11066244,12725,0,1682608627,13091.782997080001,157.0143654900021,53544.65999328001
2023-04-27,15:17:09.000,117,11066206,13045,0,1682608628,13091.964877450002,156.88748114999908,53544.69492888
2023-04-27,15:17:10.000,117,11066217,12925,0,1682608629,13092.106339960003,156.76059681000334,53544.74383872
2023-04-27,15:17:11.000,117,11066239,12805,0,1682608630,13092.281484019994,156.7042037700012,53544.76480008
2023-04-27,15:17:12.000,117,11066205,12885,0,1682608631,13092.321901879994,156.64076159999968,53544.75781296001
2023-04-27,15:17:13.000,117,11066244,12805,0,1682608632,13092.42968283999,156.62666334000096,53544.76480008
2023-04-27,15:17:14.000,117,11066280,12925,0,1682608633,13092.544200109995,156.7183020299999,53544.848645519996
2023-04-27,15:17:15.000,117,11066224,12925,0,1682608634,13092.57114534999,156.84518637000292,53544.82768416001
2023-04-27,15:17:16.000,117,11066249,13005,0,1682608635,13092.61156320999,157.00731636000273,53544.86960688
2023-04-27,15:17:17.000,117,11066234,12845,0,1682608636,13092.705871549995,157.19764286999998,53545.00934928
2023-04-27,15:17:18.000,117,11066260,12885,0,1682608637,13092.854070369991,157.3879693800045,53544.97441368001
2023-04-27,15:17:19.000,117,11066255,12965,0,1682608638,13093.009005499996,157.64173806000326,53545.04428488001
2023-04-27,15:17:20.000,117,11066229,12925,0,1682608639,13093.143731700002,157.8814084800033,53545.072233360006
2023-04-27,15:17:21.000,117,11066256,12605,0,1682608640,13093.285194210002,158.11402977000398,53545.10716896
2023-04-27,15:17:22.000,117,11066291,12925,0,1682608641,13093.467074579989,158.36779845000274,53545.16306592001
2023-04-27,15:17:23.000,117,11066225,13005,0,1682608642,13093.622009709994,158.60746887000278,53545.17704016
2023-04-27,15:17:24.000,117,11066220,12845,0,1682608643,13093.77694484,158.80484450999938,53545.27485984
2023-04-27,15:17:25.000,117,11066254,12965,0,1682608644,13093.97903414,159.016318410002,53545.35870528001
2023-04-27,15:17:26.000,117,11066235,12845,0,1682608645,13094.160914510001,159.14320274999773,53545.42158936
2023-04-27,15:17:27.000,117,11066228,13085,0,1682608646,13094.329322259997,159.3617257799997,53545.40062800001
2023-04-27,15:17:28.000,117,11066282,12805,0,1682608647,13094.504466320002,159.50975751000078,53545.49844768001
2023-04-27,15:17:29.000,117,11066255,12925,0,1682608648,13094.713291929998,159.6225435899978,53545.575306000006
2023-04-27,15:17:30.000,117,11066211,12805,0,1682608649,13094.91538123,159.6225435899978,53545.63819008
2023-04-27,15:17:31.000,117,11066274,12845,0,1682608650,13095.124206839995,159.6366418500038,53545.73600976001
2023-04-27,15:17:32.000,117,11066226,12885,0,1682608651,13095.359977690001,159.58024881000165,53545.78491960001
2023-04-27,15:17:33.000,117,11066247,12805,0,1682608652,13095.568803299997,159.53090489999886,53545.86177792001
2023-04-27,15:17:34.000,117,11066259,12805,0,1682608653,13095.844992009988,159.38287316999777,53545.96658472
2023-04-27,15:17:35.000,117,11066249,12645,0,1682608654,13096.161598579994,159.29828360999818,53546.07139152001
2023-04-27,15:17:36.000,117,11066264,12925,0,1682608655,13096.47820515,159.1784484000018,53546.18318544
2023-04-27,15:17:37.000,117,11066220,12605,0,1682608656,13096.761130170002,159.1150062300003,53546.26703088001
2023-04-27,15:17:38.000,117,11066282,12885,0,1682608657,13097.084473049988,159.03746580000006,53546.30196648
2023-04-27,15:17:39.000,117,11066248,12725,0,1682608658,13097.421288549995,158.9317288500024,53546.45568312001
2023-04-27,15:17:40.000,117,11066266,12845,0,1682608659,13097.744631429996,158.85418842000217,53546.55350280001
2023-04-27,15:17:41.000,117,11066255,12885,0,1682608660,13098.054501689992,158.7836971200013,53546.6583096
2023-04-27,15:17:42.000,117,11066238,12885,0,1682608661,13098.337426709993,158.69205843000236,53546.798052000006
2023-04-27,15:17:43.000,117,11066290,13125,0,1682608662,13098.65403328,158.6356653900002,53546.92382016
2023-04-27,15:17:44.000,117,11066248,12445,0,1682608663,13098.822441029995,158.55107583000063,53546.95176864
2023-04-27,15:17:45.000,117,11066203,12765,0,1682608664,13099.078420810001,158.49468278999848,53547.09849816
2023-04-27,15:17:46.000,117,11066217,12605,0,1682608665,13099.273773799992,158.4382897500036,53547.231253440004
2023-04-27,15:17:47.000,117,11066271,12885,0,1682608666,13099.428708929998,158.40304409999953,53547.39195720001
2023-04-27,15:17:48.000,117,11066279,12765,0,1682608667,13099.590380369998,158.3114054100006,53547.50375112
2023-04-27,15:17:49.000,117,11066215,13085,0,1682608668,13099.75205181,158.20566846000293,53547.615545040004
2023-04-27,15:17:50.000,117,11066287,13205,0,1682608669,13099.799205979994,158.099931509998,53547.79022304
2023-04-27,15:17:51.000,117,11066199,12925,0,1682608670,13099.900250629995,158.00829281999904,53547.83913288
2023-04-27,15:17:52.000,117,11066313,12965,0,1682608671,13099.93393218,157.86731022000458,53547.971888160006
2023-04-27,15:17:53.000,117,11066298,12805,0,1682608672,13099.960877419995,157.76157326999964,53548.00682376
2023-04-27,15:17:54.000,117,11066208,12805,0,1682608673,13100.02824051999,157.61354153999855,53548.16752752
2023-04-27,15:17:55.000,117,11066226,12965,0,1682608674,13100.122548859996,157.55009937000432,53548.22342448
2023-04-27,15:17:56.000,117,11066254,12965,0,1682608675,13100.189911959991,157.51485372000025,53548.426050960006
2023-04-27,15:17:57.000,117,11066250,12965,0,1682608676,13100.277483990001,157.52895197999896,53548.49592216001
2023-04-27,15:17:58.000,117,11066249,12845,0,1682608677,13100.358319710002,157.57829589000175,53548.572780480004
2023-04-27,15:17:59.000,117,11066193,12765,0,1682608678,13100.270747679991,157.61354153999855,53548.593741840006
2023-04-27,15:18:00.000,117,11066233,12925,0,1682608679,13100.311165539992,157.66288545000134,53548.73348424001
2023-04-27,15:18:01.000,117,11066253,12925,0,1682608680,13100.216857200001,157.75452414000029,53548.810342560006
2023-04-27,15:18:02.000,117,11066277,13005,0,1682608681,13100.169703029991,157.77567152999836,53548.90117512001
2023-04-27,15:18:03.000,117,11066217,12965,0,1682608682,13100.03497683,157.75452414000029,53548.99899480001
2023-04-27,15:18:04.000,117,11066253,13045,0,1682608683,13099.900250629995,157.75452414000029,53549.06187888
2023-04-27,15:18:05.000,117,11066249,12925,0,1682608684,13099.76552442999,157.69108196999878,53549.16668568001
2023-04-27,15:18:06.000,117,11066259,12565,0,1682608685,13099.617325609994,157.66288545000134,53549.2086084
2023-04-27,15:18:07.000,117,11066230,13205,0,1682608686,13099.482599409988,157.6064924099992,53549.32040232
2023-04-27,15:18:08.000,117,11066264,13085,0,1682608687,13099.334400589993,157.52895197999896,53549.2784796
2023-04-27,15:18:09.000,117,11066234,13045,0,1682608688,13099.260301180002,157.4584606799981,53549.37629928
2023-04-27,15:18:10.000,117,11066245,12965,0,1682608689,13099.213147009992,157.39501851000387,53549.432196240006
2023-04-27,15:18:11.000,117,11066252,12925,0,1682608690,13099.145783909997,157.2751833000002,53549.530015920005
2023-04-27,15:18:12.000,117,11066275,12885,0,1682608691,13099.159256530002,157.19764286999998,53549.55097728001
2023-04-27,15:18:13.000,117,11066270,13085,0,1682608692,13099.159256530002,157.16944635000254,53549.578925760004
2023-04-27,15:18:14.000,117,11066298,13045,0,1682608693,13099.233355939992,157.13420069999847,53549.63482272
2023-04-27,15:18:15.000,117,11066256,13085,0,1682608694,13099.320927970002,157.06370940000488,53549.67674544
2023-04-27,15:18:16.000,117,11066196,12885,0,1682608695,13099.421972620003,157.06370940000488,53549.66975832001
2023-04-27,15:18:17.000,117,11066262,12885,0,1682608696,13099.536489889993,157.02141462000145,53549.73962952001
2023-04-27,15:18:18.000,117,11066228,12925,0,1682608697,13099.664479779989,156.97911983999802,53549.816487840006
2023-04-27,15:18:19.000,117,11066223,13005,0,1682608698,13099.711633949999,156.94387419000122,53549.78853936001
2023-04-27,15:18:20.000,117,11066223,12885,0,1682608699,13099.819414909995,156.97207070999866,53549.865397680005
2023-04-27,15:18:21.000,117,11066236,12965,0,1682608700,13099.880041699995,156.87338289000036,53549.942256
2023-04-27,15:18:22.000,117,11066248,12965,0,1682608701,13099.91372325,156.82403898000484,53549.99116584
2023-04-27,15:18:23.000,117,11066245,12925,0,1682608702,13099.900250629995,156.74649855000462,53550.033088560005
2023-04-27,15:18:24.000,117,11066305,13125,0,1682608703,13099.80594228999,156.76059681000334,53550.0470628
2023-04-27,15:18:25.000,117,11066276,12805,0,1682608704,13099.68468870999,156.7183020299999,53550.10994688
2023-04-27,15:18:26.000,117,11066220,12805,0,1682608705,13099.570171439998,156.79584246000013,53550.10994688
2023-04-27,15:18:27.000,117,11066260,12685,0,1682608706,13099.421972620003,156.88043201999972,53550.16584384
2023-04-27,15:18:28.000,117,11066268,13205,0,1682608707,13099.327664279997,156.95797244999994,53550.22872792
2023-04-27,15:18:29.000,117,11066230,13085,0,1682608708,13099.192938079992,157.00026723000337,53550.26366352001
2023-04-27,15:18:30.000,117,11066249,13005,0,1682608709,13099.098629740001,157.14124982999783,53550.30558624
2023-04-27,15:18:31.000,117,11066252,12965,0,1682608710,13098.997585090001,157.2399376500034,53550.270650640006
2023-04-27,15:18:32.000,117,11066252,12925,0,1682608711,13098.88980412999,157.40206764000322,53550.31257336001
2023-04-27,15:18:33.000,117,11066224,12765,0,1682608712,13098.78875947999,157.5853450200011,53550.3265476
2023-04-27,15:18:34.000,117,11066272,12885,0,1682608713,13098.67424221,157.72632762000285,53550.319560480006
2023-04-27,15:18:35.000,117,11066261,12925,0,1682608714,13098.620351729995,157.8320645700005,53550.34750896
2023-04-27,15:18:36.000,117,11066286,12725,0,1682608715,13098.559724939994,157.9448506500048,53550.319560480006
2023-04-27,15:18:37.000,117,11066198,12725,0,1682608716,13098.532779699999,157.99419456000032,53550.3265476
2023-04-27,15:18:38.000,117,11066257,12885,0,1682608717,13098.519307079994,158.0787841199999,53550.34052184001
2023-04-27,15:18:39.000,117,11066253,12965,0,1682608718,13098.559724939994,158.14927542000078,53550.368470320005
2023-04-27,15:18:40.000,117,11066205,12925,0,1682608719,13098.519307079994,158.2620614999978,53550.3265476
2023-04-27,15:18:41.000,117,11066253,13045,0,1682608720,13098.532779699999,158.36074932000338,53550.319560480006
2023-04-27,15:18:42.000,117,11066221,12885,0,1682608721,13098.57319756,158.4382897500036,53550.3265476
2023-04-27,15:18:43.000,117,11066238,12925,0,1682608722,13098.57319756,158.45943714000168,53550.31257336001
2023-04-27,15:18:44.000,117,11066240,13045,0,1682608723,13098.66750589999,158.48763365999912,53550.298599120004
2023-04-27,15:18:45.000,117,11066193,12845,0,1682608724,13098.82917733999,158.4735354000004,53550.417380160005
2023-04-27,15:18:46.000,117,11066219,12965,0,1682608725,13098.89654044,158.48763365999912,53550.37545744
2023-04-27,15:18:47.000,117,11066249,13005,0,1682608726,13099.011057709991,158.46648627000104,53550.45231576
2023-04-27,15:18:48.000,117,11066257,13125,0,1682608727,13099.132311289992,158.4735354000004,53550.45231576
2023-04-27,15:18:49.000,117,11066240,12965,0,1682608728,13099.267037489997,158.45238801000232,53550.48026424001
2023-04-27,15:18:50.000,117,11066214,12725,0,1682608729,13099.320927970002,158.50173191999784,53550.44532864
2023-04-27,15:18:51.000,117,11066286,12965,0,1682608730,13099.556698819993,158.45238801000232,53550.536161200005
2023-04-27,15:18:52.000,117,11066270,12885,0,1682608731,13099.70489763999,158.46648627000104,53550.59904528001
2023-04-27,15:18:53.000,117,11066239,13045,0,1682608732,13099.819414909995,158.38189671000146,53550.62699376001
2023-04-27,15:18:54.000,117,11066264,13085,0,1682608733,13099.920459559995,158.3114054100006,53550.67590360001
2023-04-27,15:18:55.000,117,11066225,12885,0,1682608734,13100.03497683,158.29730715000187,53550.73878768
2023-04-27,15:18:56.000,117,11066267,12925,0,1682608735,13099.981086349995,158.3255036699993,53550.66891648
2023-04-27,15:18:57.000,117,11066251,12965,0,1682608736,13099.981086349995,158.3255036699993,53550.74577480001
2023-04-27,15:18:58.000,117,11066216,12725,0,1682608737,13099.97435004,158.33960192999803,53550.77372328001
2023-04-27,15:18:59.000,117,11066227,12885,0,1682608738,13099.94740479999,158.3114054100006,53550.8505816
2023-04-27,15:19:00.000,117,11066253,13005,0,1682608739,13099.78573335999,158.40304409999953,53550.81564600001
2023-04-27,15:19:01.000,117,11066255,12685,0,1682608740,13099.77226074,158.4100932299989,53550.969362640004
2023-04-27,15:19:02.000,117,11066238,12805,0,1682608741,13099.644270849989,158.50173191999784,53550.94840128
2023-04-27,15:19:03.000,117,11066258,12965,0,1682608742,13099.523017269988,158.6356653900002,53550.969362640004
2023-04-27,15:19:04.000,117,11066232,12965,0,1682608743,13099.347873209997,158.7836971200013,53551.03224672001
2023-04-27,15:19:05.000,117,11066219,13045,0,1682608744,13099.219883320002,158.87533581000025,53550.97634976
2023-04-27,15:19:06.000,117,11066237,12845,0,1682608745,13099.085157119996,159.04451492999942,53550.97634976
2023-04-27,15:19:07.000,117,11066241,12765,0,1682608746,13098.950430919991,159.129104489999,53551.00429824
2023-04-27,15:19:08.000,117,11066229,12845,0,1682608747,13098.84938626999,159.2418905700033,53551.06019520001
2023-04-27,15:19:09.000,117,11066232,12925,0,1682608748,13098.802232099995,159.3264801300029,53551.03224672001
2023-04-27,15:19:10.000,117,11066245,12845,0,1682608749,13098.77528686,159.460413599998,53551.05320808
2023-04-27,15:19:11.000,117,11066207,13125,0,1682608750,13098.782023169995,159.58024881000165,53551.06019520001
2023-04-27,15:19:12.000,117,11066242,12605,0,1682608751,13098.70792375999,159.6718875000006,53550.990324000006
2023-04-27,15:19:13.000,117,11066255,12845,0,1682608752,13098.65403328,159.79172271000425,53551.00429824
2023-04-27,15:19:14.000,117,11066223,12885,0,1682608753,13098.56646124999,159.8833614000032,53550.99731112
2023-04-27,15:19:15.000,117,11066289,12605,0,1682608754,13098.472152909999,159.92565617999935,53550.99731112
2023-04-27,15:19:16.000,117,11066263,12925,0,1682608755,13098.297008849993,159.97500009000214,53550.98333688001
2023-04-27,15:19:17.000,117,11066248,12725,0,1682608756,13098.202700510003,160.02434399999765,53550.96237552001
2023-04-27,15:19:18.000,117,11066212,12965,0,1682608757,13098.000611210002,160.10188442999788,53550.94840128
2023-04-27,15:19:19.000,117,11066235,12925,0,1682608758,13097.785049289996,160.1441792100013,53550.87853008
2023-04-27,15:19:20.000,117,11066253,13125,0,1682608759,13097.54927843999,160.20762138000282,53550.871542960005
2023-04-27,15:19:21.000,117,11066226,12605,0,1682608760,13097.340452829994,160.2287687700009,53550.82962024
2023-04-27,15:19:22.000,117,11066218,13045,0,1682608761,13097.064264119988,160.27106355000433,53550.801671760004
2023-04-27,15:19:23.000,117,11066237,12765,0,1682608762,13096.862174820002,160.2640144199977,53550.7807104
2023-04-27,15:19:24.000,117,11066203,12765,0,1682608763,13096.639876590001,160.22171964000154,53550.73180056
2023-04-27,15:19:25.000,117,11066234,12885,0,1682608764,13096.43778729,160.17237572999875,53550.7108392
2023-04-27,15:19:26.000,117,11066186,13005,0,1682608765,13096.19528013,160.12303182000323,53550.64795512001
2023-04-27,15:19:27.000,117,11066184,12885,0,1682608766,13096.006663449989,160.11598269000388,53550.57808392001
2023-04-27,15:19:28.000,117,11066260,12765,0,1682608767,13095.784365219988,160.09483529999852,53550.536161200005
2023-04-27,15:19:29.000,117,11066215,12885,0,1682608768,13095.649639019997,160.0313931300043,53550.417380160005
2023-04-27,15:19:30.000,117,11066246,12765,0,1682608769,13095.508176509997,159.9468035700047,53550.40340592
2023-04-27,15:19:31.000,117,11066260,12845,0,1682608770,13095.312823519991,159.91155792000063,53550.28462488
2023-04-27,15:19:32.000,117,11066261,12765,0,1682608771,13095.306087209996,159.86926314000448,53550.29161200001
2023-04-27,15:19:33.000,117,11066217,12925,0,1682608772,13095.25219672999,159.86926314000448,53550.28462488
2023-04-27,15:19:34.000,117,11066269,12925,0,1682608773,13095.184833629995,159.89041053000255,53550.1868052
2023-04-27,15:19:35.000,117,11066241,12765,0,1682608774,13095.17136100999,159.95385270000406,53550.151869600006
2023-04-27,15:19:36.000,117,11066255,12965,0,1682608775,13095.103997909995,159.96090183000342,53550.116934
2023-04-27,15:19:37.000,117,11066234,12965,0,1682608776,13095.03663481,159.93975443999807,53549.99116584
2023-04-27,15:19:38.000,117,11066238,12965,0,1682608777,13095.02989849999,159.8974596600019,53550.02610144001
2023-04-27,15:19:39.000,117,11066245,12725,0,1682608778,13094.962535399995,159.8340174900004,53549.963217360004
2023-04-27,15:19:40.000,117,11066278,13165,0,1682608779,13094.922117539994,159.79172271000425,53549.94924312
2023-04-27,15:19:41.000,117,11066155,12965,0,1682608780,13094.88843598999,159.72123141000338,53549.90732040001
2023-04-27,15:19:42.000,117,11066194,12965,0,1682608781,13094.901908609994,159.6366418500038,53549.87937192
2023-04-27,15:19:43.000,117,11066273,13165,0,1682608782,13094.881699679994,159.56615055000293,53549.78155224
2023-04-27,15:19:44.000,117,11066221,12965,0,1682608783,13094.90864491999,159.50270838000142,53549.78155224
2023-04-27,15:19:45.000,117,11066273,12845,0,1682608784,13094.94906277999,159.4251679500012,53549.8025136
2023-04-27,15:19:46.000,117,11066259,13005,0,1682608785,13094.982744329995,159.40402056000312,53549.73962952001
2023-04-27,15:19:47.000,117,11066277,13045,0,1682608786,13094.96927170999,159.35467665000033,53549.68373256
2023-04-27,15:19:48.000,117,11066255,12845,0,1682608787,13094.982744329995,159.30533274000481,53549.746616640005
2023-04-27,15:19:49.000,117,11066228,13085,0,1682608788,13095.002953259995,159.28418534999946,53549.73962952001
2023-04-27,15:19:50.000,117,11066234,13005,0,1682608789,13095.063580049995,159.22074317999795,53549.73962952001
2023-04-27,15:19:51.000,117,11066273,12725,0,1682608790,13095.09052528999,159.16435014000308,53549.71168104
2023-04-27,15:19:52.000,117,11066249,13285,0,1682608791,13095.05684374,159.10090797000157,53549.68373256
2023-04-27,15:19:53.000,117,11066240,13005,0,1682608792,13095.13767946,159.0797605800035,53549.69071968001
2023-04-27,15:19:54.000,117,11066252,12845,0,1682608793,13095.205042559995,158.95992536999984,53549.7326424
2023-04-27,15:19:55.000,117,11066218,12725,0,1682608794,13095.25893304,158.7695988600026,53549.69071968001
2023-04-27,15:19:56.000,117,11066290,12965,0,1682608795,13095.353241379991,158.6215671300015,53549.746616640005
2023-04-27,15:19:57.000,117,11066245,13045,0,1682608796,13095.447549719996,158.43124062000425,53549.77456512
2023-04-27,15:19:58.000,117,11066239,12925,0,1682608797,13095.501440200002,158.21976672000164,53549.8025136
2023-04-27,15:19:59.000,117,11066194,12925,0,1682608798,13095.541858060002,158.0435384700031,53549.78853936001
2023-04-27,15:20:00.000,117,11066257,13005,0,1682608799,13095.562066990002,157.86026108999795,53549.88635904001
2023-04-27,15:20:01.000,117,11066235,12925,0,1682608800,13095.521649130002,157.64878719000262,53549.85142344
2023-04-27,15:20:02.000,117,11066227,12605,0,1682608801,13095.467758649997,157.45141154999874,53549.90732040001
2023-04-27,15:20:03.000,117,11066228,12965,0,1682608802,13095.359977690001,157.23288852000405,53549.89334616
2023-04-27,15:20:04.000,117,11066231,12965,0,1682608803,13095.23198779999,157.06370940000488,53549.942256
2023-04-27,15:20:05.000,117,11066236,12765,0,1682608804,13095.002953259995,156.9015794099978,53549.984178720006
2023-04-27,15:20:06.000,117,11066212,13245,0,1682608805,13094.693082999998,156.7042037700012,53549.984178720006
2023-04-27,15:20:07.000,117,11066227,12885,0,1682608806,13094.376476429992,156.64781072999904,53549.99116584
2023-04-27,15:20:08.000,117,11066252,12765,0,1682608807,13093.99924307,156.5209263900033,53549.935268880006
2023-04-27,15:20:09.000,117,11066246,12965,0,1682608808,13093.662427569994,156.4574842200018,53549.914307520005
2023-04-27,15:20:10.000,117,11066271,12965,0,1682608809,13093.312139449998,156.39404205000028,53549.89334616
2023-04-27,15:20:11.000,117,11066228,13005,0,1682608810,13092.88101561,156.33764900999813,53549.77456512
2023-04-27,15:20:12.000,117,11066240,12925,0,1682608811,13092.61829952,156.30240336000134,53549.795526480004
2023-04-27,15:20:13.000,117,11066270,13085,0,1682608812,13092.38926497999,156.28125597000326,53549.71168104
2023-04-27,15:20:14.000,117,11066252,13005,0,1682608813,13092.200648299993,156.2248629300011,53549.72565528
2023-04-27,15:20:15.000,117,11066258,13005,0,1682608814,13092.052449479997,156.23896118999983,53549.599887120006
2023-04-27,15:20:16.000,117,11066278,12925,0,1682608815,13092.005295310002,156.23191206000047,53549.481106080006
2023-04-27,15:20:17.000,117,11066246,12965,0,1682608816,13091.978350069992,156.17551901999832,53549.40424776001
2023-04-27,15:20:18.000,117,11066237,12925,0,1682608817,13092.079394719993,156.19666641000367,53549.35533792001
2023-04-27,15:20:19.000,117,11066241,12965,0,1682608818,13092.180439369993,156.19666641000367,53549.18065992
2023-04-27,15:20:20.000,117,11066211,12925,0,1682608819,13092.375792359999,156.23191206000047,53549.08284024
2023-04-27,15:20:21.000,117,11066232,12885,0,1682608820,13092.75976203,156.19666641000367,53549.13175008
2023-04-27,15:20:22.000,117,11066256,12845,0,1682608821,13093.123522770002,156.18256814999768,53549.01995616001
2023-04-27,15:20:23.000,117,11066256,12605,0,1682608822,13093.453601959998,156.17551901999832,53548.957072080004
2023-04-27,15:20:24.000,117,11066213,12685,0,1682608823,13093.79041745999,156.16846988999896,53548.92213648001
2023-04-27,15:20:25.000,117,11066235,13165,0,1682608824,13094.160914510001,156.1261751100028,53548.859252400005
2023-04-27,15:20:26.000,117,11066208,13005,0,1682608825,13094.484257390002,156.14732250000088,53548.86623952
2023-04-27,15:20:27.000,117,11066213,12885,0,1682608826,13094.726764549989,156.14732250000088,53548.81732968
2023-04-27,15:20:28.000,117,11066205,13005,0,1682608827,13094.942326469994,156.20371554000303,53548.78239408001
2023-04-27,15:20:29.000,117,11066196,12645,0,1682608828,13095.15115207999,156.2601085799979,53548.810342560006
2023-04-27,15:20:30.000,117,11066196,12965,0,1682608829,13095.21851518,156.29535423000198,53548.85226528001
2023-04-27,15:20:31.000,117,11066207,12885,0,1682608830,13095.25893304,156.34469814000477,53548.84527816
2023-04-27,15:20:32.000,117,11066275,12965,0,1682608831,13095.225251489996,156.38699292000092,53548.83130392001
2023-04-27,15:20:33.000,117,11066256,12845,0,1682608832,13095.17809732,156.42223856999772,53548.83130392001
2023-04-27,15:20:34.000,117,11066249,13005,0,1682608833,13095.11073421999,156.40109117999964,53548.859252400005
2023-04-27,15:20:35.000,117,11066262,13165,0,1682608834,13094.982744329995,156.42928770000435,53548.90117512001
2023-04-27,15:20:36.000,117,11066254,12765,0,1682608835,13094.922117539994,156.42223856999772,53548.88021376001
2023-04-27,15:20:37.000,117,11066236,12925,0,1682608836,13094.834545509999,156.40109117999964,53548.85226528001
2023-04-27,15:20:38.000,117,11066242,13125,0,1682608837,13094.773918719999,156.31650162000005,53548.85226528001
2023-04-27,15:20:39.000,117,11066207,13005,0,1682608838,13094.753709789999,156.28125597000326,53548.86623952
2023-04-27,15:20:40.000,117,11066244,13045,0,1682608839,13094.726764549989,156.2460103199992,53548.76841984
2023-04-27,15:20:41.000,117,11066248,12605,0,1682608840,13094.794127649999,156.2248629300011,53548.761432720006
2023-04-27,15:20:42.000,117,11066214,12965,0,1682608841,13094.84801812999,156.14027337000152,53548.63566456001
2023-04-27,15:20:43.000,117,11066228,13125,0,1682608842,13095.02989849999,156.09092945999873,53548.73348424001
2023-04-27,15:20:44.000,117,11066287,12725,0,1682608843,13095.21851518,155.9781433800017,53548.691561520005
2023-04-27,15:20:45.000,117,11066249,13085,0,1682608844,13095.481231270001,155.87240643000405,53548.67758728
2023-04-27,15:20:46.000,117,11066229,12925,0,1682608845,13095.743947360002,155.77371860999847,53548.60072896
2023-04-27,15:20:47.000,117,11066251,12765,0,1682608846,13096.026872379989,155.69617817999824,53548.60771608
2023-04-27,15:20:48.000,117,11066249,12725,0,1682608847,13096.31653371,155.58339210000122,53548.593741840006
2023-04-27,15:20:49.000,117,11066207,12685,0,1682608848,13096.599458730001,155.44240949999948,53548.593741840006
2023-04-27,15:20:50.000,117,11066196,13045,0,1682608849,13096.902592680002,155.37191819999862,53548.61470320001
2023-04-27,15:20:51.000,117,11066197,12925,0,1682608850,13097.091209359998,155.24503386000288,53548.67758728
2023-04-27,15:20:52.000,117,11066215,12885,0,1682608851,13097.259617109994,155.14634604000457,53548.691561520005
2023-04-27,15:20:53.000,117,11066232,12845,0,1682608852,13097.47517903,155.05470734999835,53548.71951
2023-04-27,15:20:54.000,117,11066242,13045,0,1682608853,13097.603168919995,154.9137247500039,53548.761432720006
2023-04-27,15:20:55.000,117,11066220,13125,0,1682608854,13097.731158809991,154.89257735999854,53548.79636832
2023-04-27,15:20:56.000,117,11066243,13005,0,1682608855,13097.785049289996,154.80798779999895,53548.8243168
2023-04-27,15:20:57.000,117,11066274,13045,0,1682608856,13097.852412389992,154.74454563000472,53548.859252400005
2023-04-27,15:20:58.000,117,11066241,12765,0,1682608857,13097.879357630001,154.63880867999978,53548.87322664
2023-04-27,15:20:59.000,117,11066243,13045,0,1682608858,13097.939984420002,154.57536650999828,53548.99899480001
2023-04-27,15:21:00.000,117,11066264,12845,0,1682608859,13097.906302869997,154.44848217000253,53549.08284024
2023-04-27,15:21:01.000,117,11066237,12965,0,1682608860,13097.811994529991,154.44848217000253,53549.11078872
2023-04-27,15:21:02.000,117,11066263,12965,0,1682608861,13097.71768619,154.3568434800036,53549.1736728
2023-04-27,15:21:03.000,117,11066213,13125,0,1682608862,13097.60990522999,154.30045044000144,53549.18764704001
2023-04-27,15:21:04.000,117,11066235,13005,0,1682608863,13097.4549701,154.21586088000186,53549.2086084
2023-04-27,15:21:05.000,117,11066206,12605,0,1682608864,13097.313507589999,154.1242221900029,53549.264505360006
2023-04-27,15:21:06.000,117,11066223,12965,0,1682608865,13097.225935559989,154.145369580001,53549.28546672001
2023-04-27,15:21:07.000,117,11066244,12845,0,1682608866,13097.111418289998,154.11717306000355,53549.34136368
2023-04-27,15:21:08.000,117,11066239,12845,0,1682608867,13097.003637329988,154.16651696999907,53549.40424776001
2023-04-27,15:21:09.000,117,11066211,12965,0,1682608868,13096.936274229993,154.17356609999842,53549.418222
2023-04-27,15:21:10.000,117,11066246,12925,0,1682608869,13096.855438509992,154.21586088000186,53549.43918336
2023-04-27,15:21:11.000,117,11066221,12925,0,1682608870,13096.828493269997,154.22291001000121,53549.51604168
2023-04-27,15:21:12.000,117,11066227,12965,0,1682608871,13096.774602789992,154.2088117500025,53549.481106080006
2023-04-27,15:21:13.000,117,11066262,12805,0,1682608872,13096.767866479997,154.23700826999993,53549.57193864001
2023-04-27,15:21:14.000,117,11066225,12685,0,1682608873,13096.754393859992,154.22291001000121,53549.58591288
2023-04-27,15:21:15.000,117,11066225,12765,0,1682608874,13096.788075409997,154.23700826999993,53549.627835600004
2023-04-27,15:21:16.000,117,11066230,13205,0,1682608875,13096.794811719992,154.258155659998,53549.7326424
2023-04-27,15:21:17.000,117,11066238,12685,0,1682608876,13096.774602789992,154.26520479000465,53549.65578408
2023-04-27,15:21:18.000,117,11066225,12685,0,1682608877,13096.808284339997,154.25110652999865,53549.767578000006
2023-04-27,15:21:19.000,117,11066224,12845,0,1682608878,13096.767866479997,154.2440573999993,53549.77456512
2023-04-27,15:21:20.000,117,11066218,13045,0,1682608879,13096.666821829996,154.28635218000272,53549.865397680005
2023-04-27,15:21:21.000,117,11066201,12925,0,1682608880,13096.599458730001,154.25110652999865,53549.8723848
2023-04-27,15:21:22.000,117,11066277,12925,0,1682608881,13096.47820515,154.258155659998,53549.914307520005
2023-04-27,15:21:23.000,117,11066240,12645,0,1682608882,13096.43105097999,154.258155659998,53549.87937192
2023-04-27,15:21:24.000,117,11066224,12925,0,1682608883,13096.35695157,154.272253920004,53549.963217360004
2023-04-27,15:21:25.000,117,11066221,12925,0,1682608884,13096.303061089995,154.29340131000208,53550.06103704
2023-04-27,15:21:26.000,117,11066216,12805,0,1682608885,13096.15486227,154.29340131000208,53549.99116584
2023-04-27,15:21:27.000,117,11066217,13125,0,1682608886,13096.12791702999,154.272253920004,53550.06802416
2023-04-27,15:21:28.000,117,11066276,12965,0,1682608887,13095.959509279994,154.26520479000465,53550.0121272
2023-04-27,15:21:29.000,117,11066258,12885,0,1682608888,13095.878673559993,154.27930305000336,53550.04007568
2023-04-27,15:21:30.000,117,11066195,12965,0,1682608889,13095.804574149988,154.272253920004,53550.081998400005
2023-04-27,15:21:31.000,117,11066219,12845,0,1682608890,13095.737211049993,154.258155659998,53550.05404992001
2023-04-27,15:21:32.000,117,11066231,13045,0,1682608891,13095.784365219988,154.23700826999993,53550.06103704
2023-04-27,15:21:33.000,117,11066263,13005,0,1682608892,13095.831519389998,154.2088117500025,53549.97719160001
2023-04-27,15:21:34.000,117,11066254,12805,0,1682608893,13095.993190829999,154.11717306000355,53550.01911432
2023-04-27,15:21:35.000,117,11066274,12925,0,1682608894,13096.12791702999,153.9338956799984,53550.04007568
2023-04-27,15:21:36.000,117,11066288,13285,0,1682608895,13096.27611585,153.7506183000005,53550.01911432
2023-04-27,15:21:37.000,117,11066216,12925,0,1682608896,13096.532095629991,153.54619353000453,53550.01911432
2023-04-27,15:21:38.000,117,11066255,12685,0,1682608897,13096.801548030002,153.33471963000193,53550.06103704
2023-04-27,15:21:39.000,117,11066249,12685,0,1682608898,13097.071000429998,153.0457052999991,53550.02610144001
2023-04-27,15:21:40.000,117,11066238,12885,0,1682608899,13097.39434331,152.7989857499997,53550.07501128001
2023-04-27,15:21:41.000,117,11066246,12965,0,1682608900,13097.75810405,152.53816794000159,53550.20776656
2023-04-27,15:21:42.000,117,11066230,12885,0,1682608901,13098.027556449997,152.23505535000004,53550.200779440005
2023-04-27,15:21:43.000,117,11066288,13165,0,1682608902,13098.283536229988,151.90374624000106,53550.2566764
2023-04-27,15:21:44.000,117,11066263,12805,0,1682608903,13098.492361839999,151.60768277999887,53550.24270216001
2023-04-27,15:21:45.000,117,11066268,13045,0,1682608904,13098.67424221,151.33276671000203,53550.3265476
2023-04-27,15:21:46.000,117,11066264,12965,0,1682608905,13098.822441029995,151.05080150999856,53550.40340592
2023-04-27,15:21:47.000,117,11066269,12845,0,1682608906,13098.89654044,150.85342587000196,53550.40340592
2023-04-27,15:21:48.000,117,11066244,13125,0,1682608907,13098.88980412999,150.63490284,53550.487251360006
2023-04-27,15:21:49.000,117,11066213,12845,0,1682608908,13098.80896840999,150.43047807000403,53550.52917408001
2023-04-27,15:21:50.000,117,11066207,13005,0,1682608909,13098.67424221,150.27539721000358,53550.57808392001
2023-04-27,15:21:51.000,117,11066244,12885,0,1682608910,13098.519307079994,150.16261112999928,53550.54314832
2023-04-27,15:21:52.000,117,11066276,13125,0,1682608911,13098.263327299988,150.0921198299984,53550.61301952
2023-04-27,15:21:53.000,117,11066230,13125,0,1682608912,13097.980402280002,150.0780215699997,53550.60603240001
2023-04-27,15:21:54.000,117,11066233,12925,0,1682608913,13097.771576669991,150.02162853000482,53550.67590360001
2023-04-27,15:21:55.000,117,11066261,12885,0,1682608914,13097.502124269995,150.01457939999818,53550.66192936
2023-04-27,15:21:56.000,117,11066228,13045,0,1682608915,13097.259617109994,149.9581863600033,53550.654942240006
2023-04-27,15:21:57.000,117,11066240,13085,0,1682608916,13097.071000429998,149.92294070999924,53550.67590360001
2023-04-27,15:21:58.000,117,11066258,12965,0,1682608917,13096.875647439992,149.8947441900018,53550.67590360001
2023-04-27,15:21:59.000,117,11066240,12965,0,1682608918,13096.700503380001,149.88064593000308,53550.68289072
2023-04-27,15:22:00.000,117,11066241,12845,0,1682608919,13096.49841408,149.90884245000052,53550.66891648
2023-04-27,15:22:01.000,117,11066244,12925,0,1682608920,13096.303061089995,149.9299898399986,53550.64795512001
2023-04-27,15:22:02.000,117,11066285,13005,0,1682608921,13096.121180719994,149.96523549000267,53550.59205816
2023-04-27,15:22:03.000,117,11066229,13085,0,1682608922,13095.946036659989,150.00753026999882,53550.61301952
2023-04-27,15:22:04.000,117,11066219,13045,0,1682608923,13095.784365219988,150.02162853000482,53550.55013544
2023-04-27,15:22:05.000,117,11066262,12845,0,1682608924,13095.622693780002,150.09916895999777,53550.56410968
2023-04-27,15:22:06.000,117,11066245,12965,0,1682608925,13095.427340789996,150.1062180900044,53550.55013544
2023-04-27,15:22:07.000,117,11066220,12765,0,1682608926,13095.265669349996,150.1062180900044,53550.52917408001
2023-04-27,15:22:08.000,117,11066225,12885,0,1682608927,13095.03663481,150.06392331000097,53550.47327712
2023-04-27,15:22:09.000,117,11066222,12845,0,1682608928,13094.807600269989,150.0921198299984,53550.41039304001
2023-04-27,15:22:10.000,117,11066214,12805,0,1682608929,13094.592038349998,150.06392331000097,53550.3964188
2023-04-27,15:22:11.000,117,11066228,13085,0,1682608930,13094.363003810002,150.00753026999882,53550.34052184001
2023-04-27,15:22:12.000,117,11066215,12965,0,1682608931,13094.147441889996,149.95113723000395,53550.36148320001
2023-04-27,15:22:13.000,117,11066253,12845,0,1682608932,13093.95208889999,149.81720376000158,53550.298599120004
2023-04-27,15:22:14.000,117,11066254,13045,0,1682608933,13093.75673591,149.70441768000455,53550.29161200001
2023-04-27,15:22:15.000,117,11066227,12925,0,1682608934,13093.581591849994,149.57048421000218,53550.200779440005
2023-04-27,15:22:16.000,117,11066242,12925,0,1682608935,13093.386238859988,149.42245248000108,53550.10994688
2023-04-27,15:22:17.000,117,11066252,12965,0,1682608936,13093.291930519998,149.26032249000127,53550.081998400005
2023-04-27,15:22:18.000,117,11066282,13005,0,1682608937,13093.163940630002,149.10524163000082,53549.99815296
2023-04-27,15:22:19.000,117,11066193,12925,0,1682608938,13093.049423359997,148.91491512000357,53549.92828176001
2023-04-27,15:22:20.000,117,11066245,12885,0,1682608939,13092.988796569996,148.6963920900016,53549.8723848
2023-04-27,15:22:21.000,117,11066222,12885,0,1682608940,13092.914697159991,148.51311471000372,53549.77456512
2023-04-27,15:22:22.000,117,11066252,13045,0,1682608941,13092.907960849996,148.3368864599979,53549.73962952001
2023-04-27,15:22:23.000,117,11066235,12885,0,1682608942,13092.874279299991,148.16065820999938,53549.68373256
2023-04-27,15:22:24.000,117,11066261,12765,0,1682608943,13092.887751919996,148.03377387000364,53549.63482272
2023-04-27,15:22:25.000,117,11066286,13125,0,1682608944,13092.948378709996,147.89984040000127,53549.530015920005
2023-04-27,15:22:26.000,117,11066294,12765,0,1682608945,13093.029214429997,147.78000519000489,53549.43918336
2023-04-27,15:22:27.000,117,11066267,12925,0,1682608946,13093.190885869997,147.6813173699993,53549.411234880004
2023-04-27,15:22:28.000,117,11066266,12765,0,1682608947,13093.278457899993,147.6460717200025,53549.264505360006
2023-04-27,15:22:29.000,117,11066256,12885,0,1682608948,13093.507492439989,147.60377693999908,53549.34136368
2023-04-27,15:22:30.000,117,11066279,13085,0,1682608949,13093.655691259999,147.56148216000292,53549.27149248
2023-04-27,15:22:31.000,117,11066244,12765,0,1682608950,13093.77694484,147.5473839000042,53549.25751824001
2023-04-27,15:22:32.000,117,11066204,12925,0,1682608951,13093.87125317999,147.55443303000357,53549.20162128
2023-04-27,15:22:33.000,117,11066229,13125,0,1682608952,13093.99250675999,147.61082606999844,53549.18764704001
2023-04-27,15:22:34.000,117,11066235,12925,0,1682608953,13094.10028772,147.69541562999802,53549.096814480006
2023-04-27,15:22:35.000,117,11066229,12805,0,1682608954,13094.201332370001,147.7447595400008,53549.075853120004
2023-04-27,15:22:36.000,117,11066235,12765,0,1682608955,13094.389949049997,147.82229997000104,53549.11777584001
2023-04-27,15:22:37.000,117,11066275,13125,0,1682608956,13094.551620489998,147.8927912700019,53549.13175008
2023-04-27,15:22:38.000,117,11066233,13125,0,1682608957,13094.753709789999,147.91393865999999,53549.08284024
2023-04-27,15:22:39.000,117,11066235,12965,0,1682608958,13094.881699679994,147.9280369199987,53549.00598192
2023-04-27,15:22:40.000,117,11066222,13165,0,1682608959,13095.124206839995,147.92098778999934,53549.01296904
2023-04-27,15:22:41.000,117,11066230,12805,0,1682608960,13095.346505069996,147.85754561999784,53549.00598192
2023-04-27,15:22:42.000,117,11066263,13005,0,1682608961,13095.595748539992,147.81525084000168,53548.978033440006
2023-04-27,15:22:43.000,117,11066226,12765,0,1682608962,13095.804574149988,147.7447595400008,53549.00598192
2023-04-27,15:22:44.000,117,11066220,13125,0,1682608963,13096.04708130999,147.73771041000145,53549.01296904
2023-04-27,15:22:45.000,117,11066262,13045,0,1682608964,13096.28958846999,147.73771041000145,53549.08982736001
2023-04-27,15:22:46.000,117,11066226,13165,0,1682608965,13096.51862301,147.77295605999825,53549.0339304
2023-04-27,15:22:47.000,117,11066242,12845,0,1682608966,13096.835229579992,147.73771041000145,53549.13873720001
2023-04-27,15:22:48.000,117,11066245,12965,0,1682608967,13097.084473049988,147.72361215000274,53549.145724320006
2023-04-27,15:22:49.000,117,11066185,12845,0,1682608968,13097.24614448999,147.65312085000187,53549.15271144
2023-04-27,15:22:50.000,117,11066251,13005,0,1682608969,13097.421288549995,147.6319734600038,53549.25053112
2023-04-27,15:22:51.000,117,11066221,12685,0,1682608970,13097.50886057999,147.62492433000443,53549.292453840004
2023-04-27,15:22:52.000,117,11066247,12965,0,1682608971,13097.55601475,147.6460717200025,53549.32738944
2023-04-27,15:22:53.000,117,11066219,12845,0,1682608972,13097.50886057999,147.58967868000036,53549.32738944
2023-04-27,15:22:54.000,117,11066233,13205,0,1682608973,13097.502124269995,147.59672780999972,53549.39726064
2023-04-27,15:22:55.000,117,11066244,12805,0,1682608974,13097.421288549995,147.5473839000042,53549.44617048
2023-04-27,15:22:56.000,117,11066267,12885,0,1682608975,13097.28656234999,147.5191873799995,53549.45315760001
2023-04-27,15:22:57.000,117,11066250,13125,0,1682608976,13097.118154599993,147.44869607999863,53549.50206744001
2023-04-27,15:22:58.000,117,11066263,13005,0,1682608977,13096.976692089993,147.44164694999927,53549.47411896001
2023-04-27,15:22:59.000,117,11066241,12965,0,1682608978,13096.828493269997,147.39230304000375,53549.52302880001
2023-04-27,15:23:00.000,117,11066235,12925,0,1682608979,13096.639876590001,147.35000826000032,53549.53700304
2023-04-27,15:23:01.000,117,11066242,12885,0,1682608980,13096.484941459996,147.2372221800033,53549.5579644
2023-04-27,15:23:02.000,117,11066246,13045,0,1682608981,13096.262643229995,147.15263262000371,53549.54399016
2023-04-27,15:23:03.000,117,11066240,12605,0,1682608982,13096.013399759999,147.00460089000262,53549.56495152
2023-04-27,15:23:04.000,117,11066252,12845,0,1682608983,13095.777628909993,146.92001133000304,53549.49508032
2023-04-27,15:23:05.000,117,11066249,12965,0,1682608984,13095.541858060002,146.80017611999938,53549.50206744001
2023-04-27,15:23:06.000,117,11066255,12965,0,1682608985,13095.265669349996,146.680340910003,53549.432196240006
2023-04-27,15:23:07.000,117,11066235,12925,0,1682608986,13095.002953259995,146.57460395999806,53549.418222
2023-04-27,15:23:08.000,117,11066270,12965,0,1682608987,13094.753709789999,146.4336213600036,53549.432196240006
2023-04-27,15:23:09.000,117,11066244,12885,0,1682608988,13094.504466320002,146.35608093000337,53549.3483508
2023-04-27,15:23:10.000,117,11066195,12925,0,1682608989,13094.248486539997,146.24329484999907,53549.313415200006
2023-04-27,15:23:11.000,117,11066206,13125,0,1682608990,13093.97229782999,146.1234596400027,53549.22956976
2023-04-27,15:23:12.000,117,11066287,12925,0,1682608991,13093.64895494999,146.0247718200044,53549.1038016
2023-04-27,15:23:13.000,117,11066272,12845,0,1682608992,13093.352557309998,145.8767400900033,53549.096814480006
2023-04-27,15:23:14.000,117,11066248,12805,0,1682608993,13093.029214429997,145.85559269999794,53548.98502056
2023-04-27,15:23:15.000,117,11066215,13045,0,1682608994,13092.726080479995,145.7921505300037,53548.978033440006
2023-04-27,15:23:16.000,117,11066216,13005,0,1682608995,13092.342110809994,145.75690487999964,53548.94309784
2023-04-27,15:23:17.000,117,11066278,13125,0,1682608996,13092.052449479997,145.7287083600022,53548.859252400005
2023-04-27,15:23:18.000,117,11066249,12805,0,1682608997,13091.68195243,145.77805226999772,53548.789381200004
2023-04-27,15:23:19.000,117,11066220,13285,0,1682608998,13091.324927999995,145.77805226999772,53548.761432720006
2023-04-27,15:23:20.000,117,11066208,13085,0,1682608999,13090.974639879998,145.890838350002,53548.642651680006
2023-04-27,15:23:21.000,117,11066216,13165,0,1682609000,13090.684978550002,145.96837878000224,53548.572780480004
2023-04-27,15:23:22.000,117,11066225,12965,0,1682609001,13090.368371979996,146.10231225000462,53548.50290928
2023-04-27,15:23:23.000,117,11066248,12925,0,1682609002,13090.13933744,146.1728035499982,53548.4400252
2023-04-27,15:23:24.000,117,11066219,12925,0,1682609003,13089.896830279999,146.31378614999994,53548.34919264001
2023-04-27,15:23:25.000,117,11066242,13045,0,1682609004,13089.694740979998,146.41247396999825,53548.29329568
2023-04-27,15:23:26.000,117,11066231,12765,0,1682609005,13089.452233819997,146.6168987400015,53548.20945024001
2023-04-27,15:23:27.000,117,11066268,12965,0,1682609006,13089.22319928,146.76493047000258,53548.21643736
2023-04-27,15:23:28.000,117,11066278,12845,0,1682609007,13088.98069212,146.9764043699979,53548.090669200006
2023-04-27,15:23:29.000,117,11066233,12765,0,1682609008,13088.79207543999,147.15263262000371,53548.02778512
2023-04-27,15:23:30.000,117,11066204,12965,0,1682609009,13088.482205179993,147.29361521999817,53547.8810556
2023-04-27,15:23:31.000,117,11066288,12765,0,1682609010,13088.300324809992,147.42754869000055,53547.88804272
2023-04-27,15:23:32.000,117,11066253,12765,0,1682609011,13088.00392717,147.63902259000315,53547.853107120005
2023-04-27,15:23:33.000,117,11066226,12885,0,1682609012,13087.707529529995,147.80820171000232,53547.79022304
2023-04-27,15:23:34.000,117,11066233,12765,0,1682609013,13087.283141999993,147.95623344000342,53547.69240336
2023-04-27,15:23:35.000,117,11066233,12965,0,1682609014,13087.020425909992,148.1254125600026,53547.65746776001
2023-04-27,15:23:36.000,117,11066277,12965,0,1682609015,13086.589302069995,148.32983732999855,53547.57362232
2023-04-27,15:23:37.000,117,11066241,12725,0,1682609016,13086.232277639989,148.44262341000285,53547.48977688001
2023-04-27,15:23:38.000,117,11066245,13125,0,1682609017,13085.841571659992,148.5977042700033,53547.44086704001
2023-04-27,15:23:39.000,117,11066233,12885,0,1682609018,13085.45760198999,148.6963920900016,53547.301124640006
2023-04-27,15:23:40.000,117,11066224,12965,0,1682609019,13084.992796599989,148.83737469000334,53547.147408
2023-04-27,15:23:41.000,117,11066204,12965,0,1682609020,13084.790707300002,148.85147295000206,53547.14042088
2023-04-27,15:23:42.000,117,11066242,12965,0,1682609021,13084.460628109991,148.86557121000078,53547.09151104
2023-04-27,15:23:43.000,117,11066246,13125,0,1682609022,13084.20464833,148.85147295000206,53547.00766560001
2023-04-27,15:23:44.000,117,11066246,12765,0,1682609023,13083.921723309999,148.80917816999863,53546.81202624
2023-04-27,15:23:45.000,117,11066222,13205,0,1682609024,13083.733106629988,148.71049035000033,53546.74215504001
2023-04-27,15:23:46.000,117,11066226,12925,0,1682609025,13083.477126849997,148.61180253000202,53546.64433536
2023-04-27,15:23:47.000,117,11066209,12885,0,1682609026,13083.295246479996,148.51311471000372,53546.56747704
2023-04-27,15:23:48.000,117,11066196,13045,0,1682609027,13083.1066298,148.4496725400022,53546.42773464
2023-04-27,15:23:49.000,117,11066257,12645,0,1682609028,13082.97863990999,148.37213211000198,53546.33690208001
2023-04-27,15:23:50.000,117,11066258,12805,0,1682609029,13082.76307799,148.31573906999984,53546.225108160004
2023-04-27,15:23:51.000,117,11066274,12725,0,1682609030,13082.655297029989,148.21000212000217,53546.16921120001
2023-04-27,15:23:52.000,117,11066237,13005,0,1682609031,13082.507098209993,148.19590386000345,53546.04344304
2023-04-27,15:23:53.000,117,11066265,12805,0,1682609032,13082.379108319998,148.2241003800009,53545.889726400004
2023-04-27,15:23:54.000,117,11066241,12845,0,1682609033,13082.311745220002,148.23114951000025,53545.749984
2023-04-27,15:23:55.000,117,11066233,13205,0,1682609034,13082.230909500002,148.2241003800009,53545.63819008
2023-04-27,15:23:56.000,117,11066230,12845,0,1682609035,13082.230909500002,148.30868994000048,53545.58928024
2023-04-27,15:23:57.000,117,11066215,13005,0,1682609036,13082.203964259992,148.37918124000134,53545.407615120006
2023-04-27,15:23:58.000,117,11066245,12885,0,1682609037,13082.224173189992,148.4496725400022,53545.3656924
2023-04-27,15:23:59.000,117,11066241,13045,0,1682609038,13082.305008909992,148.484918189999,53545.24691136
2023-04-27,15:24:00.000,117,11066254,12965,0,1682609039,13082.284799979992,148.51311471000372,53545.18402728
2023-04-27,15:24:01.000,117,11066266,12965,0,1682609040,13082.338690459997,148.5695077499986,53545.00934928
2023-04-27,15:24:02.000,117,11066254,13045,0,1682609041,13082.486889279993,148.5836060100046,53544.96043944
2023-04-27,15:24:03.000,117,11066257,12685,0,1682609042,13082.614879169989,148.5695077499986,53544.87659400001
2023-04-27,15:24:04.000,117,11066271,13045,0,1682609043,13082.76307799,148.51311471000372,53544.80672280001
2023-04-27,15:24:05.000,117,11066265,12805,0,1682609044,13082.891067879995,148.4496725400022,53544.736851600006
2023-04-27,15:24:06.000,117,11066219,13125,0,1682609045,13083.02579408,148.37213211000198,53544.72986448001
2023-04-27,15:24:07.000,117,11066266,12685,0,1682609046,13083.12683873,148.27344429000368,53544.548199360004
2023-04-27,15:24:08.000,117,11066239,12645,0,1682609047,13083.268301240001,148.16770733999874,53544.52025088001
2023-04-27,15:24:09.000,117,11066229,12765,0,1682609048,13083.382818509992,148.0760686499998,53544.4573668
2023-04-27,15:24:10.000,117,11066233,13085,0,1682609049,13083.429972680002,147.9421351800047,53544.36653424
2023-04-27,15:24:11.000,117,11066224,13125,0,1682609050,13083.544489949993,147.78000519000489,53544.3176244
2023-04-27,15:24:12.000,117,11066241,13085,0,1682609051,13083.497335779997,147.61082606999844,53544.29666304
2023-04-27,15:24:13.000,117,11066242,12965,0,1682609052,13083.517544709997,147.39230304000375,53544.26172744
2023-04-27,15:24:14.000,117,11066215,12965,0,1682609053,13083.389554820002,147.20197652999923,53544.17089488
2023-04-27,15:24:15.000,117,11066270,13045,0,1682609054,13083.362609579992,147.0257482800007,53544.163907760005
2023-04-27,15:24:16.000,117,11066210,13205,0,1682609055,13083.221147069991,146.78607786000066,53544.10102368
2023-04-27,15:24:17.000,117,11066274,13125,0,1682609056,13083.05947562999,146.54640744000062,53543.91935856001
2023-04-27,15:24:18.000,117,11066263,12925,0,1682609057,13082.89780418999,146.2855896300025,53543.87044872001
2023-04-27,15:24:19.000,117,11066255,12765,0,1682609058,13082.73613274999,146.06001747000118,53543.83551312
2023-04-27,15:24:20.000,117,11066231,12605,0,1682609059,13082.608142859994,145.8273961800005,53543.730706320006
2023-04-27,15:24:21.000,117,11066199,12965,0,1682609060,13082.311745220002,145.6159222799979,53543.59096392
2023-04-27,15:24:22.000,117,11066283,12925,0,1682609061,13082.183755329992,145.39739925000322,53543.47917
2023-04-27,15:24:23.000,117,11066234,13085,0,1682609062,13081.995138649996,145.21412186999805,53543.48615712001
2023-04-27,15:24:24.000,117,11066257,13005,0,1682609063,13081.732422559995,145.11543404999975,53543.34641472001
2023-04-27,15:24:25.000,117,11066245,12925,0,1682609064,13081.51686063999,145.00264797000273,53543.19269808
2023-04-27,15:24:26.000,117,11066216,13125,0,1682609065,13081.274353479988,144.9251075400025,53543.14378824
2023-04-27,15:24:27.000,117,11066222,12925,0,1682609066,13080.998164769997,144.91805841000314,53543.01802008
2023-04-27,15:24:28.000,117,11066224,13005,0,1682609067,13080.72871237,144.93215667000186,53542.91321328001
2023-04-27,15:24:29.000,117,11066285,12765,0,1682609068,13080.43905103999,144.98150058000465,53542.88526480001
2023-04-27,15:24:30.000,117,11066239,12885,0,1682609069,13080.115708159989,145.04494274999888,53542.773470880005
2023-04-27,15:24:31.000,117,11066240,13205,0,1682609070,13079.691320630001,145.2070727399987,53542.58481864
2023-04-27,15:24:32.000,117,11066246,12925,0,1682609071,13079.34103250999,145.319858820003,53542.50097320001
2023-04-27,15:24:33.000,117,11066267,13125,0,1682609072,13078.936853909989,145.50313620000088,53542.3961664
2023-04-27,15:24:34.000,117,11066229,12725,0,1682609073,13078.586565789992,145.67231532000005,53542.27738536
2023-04-27,15:24:35.000,117,11066283,12925,0,1682609074,13078.236277669996,145.8767400900033,53542.1166816
2023-04-27,15:24:36.000,117,11066235,13085,0,1682609075,13077.852307999994,146.09526311999798,53542.08873312
2023-04-27,15:24:37.000,117,11066248,13205,0,1682609076,13077.535701430003,146.29263876000186,53541.9420036
2023-04-27,15:24:38.000,117,11066215,13325,0,1682609077,13077.212358550001,146.47591613999975,53541.83020968001
2023-04-27,15:24:39.000,117,11066237,12885,0,1682609078,13076.92943353,146.73673394999787,53541.73239
2023-04-27,15:24:40.000,117,11066227,12965,0,1682609079,13076.68692637,146.95525697999983,53541.6275832
2023-04-27,15:24:41.000,117,11066205,12965,0,1682609080,13076.410737659993,147.13853435999772,53541.42495672001
2023-04-27,15:24:42.000,117,11066208,12725,0,1682609081,13076.235593600002,147.3218117400029,53541.43893096
2023-04-27,15:24:43.000,117,11066228,12605,0,1682609082,13076.100867399997,147.4204995600012,53541.313162800005
2023-04-27,15:24:44.000,117,11066218,13445,0,1682609083,13075.932459650001,147.56148216000292,53541.1734204
2023-04-27,15:24:45.000,117,11066230,12805,0,1682609084,13075.81120607,147.72361215000274,53541.05463936
2023-04-27,15:24:46.000,117,11066241,12885,0,1682609085,13075.696688799995,147.83639822999976,53540.99874240001
2023-04-27,15:24:47.000,117,11066199,12845,0,1682609086,13075.636062009995,147.9914790900002,53540.90092272001
2023-04-27,15:24:48.000,117,11066222,12965,0,1682609087,13075.52828105,148.09721603999787,53540.79611592
2023-04-27,15:24:49.000,117,11066273,12765,0,1682609088,13075.474390569994,148.27344429000368,53540.7192576
2023-04-27,15:24:50.000,117,11066222,13045,0,1682609089,13075.427236399999,148.41442688999814,53540.68432200001
2023-04-27,15:24:51.000,117,11066210,12965,0,1682609090,13075.353136989994,148.55540948999987,53540.62842504
2023-04-27,15:24:52.000,117,11066230,12965,0,1682609091,13075.279037579989,148.7316377399984,53540.5795152
2023-04-27,15:24:53.000,117,11066245,12925,0,1682609092,13075.225147099998,148.9290133800023,53540.53060536
2023-04-27,15:24:54.000,117,11066257,13205,0,1682609093,13075.157783999988,149.11229076000018,53540.53060536
2023-04-27,15:24:55.000,117,11066233,12965,0,1682609094,13075.124102449998,149.26737162000063,53540.46772128001
2023-04-27,15:24:56.000,117,11066240,12725,0,1682609095,13075.144311379998,149.49294378000195,53540.376888720006
2023-04-27,15:24:57.000,117,11066252,12845,0,1682609096,13075.151047689993,149.73966333000135,53540.34894024001
2023-04-27,15:24:58.000,117,11066228,12965,0,1682609097,13075.164520309998,149.9934320100001,53540.21618496
2023-04-27,15:24:59.000,117,11066276,13165,0,1682609098,13075.292510199994,150.26129895000486,53540.24413344
2023-04-27,15:25:00.000,117,11066231,12885,0,1682609099,13075.454181639994,150.50801850000425,53540.23714632
2023-04-27,15:25:01.000,117,11066233,13125,0,1682609100,13075.64279831999,150.70539414000086,53540.27906904001
2023-04-27,15:25:02.000,117,11066267,13005,0,1682609101,13075.858360239996,150.97326107999834,53540.29304328
2023-04-27,15:25:03.000,117,11066288,12885,0,1682609102,13076.148021569992,151.21293149999838,53540.307017520005
2023-04-27,15:25:04.000,117,11066218,12885,0,1682609103,13076.424210279998,151.4667001800044,53540.30003040001
2023-04-27,15:25:05.000,117,11066223,12965,0,1682609104,13076.72060791999,151.6499775600023,53540.20221072001
2023-04-27,15:25:06.000,117,11066216,12885,0,1682609105,13077.1113139,151.84030406999955,53540.29304328
2023-04-27,15:25:07.000,117,11066220,12965,0,1682609106,13077.502019879998,152.0235814500047,53540.27906904001
2023-04-27,15:25:08.000,117,11066220,12805,0,1682609107,13077.93988002999,152.21390796000196,53540.38387584
2023-04-27,15:25:09.000,117,11066250,12965,0,1682609108,13078.391212800001,152.37603795000177,53540.48868264001
2023-04-27,15:25:10.000,117,11066268,13125,0,1682609109,13078.835809259988,152.46062751000136,53540.523618240004
2023-04-27,15:25:11.000,117,11066215,12845,0,1682609110,13079.233251549995,152.56636445999902,53540.5795152
2023-04-27,15:25:12.000,117,11066202,12965,0,1682609111,13079.590275980001,152.67210141000396,53540.642399280005
2023-04-27,15:25:13.000,117,11066235,12765,0,1682609112,13079.967509339993,152.7496418400042,53540.69829624
2023-04-27,15:25:14.000,117,11066234,13245,0,1682609113,13080.371687939994,152.83423140000377,53540.810090160005
2023-04-27,15:25:15.000,117,11066247,12965,0,1682609114,13080.76913023,152.897673569998,53540.928871200005
2023-04-27,15:25:16.000,117,11066220,13045,0,1682609115,13081.166572519993,152.97521399999823,53540.9638068
2023-04-27,15:25:17.000,117,11066209,12885,0,1682609116,13081.570751119994,153.05275442999846,53541.13149768
2023-04-27,15:25:18.000,117,11066198,13005,0,1682609117,13081.92777555,153.1584913800034,53541.23630448001
2023-04-27,15:25:19.000,117,11066225,13005,0,1682609118,13082.298272599997,153.24308094000298,53541.32713704001
2023-04-27,15:25:20.000,117,11066240,12965,0,1682609119,13082.641824409999,153.4193091900015,53541.32014992
2023-04-27,15:25:21.000,117,11066253,13005,0,1682609120,13083.12683873,153.5673409200026,53541.43893096
2023-04-27,15:25:22.000,117,11066225,12925,0,1682609121,13083.524281019992,153.76471655999921,53541.59264760001
2023-04-27,15:25:23.000,117,11066228,13125,0,1682609122,13083.941932239999,153.96914133000246,53541.65553168
2023-04-27,15:25:24.000,117,11066230,12965,0,1682609123,13084.467364420001,154.2088117500025,53541.83719680001
2023-04-27,15:25:25.000,117,11066250,13205,0,1682609124,13085.026478149994,154.38504000000103,53541.94899072
2023-04-27,15:25:26.000,117,11066215,12965,0,1682609125,13085.51822877999,154.6670052000045,53542.12366872001
2023-04-27,15:25:27.000,117,11066241,12765,0,1682609126,13085.962825239993,154.9278230100026,53542.29135960001
2023-04-27,15:25:28.000,117,11066214,12765,0,1682609127,13086.380476459999,155.2238864700048,53542.38219216001
2023-04-27,15:25:29.000,117,11066220,13285,0,1682609128,13086.80486399,155.4565077599982,53542.50796032001
2023-04-27,15:25:30.000,117,11066209,13045,0,1682609129,13087.161888419992,155.68207991999952,53542.6407156
2023-04-27,15:25:31.000,117,11066239,12765,0,1682609130,13087.53238546999,155.90060295000148,53542.836354959996
2023-04-27,15:25:32.000,117,11066197,13085,0,1682609131,13087.869200969995,156.13322424000216,53543.0250072
2023-04-27,15:25:33.000,117,11066227,12925,0,1682609132,13088.239698019992,156.3094524900007,53543.26256928
2023-04-27,15:25:34.000,117,11066231,12965,0,1682609133,13088.502414109993,156.53502465000201,53543.444234400005
2023-04-27,15:25:35.000,117,11066201,13005,0,1682609134,13088.785339129994,156.6830563800031,53543.542054080004
2023-04-27,15:25:36.000,117,11066278,12965,0,1682609135,13089.09520938999,156.866333760001,53543.71673208
2023-04-27,15:25:37.000,117,11066243,13165,0,1682609136,13089.378134409992,156.97911983999802,53543.91237144
2023-04-27,15:25:38.000,117,11066184,13085,0,1682609137,13089.755367769998,157.0778076600036,53544.05910096001
2023-04-27,15:25:39.000,117,11066237,13045,0,1682609138,13090.186491609995,157.16944635000254,53544.282688800005
2023-04-27,15:25:40.000,117,11066223,13045,0,1682609139,13090.610879139997,157.2258393900047,53544.46435392
2023-04-27,15:25:41.000,117,11066206,12965,0,1682609140,13091.156520249999,157.24698678000277,53544.680954639996
2023-04-27,15:25:42.000,117,11066223,12965,0,1682609141,13091.61458932999,157.24698678000277,53544.72287736
2023-04-27,15:25:43.000,117,11066284,12805,0,1682609142,13092.220857229993,157.19059374000062,53544.97441368001
2023-04-27,15:25:44.000,117,11066246,13045,0,1682609143,13092.7395531,157.2399376500034,53545.18402728
2023-04-27,15:25:45.000,117,11066228,12885,0,1682609144,13093.211094799997,157.19764286999998,53545.30280832
2023-04-27,15:25:46.000,117,11066217,13005,0,1682609145,13093.642218639994,157.28223242999957,53545.54735752001
2023-04-27,15:25:47.000,117,11066223,13325,0,1682609146,13094.05986986,157.28928155999893,53545.72902264
2023-04-27,15:25:48.000,117,11066199,12885,0,1682609147,13094.403421670002,157.31042895000428,53546.02946880001
2023-04-27,15:25:49.000,117,11066267,12925,0,1682609148,13094.713291929998,157.28223242999957,53546.225108160004
2023-04-27,15:25:50.000,117,11066226,12925,0,1682609149,13094.92885384999,157.30337981999764,53546.42074752
2023-04-27,15:25:51.000,117,11066254,12685,0,1682609150,13095.184833629995,157.31042895000428,53546.70023232001
2023-04-27,15:25:52.000,117,11066247,12925,0,1682609151,13095.312823519991,157.3597728599998,53546.88189744
2023-04-27,15:25:53.000,117,11066225,12925,0,1682609152,13095.521649130002,157.3597728599998,53547.09151104
2023-04-27,15:25:54.000,117,11066226,12885,0,1682609153,13095.669847949997,157.40206764000322,53547.32907312
2023-04-27,15:25:55.000,117,11066227,12805,0,1682609154,13095.892146179998,157.40911677000258,53547.517725360005
2023-04-27,15:25:56.000,117,11066259,13085,0,1682609155,13096.026872379989,157.49370633000217,53547.67842912001
2023-04-27,15:25:57.000,117,11066193,13005,0,1682609156,13096.303061089995,157.59239415000047,53547.96490104001
2023-04-27,15:25:58.000,117,11066224,13125,0,1682609157,13096.47146883999,157.66288545000134,53548.07669496
2023-04-27,15:25:59.000,117,11066201,12965,0,1682609158,13096.720712310002,157.75452414000029,53548.307269920006
2023-04-27,15:26:00.000,117,11066272,12765,0,1682609159,13096.875647439992,157.90960500000074,53548.50290928
2023-04-27,15:26:01.000,117,11066267,12925,0,1682609160,13097.071000429998,157.99419456000032,53548.69854864
2023-04-27,15:26:02.000,117,11066267,13005,0,1682609161,13097.273089729999,158.0787841199999,53548.957072080004
2023-04-27,15:26:03.000,117,11066194,12925,0,1682609162,13097.43476117,158.23386498000036,53549.096814480006
2023-04-27,15:26:04.000,117,11066219,12925,0,1682609163,13097.59643261,158.40304409999953,53549.32040232
2023-04-27,15:26:05.000,117,11066242,13165,0,1682609164,13097.724422499996,158.51583018000383,53549.54399016
2023-04-27,15:26:06.000,117,11066260,12765,0,1682609165,13097.778312980001,158.685009300003,53549.75360376
2023-04-27,15:26:07.000,117,11066268,12965,0,1682609166,13097.791785599991,158.84713929000281,53549.935268880006
2023-04-27,15:26:08.000,117,11066253,13005,0,1682609167,13097.798521910001,159.03746580000006,53550.102959760006
2023-04-27,15:26:09.000,117,11066219,13045,0,1682609168,13097.764840359996,159.18549753000116,53550.2566764
2023-04-27,15:26:10.000,117,11066251,12965,0,1682609169,13097.731158809991,159.3617257799997,53550.45930288001
2023-04-27,15:26:11.000,117,11066200,12925,0,1682609170,13097.731158809991,159.53795402999822,53550.62000664
2023-04-27,15:26:12.000,117,11066233,13085,0,1682609171,13097.744631429996,159.69303488999867,53550.83660736
2023-04-27,15:26:13.000,117,11066244,12925,0,1682609172,13097.771576669991,159.81287010000233,53550.94840128
2023-04-27,15:26:14.000,117,11066219,12925,0,1682609173,13097.852412389992,159.84811574999912,53551.17198912
2023-04-27,15:26:15.000,117,11066213,12925,0,1682609174,13097.946720729997,159.8833614000032,53551.31173152
2023-04-27,15:26:16.000,117,11066229,13005,0,1682609175,13098.054501689992,159.8833614000032,53551.423525440005
2023-04-27,15:26:17.000,117,11066193,12885,0,1682609176,13098.222909439988,159.85516487999848,53551.591216320005
2023-04-27,15:26:18.000,117,11066225,12765,0,1682609177,13098.384580879989,159.79172271000425,53551.71698448
2023-04-27,15:26:19.000,117,11066254,12965,0,1682609178,13098.539516009994,159.76352618999954,53551.828778400006
2023-04-27,15:26:20.000,117,11066242,12805,0,1682609179,13098.680978519995,159.72123141000338,53551.96153368
2023-04-27,15:26:21.000,117,11066219,12925,0,1682609180,13098.83591365,159.6718875000006,53552.15717304001
2023-04-27,15:26:22.000,117,11066228,13045,0,1682609181,13098.923485679996,159.65074011000252,53552.22704424
2023-04-27,15:26:23.000,117,11066201,12685,0,1682609182,13099.044739259996,159.65074011000252,53552.33883816
2023-04-27,15:26:24.000,117,11066263,12845,0,1682609183,13099.085157119996,159.64369098000316,53552.42268360001
2023-04-27,15:26:25.000,117,11066229,13085,0,1682609184,13099.132311289992,159.61549445999844,53552.52050328001
2023-04-27,15:26:26.000,117,11066210,13045,0,1682609185,13099.186201769997,159.60139619999973,53552.58338736
2023-04-27,15:26:27.000,117,11066237,12925,0,1682609186,13099.253564869992,159.60139619999973,53552.70915552001
2023-04-27,15:26:28.000,117,11066251,13005,0,1682609187,13099.327664279997,159.62959272000444,53552.79300096
2023-04-27,15:26:29.000,117,11066220,12765,0,1682609188,13099.489335719998,159.60139619999973,53552.82793656001
2023-04-27,15:26:30.000,117,11066209,12765,0,1682609189,13099.677952399994,159.5731996800023,53552.96767896
2023-04-27,15:26:31.000,117,11066292,13325,0,1682609190,13099.900250629995,159.50975751000078,53553.04453728001
2023-04-27,15:26:32.000,117,11066225,12925,0,1682609191,13100.10907623999,159.45336446999863,53553.07947288
2023-04-27,15:26:33.000,117,11066258,12805,0,1682609192,13100.358319710002,159.45336446999863,53553.12838272
2023-04-27,15:26:34.000,117,11066242,13045,0,1682609193,13100.742289379989,159.33352926000225,53553.268125120005
2023-04-27,15:26:35.000,117,11066258,12725,0,1682609194,13101.099313809995,159.23484144000395,53553.31004784001
2023-04-27,15:26:36.000,117,11066261,12925,0,1682609195,13101.463074549996,159.15730101000372,53553.435816000005
2023-04-27,15:26:37.000,117,11066229,12885,0,1682609196,13101.867253149998,159.03746580000006,53553.51966144
2023-04-27,15:26:38.000,117,11066238,12605,0,1682609197,13102.28490436999,158.95287624000048,53553.66639096001
2023-04-27,15:26:39.000,117,11066250,12685,0,1682609198,13102.722764519996,158.8682866800009,53553.771197760005
2023-04-27,15:26:40.000,117,11066247,12845,0,1682609199,13103.120206809988,158.7484514700045,53553.841068960006
2023-04-27,15:26:41.000,117,11066250,12965,0,1682609200,13103.618693749995,158.66386190999765,53553.952862879996
2023-04-27,15:26:42.000,117,11066196,12885,0,1682609201,13104.103708069997,158.59337061000406,53554.106579520005
2023-04-27,15:26:43.000,117,11066227,13045,0,1682609202,13104.501150359989,158.5228793100032,53554.19042496
2023-04-27,15:26:44.000,117,11066218,12885,0,1682609203,13104.99290099,158.39599497000017,53554.37209008
2023-04-27,15:26:45.000,117,11066252,13005,0,1682609204,13105.430761139993,158.3255036699993,53554.5188196
2023-04-27,15:26:46.000,117,11066227,12845,0,1682609205,13105.86188497999,158.24091410999972,53554.658562000004
2023-04-27,15:26:47.000,117,11066217,12845,0,1682609206,13106.239118339996,158.17042280999885,53554.74939456001
2023-04-27,15:26:48.000,117,11066257,13085,0,1682609207,13106.548988599992,158.05763673000183,53554.9729824
2023-04-27,15:26:49.000,117,11066197,13125,0,1682609208,13106.872331479994,157.90255587000138,53555.09875056
2023-04-27,15:26:50.000,117,11066242,13005,0,1682609209,13107.14178387999,157.75452414000029,53555.30137704001
2023-04-27,15:26:51.000,117,11066248,12805,0,1682609210,13107.417972589996,157.55714850000368,53555.48304216
2023-04-27,15:26:52.000,117,11066256,12845,0,1682609211,13107.707633919992,157.324527210003,53555.65772016001
2023-04-27,15:26:53.000,117,11066252,12925,0,1682609212,13107.970350009993,157.08485679000296,53555.79047544
2023-04-27,15:26:54.000,117,11066257,12765,0,1682609213,13108.26001133999,156.8310881100042,53556.00707616
2023-04-27,15:26:55.000,117,11066235,12965,0,1682609214,13108.455364329995,156.5702702999988,53556.118870080005
2023-04-27,15:26:56.000,117,11066233,12765,0,1682609215,13108.697871489996,156.28125597000326,53556.25861248001
2023-04-27,15:26:57.000,117,11066212,12885,0,1682609216,13108.967323889992,155.964045120003,53556.39136776
2023-04-27,15:26:58.000,117,11066235,13045,0,1682609217,13109.128995329993,155.66093253000145,53556.524123040006
2023-04-27,15:26:59.000,117,11066254,12605,0,1682609218,13109.310875699994,155.31552516000374,53556.73373664001
2023-04-27,15:27:00.000,117,11066227,12765,0,1682609219,13109.45907451999,154.9630686599994,53556.908414640006
2023-04-27,15:27:01.000,117,11066228,12965,0,1682609220,13109.60053702999,154.64585780999914,53557.06911840001
2023-04-27,15:27:02.000,117,11066263,12885,0,1682609221,13109.60727334,154.3709417400023,53557.243796400006
2023-04-27,15:27:03.000,117,11066264,13165,0,1682609222,13109.573591789995,154.00438697999925,53557.390525920004
2023-04-27,15:27:04.000,117,11066204,13005,0,1682609223,13109.573591789995,153.73652004000178,53557.46738424
2023-04-27,15:27:05.000,117,11066258,12765,0,1682609224,13109.48601976,153.4404565799996,53557.68398496
2023-04-27,15:27:06.000,117,11066250,13085,0,1682609225,13109.337820939989,153.2219335500049,53557.78180464
2023-04-27,15:27:07.000,117,11066217,12805,0,1682609226,13109.142467949998,153.01750878000166,53557.94949552
2023-04-27,15:27:08.000,117,11066208,12845,0,1682609227,13108.859542929997,152.82013313999778,53558.06827656
2023-04-27,15:27:09.000,117,11066177,12765,0,1682609228,13108.475573259995,152.7355435799982,53558.2569288
2023-04-27,15:27:10.000,117,11066232,13005,0,1682609229,13108.017504179988,152.62275750000117,53558.33378712
2023-04-27,15:27:11.000,117,11066241,12965,0,1682609230,13107.505544619991,152.53111881000223,53558.417632560006
2023-04-27,15:27:12.000,117,11066213,13005,0,1682609231,13106.926221959999,152.48177489999944,53558.45955528001
2023-04-27,15:27:13.000,117,11066208,12885,0,1682609232,13106.259327269996,152.4042344699992,53558.55038784
2023-04-27,15:27:14.000,117,11066247,12845,0,1682609233,13105.626114129998,152.33374316999834,53558.57833632001
2023-04-27,15:27:15.000,117,11066249,12645,0,1682609234,13104.96595574999,152.21390796000196,53558.62025904
2023-04-27,15:27:16.000,117,11066252,13005,0,1682609235,13104.258643200003,152.17161317999853,53558.5713492
2023-04-27,15:27:17.000,117,11066227,13005,0,1682609236,13103.618693749995,152.07292536000023,53558.59929768
2023-04-27,15:27:18.000,117,11066262,12925,0,1682609237,13102.998953230002,151.97423754000192,53558.585323440006
2023-04-27,15:27:19.000,117,11066224,12765,0,1682609238,13102.34553115999,151.8614514600049,53558.536413600006
2023-04-27,15:27:20.000,117,11066213,12965,0,1682609239,13101.725790639997,151.76276363999932,53558.50846512001
2023-04-27,15:27:21.000,117,11066215,13085,0,1682609240,13101.18688583999,151.67112495000038,53558.45955528001
2023-04-27,15:27:22.000,117,11066233,13005,0,1682609241,13100.641244729988,151.60768277999887,53558.347761360004
2023-04-27,15:27:23.000,117,11066268,12925,0,1682609242,13100.13602148,151.5019458300012,53558.27090304001
2023-04-27,15:27:24.000,117,11066234,13165,0,1682609243,13099.664479779989,151.45260191999841,53558.12417352001
2023-04-27,15:27:25.000,117,11066290,12805,0,1682609244,13099.240092250002,151.39620888000354,53558.1171864
2023-04-27,15:27:26.000,117,11066223,12965,0,1682609245,13098.842649959995,151.36096322999947,53557.99141824
2023-04-27,15:27:27.000,117,11066200,12885,0,1682609246,13098.50583445999,151.3398158400014,53557.83770160001
2023-04-27,15:27:28.000,117,11066218,13045,0,1682609247,13098.175755269993,151.32571758000267,53557.70494632
2023-04-27,15:27:29.000,117,11066237,12925,0,1682609248,13097.913039179992,151.27637366999988,53557.558216800004
2023-04-27,15:27:30.000,117,11066186,13125,0,1682609249,13097.684004639996,151.22702976000437,53557.4184744
2023-04-27,15:27:31.000,117,11066214,13005,0,1682609250,13097.48865164999,151.18473498000094,53557.278732
2023-04-27,15:27:32.000,117,11066262,13005,0,1682609251,13097.39434331,151.22702976000437,53557.173925200004
2023-04-27,15:27:33.000,117,11066223,13125,0,1682609252,13097.30677127999,151.1565384600035,53557.11104112
2023-04-27,15:27:34.000,117,11066228,13005,0,1682609253,13097.232671869999,151.1917841100003,53556.90142752001
2023-04-27,15:27:35.000,117,11066217,12845,0,1682609254,13097.225935559989,151.1917841100003,53556.81758208
2023-04-27,15:27:36.000,117,11066222,12965,0,1682609255,13097.185517699989,151.20588236999902,53556.67783968
2023-04-27,15:27:37.000,117,11066273,13365,0,1682609256,13097.30677127999,151.14244020000478,53556.53111016
2023-04-27,15:27:38.000,117,11066194,13045,0,1682609257,13097.44823378999,151.10014542000135,53556.46822608
2023-04-27,15:27:39.000,117,11066265,13045,0,1682609258,13097.57622368,151.02260499000113,53556.286560960005
2023-04-27,15:27:40.000,117,11066259,12965,0,1682609259,13097.838939770001,150.93801543000154,53556.286560960005
2023-04-27,15:27:41.000,117,11066205,12885,0,1682609260,13098.135337409993,150.83227848000388,53556.20970264001
2023-04-27,15:27:42.000,117,11066220,12885,0,1682609261,13098.371108259998,150.71244327000022,53556.09092160001
2023-04-27,15:27:43.000,117,11066235,12605,0,1682609262,13098.67424221,150.56441153999913,53556.02803752
2023-04-27,15:27:44.000,117,11066253,12845,0,1682609263,13098.91674937,150.39523241999996,53555.902269360005
2023-04-27,15:27:45.000,117,11066219,12925,0,1682609264,13099.307455349997,150.16261112999928,53555.93720496
2023-04-27,15:27:46.000,117,11066220,12765,0,1682609265,13099.651007159999,149.98638288000075,53555.84637240001
2023-04-27,15:27:47.000,117,11066240,12925,0,1682609266,13100.021504209995,149.72556507000263,53555.82541104001
2023-04-27,15:27:48.000,117,11066264,12805,0,1682609267,13100.371792329992,149.49294378000195,53555.77650120001
2023-04-27,15:27:49.000,117,11066229,12925,0,1682609268,13100.708607829998,149.1898311900004,53555.797462559996
2023-04-27,15:27:50.000,117,11066228,12925,0,1682609269,13101.00500546999,148.90081686000485,53555.72759136001
2023-04-27,15:27:51.000,117,11066209,12965,0,1682609270,13101.2946668,148.59065514000395,53555.64374592
2023-04-27,15:27:52.000,117,11066286,13125,0,1682609271,13101.611273369992,148.30868994000048,53555.664707280004
2023-04-27,15:27:53.000,117,11066206,12965,0,1682609272,13101.860516839988,147.9773808300015,53555.58784896001
2023-04-27,15:27:54.000,117,11066204,12885,0,1682609273,13102.069342449999,147.66016998000123,53555.629771679996
2023-04-27,15:27:55.000,117,11066171,13005,0,1682609274,13102.257959129995,147.27951695999946,53555.6716944
2023-04-27,15:27:56.000,117,11066241,13125,0,1682609275,13102.41289426,146.93410959000175,53555.64374592
2023-04-27,15:27:57.000,117,11066204,12765,0,1682609276,13102.53414784,146.51116179000383,53555.664707280004
2023-04-27,15:27:58.000,117,11066262,13085,0,1682609277,13102.608247249991,146.13050877000205,53555.69265576
2023-04-27,15:27:59.000,117,11066248,13045,0,1682609278,13102.628456179991,145.74280662000092,53555.72759136001
2023-04-27,15:28:00.000,117,11066197,13085,0,1682609279,13102.567829389991,145.34100621000107,53555.70663000001
2023-04-27,15:28:01.000,117,11066198,13085,0,1682609280,13102.48699366999,144.94625493000058,53555.71361712
2023-04-27,15:28:02.000,117,11066224,12885,0,1682609281,13102.439839499995,144.55855277999945,53555.75553984001
2023-04-27,15:28:03.000,117,11066266,12965,0,1682609282,13102.28490436999,144.1849488900043,53555.72060424
2023-04-27,15:28:04.000,117,11066218,13005,0,1682609283,13102.076078759994,143.8113450000019,53555.7415656
2023-04-27,15:28:05.000,117,11066220,12965,0,1682609284,13101.813362669993,143.4518393699982,53555.67868152001
2023-04-27,15:28:06.000,117,11066221,13005,0,1682609285,13101.638218610002,143.09938287000114,53555.75553984001
2023-04-27,15:28:07.000,117,11066227,12965,0,1682609286,13101.382238829996,142.72577897999872,53555.76951408
2023-04-27,15:28:08.000,117,11066218,12845,0,1682609287,13101.01174178,142.4015189999991,53555.69265576
2023-04-27,15:28:09.000,117,11066235,12925,0,1682609288,13100.681662589988,142.1054555400042,53555.64374592
2023-04-27,15:28:10.000,117,11066250,12845,0,1682609289,13100.270747679991,141.79529382000328,53555.6018232
2023-04-27,15:28:11.000,117,11066210,12845,0,1682609290,13099.88677800999,141.4992303600011,53555.566887600005
2023-04-27,15:28:12.000,117,11066207,12965,0,1682609291,13099.435445239993,141.22431429000426,53555.55990048001
2023-04-27,15:28:13.000,117,11066209,12925,0,1682609292,13098.950430919991,140.907103440004,53555.399196720005
2023-04-27,15:28:14.000,117,11066241,12925,0,1682609293,13098.499098149994,140.6110399800018,53555.4271452
2023-04-27,15:28:15.000,117,11066239,12805,0,1682609294,13097.946720729997,140.34317304000433,53555.38522248
2023-04-27,15:28:16.000,117,11066252,13125,0,1682609295,13097.33371652,140.06825697000022,53555.30836416
2023-04-27,15:28:17.000,117,11066270,12845,0,1682609296,13096.740921240002,139.78629177000403,53555.25246720001
2023-04-27,15:28:18.000,117,11066193,12925,0,1682609297,13096.141389649994,139.55367048000335,53555.1476604
2023-04-27,15:28:19.000,117,11066212,12965,0,1682609298,13095.501440200002,139.2999018000046,53555.05682784001
2023-04-27,15:28:20.000,117,11066204,12765,0,1682609299,13094.82780919999,139.07432964000327,53554.945033920005
2023-04-27,15:28:21.000,117,11066212,13005,0,1682609300,13094.282168090002,138.80646269999852,53554.93105968
2023-04-27,15:28:22.000,117,11066206,12805,0,1682609301,13093.622009709994,138.57384140999784,53554.81926576001
2023-04-27,15:28:23.000,117,11066229,12965,0,1682609302,13093.015741809992,138.36941664000187,53554.70048472001
2023-04-27,15:28:24.000,117,11066248,13125,0,1682609303,13092.328638189989,138.15794273999927,53554.55375520001
2023-04-27,15:28:25.000,117,11066212,13125,0,1682609304,13091.735842909991,137.9887636200001,53554.393051440005
2023-04-27,15:28:26.000,117,11066237,13005,0,1682609305,13091.095893459998,137.85483014999772,53554.323180240004
2023-04-27,15:28:27.000,117,11066261,12925,0,1682609306,13090.536779729991,137.73499494000134,53554.120553759996
2023-04-27,15:28:28.000,117,11066230,13285,0,1682609307,13089.97092968999,137.62925799000368,53554.03670832
2023-04-27,15:28:29.000,117,11066193,12845,0,1682609308,13089.371398099996,137.61515972999769,53553.87600456
2023-04-27,15:28:30.000,117,11066233,13085,0,1682609309,13088.731448649989,137.62220886000432,53553.771197760005
2023-04-27,15:28:31.000,117,11066271,12965,0,1682609310,13088.192543849997,137.61515972999769,53553.59651976001
2023-04-27,15:28:32.000,117,11066276,12925,0,1682609311,13087.61322118999,137.65040538000176,53553.41485464
2023-04-27,15:28:33.000,117,11066234,13205,0,1682609312,13087.020425909992,137.69974929000455,53553.25415088
2023-04-27,15:28:34.000,117,11066201,13125,0,1682609313,13086.488257419995,137.81253537000157,53553.08646
2023-04-27,15:28:35.000,117,11066217,12805,0,1682609314,13085.956088929997,137.86892841000372,53552.883833520005
2023-04-27,15:28:36.000,117,11066217,12805,0,1682609315,13085.4643383,138.00991100999818,53552.765052480005
2023-04-27,15:28:37.000,117,11066246,12885,0,1682609316,13085.039950769999,138.08040230999904,53552.59037448001
2023-04-27,15:28:38.000,117,11066226,12765,0,1682609317,13084.595354309997,138.1508936099999,53552.42268360001
2023-04-27,15:28:39.000,117,11066232,12965,0,1682609318,13084.19791201999,138.2002375200027,53552.22005712
2023-04-27,15:28:40.000,117,11066203,12805,0,1682609319,13083.800469729998,138.29187621000165,53552.01743064001
2023-04-27,15:28:41.000,117,11066216,12925,0,1682609320,13083.456917919997,138.3482692500038,53551.85672688
2023-04-27,15:28:42.000,117,11066221,12765,0,1682609321,13083.12683873,138.3623675100025,53551.67506176
2023-04-27,15:28:43.000,117,11066242,12765,0,1682609322,13082.86412264,138.46810446000018,53551.56326784001
2023-04-27,15:28:44.000,117,11066223,13125,0,1682609323,13082.554252379989,138.52449750000233,53551.36064136
2023-04-27,15:28:45.000,117,11066226,12885,0,1682609324,13082.345426769993,138.53859576000104,53551.19993760001
2023-04-27,15:28:46.000,117,11066244,13125,0,1682609325,13082.136601159997,138.58793967000383,53551.06019520001
2023-04-27,15:28:47.000,117,11066246,12885,0,1682609326,13081.941248169991,138.70072575000086,53550.7807104
2023-04-27,15:28:48.000,117,11066223,12925,0,1682609327,13081.77957672999,138.75006966000365,53550.55013544
2023-04-27,15:28:49.000,117,11066280,12885,0,1682609328,13081.671795769995,138.81351182999788,53550.438341520006
2023-04-27,15:28:50.000,117,11066265,12845,0,1682609329,13081.51686063999,138.8205609600045,53550.270650640006
2023-04-27,15:28:51.000,117,11066246,12765,0,1682609330,13081.489915399994,138.8558066100013,53550.130908240004
2023-04-27,15:28:52.000,117,11066219,13045,0,1682609331,13081.442761229999,138.86285574000067,53549.95623024001
2023-04-27,15:28:53.000,117,11066218,12885,0,1682609332,13081.449497539994,138.8910522599981,53549.85142344
2023-04-27,15:28:54.000,117,11066231,13005,0,1682609333,13081.49665170999,138.94744530000025,53549.67674544
2023-04-27,15:28:55.000,117,11066222,13125,0,1682609334,13081.510124329994,138.96859268999833,53549.530015920005
2023-04-27,15:28:56.000,117,11066242,12965,0,1682609335,13081.456233849989,139.0038383400024,53549.28546672001
2023-04-27,15:28:57.000,117,11066215,12765,0,1682609336,13081.570751119994,139.0390839899992,53549.20162128
2023-04-27,15:28:58.000,117,11066232,12845,0,1682609337,13081.69874100999,139.09547703000135,53549.08284024
2023-04-27,15:28:59.000,117,11066244,12925,0,1682609338,13081.78631304,139.09547703000135,53548.99200768
2023-04-27,15:29:00.000,117,11066247,12885,0,1682609339,13081.894093999996,139.10957529000007,53548.83829104
2023-04-27,15:29:01.000,117,11066203,12965,0,1682609340,13082.062501749991,139.06023138000455,53548.77540696
2023-04-27,15:29:02.000,117,11066232,12765,0,1682609341,13082.156810089997,139.0390839899992,53548.691561520005
2023-04-27,15:29:03.000,117,11066261,13045,0,1682609342,13082.318481529997,139.0038383400024,53548.60072896
2023-04-27,15:29:04.000,117,11066246,12845,0,1682609343,13082.547516069993,139.03203485999984,53548.453999440004
2023-04-27,15:29:05.000,117,11066214,13045,0,1682609344,13082.76307799,139.03203485999984,53548.30028280001
2023-04-27,15:29:06.000,117,11066186,12965,0,1682609345,13082.99884883999,139.0672805100039,53548.258360080006
2023-04-27,15:29:07.000,117,11066244,12965,0,1682609346,13083.254828619996,139.09547703000135,53548.20246312
2023-04-27,15:29:08.000,117,11066284,13005,0,1682609347,13083.524281019992,139.11662441999943,53548.1256048
2023-04-27,15:29:09.000,117,11066191,13085,0,1682609348,13083.793733419989,139.10957529000007,53548.13259192001
2023-04-27,15:29:10.000,117,11066257,12805,0,1682609349,13084.00255903,139.09547703000135,53547.99284952001
2023-04-27,15:29:11.000,117,11066196,13205,0,1682609350,13084.25853880999,139.12367354999878,53547.971888160006
2023-04-27,15:29:12.000,117,11066225,13125,0,1682609351,13084.40673763,139.08137877000263,53547.92996544
2023-04-27,15:29:13.000,117,11066224,13205,0,1682609352,13084.655981099997,139.1025261600007,53547.88804272
2023-04-27,15:29:14.000,117,11066244,13045,0,1682609353,13084.864806709993,139.09547703000135,53547.90900408
2023-04-27,15:29:15.000,117,11066238,12805,0,1682609354,13085.039950769999,139.09547703000135,53547.82515864001
2023-04-27,15:29:16.000,117,11066230,13005,0,1682609355,13085.22183114,139.09547703000135,53547.804197280006
2023-04-27,15:29:17.000,117,11066238,12885,0,1682609356,13085.430656749995,139.08137877000263,53547.77624880001
2023-04-27,15:29:18.000,117,11066226,12845,0,1682609357,13085.58559188,139.1025261600007,53547.755287440006
2023-04-27,15:29:19.000,117,11066182,12925,0,1682609358,13085.767472250001,139.17301746000157,53547.76926168
2023-04-27,15:29:20.000,117,11066240,13125,0,1682609359,13085.807890110002,139.21531223999773,53547.64349352
2023-04-27,15:29:21.000,117,11066234,12925,0,1682609360,13086.016715719998,139.201213979999,53547.7413132
2023-04-27,15:29:22.000,117,11066271,12845,0,1682609361,13086.077342509998,139.20826310999837,53547.67842912001
2023-04-27,15:29:23.000,117,11066217,12965,0,1682609362,13086.319849669999,139.17301746000157,53547.79022304
2023-04-27,15:29:24.000,117,11066237,12965,0,1682609363,13086.48152111,139.20826310999837,53547.804197280006
2023-04-27,15:29:25.000,117,11066252,12925,0,1682609364,13086.63645623999,139.1871157200003,53547.81817152
2023-04-27,15:29:26.000,117,11066243,12805,0,1682609365,13086.771182439996,139.201213979999,53547.853107120005
2023-04-27,15:29:27.000,117,11066254,12965,0,1682609366,13086.865490780001,139.1871157200003,53547.83214576
2023-04-27,15:29:28.000,117,11066215,12805,0,1682609367,13086.919381259991,139.17301746000157,53547.81817152
2023-04-27,15:29:29.000,117,11066199,12965,0,1682609368,13086.939590189992,139.16596833000222,53547.88804272
2023-04-27,15:29:30.000,117,11066220,12925,0,1682609369,13087.033898529997,139.19416484999965,53547.91599120001
2023-04-27,15:29:31.000,117,11066237,12965,0,1682609370,13087.054107459997,139.18006659000093,53547.94393968001
2023-04-27,15:29:32.000,117,11066186,13045,0,1682609371,13087.148415800002,139.1871157200003,53548.020798000005
2023-04-27,15:29:33.000,117,11066272,12925,0,1682609372,13087.195569969997,139.21531223999773,53548.090669200006
2023-04-27,15:29:34.000,117,11066268,12845,0,1682609373,13087.161888419992,139.2505578900018,53548.1256048
2023-04-27,15:29:35.000,117,11066252,13045,0,1682609374,13087.168624730002,139.3140000600033,53548.090669200006
2023-04-27,15:29:36.000,117,11066224,12765,0,1682609375,13087.188833660002,139.3492457100001,53548.16054040001
2023-04-27,15:29:37.000,117,11066197,12805,0,1682609376,13087.215778899998,139.41973701000097,53548.17451464
2023-04-27,15:29:38.000,117,11066156,12925,0,1682609377,13087.155152109997,139.51842482999928,53548.14656616
2023-04-27,15:29:39.000,117,11066219,13125,0,1682609378,13087.242724139993,139.56776874000207,53548.2653472
2023-04-27,15:29:40.000,117,11066247,13085,0,1682609379,13087.337032479998,139.66645656000037,53548.31425704
2023-04-27,15:29:41.000,117,11066200,12925,0,1682609380,13087.384186649993,139.75809524999931,53548.32124416
2023-04-27,15:29:42.000,117,11066212,12885,0,1682609381,13087.438077129998,139.86383220000425,53548.31425704
2023-04-27,15:29:43.000,117,11066251,12765,0,1682609382,13087.444813439994,139.94842176000384,53548.39111536
2023-04-27,15:29:44.000,117,11066254,13125,0,1682609383,13087.438077129998,140.04006045000278,53548.48194792
2023-04-27,15:29:45.000,117,11066240,13085,0,1682609384,13087.451549749989,140.14579740000045,53548.53085776
2023-04-27,15:29:46.000,117,11066251,12845,0,1682609385,13087.491967609989,140.24448521999875,53548.572780480004
2023-04-27,15:29:47.000,117,11066237,12805,0,1682609386,13087.431340819989,140.3361239099977,53548.58675472001
2023-04-27,15:29:48.000,117,11066253,13045,0,1682609387,13087.451549749989,140.44186086000263,53548.6496388
2023-04-27,15:29:49.000,117,11066221,12965,0,1682609388,13087.465022369994,140.58989259000373,53548.6496388
2023-04-27,15:29:50.000,117,11066216,13165,0,1682609389,13087.458286059998,140.73792432000482,53548.72649712
2023-04-27,15:29:51.000,117,11066248,12725,0,1682609390,13087.465022369994,140.82956301000377,53548.79636832
2023-04-27,15:29:52.000,117,11066233,13005,0,1682609391,13087.498703919999,140.9564473499995,53548.79636832
2023-04-27,15:29:53.000,117,11066239,12965,0,1682609392,13087.451549749989,141.01284039000166,53548.84527816
2023-04-27,15:29:54.000,117,11066202,13045,0,1682609393,13087.444813439994,141.06218430000445,53548.88720088
2023-04-27,15:29:55.000,117,11066201,12805,0,1682609394,13087.424604509994,141.14677386000403,53548.88021376001
2023-04-27,15:29:56.000,117,11066233,12925,0,1682609395,13087.411131889989,141.2172651600049,53548.978033440006
2023-04-27,15:29:57.000,117,11066208,13045,0,1682609396,13087.384186649993,141.33005124000192,53549.026943280005
2023-04-27,15:29:58.000,117,11066229,12925,0,1682609397,13087.343768789993,141.35824775999936,53549.13873720001
2023-04-27,15:29:59.000,117,11066251,13005,0,1682609398,13087.296614619998,141.45693557999766,53549.08982736001
2023-04-27,15:30:00.000,117,11066206,13005,0,1682609399,13087.202306279993,141.56972166000196,53549.08982736001
2023-04-27,15:30:01.000,117,11066220,13125,0,1682609400,13087.121470559992,141.6966059999977,53549.1038016
2023-04-27,15:30:02.000,117,11066229,12925,0,1682609401,13087.067580080002,141.83053947000008,53549.13175008
2023-04-27,15:30:03.000,117,11066207,12845,0,1682609402,13087.006953290002,141.94332555000437,53549.08284024
2023-04-27,15:30:04.000,117,11066198,12965,0,1682609403,13086.946326500001,142.02791511000396,53549.13873720001
2023-04-27,15:30:05.000,117,11066230,12725,0,1682609404,13086.946326500001,142.17594683999778,53549.1736728
2023-04-27,15:30:06.000,117,11066246,12885,0,1682609405,13086.885699710001,142.30988031000015,53549.11078872
2023-04-27,15:30:07.000,117,11066209,12765,0,1682609406,13086.878963399991,142.4015189999991,53549.18065992
2023-04-27,15:30:08.000,117,11066179,12925,0,1682609407,13086.78465506,142.50020682000468,53549.13175008
2023-04-27,15:30:09.000,117,11066252,13085,0,1682609408,13086.78465506,142.62004203000106,53549.145724320006
2023-04-27,15:30:10.000,117,11066241,12805,0,1682609409,13086.730764579996,142.78217202000087,53549.08982736001
2023-04-27,15:30:11.000,117,11066204,13165,0,1682609410,13086.73750088999,142.91610549000325,53549.11078872
2023-04-27,15:30:12.000,117,11066234,13005,0,1682609411,13086.69708302999,142.9865967900041,53549.0339304
2023-04-27,15:30:13.000,117,11066250,12925,0,1682609412,13086.730764579996,143.12757938999857,53549.05489176
2023-04-27,15:30:14.000,117,11066212,12845,0,1682609413,13086.72402827,143.24741460000223,53549.0339304
2023-04-27,15:30:15.000,117,11066240,12765,0,1682609414,13086.750973509996,143.3672498099986,53549.0339304
2023-04-27,15:30:16.000,117,11066258,12765,0,1682609415,13086.71729195999,143.5152815399997,53548.98502056
2023-04-27,15:30:17.000,117,11066203,12965,0,1682609416,13086.71729195999,143.65626414000144,53548.978033440006
2023-04-27,15:30:18.000,117,11066232,12845,0,1682609417,13086.690346719995,143.80429587000253,53548.93611072
2023-04-27,15:30:19.000,117,11066168,12885,0,1682609418,13086.70381934,143.9734749900017,53548.908162240004
2023-04-27,15:30:20.000,117,11066257,12645,0,1682609419,13086.76444613,144.1215067200028,53548.908162240004
2023-04-27,15:30:21.000,117,11066237,12925,0,1682609420,13086.818336609991,144.27658758000325,53548.894188
2023-04-27,15:30:22.000,117,11066182,12845,0,1682609421,13086.872227089996,144.39642278999963,53548.86623952
2023-04-27,15:30:23.000,117,11066229,12965,0,1682609422,13086.939590189992,144.50215974000457,53548.81732968
2023-04-27,15:30:24.000,117,11066219,12925,0,1682609423,13087.013689599997,144.57265103999816,53548.83130392001
2023-04-27,15:30:25.000,117,11066234,12925,0,1682609424,13087.107997940002,144.64314233999903,53548.8243168
2023-04-27,15:30:26.000,117,11066240,12925,0,1682609425,13087.209042590002,144.7629775500027,53548.740471360004
2023-04-27,15:30:27.000,117,11066219,13045,0,1682609426,13087.283141999993,144.83346885000356,53548.80335544001
2023-04-27,15:30:28.000,117,11066195,13005,0,1682609427,13087.465022369994,144.93215667000186,53548.8243168
2023-04-27,15:30:29.000,117,11066192,13125,0,1682609428,13087.57280332999,145.0096971000021,53548.86623952
2023-04-27,15:30:30.000,117,11066234,12925,0,1682609429,13087.707529529995,145.0872375300023,53548.81732968
2023-04-27,15:30:31.000,117,11066231,13005,0,1682609430,13087.85572834999,145.14363057000446,53548.78239408001
2023-04-27,15:30:32.000,117,11066228,12965,0,1682609431,13087.94330038,145.22822013000405,53548.789381200004
2023-04-27,15:30:33.000,117,11066222,12725,0,1682609432,13088.071290269996,145.31280969000363,53548.80335544001
2023-04-27,15:30:34.000,117,11066167,12925,0,1682609433,13088.199280159992,145.32690795000235,53548.77540696
2023-04-27,15:30:35.000,117,11066198,13045,0,1682609434,13088.334006359997,145.39035012000386,53548.789381200004
2023-04-27,15:30:36.000,117,11066242,12805,0,1682609435,13088.428314700002,145.46084142000473,53548.810342560006
2023-04-27,15:30:37.000,117,11066234,13005,0,1682609436,13088.610195069989,145.47493968000344,53548.8243168
2023-04-27,15:30:38.000,117,11066223,12765,0,1682609437,13088.738184959999,145.5454309800043,53548.84527816
2023-04-27,15:30:39.000,117,11066228,12885,0,1682609438,13088.906592709995,145.64411880000262,53548.83829104
2023-04-27,15:30:40.000,117,11066273,12925,0,1682609439,13088.947010569995,145.70051184000476,53548.81732968
2023-04-27,15:30:41.000,117,11066208,12845,0,1682609440,13089.04131891,145.72165923000284,53548.77540696
2023-04-27,15:30:42.000,117,11066244,13245,0,1682609441,13089.18278142,145.763954009999,53548.8243168
2023-04-27,15:30:43.000,117,11066247,12845,0,1682609442,13089.297298689991,145.79919966000307,53548.86623952
2023-04-27,15:30:44.000,117,11066233,12965,0,1682609443,13089.418552269992,145.85559269999794,53548.86623952
2023-04-27,15:30:45.000,117,11066237,13045,0,1682609444,13089.519596919992,145.890838350002,53548.859252400005
2023-04-27,15:30:46.000,117,11066263,12925,0,1682609445,13089.688004670003,145.8767400900033,53548.908162240004
2023-04-27,15:30:47.000,117,11066211,13045,0,1682609446,13089.836203489998,145.90493661000073,53548.95008496001
2023-04-27,15:30:48.000,117,11066181,12685,0,1682609447,13089.97092968999,145.95428052000352,53548.90117512001
2023-04-27,15:30:49.000,117,11066246,13005,0,1682609448,13090.09891958,145.95428052000352,53548.94309784
2023-04-27,15:30:50.000,117,11066224,13165,0,1682609449,13090.24038209,145.95428052000352,53548.94309784
2023-04-27,15:30:51.000,117,11066229,13045,0,1682609450,13090.348163049995,145.93313312999817,53548.99200768
2023-04-27,15:30:52.000,117,11066255,12605,0,1682609451,13090.449207699996,145.90493661000073,53548.978033440006
2023-04-27,15:30:53.000,117,11066191,12885,0,1682609452,13090.624351760001,145.86264183000458,53549.04790464001
2023-04-27,15:30:54.000,117,11066227,13005,0,1682609453,13090.671505929997,145.84854356999858,53549.05489176
2023-04-27,15:30:55.000,117,11066226,12885,0,1682609454,13090.826441060002,145.8273961800005,53549.13175008
2023-04-27,15:30:56.000,117,11066219,12765,0,1682609455,13090.907276780003,145.8273961800005,53549.08982736001
2023-04-27,15:30:57.000,117,11066221,13125,0,1682609456,13091.095893459998,145.84854356999858,53549.13873720001
2023-04-27,15:30:58.000,117,11066222,12845,0,1682609457,13091.169992869989,145.84854356999858,53549.18065992
2023-04-27,15:30:59.000,117,11066218,12885,0,1682609458,13091.29798276,145.9401822600048,53549.264505360006
2023-04-27,15:31:00.000,117,11066214,12925,0,1682609459,13091.41923634,145.99657529999968,53549.25751824001
2023-04-27,15:31:01.000,117,11066231,12965,0,1682609460,13091.52028099,146.06001747000118,53549.25751824001
2023-04-27,15:31:02.000,117,11066225,13005,0,1682609461,13091.668479809996,146.10231225000462,53549.362325040005
2023-04-27,15:31:03.000,117,11066203,13005,0,1682609462,13091.729106599996,146.20804920000228,53549.2784796
2023-04-27,15:31:04.000,117,11066233,12685,0,1682609463,13091.890778039997,146.25034397999843,53549.35533792001
2023-04-27,15:31:05.000,117,11066204,12765,0,1682609464,13091.998558999992,146.30673702000058,53549.35533792001
2023-04-27,15:31:06.000,117,11066267,12765,0,1682609465,13092.146757819988,146.31378614999994,53549.42520912001
2023-04-27,15:31:07.000,117,11066227,12965,0,1682609466,13092.254538779998,146.30673702000058,53549.43918336
2023-04-27,15:31:08.000,117,11066230,13005,0,1682609467,13092.382528669994,146.36313006000273,53549.47411896001
2023-04-27,15:31:09.000,117,11066232,12925,0,1682609468,13092.49704594,146.41247396999825,53549.56495152
2023-04-27,15:31:10.000,117,11066202,12965,0,1682609469,13092.61829952,146.4054248399989,53549.57193864001
2023-04-27,15:31:11.000,117,11066194,13085,0,1682609470,13092.77997096,146.44771962000232,53549.60687424
2023-04-27,15:31:12.000,117,11066210,12965,0,1682609471,13092.914697159991,146.46181788000104,53549.648796960006
2023-04-27,15:31:13.000,117,11066240,13045,0,1682609472,13092.988796569996,146.49001439999847,53549.61386136
2023-04-27,15:31:14.000,117,11066199,13045,0,1682609473,13093.217831109992,146.49706352999783,53549.71866816001
2023-04-27,15:31:15.000,117,11066195,13045,0,1682609474,13093.399711479993,146.50411266000447,53549.72565528
2023-04-27,15:31:16.000,117,11066224,13005,0,1682609475,13093.534437679999,146.5323091800019,53549.80950072001
2023-04-27,15:31:17.000,117,11066243,12965,0,1682609476,13093.70958173999,146.54640744000062,53549.87937192
2023-04-27,15:31:18.000,117,11066241,12885,0,1682609477,13093.87125317999,146.5816530900047,53549.942256
2023-04-27,15:31:19.000,117,11066226,13045,0,1682609478,13093.99250675999,146.680340910003,53549.984178720006
2023-04-27,15:31:20.000,117,11066212,12805,0,1682609479,13094.093551409991,146.76493047000258,53550.00514008001
2023-04-27,15:31:21.000,117,11066202,13005,0,1682609480,13094.214804989992,146.8777165499996,53550.081998400005
2023-04-27,15:31:22.000,117,11066200,13125,0,1682609481,13094.336058569992,146.9905026300039,53550.08898552
2023-04-27,15:31:23.000,117,11066259,12965,0,1682609482,13094.389949049997,147.05394479999813,53550.081998400005
2023-04-27,15:31:24.000,117,11066220,13005,0,1682609483,13094.571829419998,147.11738696999964,53550.2566764
2023-04-27,15:31:25.000,117,11066209,12965,0,1682609484,13094.706555619989,147.16673088000243,53550.298599120004
2023-04-27,15:31:26.000,117,11066210,12965,0,1682609485,13094.82780919999,147.23017305000394,53550.34750896
2023-04-27,15:31:27.000,117,11066239,12845,0,1682609486,13094.982744329995,147.24427131000266,53550.43135440001
2023-04-27,15:31:28.000,117,11066219,12845,0,1682609487,13095.043371119995,147.36410651999904,53550.43135440001
2023-04-27,15:31:29.000,117,11066166,12845,0,1682609488,13095.15788839,147.42754869000055,53550.48026424001
2023-04-27,15:31:30.000,117,11066229,12805,0,1682609489,13095.23872411,147.5332856399982,53550.536161200005
2023-04-27,15:31:31.000,117,11066196,12925,0,1682609490,13095.292614589991,147.60377693999908,53550.60603240001
2023-04-27,15:31:32.000,117,11066233,12885,0,1682609491,13095.312823519991,147.6672191100006,53550.654942240006
2023-04-27,15:31:33.000,117,11066229,13165,0,1682609492,13095.359977690001,147.70951389000402,53550.67590360001
2023-04-27,15:31:34.000,117,11066237,13005,0,1682609493,13095.467758649997,147.78705432000424,53550.76673616001
2023-04-27,15:31:35.000,117,11066213,13045,0,1682609494,13095.521649130002,147.85049648999848,53550.822633120006
2023-04-27,15:31:36.000,117,11066199,13005,0,1682609495,13095.508176509997,147.9280369199987,53550.78769752
2023-04-27,15:31:37.000,117,11066212,12805,0,1682609496,13095.521649130002,147.94918431000406,53550.8505816
2023-04-27,15:31:38.000,117,11066218,12965,0,1682609497,13095.521649130002,148.040823000003,53550.8855172
2023-04-27,15:31:39.000,117,11066214,12965,0,1682609498,13095.501440200002,148.11131430000387,53550.9553884
2023-04-27,15:31:40.000,117,11066252,13005,0,1682609499,13095.508176509997,148.19590386000345,53550.93442704001
2023-04-27,15:31:41.000,117,11066240,13045,0,1682609500,13095.474494959992,148.25229689999833,53551.06019520001
2023-04-27,15:31:42.000,117,11066267,12925,0,1682609501,13095.474494959992,148.3509847200039,53551.0252596
2023-04-27,15:31:43.000,117,11066218,12925,0,1682609502,13095.400395550001,148.34393559000455,53551.08115656001
2023-04-27,15:31:44.000,117,11066238,12925,0,1682609503,13095.393659239991,148.42852515000413,53551.11609216
2023-04-27,15:31:45.000,117,11066265,12765,0,1682609504,13095.27914197,148.50606558000436,53551.158014880006
2023-04-27,15:31:46.000,117,11066217,13125,0,1682609505,13095.21177886999,148.57655687999795,53551.14404064
2023-04-27,15:31:47.000,117,11066255,12805,0,1682609506,13095.11747053,148.6329499200001,53551.2348732
2023-04-27,15:31:48.000,117,11066198,12925,0,1682609507,13095.063580049995,148.71049035000033,53551.26980880001
2023-04-27,15:31:49.000,117,11066226,12885,0,1682609508,13094.93559016,148.73868686999776,53551.27679592001
2023-04-27,15:31:50.000,117,11066224,12965,0,1682609509,13094.807600269989,148.8444238200027,53551.28378304
2023-04-27,15:31:51.000,117,11066226,13045,0,1682609510,13094.713291929998,148.85852208000142,53551.29775728001
2023-04-27,15:31:52.000,117,11066152,13125,0,1682609511,13094.558356799993,148.92196425000293,53551.255834560005
2023-04-27,15:31:53.000,117,11066219,13125,0,1682609512,13094.443839530002,148.92196425000293,53551.304744400004
2023-04-27,15:31:54.000,117,11066237,13285,0,1682609513,13094.322585950002,148.93606251000165,53551.27679592001
2023-04-27,15:31:55.000,117,11066185,12965,0,1682609514,13094.187859749996,148.9783572899978,53551.31871864001
2023-04-27,15:31:56.000,117,11066226,13045,0,1682609515,13094.05313354999,148.95016077000037,53551.26282168
2023-04-27,15:31:57.000,117,11066187,13045,0,1682609516,13093.99924307,148.9924555500038,53551.34666712001
2023-04-27,15:31:58.000,117,11066223,13125,0,1682609517,13093.884725799995,148.95016077000037,53551.27679592001
2023-04-27,15:31:59.000,117,11066187,13005,0,1682609518,13093.75673591,148.9290133800023,53551.36064136
2023-04-27,15:32:00.000,117,11066236,13085,0,1682609519,13093.60853708999,148.97130815999844,53551.26980880001
2023-04-27,15:32:01.000,117,11066217,12925,0,1682609520,13093.494019819998,148.93606251000165,53551.33269288
2023-04-27,15:32:02.000,117,11066252,12885,0,1682609521,13093.352557309998,148.89376772999822,53551.31871864001
2023-04-27,15:32:03.000,117,11066224,12765,0,1682609522,13093.231303729997,148.8444238200027,53551.28378304
2023-04-27,15:32:04.000,117,11066245,12725,0,1682609523,13093.089841219997,148.89376772999822,53551.26980880001
2023-04-27,15:32:05.000,117,11066224,13005,0,1682609524,13092.975323949991,148.8444238200027,53551.29775728001
2023-04-27,15:32:06.000,117,11066209,13205,0,1682609525,13092.83386143999,148.7950799099999,53551.29077016
2023-04-27,15:32:07.000,117,11066233,12925,0,1682609526,13092.63850845,148.72458860999905,53551.255834560005
2023-04-27,15:32:08.000,117,11066197,12925,0,1682609527,13092.53072748999,148.66819557000417,53551.19295048
2023-04-27,15:32:09.000,117,11066257,13005,0,1682609528,13092.315165569998,148.57655687999795,53551.17198912
2023-04-27,15:32:10.000,117,11066209,12805,0,1682609529,13092.153494129998,148.5342621000018,53551.17897624001
2023-04-27,15:32:11.000,117,11066248,13125,0,1682609530,13091.985086380002,148.36508298000263,53551.206924720005
2023-04-27,15:32:12.000,117,11066248,12965,0,1682609531,13091.776260769991,148.29459168000176,53551.11609216
2023-04-27,15:32:13.000,117,11066256,12805,0,1682609532,13091.648270879996,148.15360908000002,53551.137053520004
2023-04-27,15:32:14.000,117,11066241,12805,0,1682609533,13091.41923634,148.06197039000108,53551.10910504001
2023-04-27,15:32:15.000,117,11066209,12845,0,1682609534,13091.27777383,147.9421351800047,53551.137053520004
2023-04-27,15:32:16.000,117,11066246,12845,0,1682609535,13091.082420839994,147.87164388000383,53551.07416944
2023-04-27,15:32:17.000,117,11066245,12925,0,1682609536,13090.940958329993,147.7941034500036,53551.039233840005
2023-04-27,15:32:18.000,117,11066214,12765,0,1682609537,13090.772550579997,147.77295605999825,53551.01128536001
2023-04-27,15:32:19.000,117,11066273,12965,0,1682609538,13090.631088069997,147.6813173699993,53550.990324000006
2023-04-27,15:32:20.000,117,11066218,12925,0,1682609539,13090.516570799991,147.6672191100006,53550.98333688001
2023-04-27,15:32:21.000,117,11066233,12765,0,1682609540,13090.435735079991,147.57558042000164,53551.03224672001
2023-04-27,15:32:22.000,117,11066209,13045,0,1682609541,13090.27406363999,147.52623650999885,53550.92743992
2023-04-27,15:32:23.000,117,11066190,12845,0,1682609542,13090.15954637,147.46984347000398,53550.94141416001
2023-04-27,15:32:24.000,117,11066202,12685,0,1682609543,13089.984402309994,147.45574520999799,53550.90647856
2023-04-27,15:32:25.000,117,11066203,12925,0,1682609544,13089.876621349998,147.35705738999968,53550.86455584001
2023-04-27,15:32:26.000,117,11066207,12885,0,1682609545,13089.762104079993,147.27951695999946,53550.84359448001
2023-04-27,15:32:27.000,117,11066214,13085,0,1682609546,13089.620641569993,147.1878782700005,53550.86455584001
2023-04-27,15:32:28.000,117,11066214,12885,0,1682609547,13089.492651679997,147.15263262000371,53550.82962024
2023-04-27,15:32:29.000,117,11066205,12885,0,1682609548,13089.330980239996,147.01869915000134,53550.83660736
2023-04-27,15:32:30.000,117,11066211,13085,0,1682609549,13089.20299035,146.9411587200011,53550.79468464001
2023-04-27,15:32:31.000,117,11066210,13085,0,1682609550,13089.027846289995,146.7790287300013,53550.752761920005
2023-04-27,15:32:32.000,117,11066281,12845,0,1682609551,13088.85943854,146.67329178000364,53550.75974904
2023-04-27,15:32:33.000,117,11066236,13085,0,1682609552,13088.711239719989,146.51116179000383,53550.703852080005
2023-04-27,15:32:34.000,117,11066233,12925,0,1682609553,13088.509150419988,146.32788440999866,53550.654942240006
2023-04-27,15:32:35.000,117,11066220,12845,0,1682609554,13088.394633149997,146.08116485999926,53550.633980880004
2023-04-27,15:32:36.000,117,11066199,13005,0,1682609555,13088.253170639997,145.890838350002,53550.57808392001
2023-04-27,15:32:37.000,117,11066230,12885,0,1682609556,13088.145389680001,145.63706967000326,53550.61301952
2023-04-27,15:32:38.000,117,11066236,13125,0,1682609557,13087.997190859991,145.42559577000065,53550.55013544
2023-04-27,15:32:39.000,117,11066210,12965,0,1682609558,13087.869200969995,145.26346578000084,53550.55712256001
2023-04-27,15:32:40.000,117,11066215,13005,0,1682609559,13087.687320599995,145.12953230999847,53550.417380160005
2023-04-27,15:32:41.000,117,11066218,13005,0,1682609560,13087.566067019994,144.98150058000465,53550.41039304001
2023-04-27,15:32:42.000,117,11066220,13125,0,1682609561,13087.397659269998,144.9251075400025,53550.33353472
2023-04-27,15:32:43.000,117,11066222,12885,0,1682609562,13087.222515209993,144.85461624000163,53550.31257336001
2023-04-27,15:32:44.000,117,11066220,12965,0,1682609563,13087.067580080002,144.84051798000291,53550.31257336001
2023-04-27,15:32:45.000,117,11066199,13045,0,1682609564,13086.912644949996,144.79822319999948,53550.20776656
2023-04-27,15:32:46.000,117,11066168,12885,0,1682609565,13086.75770981999,144.7629775500027,53550.17981808
2023-04-27,15:32:47.000,117,11066304,12845,0,1682609566,13086.63645623999,144.7136336399999,53550.08898552
2023-04-27,15:32:48.000,117,11066195,12965,0,1682609567,13086.40068539,144.7136336399999,53550.0121272
2023-04-27,15:32:49.000,117,11066198,12765,0,1682609568,13086.292904429989,144.67133886000374,53549.94924312
2023-04-27,15:32:50.000,117,11066245,13005,0,1682609569,13086.164914539993,144.66428973000438,53549.963217360004
2023-04-27,15:32:51.000,117,11066228,13205,0,1682609570,13086.104287749993,144.60789669000224,53549.87937192
2023-04-27,15:32:52.000,117,11066230,12925,0,1682609571,13085.956088929997,144.59379843000352,53549.85142344
2023-04-27,15:32:53.000,117,11066242,13285,0,1682609572,13085.929143690002,144.55855277999945,53549.865397680005
2023-04-27,15:32:54.000,117,11066209,12765,0,1682609573,13085.902198449992,144.53740539000137,53549.865397680005
2023-04-27,15:32:55.000,117,11066204,12805,0,1682609574,13085.895462139997,144.48806147999858,53549.816487840006
2023-04-27,15:32:56.000,117,11066255,13125,0,1682609575,13085.787681180002,144.4175701799977,53549.767578000006
2023-04-27,15:32:57.000,117,11066255,12965,0,1682609576,13085.787681180002,144.3682262700022,53549.69071968001
2023-04-27,15:32:58.000,117,11066228,12725,0,1682609577,13085.774208559997,144.26248932000453,53549.63482272
2023-04-27,15:32:59.000,117,11066254,12965,0,1682609578,13085.774208559997,144.14265411000088,53549.55097728001
2023-04-27,15:33:00.000,117,11066219,13045,0,1682609579,13085.720318079992,144.06511368000065,53549.49508032
2023-04-27,15:33:01.000,117,11066248,13085,0,1682609580,13085.767472250001,143.94527847000427,53549.54399016
2023-04-27,15:33:02.000,117,11066201,12965,0,1682609581,13085.760735939992,143.8254432600006,53549.52302880001
2023-04-27,15:33:03.000,117,11066276,12845,0,1682609582,13085.794417489997,143.71970631000295,53549.51604168
2023-04-27,15:33:04.000,117,11066221,12885,0,1682609583,13085.760735939992,143.62101849000464,53549.411234880004
2023-04-27,15:33:05.000,117,11066218,12925,0,1682609584,13085.801153799992,143.54347806000442,53549.43918336
2023-04-27,15:33:06.000,117,11066197,13045,0,1682609585,13085.855044279997,143.4659376300042,53549.37629928
2023-04-27,15:33:07.000,117,11066225,12965,0,1682609586,13085.935879999997,143.3813480700046,53549.36931216
2023-04-27,15:33:08.000,117,11066224,12605,0,1682609587,13085.942616309992,143.30380764000438,53549.35533792001
2023-04-27,15:33:09.000,117,11066236,12525,0,1682609588,13086.023452029993,143.24036547000287,53549.33437656001
2023-04-27,15:33:10.000,117,11066224,13205,0,1682609589,13086.030188340002,143.24036547000287,53549.362325040005
2023-04-27,15:33:11.000,117,11066250,12805,0,1682609590,13086.111024059988,143.2685619900003,53549.35533792001
2023-04-27,15:33:12.000,117,11066235,12765,0,1682609591,13086.151441919988,143.28266024999903,53549.33437656001
2023-04-27,15:33:13.000,117,11066212,13325,0,1682609592,13086.212068709989,143.3179059000031,53549.32040232
2023-04-27,15:33:14.000,117,11066213,12685,0,1682609593,13086.313113359989,143.36020067999925,53549.2784796
2023-04-27,15:33:15.000,117,11066190,12765,0,1682609594,13086.47478479999,143.40249546000268,53549.32040232
2023-04-27,15:33:16.000,117,11066209,12885,0,1682609595,13086.5421479,143.43774110999948,53549.3483508
2023-04-27,15:33:17.000,117,11066246,12765,0,1682609596,13086.710555649996,143.45888850000483,53549.3483508
2023-04-27,15:33:18.000,117,11066230,12605,0,1682609597,13086.865490780001,143.48708502000227,53549.39726064
2023-04-27,15:33:19.000,117,11066229,12965,0,1682609598,13087.060843769992,143.52233066999906,53549.36931216
2023-04-27,15:33:20.000,117,11066269,12765,0,1682609599,13087.188833660002,143.52233066999906,53549.3483508
2023-04-27,15:33:21.000,117,11066245,12925,0,1682609600,13087.458286059998,143.5646254500025,53549.44617048
2023-04-27,15:33:22.000,117,11066253,13085,0,1682609601,13087.63343011999,143.5787237100012,53549.51604168
2023-04-27,15:33:23.000,117,11066227,13005,0,1682609602,13087.90288252,143.5787237100012,53549.51604168
2023-04-27,15:33:24.000,117,11066222,12925,0,1682609603,13088.125180750001,143.55052719000378,53549.53700304
2023-04-27,15:33:25.000,117,11066203,12925,0,1682609604,13088.461996249993,143.55052719000378,53549.65578408
2023-04-27,15:33:26.000,117,11066240,12925,0,1682609605,13088.778602819999,143.50823241000035,53549.72565528
2023-04-27,15:33:27.000,117,11066256,12725,0,1682609606,13089.08173677,143.48708502000227,53549.71168104
2023-04-27,15:33:28.000,117,11066241,12765,0,1682609607,13089.357925479992,143.48708502000227,53549.73962952001
2023-04-27,15:33:29.000,117,11066247,12845,0,1682609608,13089.627377880002,143.4800358900029,53549.85142344
2023-04-27,15:33:30.000,117,11066245,13085,0,1682609609,13089.836203489998,143.4518393699982,53549.85142344
2023-04-27,15:33:31.000,117,11066228,13205,0,1682609610,13090.1797553,143.37429893999797,53549.95623024001
2023-04-27,15:33:32.000,117,11066267,12925,0,1682609611,13090.415526149991,143.27561111999967,53550.08898552
2023-04-27,15:33:33.000,117,11066244,12925,0,1682609612,13090.752341649997,143.15577591000329,53550.17981808
2023-04-27,15:33:34.000,117,11066216,12925,0,1682609613,13091.021794049993,143.0711863500037,53550.3265476
2023-04-27,15:33:35.000,117,11066261,13005,0,1682609614,13091.31819169,142.97954766000476,53550.34052184001
2023-04-27,15:33:36.000,117,11066269,12965,0,1682609615,13091.54048992,142.8597124500011,53550.45231576
2023-04-27,15:33:37.000,117,11066218,12925,0,1682609616,13091.789733389996,142.71872984999936,53550.536161200005
2023-04-27,15:33:38.000,117,11066204,12965,0,1682609617,13092.018767929992,142.6482385499985,53550.654942240006
2023-04-27,15:33:39.000,117,11066278,12845,0,1682609618,13092.288220329989,142.53545247000147,53550.75974904
2023-04-27,15:33:40.000,117,11066234,12725,0,1682609619,13092.47010069999,142.45791204000125,53550.85756872
2023-04-27,15:33:41.000,117,11066228,12605,0,1682609620,13092.67892631,142.35922422000294,53550.990324000006
2023-04-27,15:33:42.000,117,11066252,12885,0,1682609621,13092.874279299991,142.27463466000336,53551.10910504001
2023-04-27,15:33:43.000,117,11066259,12845,0,1682609622,13093.035950739992,142.24643813999865,53551.158014880006
2023-04-27,15:33:44.000,117,11066240,12845,0,1682609623,13093.116786459992,142.19004510000377,53551.21391184
2023-04-27,15:33:45.000,117,11066264,12925,0,1682609624,13093.211094799997,142.1195538000029,53551.31871864001
2023-04-27,15:33:46.000,117,11066236,12965,0,1682609625,13093.332348379998,142.04201337000268,53551.4095512
2023-04-27,15:33:47.000,117,11066214,12885,0,1682609626,13093.372766239998,141.91512902999966,53551.45846104
2023-04-27,15:33:48.000,117,11066255,13005,0,1682609627,13093.413184099998,141.81644121000136,53551.65410040001
2023-04-27,15:33:49.000,117,11066254,13085,0,1682609628,13093.446865649988,141.70365513000434,53551.69602312
2023-04-27,15:33:50.000,117,11066258,12605,0,1682609629,13093.467074579989,141.52037774999917,53551.7938428
2023-04-27,15:33:51.000,117,11066214,12805,0,1682609630,13093.440129339993,141.42168993000087,53551.82179128001
2023-04-27,15:33:52.000,117,11066233,13085,0,1682609631,13093.359293619993,141.23136342000362,53551.89166248
2023-04-27,15:33:53.000,117,11066217,12965,0,1682609632,13093.332348379998,141.11152820999996,53551.94755944001
2023-04-27,15:33:54.000,117,11066207,13045,0,1682609633,13093.318875759993,140.99169300000358,53552.0733276
2023-04-27,15:33:55.000,117,11066254,13005,0,1682609634,13093.278457899993,140.907103440004,53552.12922456
2023-04-27,15:33:56.000,117,11066237,12725,0,1682609635,13093.305403140002,140.83661214000313,53552.19909576
2023-04-27,15:33:57.000,117,11066256,13205,0,1682609636,13093.318875759993,140.80136648999905,53552.2480056
2023-04-27,15:33:58.000,117,11066258,13125,0,1682609637,13093.366029929988,140.74497345000418,53552.35281240001
2023-04-27,15:33:59.000,117,11066264,12965,0,1682609638,13093.386238859988,140.7590717100029,53552.35281240001
2023-04-27,15:34:00.000,117,11066305,13125,0,1682609639,13093.440129339993,140.76612084000226,53552.37377376001
2023-04-27,15:34:01.000,117,11066195,12725,0,1682609640,13093.480547199993,140.8084156199984,53552.380760880005
2023-04-27,15:34:02.000,117,11066208,12725,0,1682609641,13093.60853708999,140.81546474999777,53552.4576192
2023-04-27,15:34:03.000,117,11066249,12885,0,1682609642,13093.70958173999,140.8225138800044,53552.51351616
2023-04-27,15:34:04.000,117,11066207,13085,0,1682609643,13093.844307939995,140.87185778999992,53552.60434872
2023-04-27,15:34:05.000,117,11066224,13285,0,1682609644,13094.005979379996,140.88595604999864,53552.65325856
2023-04-27,15:34:06.000,117,11066267,12765,0,1682609645,13094.160914510001,140.9423490900008,53552.73011688
2023-04-27,15:34:07.000,117,11066228,12725,0,1682609646,13094.322585950002,140.97759474000486,53552.75806536001
2023-04-27,15:34:08.000,117,11066250,13285,0,1682609647,13094.430366909997,141.01988952000102,53552.75806536001
2023-04-27,15:34:09.000,117,11066216,12965,0,1682609648,13094.551620489998,141.0551351699978,53552.80697520001
2023-04-27,15:34:10.000,117,11066247,13045,0,1682609649,13094.733500859998,141.0057912600023,53552.89780776
2023-04-27,15:34:11.000,117,11066231,12925,0,1682609650,13094.800863959994,141.03398777999973,53552.8419108
2023-04-27,15:34:12.000,117,11066208,13005,0,1682609651,13095.002953259995,140.9423490900008,53552.94671760001
2023-04-27,15:34:13.000,117,11066227,13125,0,1682609652,13095.13767946,140.90005431000463,53553.03755016
2023-04-27,15:34:14.000,117,11066242,12925,0,1682609653,13095.27914197,140.83661214000313,53553.10742136
2023-04-27,15:34:15.000,117,11066228,13165,0,1682609654,13095.366713999996,140.78021910000098,53553.14235696001
2023-04-27,15:34:16.000,117,11066270,13045,0,1682609655,13095.434077099992,140.7590717100029,53553.19825392
2023-04-27,15:34:17.000,117,11066246,12925,0,1682609656,13095.528385439997,140.74497345000418,53553.28209936001
2023-04-27,15:34:18.000,117,11066249,13085,0,1682609657,13095.589012229997,140.74497345000418,53553.25415088
2023-04-27,15:34:19.000,117,11066254,12765,0,1682609658,13095.676584259993,140.71677692999947,53553.2960736
2023-04-27,15:34:20.000,117,11066228,13125,0,1682609659,13095.730474739998,140.6603838900046,53553.40786752001
2023-04-27,15:34:21.000,117,11066194,13005,0,1682609660,13095.683320570002,140.55464693999966,53553.37991904001
2023-04-27,15:34:22.000,117,11066204,12765,0,1682609661,13095.764156290003,140.44186086000263,53553.5406228
2023-04-27,15:34:23.000,117,11066215,12845,0,1682609662,13095.717002119993,140.28678000000218,53553.53363568
2023-04-27,15:34:24.000,117,11066206,13005,0,1682609663,13095.615957469992,140.16694478999852,53553.51966144
2023-04-27,15:34:25.000,117,11066236,13125,0,1682609664,13095.602484850002,140.06120784000086,53553.51966144
2023-04-27,15:34:26.000,117,11066191,13045,0,1682609665,13095.575539609992,140.0189130600047,53553.62446824001
2023-04-27,15:34:27.000,117,11066253,12845,0,1682609666,13095.494703889992,139.91317610999977,53553.58254552
2023-04-27,15:34:28.000,117,11066237,12765,0,1682609667,13095.434077099992,139.8708813300036,53553.63145536
2023-04-27,15:34:29.000,117,11066273,13045,0,1682609668,13095.420604480001,139.82858655000018,53553.69433944001
2023-04-27,15:34:30.000,117,11066261,13125,0,1682609669,13095.359977690001,139.76514437999867,53553.68735232
2023-04-27,15:34:31.000,117,11066239,13005,0,1682609670,13095.353241379991,139.7087513400038,53553.652416720004
2023-04-27,15:34:32.000,117,11066232,12885,0,1682609671,13095.25219672999,139.63121091000357,53553.63145536
2023-04-27,15:34:33.000,117,11066191,13005,0,1682609672,13095.184833629995,139.5607196100027,53553.673378080006
2023-04-27,15:34:34.000,117,11066240,13045,0,1682609673,13095.103997909995,139.4479335299984,53553.58254552
2023-04-27,15:34:35.000,117,11066218,12965,0,1682609674,13095.07705267,139.3351474500014,53553.58254552
2023-04-27,15:34:36.000,117,11066252,13205,0,1682609675,13094.94906277999,139.24350876000244,53553.51267432
2023-04-27,15:34:37.000,117,11066217,12925,0,1682609676,13095.05684374,139.19416484999965,53553.53363568
2023-04-27,15:34:38.000,117,11066191,12925,0,1682609677,13095.01642588,139.08137877000263,53553.53363568
2023-04-27,15:34:39.000,117,11066221,12885,0,1682609678,13095.09052528999,139.01793660000112,53553.52664856001
2023-04-27,15:34:40.000,117,11066242,13085,0,1682609679,13095.05684374,138.9756418199977,53553.4707516
2023-04-27,15:34:41.000,117,11066206,13045,0,1682609680,13095.11747053,138.8205609600045,53553.47773872001
2023-04-27,15:34:42.000,117,11066244,12805,0,1682609681,13095.124206839995,138.757118790003,53553.44280312
2023-04-27,15:34:43.000,117,11066182,13085,0,1682609682,13095.13094314999,138.67957836000278,53553.40786752001
2023-04-27,15:34:44.000,117,11066205,13005,0,1682609683,13095.11073421999,138.6584309700047,53553.3659448
2023-04-27,15:34:45.000,117,11066229,12845,0,1682609684,13095.164624699995,138.55269401999976,53553.3659448
2023-04-27,15:34:46.000,117,11066181,13325,0,1682609685,13095.19830625,138.53859576000104,53553.4008804
2023-04-27,15:34:47.000,117,11066205,12885,0,1682609686,13095.21851518,138.5103992400036,53553.317034960004
2023-04-27,15:34:48.000,117,11066228,12925,0,1682609687,13095.23872411,138.53859576000104,53553.26113800001
2023-04-27,15:34:49.000,117,11066216,12925,0,1682609688,13095.359977690001,138.57384140999784,53553.32402208
2023-04-27,15:34:50.000,117,11066245,13045,0,1682609689,13095.467758649997,138.65138183999807,53553.268125120005
2023-04-27,15:34:51.000,117,11066193,13045,0,1682609690,13095.568803299997,138.66548010000406,53553.19825392
2023-04-27,15:34:52.000,117,11066193,12925,0,1682609691,13095.703529500002,138.61613619000127,53553.21222816001
2023-04-27,15:34:53.000,117,11066203,13005,0,1682609692,13095.750683669998,138.53154663000169,53553.19126680001
2023-04-27,15:34:54.000,117,11066260,12765,0,1682609693,13095.858464629993,138.46105533000082,53553.21222816001
2023-04-27,15:34:55.000,117,11066211,12925,0,1682609694,13095.932564039998,138.45400620000146,53553.19825392
2023-04-27,15:34:56.000,117,11066202,12965,0,1682609695,13095.979718209994,138.42580968000402,53553.11440848001
2023-04-27,15:34:57.000,117,11066184,13005,0,1682609696,13096.06729023999,138.4822027199989,53553.03755016
2023-04-27,15:34:58.000,117,11066244,12805,0,1682609697,13096.19528013,138.53859576000104,53553.00960168
2023-04-27,15:34:59.000,117,11066255,13125,0,1682609698,13096.39063311999,138.63023445,53553.05851152
2023-04-27,15:35:00.000,117,11066207,13125,0,1682609699,13096.565777179996,138.6936766200015,53553.07248576001
2023-04-27,15:35:01.000,117,11066225,13085,0,1682609700,13096.774602789992,138.72187313999893,53553.12838272
2023-04-27,15:35:02.000,117,11066220,12925,0,1682609701,13096.889120059997,138.71482400999957,53553.12139560001
2023-04-27,15:35:03.000,117,11066221,12965,0,1682609702,13097.003637329988,138.76416792000236,53553.06549864
2023-04-27,15:35:04.000,117,11066240,12765,0,1682609703,13097.084473049988,138.78531531000044,53553.05851152
2023-04-27,15:35:05.000,117,11066177,13005,0,1682609704,13097.158572459994,138.82761009000387,53553.03755016
2023-04-27,15:35:06.000,117,11066217,13125,0,1682609705,13097.198990319994,138.82761009000387,53553.04453728001
2023-04-27,15:35:07.000,117,11066219,12965,0,1682609706,13097.158572459994,138.8910522599981,53553.07248576001
2023-04-27,15:35:08.000,117,11066221,12925,0,1682609707,13097.057527809993,138.91924878000282,53553.09344712001
2023-04-27,15:35:09.000,117,11066203,12645,0,1682609708,13096.996901019993,139.02498573000048,53553.100434240005
2023-04-27,15:35:10.000,117,11066223,12965,0,1682609709,13096.875647439992,139.11662441999943,53553.09344712001
2023-04-27,15:35:11.000,117,11066162,13085,0,1682609710,13096.781339100002,139.22941050000372,53553.03056304
2023-04-27,15:35:12.000,117,11066213,13005,0,1682609711,13096.606195039996,139.35629483999946,53552.981653200004
2023-04-27,15:35:13.000,117,11066224,12925,0,1682609712,13096.47146883999,139.49022831000184,53553.002614560006
2023-04-27,15:35:14.000,117,11066235,12765,0,1682609713,13096.39063311999,139.60301438999886,53552.97466608001
2023-04-27,15:35:15.000,117,11066260,12885,0,1682609714,13096.303061089995,139.77924264000467,53553.03056304
2023-04-27,15:35:16.000,117,11066212,13125,0,1682609715,13096.21548906,139.8920287200017,53552.97466608001
2023-04-27,15:35:17.000,117,11066201,12765,0,1682609716,13096.12791702999,140.08235522999894,53552.96069184
2023-04-27,15:35:18.000,117,11066246,13125,0,1682609717,13095.999927139994,140.2515343499981,53552.93973048
2023-04-27,15:35:19.000,117,11066161,13285,0,1682609718,13095.925827729989,140.41366433999792,53552.91876912
2023-04-27,15:35:20.000,117,11066237,12845,0,1682609719,13095.811310459998,140.60399085000245,53552.86287216
2023-04-27,15:35:21.000,117,11066232,13005,0,1682609720,13095.797837839993,140.7590717100029,53552.82094944
2023-04-27,15:35:22.000,117,11066218,13045,0,1682609721,13095.757419979993,140.92825083000207,53552.73011688
2023-04-27,15:35:23.000,117,11066260,12685,0,1682609722,13095.844992009988,141.01988952000102,53552.74409112
2023-04-27,15:35:24.000,117,11066220,12925,0,1682609723,13095.878673559993,141.07628256000316,53552.79998808
2023-04-27,15:35:25.000,117,11066211,12725,0,1682609724,13095.871937249998,141.1044790800006,53552.74409112
2023-04-27,15:35:26.000,117,11066198,12965,0,1682609725,13095.898882489993,141.0551351699978,53552.74409112
2023-04-27,15:35:27.000,117,11066185,12805,0,1682609726,13095.912355109998,141.0057912600023,53552.67421992
2023-04-27,15:35:28.000,117,11066242,13005,0,1682609727,13095.912355109998,140.94939822000015,53552.68120704
2023-04-27,15:35:29.000,117,11066251,12605,0,1682609728,13096.006663449989,140.82956301000377,53552.69518128
2023-04-27,15:35:30.000,117,11066191,12805,0,1682609729,13096.13465334,140.68858041000203,53552.6322972
2023-04-27,15:35:31.000,117,11066237,12925,0,1682609730,13096.24917060999,140.47710650999943,53552.59037448001
2023-04-27,15:35:32.000,117,11066222,12805,0,1682609731,13096.343478949995,140.24448521999875,53552.667232800006
2023-04-27,15:35:33.000,117,11066202,12965,0,1682609732,13096.39736943,139.99071654,53552.646271440004
2023-04-27,15:35:34.000,117,11066246,12805,0,1682609733,13096.43105097999,139.72989873000188,53552.68819416001
2023-04-27,15:35:35.000,117,11066190,12965,0,1682609734,13096.47146883999,139.4126878800016,53552.68120704
2023-04-27,15:35:36.000,117,11066195,12925,0,1682609735,13096.424314669996,139.1025261600007,53552.667232800006
2023-04-27,15:35:37.000,117,11066175,13045,0,1682609736,13096.33000632999,138.78531531000044,53552.60434872
2023-04-27,15:35:38.000,117,11066233,12965,0,1682609737,13096.19528013,138.45400620000146,53552.63928432001
2023-04-27,15:35:39.000,117,11066210,12805,0,1682609738,13095.986454519989,138.17909013000462,53552.597361600005
2023-04-27,15:35:40.000,117,11066189,12925,0,1682609739,13095.804574149988,137.91827231999923,53552.62531008
2023-04-27,15:35:41.000,117,11066181,12765,0,1682609740,13095.508176509997,137.6786018999992,53552.499541920006
2023-04-27,15:35:42.000,117,11066202,12885,0,1682609741,13095.164624699995,137.50237365000066,53552.48556768
2023-04-27,15:35:43.000,117,11066208,12925,0,1682609742,13094.780655029994,137.3684401799983,53552.478580560004
2023-04-27,15:35:44.000,117,11066224,13005,0,1682609743,13094.322585950002,137.31204714000341,53552.45063208001
2023-04-27,15:35:45.000,117,11066238,13045,0,1682609744,13093.89146210999,137.3472927900002,53552.34582528
2023-04-27,15:35:46.000,117,11066201,13205,0,1682609745,13093.440129339993,137.40368583000236,53552.23403136001
2023-04-27,15:35:47.000,117,11066253,12965,0,1682609746,13093.029214429997,137.4953245200013,53552.17114728
2023-04-27,15:35:48.000,117,11066212,13005,0,1682609747,13092.67892631,137.65040538000176,53552.08031472
2023-04-27,15:35:49.000,117,11066250,12965,0,1682609748,13092.321901879994,137.81958450000093,53552.03839200001
2023-04-27,15:35:50.000,117,11066182,12925,0,1682609749,13092.005295310002,137.99581274999946,53551.98249504
2023-04-27,15:35:51.000,117,11066195,13085,0,1682609750,13091.695425049991,138.21433578000142,53551.85672688
2023-04-27,15:35:52.000,117,11066205,12885,0,1682609751,13091.43944527,138.47515358999954,53551.75192008001
2023-04-27,15:35:53.000,117,11066239,13005,0,1682609752,13091.176729179999,138.67957836000278,53551.61217768001
2023-04-27,15:35:54.000,117,11066229,13125,0,1682609753,13091.015057739998,138.9544944299996,53551.52833224
2023-04-27,15:35:55.000,117,11066252,12885,0,1682609754,13090.914013089998,139.20826310999837,53551.44448680001
2023-04-27,15:35:56.000,117,11066184,12965,0,1682609755,13090.786023200002,139.4338352699997,53551.423525440005
2023-04-27,15:35:57.000,117,11066231,12925,0,1682609756,13090.624351760001,139.63826004000293,53551.33968
2023-04-27,15:35:58.000,117,11066209,13005,0,1682609757,13090.523307110001,139.8426848099989,53551.26282168
2023-04-27,15:35:59.000,117,11066244,12805,0,1682609758,13090.388580909996,140.0048147999987,53551.2348732
2023-04-27,15:36:00.000,117,11066235,12885,0,1682609759,13090.21343684999,140.19514131000324,53551.10211792001
2023-04-27,15:36:01.000,117,11066249,12685,0,1682609760,13090.07871065,140.40661520999856,53551.03224672001
2023-04-27,15:36:02.000,117,11066206,12845,0,1682609761,13089.917039209999,140.60399085000245,53551.03224672001
2023-04-27,15:36:03.000,117,11066177,13005,0,1682609762,13089.755367769998,140.78726823000034,53550.9553884
2023-04-27,15:36:04.000,117,11066221,13045,0,1682609763,13089.701477289993,140.94939822000015,53550.93442704001
2023-04-27,15:36:05.000,117,11066215,13205,0,1682609764,13089.607168950002,141.13972473000467,53550.91346568001
2023-04-27,15:36:06.000,117,11066217,12765,0,1682609765,13089.539805849992,141.23841255000298,53550.87853008
2023-04-27,15:36:07.000,117,11066232,13205,0,1682609766,13089.472442749997,141.35824775999936,53550.7807104
2023-04-27,15:36:08.000,117,11066194,12925,0,1682609767,13089.465706440002,141.50627949000045,53550.75974904
2023-04-27,15:36:09.000,117,11066236,13125,0,1682609768,13089.405079650001,141.70365513000434,53550.67590360001
2023-04-27,15:36:10.000,117,11066247,12725,0,1682609769,13089.378134409992,141.89398164000158,53550.633980880004
2023-04-27,15:36:11.000,117,11066226,12925,0,1682609770,13089.344452860001,141.98562033000053,53550.59205816
2023-04-27,15:36:12.000,117,11066225,13165,0,1682609771,13089.330980239996,142.12660293000226,53550.56410968
2023-04-27,15:36:13.000,117,11066202,12965,0,1682609772,13089.256880829991,142.24643813999865,53550.45231576
2023-04-27,15:36:14.000,117,11066233,12805,0,1682609773,13089.283826070001,142.3169294399995,53550.51519984
2023-04-27,15:36:15.000,117,11066218,12765,0,1682609774,13089.209726659996,142.33807683000487,53550.47327712
2023-04-27,15:36:16.000,117,11066215,12725,0,1682609775,13089.209726659996,142.32397856999887,53550.34052184001
2023-04-27,15:36:17.000,117,11066192,13125,0,1682609776,13089.22319928,142.26053640000464,53550.319560480006
2023-04-27,15:36:18.000,117,11066231,13205,0,1682609777,13089.22319928,142.2393890099993,53550.26366352001
2023-04-27,15:36:19.000,117,11066231,12885,0,1682609778,13089.216462969991,142.17594683999778,53550.200779440005
2023-04-27,15:36:20.000,117,11066197,13005,0,1682609779,13089.24340821,142.12660293000226,53550.16584384
2023-04-27,15:36:21.000,117,11066217,13125,0,1682609780,13089.337716549991,142.01381684999797,53550.15885672
2023-04-27,15:36:22.000,117,11066215,13005,0,1682609781,13089.384870720001,141.98562033000053,53550.10994688
2023-04-27,15:36:23.000,117,11066178,13045,0,1682609782,13089.492651679997,141.83053947000008,53550.02610144001
2023-04-27,15:36:24.000,117,11066238,12845,0,1682609783,13089.573487399997,141.67545860999962,53549.963217360004
2023-04-27,15:36:25.000,117,11066229,13285,0,1682609784,13089.681268359993,141.4498864499983,53550.01911432
2023-04-27,15:36:26.000,117,11066205,12845,0,1682609785,13089.674532049998,141.33005124000192,53549.89334616
2023-04-27,15:36:27.000,117,11066211,12965,0,1682609786,13089.681268359993,141.1679212500021,53549.92129464
2023-04-27,15:36:28.000,117,11066217,13045,0,1682609787,13089.634114189997,141.06218430000445,53549.84443632
2023-04-27,15:36:29.000,117,11066178,13085,0,1682609788,13089.580223709992,140.99169300000358,53549.816487840006
2023-04-27,15:36:30.000,117,11066230,12805,0,1682609789,13089.438761199992,140.97759474000486,53549.83046208
2023-04-27,15:36:31.000,117,11066171,13045,0,1682609790,13089.236671899991,141.02693865000037,53549.795526480004
2023-04-27,15:36:32.000,117,11066196,13125,0,1682609791,13088.98069212,141.12562646999868,53549.697706800005
2023-04-27,15:36:33.000,117,11066215,12965,0,1682609792,13088.684294479994,141.21021602999826,53549.66975832001
2023-04-27,15:36:34.000,117,11066245,13085,0,1682609793,13088.387896840002,141.30890385000384,53549.530015920005
2023-04-27,15:36:35.000,117,11066227,12925,0,1682609794,13088.071290269996,141.43578818999958,53549.47411896001
2023-04-27,15:36:36.000,117,11066214,13125,0,1682609795,13087.74121108,141.61201643999811,53549.411234880004
2023-04-27,15:36:37.000,117,11066189,13125,0,1682609796,13087.525649159994,141.7107042600037,53549.36931216
2023-04-27,15:36:38.000,117,11066205,13085,0,1682609797,13087.310087239988,141.89398164000158,53549.27149248
2023-04-27,15:36:39.000,117,11066205,13085,0,1682609798,13087.188833660002,142.0208659800046,53549.2086084
2023-04-27,15:36:40.000,117,11066198,13045,0,1682609799,13087.087789010002,142.21119249000185,53549.11078872
2023-04-27,15:36:41.000,117,11066202,12885,0,1682609800,13087.067580080002,142.33807683000487,53548.97104632001
2023-04-27,15:36:42.000,117,11066202,12885,0,1682609801,13087.000216979992,142.50020682000468,53548.81732968
2023-04-27,15:36:43.000,117,11066199,12965,0,1682609802,13087.054107459997,142.6623368100045,53548.78239408001
2023-04-27,15:36:44.000,117,11066209,12765,0,1682609803,13087.114734249997,142.83151593000366,53548.67060016
2023-04-27,15:36:45.000,117,11066212,13165,0,1682609804,13087.229251520002,142.96544939999876,53548.66361304001
2023-04-27,15:36:46.000,117,11066173,12845,0,1682609805,13087.310087239988,143.15577591000329,53548.53784488
2023-04-27,15:36:47.000,117,11066186,13085,0,1682609806,13087.363977719993,143.3813480700046,53548.51688352001
2023-04-27,15:36:48.000,117,11066185,13005,0,1682609807,13087.343768789993,143.613969359998,53548.44701232001
2023-04-27,15:36:49.000,117,11066231,13125,0,1682609808,13087.276405689998,143.86068891000468,53548.39111536
2023-04-27,15:36:50.000,117,11066262,13085,0,1682609809,13087.229251520002,144.1708506299983,53548.29329568
2023-04-27,15:36:51.000,117,11066234,13005,0,1682609810,13087.148415800002,144.44576670000242,53548.2653472
2023-04-27,15:36:52.000,117,11066245,12965,0,1682609811,13087.027162220002,144.73478102999798,53548.195476
2023-04-27,15:36:53.000,117,11066226,12925,0,1682609812,13086.946326500001,144.93920580000122,53548.23041160001
2023-04-27,15:36:54.000,117,11066213,13045,0,1682609813,13086.912644949996,145.2705149100002,53548.17451464
2023-04-27,15:36:55.000,117,11066209,12965,0,1682609814,13086.986744360001,145.57362750000175,53548.139579040006
2023-04-27,15:36:56.000,117,11066229,13085,0,1682609815,13086.932853879996,145.89788748000137,53548.11163056001
2023-04-27,15:36:57.000,117,11066196,13205,0,1682609816,13087.020425909992,146.1728035499982,53548.03477224
2023-04-27,15:36:58.000,117,11066184,13125,0,1682609817,13087.121470559992,146.42657223000424,53548.06272072001
2023-04-27,15:36:59.000,117,11066213,13005,0,1682609818,13087.222515209993,146.65214438999828,53547.90900408
2023-04-27,15:37:00.000,117,11066184,12845,0,1682609819,13087.390922959989,146.8636182900009,53547.94393968001
2023-04-27,15:37:01.000,117,11066197,12965,0,1682609820,13087.559330709999,147.04689566999878,53547.95791392
2023-04-27,15:37:02.000,117,11066251,12965,0,1682609821,13087.707529529995,147.19492739999987,53547.86708136
2023-04-27,15:37:03.000,117,11066178,13005,0,1682609822,13087.909618829995,147.30771348000417,53547.91599120001
2023-04-27,15:37:04.000,117,11066210,12885,0,1682609823,13088.057817649991,147.4204995600012,53547.82515864001
2023-04-27,15:37:05.000,117,11066182,12885,0,1682609824,13088.138653369992,147.49099086000206,53547.79721016001
2023-04-27,15:37:06.000,117,11066180,12925,0,1682609825,13088.152125989996,147.55443303000357,53547.81817152
2023-04-27,15:37:07.000,117,11066207,12885,0,1682609826,13088.179071229992,147.5473839000042,53547.77624880001
2023-04-27,15:37:08.000,117,11066217,12965,0,1682609827,13088.111708129996,147.5473839000042,53547.79022304
2023-04-27,15:37:09.000,117,11066198,13085,0,1682609828,13088.051081339996,147.44869607999863,53547.71336472
2023-04-27,15:37:10.000,117,11066217,12925,0,1682609829,13088.00392717,147.3852539100044,53547.76926168
2023-04-27,15:37:11.000,117,11066204,12925,0,1682609830,13087.909618829995,147.24427131000266,53547.77624880001
2023-04-27,15:37:12.000,117,11066181,12965,0,1682609831,13087.788365249995,147.13148522999836,53547.69939048
2023-04-27,15:37:13.000,117,11066180,13085,0,1682609832,13087.788365249995,146.96935523999855,53547.734326080004
2023-04-27,15:37:14.000,117,11066212,13045,0,1682609833,13087.788365249995,146.83542177000345,53547.671442
2023-04-27,15:37:15.000,117,11066231,12765,0,1682609834,13087.848992039995,146.680340910003,53547.734326080004
2023-04-27,15:37:16.000,117,11066178,12845,0,1682609835,13087.950036689996,146.58870222000405,53547.755287440006
2023-04-27,15:37:17.000,117,11066202,12925,0,1682609836,13088.084762890001,146.46181788000104,53547.74830032001
2023-04-27,15:37:18.000,117,11066170,12965,0,1682609837,13088.212752779997,146.42657223000424,53547.72035184
2023-04-27,15:37:19.000,117,11066163,12965,0,1682609838,13088.320533739992,146.35608093000337,53547.72733896001
2023-04-27,15:37:20.000,117,11066179,12925,0,1682609839,13088.421578389993,146.34198267000465,53547.69939048
2023-04-27,15:37:21.000,117,11066200,13045,0,1682609840,13088.556304589998,146.29263876000186,53547.62951928001
2023-04-27,15:37:22.000,117,11066218,12805,0,1682609841,13088.684294479994,146.2714913700038,53547.71336472
2023-04-27,15:37:23.000,117,11066268,12925,0,1682609842,13088.805548059994,146.26444224000443,53547.72035184
2023-04-27,15:37:24.000,117,11066195,12885,0,1682609843,13088.947010569995,146.29263876000186,53547.72733896001
2023-04-27,15:37:25.000,117,11066248,13205,0,1682609844,13089.16257249,146.3701791900021,53547.76926168
2023-04-27,15:37:26.000,117,11066179,12965,0,1682609845,13089.337716549991,146.44771962000232,53547.81817152
2023-04-27,15:37:27.000,117,11066188,12925,0,1682609846,13089.586960020002,146.52526005000254,53547.76926168
2023-04-27,15:37:28.000,117,11066172,12885,0,1682609847,13089.782313009993,146.60984961000213,53547.67842912001
2023-04-27,15:37:29.000,117,11066185,12685,0,1682609848,13090.05176540999,146.7296848199985,53547.74830032001
2023-04-27,15:37:30.000,117,11066230,13005,0,1682609849,13090.32121781,146.8142743799981,53547.79022304
2023-04-27,15:37:31.000,117,11066168,12965,0,1682609850,13090.570461279996,146.89886393999768,53547.79022304
2023-04-27,15:37:32.000,117,11066235,13125,0,1682609851,13090.853386299998,147.08214132000285,53547.83214576
2023-04-27,15:37:33.000,117,11066190,12965,0,1682609852,13091.122838699994,147.25132044000202,53547.902016960004
2023-04-27,15:37:34.000,117,11066198,13045,0,1682609853,13091.29798276,147.44164694999927,53547.91599120001
2023-04-27,15:37:35.000,117,11066190,13085,0,1682609854,13091.45291788999,147.65312085000187,53547.9858624
2023-04-27,15:37:36.000,117,11066210,13005,0,1682609855,13091.486599439995,147.85049648999848,53547.9858624
2023-04-27,15:37:37.000,117,11066218,12965,0,1682609856,13091.55396253999,148.06197039000108,53548.10464344
2023-04-27,15:37:38.000,117,11066193,12965,0,1682609857,13091.527017299995,148.27344429000368,53548.14656616
2023-04-27,15:37:39.000,117,11066184,13245,0,1682609858,13091.50007206,148.4496725400022,53548.15355328
2023-04-27,15:37:40.000,117,11066204,13285,0,1682609859,13091.45291788999,148.66819557000417,53548.29329568
2023-04-27,15:37:41.000,117,11066213,12925,0,1682609860,13091.324927999995,148.7950799099999,53548.29329568
2023-04-27,15:37:42.000,117,11066173,13005,0,1682609861,13091.21041072999,148.9924555500038,53548.41906384001
2023-04-27,15:37:43.000,117,11066187,12845,0,1682609862,13091.122838699994,149.08409424000274,53548.405089600004
2023-04-27,15:37:44.000,117,11066198,13005,0,1682609863,13090.940958329993,149.1545855400036,53548.41906384001
2023-04-27,15:37:45.000,117,11066188,13285,0,1682609864,13090.819704749993,149.1757329300017,53548.4400252
2023-04-27,15:37:46.000,117,11066233,13045,0,1682609865,13090.631088069997,149.13343814999826,53548.41207672
2023-04-27,15:37:47.000,117,11066221,12925,0,1682609866,13090.597406519992,149.05589771999803,53548.48194792
2023-04-27,15:37:48.000,117,11066195,13005,0,1682609867,13090.563724970001,148.943111640001,53548.405089600004
2023-04-27,15:37:49.000,117,11066203,12925,0,1682609868,13090.624351760001,148.816227299998,53548.474960800006
2023-04-27,15:37:50.000,117,11066204,13125,0,1682609869,13090.691714859997,148.65409730999818,53548.5098964
2023-04-27,15:37:51.000,117,11066206,13085,0,1682609870,13090.792759509997,148.55540948999987,53548.453999440004
2023-04-27,15:37:52.000,117,11066223,13285,0,1682609871,13090.893804159998,148.484918189999,53548.43303808
2023-04-27,15:37:53.000,117,11066203,13205,0,1682609872,13091.055475599998,148.39327950000006,53548.41207672
2023-04-27,15:37:54.000,117,11066209,12965,0,1682609873,13091.203674419994,148.36508298000263,53548.38412824
2023-04-27,15:37:55.000,117,11066195,12885,0,1682609874,13091.37208216999,148.31573906999984,53548.37714112001
2023-04-27,15:37:56.000,117,11066168,12765,0,1682609875,13091.52028099,148.3227881999992,53548.43303808
2023-04-27,15:37:57.000,117,11066213,12805,0,1682609876,13091.675216119991,148.35803385000327,53548.41906384001
2023-04-27,15:37:58.000,117,11066208,12925,0,1682609877,13091.803206010001,148.40032862999942,53548.43303808
2023-04-27,15:37:59.000,117,11066193,13005,0,1682609878,13091.964877450002,148.46377080000093,53548.453999440004
2023-04-27,15:38:00.000,117,11066229,13245,0,1682609879,13091.978350069992,148.50606558000436,53548.38412824
2023-04-27,15:38:01.000,117,11066189,13045,0,1682609880,13092.045713170002,148.61180253000202,53548.43303808
2023-04-27,15:38:02.000,117,11066193,12765,0,1682609881,13092.059185789993,148.68934296000225,53548.49592216001
2023-04-27,15:38:03.000,117,11066193,13125,0,1682609882,13092.059185789993,148.7950799099999,53548.55880624
2023-04-27,15:38:04.000,117,11066180,13125,0,1682609883,13092.045713170002,148.91491512000357,53548.58675472001
2023-04-27,15:38:05.000,117,11066192,13125,0,1682609884,13091.985086380002,149.06999598000402,53548.63566456001
2023-04-27,15:38:06.000,117,11066203,12965,0,1682609885,13091.836887559992,149.18278206000105,53548.642651680006
2023-04-27,15:38:07.000,117,11066220,12925,0,1682609886,13091.722370290001,149.32376466000278,53548.60072896
2023-04-27,15:38:08.000,117,11066186,12845,0,1682609887,13091.58090778,149.4999929100013,53548.62867744
2023-04-27,15:38:09.000,117,11066216,12965,0,1682609888,13091.41923634,149.6198281199977,53548.621690320004
2023-04-27,15:38:10.000,117,11066190,13125,0,1682609889,13091.244092279994,149.7960563700035,53548.56579336001
2023-04-27,15:38:11.000,117,11066209,12965,0,1682609890,13091.163256559994,150.00048113999947,53548.54483200001
2023-04-27,15:38:12.000,117,11066192,13045,0,1682609891,13091.048739289989,150.12736548000248,53548.53085776
2023-04-27,15:38:13.000,117,11066185,12725,0,1682609892,13091.048739289989,150.2894954700023,53548.523870640005
2023-04-27,15:38:14.000,117,11066196,13005,0,1682609893,13091.042002979993,150.50801850000425,53548.51688352001
2023-04-27,15:38:15.000,117,11066226,13125,0,1682609894,13091.082420839994,150.70539414000086,53548.48893504
2023-04-27,15:38:16.000,117,11066233,12525,0,1682609895,13091.143047629994,150.90276978000475,53548.39111536
2023-04-27,15:38:17.000,117,11066209,12845,0,1682609896,13091.25082858999,151.13539106999815,53548.43303808
2023-04-27,15:38:18.000,117,11066198,13005,0,1682609897,13091.39229109999,151.39620888000354,53548.46098656
2023-04-27,15:38:19.000,117,11066223,12965,0,1682609898,13091.506808369995,151.63587930000358,53548.46797368001
2023-04-27,15:38:20.000,117,11066174,12765,0,1682609899,13091.675216119991,151.8614514600049,53548.41906384001
2023-04-27,15:38:21.000,117,11066211,13085,0,1682609900,13091.836887559992,152.06587623000087,53548.56579336001
2023-04-27,15:38:22.000,117,11066238,12965,0,1682609901,13092.079394719993,152.29849752000155,53548.61470320001
2023-04-27,15:38:23.000,117,11066231,12925,0,1682609902,13092.308429259989,152.59456098000373,53548.67060016
2023-04-27,15:38:24.000,117,11066183,13245,0,1682609903,13092.51725487,152.82013313999778,53548.6496388
2023-04-27,15:38:25.000,117,11066213,12925,0,1682609904,13092.75976203,153.03865616999974,53548.78239408001
2023-04-27,15:38:26.000,117,11066191,12885,0,1682609905,13093.062895980001,153.18668790000083,53548.81732968
2023-04-27,15:38:27.000,117,11066240,12805,0,1682609906,13093.291930519998,153.31357224000385,53548.84527816
2023-04-27,15:38:28.000,117,11066187,12885,0,1682609907,13093.500756129994,153.39111267000408,53548.894188
2023-04-27,15:38:29.000,117,11066222,12925,0,1682609908,13093.79041745999,153.36996527999872,53549.01296904
2023-04-27,15:38:30.000,117,11066209,12925,0,1682609909,13094.046397239996,153.29947397999786,53549.1038016
2023-04-27,15:38:31.000,117,11066218,13085,0,1682609910,13094.295640709992,153.18668790000083,53549.13175008
2023-04-27,15:38:32.000,117,11066262,13045,0,1682609911,13094.538147869993,153.05980355999782,53549.21559552001
2023-04-27,15:38:33.000,117,11066220,12965,0,1682609912,13094.787391339989,152.80603487999906,53549.23655688001
2023-04-27,15:38:34.000,117,11066242,13125,0,1682609913,13095.11747053,152.59456098000373,53549.411234880004
2023-04-27,15:38:35.000,117,11066212,12925,0,1682609914,13095.346505069996,152.3055466500009,53549.45315760001
2023-04-27,15:38:36.000,117,11066188,12765,0,1682609915,13095.649639019997,152.00243405999936,53549.54399016
2023-04-27,15:38:37.000,117,11066190,13085,0,1682609916,13095.878673559993,151.67112495000038,53549.61386136
2023-04-27,15:38:38.000,117,11066231,12885,0,1682609917,13096.06729023999,151.3750614899982,53549.697706800005
2023-04-27,15:38:39.000,117,11066171,13245,0,1682609918,13096.181807509995,151.01555586000177,53549.80950072001
2023-04-27,15:38:40.000,117,11066245,12805,0,1682609919,13096.202016439995,150.7335906599983,53549.83046208
2023-04-27,15:38:41.000,117,11066184,13045,0,1682609920,13096.13465334,150.4516254600021,53549.87937192
2023-04-27,15:38:42.000,117,11066191,12965,0,1682609921,13096.033608689999,150.23310243000014,53549.99815296
2023-04-27,15:38:43.000,117,11066232,12765,0,1682609922,13095.844992009988,150.02162853000482,53549.984178720006
2023-04-27,15:38:44.000,117,11066193,13005,0,1682609923,13095.622693780002,149.87359680000372,53550.04007568
2023-04-27,15:38:45.000,117,11066185,13085,0,1682609924,13095.359977690001,149.7467124600007,53550.06802416
2023-04-27,15:38:46.000,117,11066207,12965,0,1682609925,13095.05684374,149.7114668100039,53550.12392112001
2023-04-27,15:38:47.000,117,11066150,13125,0,1682609926,13094.733500859998,149.66917203000048,53550.12392112001
2023-04-27,15:38:48.000,117,11066255,12965,0,1682609927,13094.322585950002,149.70441768000455,53550.12392112001
2023-04-27,15:38:49.000,117,11066237,12765,0,1682609928,13093.95882521,149.732614200002,53550.10994688
2023-04-27,15:38:50.000,117,11066185,12965,0,1682609929,13093.615273399999,149.78900724000414,53550.0470628
2023-04-27,15:38:51.000,117,11066155,13085,0,1682609930,13093.170676939997,149.86654767000437,53550.02610144001
2023-04-27,15:38:52.000,117,11066230,12965,0,1682609931,13092.921433470001,149.93703896999796,53550.06103704
2023-04-27,15:38:53.000,117,11066198,13245,0,1682609932,13092.71934417,150.02162853000482,53550.04007568
2023-04-27,15:38:54.000,117,11066226,12805,0,1682609933,13092.564409039995,150.0427759200029,53550.0121272
2023-04-27,15:38:55.000,117,11066226,13045,0,1682609934,13092.49704594,150.0921198299984,53549.963217360004
2023-04-27,15:38:56.000,117,11066173,12965,0,1682609935,13092.49704594,150.15556199999992,53549.87937192
2023-04-27,15:38:57.000,117,11066232,12885,0,1682609936,13092.63850845,150.1062180900044,53549.935268880006
2023-04-27,15:38:58.000,117,11066212,13165,0,1682609937,13092.854070369991,150.1062180900044,53549.865397680005
2023-04-27,15:38:59.000,117,11066227,13045,0,1682609938,13093.204358490002,150.08507069999905,53549.88635904001
2023-04-27,15:39:00.000,117,11066252,13205,0,1682609939,13093.568119229989,150.0427759200029,53549.865397680005
2023-04-27,15:39:01.000,117,11066205,12965,0,1682609940,13093.95208889999,149.96523549000267,53549.865397680005
2023-04-27,15:39:02.000,117,11066179,13205,0,1682609941,13094.437103219992,149.88064593000308,53549.95623024001
2023-04-27,15:39:03.000,117,11066258,13085,0,1682609942,13094.861490749994,149.77490897999814,53549.984178720006
2023-04-27,15:39:04.000,117,11066216,12885,0,1682609943,13095.205042559995,149.57048421000218,53550.0470628
2023-04-27,15:39:05.000,117,11066237,12925,0,1682609944,13095.568803299997,149.39425596000365,53550.12392112001
2023-04-27,15:39:06.000,117,11066271,13045,0,1682609945,13095.898882489993,149.1898311900004,53550.22872792
2023-04-27,15:39:07.000,117,11066210,12885,0,1682609946,13096.20875274999,148.9783572899978,53550.319560480006
2023-04-27,15:39:08.000,117,11066224,12925,0,1682609947,13096.51862301,148.71049035000033,53550.34750896
2023-04-27,15:39:09.000,117,11066227,12965,0,1682609948,13096.815020649992,148.45672167000157,53550.38943168001
2023-04-27,15:39:10.000,117,11066207,12925,0,1682609949,13097.010373639998,148.1254125600026,53550.5012256
2023-04-27,15:39:11.000,117,11066201,13005,0,1682609950,13097.192254009999,147.85049648999848,53550.57808392001
2023-04-27,15:39:12.000,117,11066212,13085,0,1682609951,13097.32698020999,147.582629550001,53550.66891648
2023-04-27,15:39:13.000,117,11066215,12925,0,1682609952,13097.542542129995,147.3359100000016,53550.69686496001
2023-04-27,15:39:14.000,117,11066181,12725,0,1682609953,13097.791785599991,147.06804306000413,53550.801671760004
2023-04-27,15:39:15.000,117,11066217,13005,0,1682609954,13098.054501689992,146.8142743799981,53550.822633120006
2023-04-27,15:39:16.000,117,11066200,13125,0,1682609955,13098.411526119999,146.58870222000405,53550.94840128
2023-04-27,15:39:17.000,117,11066187,13085,0,1682609956,13098.79549579,146.37722832000145,53551.03224672001
2023-04-27,15:39:18.000,117,11066238,13005,0,1682609957,13099.233355939992,146.10936138000397,53551.12307928
2023-04-27,15:39:19.000,117,11066223,12845,0,1682609958,13099.671216089999,145.84854356999858,53551.158014880006
2023-04-27,15:39:20.000,117,11066225,13085,0,1682609959,13100.0147679,145.62297141000454,53551.22788608001
2023-04-27,15:39:21.000,117,11066177,12765,0,1682609960,13100.412210189992,145.4185466400013,53551.27679592001
2023-04-27,15:39:22.000,117,11066202,13005,0,1682609961,13100.775970929993,145.21412186999805,53551.423525440005
2023-04-27,15:39:23.000,117,11066192,12805,0,1682609962,13101.05215964,145.06609014000423,53551.51435800001
2023-04-27,15:39:24.000,117,11066170,12965,0,1682609963,13101.21383108,144.88986188999843,53551.62615192
2023-04-27,15:39:25.000,117,11066203,13045,0,1682609964,13101.362029899996,144.8264197200042,53551.75192008001
2023-04-27,15:39:26.000,117,11066224,12965,0,1682609965,13101.341820969996,144.72068276999926,53551.89166248
2023-04-27,15:39:27.000,117,11066217,12805,0,1682609966,13101.260985249995,144.65724059999775,53551.90563672
2023-04-27,15:39:28.000,117,11066218,13005,0,1682609967,13101.01174178,144.55855277999945,53551.96852080001
2023-04-27,15:39:29.000,117,11066215,12965,0,1682609968,13100.762498309989,144.50215974000457,53552.05236624
2023-04-27,15:39:30.000,117,11066219,12925,0,1682609969,13100.432419119992,144.42461931000435,53552.1781344
2023-04-27,15:39:31.000,117,11066194,12965,0,1682609970,13099.920459559995,144.38937366000027,53552.12922456
2023-04-27,15:39:32.000,117,11066179,12965,0,1682609971,13099.523017269988,144.2836367100026,53552.310889680004
2023-04-27,15:39:33.000,117,11066188,13085,0,1682609972,13099.064948189996,144.2554401899979,53552.29691544
2023-04-27,15:39:34.000,117,11066188,13005,0,1682609973,13098.55298863,144.1708506299983,53552.37377376001
2023-04-27,15:39:35.000,117,11066213,13085,0,1682609974,13098.000611210002,144.07921193999937,53552.36678664
2023-04-27,15:39:36.000,117,11066220,12805,0,1682609975,13097.48865164999,143.98052412000106,53552.387748
2023-04-27,15:39:37.000,117,11066197,12965,0,1682609976,13097.023846259988,143.85363977999805,53552.310889680004
2023-04-27,15:39:38.000,117,11066232,12645,0,1682609977,13096.505150389996,143.7267554400023,53552.261979840005
2023-04-27,15:39:39.000,117,11066248,12965,0,1682609978,13096.040344999994,143.5646254500025,53552.20608288001
2023-04-27,15:39:40.000,117,11066223,12925,0,1682609979,13095.562066990002,143.49413415000163,53552.143198800004
2023-04-27,15:39:41.000,117,11066224,12925,0,1682609980,13095.164624699995,143.43069198000012,53552.06634048001
2023-04-27,15:39:42.000,117,11066162,13005,0,1682609981,13094.794127649999,143.3813480700046,53552.03839200001
2023-04-27,15:39:43.000,117,11066219,13085,0,1682609982,13094.430366909997,143.33200416000182,53551.96852080001
2023-04-27,15:39:44.000,117,11066195,13005,0,1682609983,13093.99250675999,143.28266024999903,53551.89864960001
2023-04-27,15:39:45.000,117,11066249,12965,0,1682609984,13093.69610912,143.29675850999774,53551.709997360005
2023-04-27,15:39:46.000,117,11066198,12845,0,1682609985,13093.325612070003,143.27561111999967,53551.67506176
2023-04-27,15:39:47.000,117,11066214,13165,0,1682609986,13092.928169779996,143.26151286000095,53551.52833224
2023-04-27,15:39:48.000,117,11066238,13165,0,1682609987,13092.65198106999,143.27561111999967,53551.43051256
2023-04-27,15:39:49.000,117,11066239,12725,0,1682609988,13092.315165569998,143.27561111999967,53551.36064136
2023-04-27,15:39:50.000,117,11066199,12965,0,1682609989,13091.951404829997,143.27561111999967,53551.21391184
2023-04-27,15:39:51.000,117,11066185,12925,0,1682609990,13091.695425049991,143.2192180800048,53551.18596336
2023-04-27,15:39:52.000,117,11066225,13125,0,1682609991,13091.41250002999,143.2051198199988,53551.10910504001
2023-04-27,15:39:53.000,117,11066235,12885,0,1682609992,13091.136311319999,143.22626721000415,53550.98333688001
2023-04-27,15:39:54.000,117,11066216,12845,0,1682609993,13090.954430949998,143.22626721000415,53550.94840128
2023-04-27,15:39:55.000,117,11066244,13085,0,1682609994,13090.745605340002,143.22626721000415,53550.85756872
2023-04-27,15:39:56.000,117,11066224,13085,0,1682609995,13090.610879139997,143.2333163400035,53550.77372328001
2023-04-27,15:39:57.000,117,11066235,12965,0,1682609996,13090.530043419996,143.27561111999967,53550.640968
2023-04-27,15:39:58.000,117,11066202,13125,0,1682609997,13090.46268032,143.22626721000415,53550.55712256001
2023-04-27,15:39:59.000,117,11066230,12885,0,1682609998,13090.46268032,143.19102156000008,53550.438341520006
2023-04-27,15:40:00.000,117,11066193,12925,0,1682609999,13090.449207699996,143.19102156000008,53550.319560480006
2023-04-27,15:40:01.000,117,11066237,13045,0,1682610000,13090.509834489996,143.15577591000329,53550.22872792
2023-04-27,15:40:02.000,117,11066238,12965,0,1682610001,13090.604142830001,143.14167765000457,53550.21475368
2023-04-27,15:40:03.000,117,11066203,12805,0,1682610002,13090.725396410002,143.09233374000178,53550.151869600006
2023-04-27,15:40:04.000,117,11066229,13085,0,1682610003,13090.846649990002,143.03594069999963,53550.07501128001
2023-04-27,15:40:05.000,117,11066243,13125,0,1682610004,13091.028530359989,142.94430201000068,53550.07501128001
2023-04-27,15:40:06.000,117,11066205,12685,0,1682610005,13091.169992869989,142.83856506000302,53549.99815296
2023-04-27,15:40:07.000,117,11066228,13125,0,1682610006,13091.31819169,142.74692637000408,53549.94924312
2023-04-27,15:40:08.000,117,11066243,13125,0,1682610007,13091.31819169,142.62709116000042,53549.92129464
2023-04-27,15:40:09.000,117,11066161,12725,0,1682610008,13091.39902741,142.57069811999827,53549.90033328
2023-04-27,15:40:10.000,117,11066227,12965,0,1682610009,13091.425972649995,142.50020682000468,53549.92828176001
2023-04-27,15:40:11.000,117,11066219,13205,0,1682610010,13091.405763719995,142.4015189999991,53549.92828176001
2023-04-27,15:40:12.000,117,11066262,12925,0,1682610011,13091.385554789995,142.267585530004,53549.90033328
2023-04-27,15:40:13.000,117,11066247,13165,0,1682610012,13091.304719069994,142.21119249000185,53549.963217360004
2023-04-27,15:40:14.000,117,11066214,12965,0,1682610013,13091.163256559994,142.1195538000029,53549.90033328
2023-04-27,15:40:15.000,117,11066218,12965,0,1682610014,13090.994848809998,141.9715220700018,53549.92828176001
2023-04-27,15:40:16.000,117,11066199,13005,0,1682610015,13090.812968439997,141.83758859999944,53549.90732040001
2023-04-27,15:40:17.000,117,11066184,12965,0,1682610016,13090.617615449992,141.71775339000305,53549.82347496
2023-04-27,15:40:18.000,117,11066194,13285,0,1682610017,13090.570461279996,141.56972166000196,53549.8025136
2023-04-27,15:40:19.000,117,11066224,13045,0,1682610018,13090.476152939991,141.37234601999808,53549.77456512
2023-04-27,15:40:20.000,117,11066242,13045,0,1682610019,13090.449207699996,141.2031668999989,53549.66975832001
2023-04-27,15:40:21.000,117,11066207,12925,0,1682610020,13090.476152939991,140.97759474000486,53549.746616640005
2023-04-27,15:40:22.000,117,11066216,13005,0,1682610021,13090.516570799991,140.78726823000034,53549.62084848001
2023-04-27,15:40:23.000,117,11066235,13285,0,1682610022,13090.624351760001,140.5475978100003,53549.62084848001
2023-04-27,15:40:24.000,117,11066177,12965,0,1682610023,13090.772550579997,140.31497651999962,53549.43918336
2023-04-27,15:40:25.000,117,11066208,13285,0,1682610024,13090.907276780003,140.0048147999987,53549.411234880004
2023-04-27,15:40:26.000,117,11066199,13285,0,1682610025,13091.068948219989,139.75809524999931,53549.32040232
2023-04-27,15:40:27.000,117,11066274,13085,0,1682610026,13091.217147039999,139.42678614000033,53549.23655688001
2023-04-27,15:40:28.000,117,11066167,13045,0,1682610027,13091.385554789995,139.23645963000308,53549.20162128
2023-04-27,15:40:29.000,117,11066215,13005,0,1682610028,13091.506808369995,138.94744530000025,53549.194634160005
2023-04-27,15:40:30.000,117,11066202,13085,0,1682610029,13091.59438039999,138.71482400999957,53549.15969856
2023-04-27,15:40:31.000,117,11066187,12965,0,1682610030,13091.547226229995,138.4469570700021,53549.05489176
2023-04-27,15:40:32.000,117,11066187,13245,0,1682610031,13091.486599439995,138.21433578000142,53548.93611072
2023-04-27,15:40:33.000,117,11066226,12885,0,1682610032,13091.37208216999,137.96761623000202,53548.894188
2023-04-27,15:40:34.000,117,11066211,12805,0,1682610033,13091.196938109999,137.75614232999942,53548.8243168
2023-04-27,15:40:35.000,117,11066221,13085,0,1682610034,13090.988112499988,137.53761930000474,53548.78239408001
2023-04-27,15:40:36.000,117,11066241,13045,0,1682610035,13090.792759509997,137.31909627000277,53548.73348424001
2023-04-27,15:40:37.000,117,11066176,12965,0,1682610036,13090.563724970001,137.09352411000145,53548.75444560001
2023-04-27,15:40:38.000,117,11066219,12925,0,1682610037,13090.25385470999,136.9031976000042,53548.67060016
2023-04-27,15:40:39.000,117,11066218,13005,0,1682610038,13089.890093969989,136.69877283000096,53548.58675472001
2023-04-27,15:40:40.000,117,11066168,13085,0,1682610039,13089.519596919992,136.5295937100018,53548.48893504
2023-04-27,15:40:41.000,117,11066205,13125,0,1682610040,13089.17604510999,136.39566023999942,53548.4400252
2023-04-27,15:40:42.000,117,11066189,12965,0,1682610041,13088.79207543999,136.27582503000303,53548.32823128001
2023-04-27,15:40:43.000,117,11066181,12925,0,1682610042,13088.307061120002,136.15598981999938,53548.188488880005
2023-04-27,15:40:44.000,117,11066176,13125,0,1682610043,13088.00392717,136.02910548000364,53548.090669200006
2023-04-27,15:40:45.000,117,11066192,13165,0,1682610044,13087.66037536,135.90222114000062,53547.99983664
2023-04-27,15:40:46.000,117,11066210,13445,0,1682610045,13087.357241409998,135.79648419000296,53547.88804272
2023-04-27,15:40:47.000,117,11066225,13125,0,1682610046,13087.074316389997,135.66255072000058,53547.804197280006
2023-04-27,15:40:48.000,117,11066218,12765,0,1682610047,13086.80486399,135.52156811999885,53547.65746776001
2023-04-27,15:40:49.000,117,11066236,12965,0,1682610048,13086.59603837999,135.38763465000375,53547.55266096
2023-04-27,15:40:50.000,117,11066212,12925,0,1682610049,13086.380476459999,135.20435726999858,53547.419905680006
2023-04-27,15:40:51.000,117,11066218,13005,0,1682610050,13086.144705609993,135.02812902000005,53547.34304736001
2023-04-27,15:40:52.000,117,11066198,12845,0,1682610051,13085.881989519992,134.88009728999896,53547.19631784
2023-04-27,15:40:53.000,117,11066225,13125,0,1682610052,13085.612537119996,134.68272165000235,53547.15439512001
2023-04-27,15:40:54.000,117,11066224,13045,0,1682610053,13085.329612099995,134.5276407900019,53547.07054968
2023-04-27,15:40:55.000,117,11066204,13125,0,1682610054,13085.033214459989,134.35846167000273,53546.97273
2023-04-27,15:40:56.000,117,11066222,12925,0,1682610055,13084.655981099997,134.2315773299997,53546.86093608
2023-04-27,15:40:57.000,117,11066197,12725,0,1682610056,13084.211384639995,134.09059472999797,53546.72119368001
2023-04-27,15:40:58.000,117,11066213,13005,0,1682610057,13083.773524489989,133.96371039000223,53546.62337400001
2023-04-27,15:40:59.000,117,11066206,13285,0,1682610058,13083.301982789992,133.83682604999922,53546.5884384
2023-04-27,15:41:00.000,117,11066181,12845,0,1682610059,13082.77655060999,133.74518736000027,53546.43472176001
2023-04-27,15:41:01.000,117,11066184,12805,0,1682610060,13082.257854739997,133.63240128000325,53546.39978616
2023-04-27,15:41:02.000,117,11066197,13045,0,1682610061,13081.73915886999,133.56895911000174,53546.32991496
2023-04-27,15:41:03.000,117,11066212,13165,0,1682610062,13081.227199309993,133.56190998000238,53546.21812104001
2023-04-27,15:41:04.000,117,11066260,13205,0,1682610063,13080.66134926999,133.59010649999982,53545.97357184
2023-04-27,15:41:05.000,117,11066179,13125,0,1682610064,13080.183071259999,133.5760082400011,53545.8198552
2023-04-27,15:41:06.000,117,11066191,12765,0,1682610065,13079.610484910001,133.6253521500039,53545.68709992
2023-04-27,15:41:07.000,117,11066201,12965,0,1682610066,13079.11873427999,133.63240128000325,53545.554344640004
2023-04-27,15:41:08.000,117,11066210,12925,0,1682610067,13078.633719960002,133.78043301000434,53545.44953784001
2023-04-27,15:41:09.000,117,11066228,13045,0,1682610068,13078.14870564,133.90731735000008,53545.34473104
2023-04-27,15:41:10.000,117,11066218,13125,0,1682610069,13077.697372869989,133.9848577800003,53545.14909168
2023-04-27,15:41:11.000,117,11066209,12925,0,1682610070,13077.299930579997,134.09059472999797,53544.96742656
2023-04-27,15:41:12.000,117,11066211,12965,0,1682610071,13076.835125189995,134.24567558999843,53544.72986448001
2023-04-27,15:41:13.000,117,11066200,13125,0,1682610072,13076.498309689989,134.40075644999888,53544.5971092
2023-04-27,15:41:14.000,117,11066196,13085,0,1682610073,13076.228857289992,134.55583730999933,53544.46435392
2023-04-27,15:41:15.000,117,11066237,12965,0,1682610074,13075.966141199991,134.68272165000235,53544.32461152001
2023-04-27,15:41:16.000,117,11066261,13085,0,1682610075,13075.757315589995,134.86599903000024,53544.14993352
2023-04-27,15:41:17.000,117,11066169,12805,0,1682610076,13075.56196259999,135.00698163000197,53543.97525552
2023-04-27,15:41:18.000,117,11066205,13045,0,1682610077,13075.353136989994,135.14091510000435,53543.828526000005
2023-04-27,15:41:19.000,117,11066186,13205,0,1682610078,13075.252092339993,135.26075031000073,53543.70275784001
2023-04-27,15:41:20.000,117,11066254,13085,0,1682610079,13075.130838759993,135.35943812999903,53543.542054080004
2023-04-27,15:41:21.000,117,11066220,12965,0,1682610080,13075.117366140003,135.50042073000077,53543.46519576001
2023-04-27,15:41:22.000,117,11066264,12925,0,1682610081,13075.036530420002,135.62730507000379,53543.325453360005
2023-04-27,15:41:23.000,117,11066199,12965,0,1682610082,13075.117366140003,135.69074723999802,53543.24859504001
2023-04-27,15:41:24.000,117,11066214,13085,0,1682610083,13075.191465549993,135.79648419000296,53543.19968520001
2023-04-27,15:41:25.000,117,11066229,13005,0,1682610084,13075.238619719988,135.88107375000254,53543.04596856
2023-04-27,15:41:26.000,117,11066200,12845,0,1682610085,13075.46091794999,135.99385982999956,53543.04596856
2023-04-27,15:41:27.000,117,11066225,13005,0,1682610086,13075.73037035,136.02205635000428,53542.91321328001
2023-04-27,15:41:28.000,117,11066274,12965,0,1682610087,13075.952668580001,136.0854985199985,53542.87827768
2023-04-27,15:41:29.000,117,11066236,12845,0,1682610088,13076.282747769998,136.0854985199985,53542.773470880005
2023-04-27,15:41:30.000,117,11066210,13085,0,1682610089,13076.579145409989,136.1348424300013,53542.69661256001
2023-04-27,15:41:31.000,117,11066196,12605,0,1682610090,13076.96311507999,136.0995967800045,53542.62674136001
2023-04-27,15:41:32.000,117,11066209,12965,0,1682610091,13077.347084749992,136.0714002599998,53542.61975424
2023-04-27,15:41:33.000,117,11066196,13125,0,1682610092,13077.771472279994,136.036154610003,53542.57783152001
2023-04-27,15:41:34.000,117,11066223,12925,0,1682610093,13078.1891235,135.99385982999956,53542.535908800004
2023-04-27,15:41:35.000,117,11066172,12965,0,1682610094,13078.660665199997,135.9233685299987,53542.57783152001
2023-04-27,15:41:36.000,117,11066199,12925,0,1682610095,13079.044634869999,135.81763158000103,53542.52892168001
2023-04-27,15:41:37.000,117,11066180,12845,0,1682610096,13079.455549779996,135.76123853999889,53542.486998960005
2023-04-27,15:41:38.000,117,11066277,13085,0,1682610097,13079.772156350002,135.73304202000145,53542.52193456
2023-04-27,15:41:39.000,117,11066208,12765,0,1682610098,13080.048345059993,135.66959984999994,53542.50097320001
2023-04-27,15:41:40.000,117,11066227,13045,0,1682610099,13080.284115909999,135.6132068099978,53542.54988304001
2023-04-27,15:41:41.000,117,11066205,12925,0,1682610100,13080.45925996999,135.54976464000356,53542.62674136001
2023-04-27,15:41:42.000,117,11066199,12965,0,1682610101,13080.56704093,135.4792733400027,53542.605780000005
2023-04-27,15:41:43.000,117,11066207,12965,0,1682610102,13080.634404029995,135.45812595000461,53542.6407156
2023-04-27,15:41:44.000,117,11066241,12765,0,1682610103,13080.634404029995,135.42288030000054,53542.7105868
2023-04-27,15:41:45.000,117,11066179,13285,0,1682610104,13080.614195099995,135.42288030000054,53542.67565120001
2023-04-27,15:41:46.000,117,11066197,12885,0,1682610105,13080.50641414,135.47222421000333,53542.703599680004
2023-04-27,15:41:47.000,117,11066212,12885,0,1682610106,13080.391896869995,135.5920594199997,53542.73154816
2023-04-27,15:41:48.000,117,11066182,12885,0,1682610107,13080.284115909999,135.71189463000337,53542.73853528
2023-04-27,15:41:49.000,117,11066192,12805,0,1682610108,13080.122444469998,135.86697549000382,53542.75250952
2023-04-27,15:41:50.000,117,11066193,12765,0,1682610109,13080.014663509988,136.0854985199985,53542.90622616
2023-04-27,15:41:51.000,117,11066214,12845,0,1682610110,13079.859728379997,136.33926720000454,53542.82936784
2023-04-27,15:41:52.000,117,11066201,12965,0,1682610111,13079.630693840001,136.60713414000202,53542.780458
2023-04-27,15:41:53.000,117,11066166,13045,0,1682610112,13079.415131919995,136.88205020999885,53542.79443224001
2023-04-27,15:41:54.000,117,11066192,12765,0,1682610113,13079.152415829994,137.2345067100032,53542.73154816
2023-04-27,15:41:55.000,117,11066255,13085,0,1682610114,13079.051371179994,137.5305701699981,53542.71757392001
2023-04-27,15:41:56.000,117,11066223,13085,0,1682610115,13078.862754499998,137.88302667000244,53542.69661256001
2023-04-27,15:41:57.000,117,11066222,13045,0,1682610116,13078.687610439993,138.2354831699995,53542.73853528
2023-04-27,15:41:58.000,117,11066210,13005,0,1682610117,13078.519202689997,138.61613619000127,53542.73154816
2023-04-27,15:41:59.000,117,11066168,13085,0,1682610118,13078.424894349992,138.98269095000433,53542.703599680004
2023-04-27,15:42:00.000,117,11066218,12965,0,1682610119,13078.323849699991,139.29285266999796,53542.61276712
2023-04-27,15:42:01.000,117,11066189,12725,0,1682610120,13078.24301397999,139.62416178000421,53542.61276712
2023-04-27,15:42:02.000,117,11066199,13045,0,1682610121,13078.24975029,139.92022523999913,53542.5708444
2023-04-27,15:42:03.000,117,11066185,12885,0,1682610122,13078.24301397999,140.23038696000003,53542.61276712
2023-04-27,15:42:04.000,117,11066177,13005,0,1682610123,13078.256486599996,140.50530303000414,53542.59180576
2023-04-27,15:42:05.000,117,11066175,13085,0,1682610124,13078.377740179996,140.68858041000203,53542.63372848
2023-04-27,15:42:06.000,117,11066170,12965,0,1682610125,13078.357531249996,140.87890691999928,53542.668664079996
2023-04-27,15:42:07.000,117,11066181,13005,0,1682610126,13078.391212800001,141.01988952000102,53542.62674136001
2023-04-27,15:42:08.000,117,11066193,12885,0,1682610127,13078.404685419991,141.16087212000275,53542.59879288001
2023-04-27,15:42:09.000,117,11066242,13165,0,1682610128,13078.337322319996,141.23136342000362,53542.54988304001
2023-04-27,15:42:10.000,117,11066162,13005,0,1682610129,13078.303640769991,141.29480558999785,53542.59180576
2023-04-27,15:42:11.000,117,11066202,13085,0,1682610130,13078.24975029,141.33005124000192,53542.59879288001
2023-04-27,15:42:12.000,117,11066211,13045,0,1682610131,13078.14870564,141.36529688999872,53542.6407156
2023-04-27,15:42:13.000,117,11066212,13045,0,1682610132,13078.02745206,141.35119863,53542.6407156
2023-04-27,15:42:14.000,117,11066190,13445,0,1682610133,13077.852307999994,141.4005425400028,53542.6407156
2023-04-27,15:42:15.000,117,11066186,13045,0,1682610134,13077.677163939989,141.45693557999766,53542.654689840005
2023-04-27,15:42:16.000,117,11066244,13125,0,1682610135,13077.441393089997,141.54857427000388,53542.61975424
2023-04-27,15:42:17.000,117,11066162,12965,0,1682610136,13077.232567480001,141.68955686999834,53542.6407156
2023-04-27,15:42:18.000,117,11066157,13085,0,1682610137,13077.05068711,141.83053947000008,53542.605780000005
2023-04-27,15:42:19.000,117,11066163,13085,0,1682610138,13076.86207042999,141.97857120000117,53542.605780000005
2023-04-27,15:42:20.000,117,11066204,12805,0,1682610139,13076.774498399995,142.13365206000162,53542.52892168001
2023-04-27,15:42:21.000,117,11066225,13205,0,1682610140,13076.754289469995,142.30988031000015,53542.58481864
2023-04-27,15:42:22.000,117,11066216,13125,0,1682610141,13076.713871609994,142.50725595000404,53542.54289592
2023-04-27,15:42:23.000,117,11066184,12925,0,1682610142,13076.74755316,142.73282810999808,53542.486998960005
2023-04-27,15:42:24.000,117,11066188,12925,0,1682610143,13076.814916259995,142.94430201000068,53542.43110200001
2023-04-27,15:42:26.000,117,11066216,13045,0,1682610144,13076.90248828999,143.19102156000008,53542.37520504
2023-04-27,15:42:27.000,117,11066225,13125,0,1682610145,13077.04395079999,143.38839720000396,53542.40315352
2023-04-27,15:42:28.000,117,11066216,13085,0,1682610146,13077.212358550001,143.60692022999865,53542.45206336
2023-04-27,15:42:29.000,117,11066162,12885,0,1682610147,13077.374029990002,143.78314848000446,53542.3961664
2023-04-27,15:42:30.000,117,11066212,13085,0,1682610148,13077.549174049993,143.90298369000084,53542.389179280006
2023-04-27,15:42:31.000,117,11066189,12725,0,1682610150,13077.690636559993,144.0087206399985,53542.41014064001
2023-04-27,15:42:32.000,117,11066249,12965,0,1682610151,13077.892725859994,144.10035933000472,53542.54988304001
2023-04-27,15:42:33.000,117,11066165,13045,0,1682610152,13078.00724313,144.21314541000174,53542.54289592
2023-04-27,15:42:34.000,117,11066213,13085,0,1682610153,13078.08807885,144.24134192999918,53542.54289592
2023-04-27,15:42:35.000,117,11066224,13045,0,1682610154,13078.175650879995,144.27658758000325,53542.56385728
2023-04-27,15:42:36.000,117,11066215,13005,0,1682610155,13078.24975029,144.3188823599994,53542.67565120001
2023-04-27,15:42:37.000,117,11066217,12885,0,1682610156,13078.317113389996,144.2695384500039,53542.61276712
2023-04-27,15:42:38.000,117,11066226,12965,0,1682610157,13078.411421730001,144.29773497000133,53542.66167696
2023-04-27,15:42:39.000,117,11066179,12845,0,1682610158,13078.485521139992,144.24134192999918,53542.68962544
2023-04-27,15:42:40.000,117,11066213,13125,0,1682610159,13078.525938999992,144.19904715000303,53542.703599680004
2023-04-27,15:42:41.000,117,11066206,12925,0,1682610160,13078.498993759997,144.13560498000152,53542.67565120001
2023-04-27,15:42:42.000,117,11066233,13125,0,1682610161,13078.519202689997,144.07216281,53542.76648376001
2023-04-27,15:42:43.000,117,11066217,12805,0,1682610162,13078.465312209992,144.02986803000385,53542.79443224001
2023-04-27,15:42:44.000,117,11066255,13045,0,1682610163,13078.371003870001,143.99462237999978,53542.73853528
2023-04-27,15:42:45.000,117,11066235,13285,0,1682610164,13078.391212800001,143.959376730003,53542.80840648
2023-04-27,15:42:46.000,117,11066207,13005,0,1682610165,13078.418158039996,143.9382293400049,53542.82936784
2023-04-27,15:42:47.000,117,11066212,13125,0,1682610166,13078.337322319996,143.90298369000084,53542.82936784
2023-04-27,15:42:48.000,117,11066191,13085,0,1682610167,13078.24975029,143.9382293400049,53542.780458
2023-04-27,15:42:49.000,117,11066270,13085,0,1682610168,13078.20933243,143.99462237999978,53542.79443224001
2023-04-27,15:42:50.000,117,11066194,12965,0,1682610169,13078.074606229995,144.08626106999873,53542.79443224001
2023-04-27,15:42:51.000,117,11066224,13085,0,1682610170,13078.013979439995,144.16380149999895,53542.724561040006
2023-04-27,15:42:52.000,117,11066236,13285,0,1682610171,13077.973561579995,144.26248932000453,53542.780458
2023-04-27,15:42:53.000,117,11066208,12925,0,1682610172,13077.885989549999,144.3188823599994,53542.780458
2023-04-27,15:42:54.000,117,11066236,12965,0,1682610173,13077.83883537999,144.45281583000178,53542.79443224001
2023-04-27,15:42:55.000,117,11066203,12965,0,1682610174,13077.791681209994,144.57265103999816,53542.82936784
2023-04-27,15:42:56.000,117,11066186,13085,0,1682610175,13077.697372869989,144.72068276999926,53542.773470880005
2023-04-27,15:42:57.000,117,11066236,12925,0,1682610176,13077.562646669998,144.8757636299997,53542.79443224001
2023-04-27,15:42:58.000,117,11066205,13205,0,1682610177,13077.461602019997,145.03789361999952,53542.80141936
2023-04-27,15:42:59.000,117,11066187,13125,0,1682610178,13077.347084749992,145.19297447999998,53542.780458
2023-04-27,15:43:00.000,117,11066183,12925,0,1682610179,13077.225831169992,145.36215359999915,53542.780458
2023-04-27,15:43:01.000,117,11066201,13005,0,1682610180,13077.124786519991,145.53133271999832,53542.76648376001
2023-04-27,15:43:02.000,117,11066252,12965,0,1682610181,13077.064159729991,145.6793644499994,53542.780458
2023-04-27,15:43:03.000,117,11066219,12645,0,1682610182,13077.01026925,145.8273961800005,53542.81539360001
2023-04-27,15:43:04.000,117,11066248,13045,0,1682610183,13076.94964246,145.89788748000137,53542.85731632
2023-04-27,15:43:05.000,117,11066232,13005,0,1682610184,13076.88227935999,146.0106735599984,53542.79443224001
2023-04-27,15:43:06.000,117,11066213,12965,0,1682610185,13076.855334119995,146.03182095000375,53542.84334208001
2023-04-27,15:43:07.000,117,11066226,13085,0,1682610186,13076.9092246,146.08116485999926,53542.82936784
2023-04-27,15:43:08.000,117,11066198,13445,0,1682610187,13076.94290614999,146.1234596400027,53542.822380720005
2023-04-27,15:43:09.000,117,11066188,13045,0,1682610188,13077.01026925,146.16575441999885,53542.78744512
2023-04-27,15:43:10.000,117,11066199,12925,0,1682610189,13077.118050209996,146.17985268000484,53542.85731632
2023-04-27,15:43:11.000,117,11066213,12765,0,1682610190,13077.246040099992,146.17985268000484,53542.8503292
2023-04-27,15:43:12.000,117,11066196,12925,0,1682610191,13077.374029990002,146.20804920000228,53542.822380720005
2023-04-27,15:43:13.000,117,11066207,12965,0,1682610192,13077.475074640002,146.21509833000164,53542.76648376001
2023-04-27,15:43:14.000,117,11066202,12845,0,1682610193,13077.582855599998,146.1728035499982,53542.773470880005
2023-04-27,15:43:15.000,117,11066196,13125,0,1682610194,13077.744527039999,146.16575441999885,53542.80840648
2023-04-27,15:43:16.000,117,11066215,13125,0,1682610195,13077.87925323999,146.13050877000205,53542.84334208001
2023-04-27,15:43:17.000,117,11066220,13045,0,1682610196,13077.9870342,146.08116485999926,53542.81539360001
2023-04-27,15:43:18.000,117,11066214,12765,0,1682610197,13078.12176039999,146.0106735599984,53542.86430344001
2023-04-27,15:43:19.000,117,11066224,12965,0,1682610198,13078.20259611999,145.98247704000096,53542.90622616
2023-04-27,15:43:20.000,117,11066175,12925,0,1682610199,13078.26995922,145.86969096000394,53542.89923904
2023-04-27,15:43:21.000,117,11066232,12845,0,1682610200,13078.256486599996,145.79919966000307,53542.88526480001
2023-04-27,15:43:22.000,117,11066203,13205,0,1682610201,13078.283431839991,145.72165923000284,53542.941161760005
2023-04-27,15:43:23.000,117,11066190,13005,0,1682610202,13078.29016815,145.69346270999813,53542.89923904
2023-04-27,15:43:24.000,117,11066260,13005,0,1682610203,13078.296904459996,145.60887314999854,53542.955136
2023-04-27,15:43:25.000,117,11066221,12885,0,1682610204,13078.26322290999,145.5665783700024,53542.92718752
2023-04-27,15:43:26.000,117,11066176,13045,0,1682610205,13078.216068739996,145.55952924000303,53542.941161760005
2023-04-27,15:43:27.000,117,11066236,12925,0,1682610206,13078.14870564,145.59477488999983,53542.955136
2023-04-27,15:43:28.000,117,11066171,12965,0,1682610207,13078.155441949995,145.6300205400039,53542.96212312001
2023-04-27,15:43:29.000,117,11066225,13285,0,1682610208,13078.115024089995,145.72165923000284,53542.93417464001
2023-04-27,15:43:30.000,117,11066166,12885,0,1682610209,13078.08807885,145.82034705000115,53542.96911024
2023-04-27,15:43:31.000,117,11066202,13005,0,1682610210,13078.06113360999,145.98247704000096,53542.90622616
2023-04-27,15:43:32.000,117,11066225,13045,0,1682610211,13077.933143719994,146.04591921000247,53542.836354959996
2023-04-27,15:43:33.000,117,11066248,13125,0,1682610212,13077.953352649994,146.25034397999843,53542.871290560004
2023-04-27,15:43:34.000,117,11066211,13165,0,1682610213,13077.96008895999,146.37722832000145,53542.892251920006
2023-04-27,15:43:35.000,117,11066224,12925,0,1682610214,13077.96682527,146.4688670100004,53542.8503292
2023-04-27,15:43:36.000,117,11066189,12965,0,1682610215,13077.92640741,146.54640744000062,53542.836354959996
2023-04-27,15:43:37.000,117,11066208,13285,0,1682610216,13077.89946216999,146.65919351999764,53542.84334208001
2023-04-27,15:43:38.000,117,11066223,12965,0,1682610217,13077.94661634,146.66624265000428,53542.76648376001
2023-04-27,15:43:39.000,117,11066201,12965,0,1682610218,13077.973561579995,146.66624265000428,53542.80840648
2023-04-27,15:43:40.000,117,11066207,13005,0,1682610219,13078.02745206,146.65214438999828,53542.836354959996
2023-04-27,15:43:41.000,117,11066195,13165,0,1682610220,13078.06113360999,146.57460395999806,53542.84334208001
2023-04-27,15:43:42.000,117,11066181,13285,0,1682610221,13078.08134253999,146.4829652699991,53542.822380720005
2023-04-27,15:43:43.000,117,11066207,13205,0,1682610222,13078.18238718999,146.35608093000337,53542.822380720005
2023-04-27,15:43:44.000,117,11066185,13125,0,1682610223,13078.155441949995,146.222147460001,53542.82936784
2023-04-27,15:43:45.000,117,11066227,12965,0,1682610224,13078.1891235,146.09526311999798,53542.75250952
2023-04-27,15:43:46.000,117,11066197,12925,0,1682610225,13078.18238718999,145.98952617000032,53542.79443224001
2023-04-27,15:43:47.000,117,11066156,13005,0,1682610226,13078.14870564,145.86969096000394,53542.75250952
2023-04-27,15:43:48.000,117,11066179,13125,0,1682610227,13078.115024089995,145.78510140000435,53542.75250952
2023-04-27,15:43:49.000,117,11066209,13205,0,1682610228,13078.034188369995,145.70756097000412,53542.82936784
2023-04-27,15:43:50.000,117,11066223,13005,0,1682610229,13077.96008895999,145.58772576000047,53542.78744512
2023-04-27,15:43:51.000,117,11066218,13085,0,1682610230,13077.825362759999,145.5454309800043,53542.75250952
2023-04-27,15:43:52.000,117,11066216,12965,0,1682610231,13077.724318109998,145.55248011000367,53542.66167696
2023-04-27,15:43:53.000,117,11066182,13165,0,1682610232,13077.650218699993,145.47493968000344,53542.668664079996
2023-04-27,15:43:54.000,117,11066231,13125,0,1682610233,13077.522228809998,145.43969402999937,53542.6407156
2023-04-27,15:43:55.000,117,11066200,13245,0,1682610234,13077.468338329993,145.49608707000152,53542.654689840005
2023-04-27,15:43:56.000,117,11066196,13045,0,1682610235,13077.441393089997,145.55952924000303,53542.6407156
2023-04-27,15:43:57.000,117,11066193,13085,0,1682610236,13077.414447850002,145.60887314999854,53542.59879288001
2023-04-27,15:43:58.000,117,11066213,12885,0,1682610237,13077.421184159997,145.65821706000133,53542.58481864
2023-04-27,15:43:59.000,117,11066201,12925,0,1682610238,13077.481810949997,145.72165923000284,53542.556870160006
2023-04-27,15:44:00.000,117,11066169,13005,0,1682610239,13077.522228809998,145.75690487999964,53542.52193456
2023-04-27,15:44:01.000,117,11066224,13005,0,1682610240,13077.576119289988,145.8273961800005,53542.45206336
2023-04-27,15:44:02.000,117,11066242,12965,0,1682610241,13077.643482389998,145.9260839999988,53542.47302472
2023-04-27,15:44:03.000,117,11066177,13165,0,1682610242,13077.704109179998,146.00362442999904,53542.48001184001
2023-04-27,15:44:04.000,117,11066230,13045,0,1682610243,13077.811890139994,146.08116485999926,53542.45206336
2023-04-27,15:44:05.000,117,11066226,13045,0,1682610244,13077.89946216999,146.1234596400027,53542.41014064001
2023-04-27,15:44:06.000,117,11066228,13165,0,1682610245,13078.02071574999,146.21509833000164,53542.438089120005
2023-04-27,15:44:07.000,117,11066186,12765,0,1682610246,13078.02745206,146.222147460001,53542.45206336
2023-04-27,15:44:08.000,117,11066181,13005,0,1682610247,13078.08807885,146.25034397999843,53542.438089120005
2023-04-27,15:44:09.000,117,11066205,13085,0,1682610248,13078.00050681999,146.3208352799993,53542.45905048001
2023-04-27,15:44:10.000,117,11066185,12805,0,1682610249,13078.00724313,146.3701791900021,53542.4660376
2023-04-27,15:44:11.000,117,11066195,12805,0,1682610250,13077.9870342,146.39132658000017,53542.50097320001
2023-04-27,15:44:12.000,117,11066213,12925,0,1682610251,13077.933143719994,146.4829652699991,53542.48001184001
2023-04-27,15:44:13.000,117,11066241,12965,0,1682610252,13077.85904430999,146.49706352999783,53542.50097320001
2023-04-27,15:44:14.000,117,11066179,13165,0,1682610253,13077.751263349994,146.55345656999998,53542.49398608
2023-04-27,15:44:15.000,117,11066228,12925,0,1682610254,13077.603064529998,146.5675548299987,53542.4660376
2023-04-27,15:44:16.000,117,11066216,12965,0,1682610255,13077.495283570002,146.63804612999957,53542.486998960005
2023-04-27,15:44:17.000,117,11066180,13125,0,1682610256,13077.367293679992,146.7296848199985,53542.44507624
2023-04-27,15:44:18.000,117,11066180,13125,0,1682610257,13077.313403200002,146.78607786000066,53542.37520504
2023-04-27,15:44:19.000,117,11066212,13045,0,1682610258,13077.266249029992,146.83542177000345,53542.368217920004
2023-04-27,15:44:20.000,117,11066161,13045,0,1682610259,13077.239303789996,146.89181480999832,53542.368217920004
2023-04-27,15:44:21.000,117,11066220,12925,0,1682610260,13077.272985340001,146.96935523999855,53542.45905048001
2023-04-27,15:44:22.000,117,11066230,12965,0,1682610261,13077.340348439997,146.9764043699979,53542.43110200001
2023-04-27,15:44:23.000,117,11066211,13245,0,1682610262,13077.421184159997,146.99755176000326,53542.41014064001
2023-04-27,15:44:24.000,117,11066175,13005,0,1682610263,13077.502019879998,147.0750921900035,53542.41014064001
2023-04-27,15:44:25.000,117,11066210,12965,0,1682610264,13077.670427629993,147.0750921900035,53542.43110200001
2023-04-27,15:44:26.000,117,11066252,13285,0,1682610265,13077.778208589989,147.0257482800007,53542.368217920004
2023-04-27,15:44:27.000,117,11066198,12925,0,1682610266,13077.885989549999,147.0257482800007,53542.3961664
2023-04-27,15:44:28.000,117,11066179,12725,0,1682610267,13077.993770509995,147.03984653999942,53542.41712776
2023-04-27,15:44:29.000,117,11066195,12965,0,1682610268,13078.094815159995,147.11033784000028,53542.438089120005
2023-04-27,15:44:30.000,117,11066181,13045,0,1682610269,13078.24301397999,147.23017305000394,53542.50796032001
2023-04-27,15:44:31.000,117,11066223,13045,0,1682610270,13078.371003870001,147.32886087000225,53542.50796032001
2023-04-27,15:44:32.000,117,11066194,13165,0,1682610271,13078.472048520001,147.46279434000462,53542.52892168001
2023-04-27,15:44:33.000,117,11066153,13085,0,1682610272,13078.539411619997,147.56853129000228,53542.45905048001
2023-04-27,15:44:34.000,117,11066231,13125,0,1682610273,13078.660665199997,147.7306612800021,53542.5708444
2023-04-27,15:44:35.000,117,11066250,13285,0,1682610274,13078.741500919998,147.85049648999848,53542.63372848
2023-04-27,15:44:36.000,117,11066221,12885,0,1682610275,13078.829072949993,147.93508604999806,53542.69661256001
2023-04-27,15:44:37.000,117,11066203,13125,0,1682610276,13078.936853909989,148.040823000003,53542.75250952
2023-04-27,15:44:38.000,117,11066207,12805,0,1682610277,13079.064843799999,148.1747564699981,53542.81539360001
2023-04-27,15:44:39.000,117,11066186,13245,0,1682610278,13079.15915213999,148.27344429000368,53542.81539360001
2023-04-27,15:44:40.000,117,11066188,13005,0,1682610279,13079.253460479995,148.34393559000455,53542.836354959996
2023-04-27,15:44:41.000,117,11066190,13085,0,1682610280,13079.32082357999,148.4496725400022,53542.941161760005
2023-04-27,15:44:42.000,117,11066211,13245,0,1682610281,13079.415131919995,148.42147602000477,53542.93417464001
2023-04-27,15:44:43.000,117,11066233,12885,0,1682610282,13079.48249501999,148.37918124000134,53542.90622616
2023-04-27,15:44:44.000,117,11066181,13165,0,1682610283,13079.630693840001,148.32983732999855,53543.06692992
2023-04-27,15:44:45.000,117,11066231,13005,0,1682610284,13079.718265869997,148.2241003800009,53543.059942800006
2023-04-27,15:44:46.000,117,11066226,12925,0,1682610285,13079.866464689992,148.1042651700045,53543.13680112
2023-04-27,15:44:47.000,117,11066221,12925,0,1682610286,13079.994454580003,148.00557734999893,53543.13680112
2023-04-27,15:44:48.000,117,11066250,12885,0,1682610287,13080.108971849993,147.8786930100032,53543.22064656001
2023-04-27,15:44:49.000,117,11066198,13245,0,1682610288,13080.236961739989,147.6460717200025,53543.19269808
2023-04-27,15:44:50.000,117,11066195,12965,0,1682610289,13080.36495163,147.46984347000398,53543.29051776
2023-04-27,15:44:51.000,117,11066198,12805,0,1682610290,13080.37842424999,147.3359100000016,53543.28353064
2023-04-27,15:44:52.000,117,11066206,13045,0,1682610291,13080.3447427,147.19492739999987,53543.34641472001
2023-04-27,15:44:53.000,117,11066249,13005,0,1682610292,13080.243698049999,147.11033784000028,53543.35340184
2023-04-27,15:44:54.000,117,11066205,12805,0,1682610293,13080.311061149994,147.06099393000477,53543.48615712001
2023-04-27,15:44:55.000,117,11066195,13085,0,1682610294,13080.304324839999,147.0891904500022,53543.52109272
2023-04-27,15:44:56.000,117,11066241,13005,0,1682610295,13080.32453377,147.09623958000157,53543.59096392
2023-04-27,15:44:57.000,117,11066231,12765,0,1682610296,13080.37842424999,147.14558349000436,53543.58397680001
2023-04-27,15:44:58.000,117,11066200,13045,0,1682610297,13080.36495163,147.14558349000436,53543.63987376
2023-04-27,15:44:59.000,117,11066205,13125,0,1682610298,13080.42557842,147.16673088000243,53543.660835120005
2023-04-27,15:45:00.000,117,11066209,12965,0,1682610299,13080.432314729995,147.19492739999987,53543.68179648001
2023-04-27,15:45:01.000,117,11066224,13285,0,1682610300,13080.48620521,147.25836957000138,53543.73769344
2023-04-27,15:45:02.000,117,11066202,13165,0,1682610301,13080.60745879,147.32886087000225,53543.80756464
2023-04-27,15:45:03.000,117,11066252,12925,0,1682610302,13080.66808558,147.35000826000032,53543.87044872001
2023-04-27,15:45:04.000,117,11066222,13085,0,1682610303,13080.755657609996,147.44869607999863,53543.898397200006
2023-04-27,15:45:05.000,117,11066188,12845,0,1682610304,13080.903856429992,147.47689260000334,53543.87044872001
2023-04-27,15:45:06.000,117,11066164,12965,0,1682610305,13081.038582629997,147.4839417300027,53544.003204
2023-04-27,15:45:07.000,117,11066174,13245,0,1682610306,13081.092473110002,147.51213825000013,53543.898397200006
2023-04-27,15:45:08.000,117,11066196,13125,0,1682610307,13081.260880859998,147.45574520999799,53544.045126720004
2023-04-27,15:45:09.000,117,11066208,13205,0,1682610308,13081.334980269989,147.49099086000206,53544.10102368
2023-04-27,15:45:10.000,117,11066210,13125,0,1682610309,13081.402343369999,147.47689260000334,53544.177881999996
2023-04-27,15:45:11.000,117,11066217,13045,0,1682610310,13081.388870749994,147.47689260000334,53544.21980472
2023-04-27,15:45:12.000,117,11066200,13045,0,1682610311,13081.402343369999,147.5191873799995,53544.26172744
2023-04-27,15:45:13.000,117,11066198,13125,0,1682610312,13081.375398129989,147.58967868000036,53544.30365016001
2023-04-27,15:45:14.000,117,11066219,12885,0,1682610313,13081.328243959993,147.6460717200025,53544.37352136001
2023-04-27,15:45:15.000,117,11066215,13085,0,1682610314,13081.287826099993,147.75180867000017,53544.36653424
2023-04-27,15:45:16.000,117,11066208,12965,0,1682610315,13081.247408239993,147.83639822999976,53544.48531528
2023-04-27,15:45:17.000,117,11066218,13045,0,1682610316,13081.146363589993,147.98442996000085,53544.527238
2023-04-27,15:45:18.000,117,11066259,13285,0,1682610317,13081.004901079992,148.1042651700045,53544.55518648
2023-04-27,15:45:19.000,117,11066188,13085,0,1682610318,13080.924065359992,148.2875425500024,53544.62505768
2023-04-27,15:45:20.000,117,11066215,12965,0,1682610319,13080.802811779991,148.39327950000006,53544.6320448
2023-04-27,15:45:21.000,117,11066170,13285,0,1682610320,13080.735448679996,148.52016384000308,53544.64601904
2023-04-27,15:45:22.000,117,11066235,13005,0,1682610321,13080.701767129991,148.60475340000266,53544.69492888
2023-04-27,15:45:23.000,117,11066212,12885,0,1682610322,13080.735448679996,148.64704817999882,53544.7717872
2023-04-27,15:45:24.000,117,11066197,12965,0,1682610323,13080.72871237,148.61180253000202,53544.75082584
2023-04-27,15:45:25.000,117,11066225,13205,0,1682610324,13080.903856429992,148.55540948999987,53544.80672280001
2023-04-27,15:45:26.000,117,11066213,12765,0,1682610325,13081.092473110002,148.42852515000413,53544.953452320005
2023-04-27,15:45:27.000,117,11066228,12925,0,1682610326,13081.281089789998,148.30164081000112,53544.92550384001
2023-04-27,15:45:28.000,117,11066208,12965,0,1682610327,13081.510124329994,148.1254125600026,53544.9814008
2023-04-27,15:45:29.000,117,11066253,13245,0,1682610328,13081.75936779999,147.9421351800047,53544.9814008
2023-04-27,15:45:30.000,117,11066211,12965,0,1682610329,13081.981666029991,147.70246476000466,53545.03729776
2023-04-27,15:45:31.000,117,11066210,12925,0,1682610330,13082.237645809997,147.50508912000078,53545.072233360006
2023-04-27,15:45:32.000,117,11066217,13005,0,1682610331,13082.459944039998,147.24427131000266,53545.1560788
2023-04-27,15:45:33.000,117,11066225,13205,0,1682610332,13082.587933929994,147.0750921900035,53545.17704016
2023-04-27,15:45:34.000,117,11066205,13165,0,1682610333,13082.614879169989,146.89886393999768,53545.20498864
2023-04-27,15:45:35.000,117,11066237,12965,0,1682610334,13082.71592381999,146.80017611999938,53545.407615120006
2023-04-27,15:45:36.000,117,11066226,13085,0,1682610335,13082.648560719994,146.7296848199985,53545.37966664001
2023-04-27,15:45:37.000,117,11066183,12645,0,1682610336,13082.534043449989,146.72263568999915,53545.42158936
2023-04-27,15:45:38.000,117,11066220,13005,0,1682610337,13082.459944039998,146.68739004000236,53545.44953784001
2023-04-27,15:45:39.000,117,11066192,13005,0,1682610338,13082.331954150002,146.75788134000322,53545.51940904
2023-04-27,15:45:40.000,117,11066182,13045,0,1682610339,13082.203964259992,146.7296848199985,53545.554344640004
2023-04-27,15:45:41.000,117,11066233,13125,0,1682610340,13082.069238060001,146.79312699000002,53545.603254480004
2023-04-27,15:45:42.000,117,11066220,12765,0,1682610341,13081.961457099991,146.75788134000322,53545.6102416
2023-04-27,15:45:43.000,117,11066190,13125,0,1682610342,13081.86041244999,146.77197960000194,53545.65216432
2023-04-27,15:45:44.000,117,11066215,12885,0,1682610343,13081.73915886999,146.73673394999787,53545.59626736001
2023-04-27,15:45:45.000,117,11066202,13125,0,1682610344,13081.72568625,146.70148830000107,53545.58229312
2023-04-27,15:45:46.000,117,11066217,12845,0,1682610345,13081.671795769995,146.60984961000213,53545.59626736001
2023-04-27,15:45:47.000,117,11066217,13085,0,1682610346,13081.72568625,146.47591613999975,53545.58928024
2023-04-27,15:45:48.000,117,11066199,12965,0,1682610347,13081.88735769,146.27854050000315,53545.68709992
2023-04-27,15:45:49.000,117,11066187,13125,0,1682610348,13082.035556509996,146.11641051000333,53545.624215840005
2023-04-27,15:45:50.000,117,11066231,13125,0,1682610349,13082.331954150002,145.9119857400001,53545.71504840001
2023-04-27,15:45:51.000,117,11066174,13045,0,1682610350,13082.621615479999,145.70051184000476,53545.70806128
2023-04-27,15:45:52.000,117,11066198,13125,0,1682610351,13082.92474943,145.52428358999896,53545.76395824001
2023-04-27,15:45:53.000,117,11066221,12765,0,1682610352,13083.200938139991,145.39035012000386,53545.791906720005
2023-04-27,15:45:54.000,117,11066213,12885,0,1682610353,13083.524281019992,145.24936752000212,53545.8547908
2023-04-27,15:45:55.000,117,11066219,13005,0,1682610354,13083.760051869998,145.12953230999847,53545.924662
2023-04-27,15:45:56.000,117,11066223,13085,0,1682610355,13083.901514379999,144.96740231999866,53546.01549456
2023-04-27,15:45:57.000,117,11066219,12965,0,1682610356,13083.968877479994,144.88986188999843,53546.09235288
2023-04-27,15:45:58.000,117,11066170,13045,0,1682610357,13083.89477806999,144.84051798000291,53546.14824984001
2023-04-27,15:45:59.000,117,11066240,13125,0,1682610358,13083.766788179993,144.83346885000356,53546.23908240001
2023-04-27,15:46:00.000,117,11066186,12885,0,1682610359,13083.625325669993,144.83346885000356,53546.3089536
2023-04-27,15:46:01.000,117,11066219,12925,0,1682610360,13083.315455409997,144.86871450000035,53546.343889200005
2023-04-27,15:46:02.000,117,11066185,13005,0,1682610361,13083.113366109996,144.98150058000465,53546.413760400006
2023-04-27,15:46:03.000,117,11066218,13005,0,1682610362,13082.85738632999,145.11543404999975,53546.42074752
2023-04-27,15:46:04.000,117,11066237,13085,0,1682610363,13082.655297029989,145.2070727399987,53546.47664448
2023-04-27,15:46:05.000,117,11066214,12885,0,1682610364,13082.466680349993,145.34805534000043,53546.45568312001
2023-04-27,15:46:06.000,117,11066218,12965,0,1682610365,13082.338690459997,145.4819888100028,53546.5185672
2023-04-27,15:46:07.000,117,11066219,12965,0,1682610366,13082.177019019997,145.65116793000198,53546.462670240006
2023-04-27,15:46:08.000,117,11066257,12965,0,1682610367,13082.109655920001,145.74985575000028,53546.448696
2023-04-27,15:46:09.000,117,11066177,12685,0,1682610368,13081.98840234,145.83444530999986,53546.448696
2023-04-27,15:46:10.000,117,11066203,13125,0,1682610369,13081.921039239991,145.96837878000224,53546.392799040004
2023-04-27,15:46:11.000,117,11066230,12965,0,1682610370,13081.853676139996,146.11641051000333,53546.40677328001
2023-04-27,15:46:12.000,117,11066266,12925,0,1682610371,13081.76610411,146.19395094000356,53546.392799040004
2023-04-27,15:46:13.000,117,11066187,12925,0,1682610372,13081.76610411,146.22919659000036,53546.40677328001
2023-04-27,15:46:14.000,117,11066185,13125,0,1682610373,13081.793049349995,146.21509833000164,53546.3788248
2023-04-27,15:46:15.000,117,11066227,12925,0,1682610374,13081.84693983,146.17985268000484,53546.3788248
2023-04-27,15:46:16.000,117,11066236,13005,0,1682610375,13082.062501749991,146.06001747000118,53546.45568312001
2023-04-27,15:46:17.000,117,11066242,13245,0,1682610376,13082.257854739997,145.9119857400001,53546.441708880004
2023-04-27,15:46:18.000,117,11066202,13005,0,1682610377,13082.486889279993,145.65116793000198,53546.448696
2023-04-27,15:46:19.000,117,11066170,13285,0,1682610378,13082.79675953999,145.4326449,53546.49760584
2023-04-27,15:46:20.000,117,11066196,13045,0,1682610379,13083.113366109996,145.17887622000126,53546.5884384
2023-04-27,15:46:21.000,117,11066224,12885,0,1682610380,13083.416500059997,144.93920580000122,53546.68625808
2023-04-27,15:46:22.000,117,11066184,12885,0,1682610381,13083.712897699988,144.70658451000054,53546.77010352001
2023-04-27,15:46:23.000,117,11066170,13005,0,1682610382,13083.908250689994,144.5656019099988,53546.86093608
2023-04-27,15:46:24.000,117,11066246,13245,0,1682610383,13084.07665843999,144.4316684400037,53546.93779440001
2023-04-27,15:46:25.000,117,11066223,13045,0,1682610384,13084.16423047,144.34002975000476,53547.063562560004
2023-04-27,15:46:26.000,117,11066136,13085,0,1682610385,13084.1844394,144.24134192999918,53547.07054968
2023-04-27,15:46:27.000,117,11066188,13005,0,1682610386,13084.22485726,144.1567523699996,53547.2172792
2023-04-27,15:46:28.000,117,11066258,12965,0,1682610387,13084.22485726,144.08626106999873,53547.280163280004
2023-04-27,15:46:29.000,117,11066200,12925,0,1682610388,13084.170966779995,144.0087206399985,53547.350034480005
2023-04-27,15:46:30.000,117,11066193,13085,0,1682610389,13084.08339475,143.9100328200002,53547.38497008
2023-04-27,15:46:31.000,117,11066221,12965,0,1682610390,13084.00255903,143.88888543000212,53547.517725360005
2023-04-27,15:46:32.000,117,11066235,13125,0,1682610391,13083.921723309999,143.83954151999933,53547.55266096
2023-04-27,15:46:33.000,117,11066203,12925,0,1682610392,13083.793733419989,143.8254432600006,53547.566635200004
2023-04-27,15:46:34.000,117,11066200,13165,0,1682610393,13083.793733419989,143.83954151999933,53547.58060944001
2023-04-27,15:46:35.000,117,11066183,12925,0,1682610394,13083.813942349989,143.81839413000125,53547.62253216
2023-04-27,15:46:36.000,117,11066185,12925,0,1682610395,13083.908250689994,143.83954151999933,53547.71336472
2023-04-27,15:46:37.000,117,11066179,13285,0,1682610396,13084.009295339994,143.77609934999782,53547.69240336
2023-04-27,15:46:38.000,117,11066160,13245,0,1682610397,13084.31916559999,143.73380457000167,53547.79022304
2023-04-27,15:46:39.000,117,11066203,13045,0,1682610398,13084.527991210001,143.67036240000016,53547.86009424
2023-04-27,15:46:40.000,117,11066194,13085,0,1682610399,13084.831125160003,143.5998710999993,53547.91599120001
2023-04-27,15:46:41.000,117,11066223,13045,0,1682610400,13085.15446803999,143.49413415000163,53547.950926800004
2023-04-27,15:46:42.000,117,11066166,13125,0,1682610401,13085.54517402,143.3672498099986,53548.04175936001
2023-04-27,15:46:43.000,117,11066175,12965,0,1682610402,13085.949352620002,143.2192180800048,53548.139579040006
2023-04-27,15:46:44.000,117,11066165,12925,0,1682610403,13086.33332228999,143.0570880899977,53548.20945024001
2023-04-27,15:46:45.000,117,11066233,12885,0,1682610404,13086.75770981999,142.83151593000366,53548.36316688
2023-04-27,15:46:46.000,117,11066219,13325,0,1682610405,13087.168624730002,142.62709116000042,53548.44701232001
2023-04-27,15:46:47.000,117,11066202,13165,0,1682610406,13087.465022369994,142.37332248000166,53548.60771608
2023-04-27,15:46:48.000,117,11066219,13205,0,1682610407,13087.73447476999,142.07725901999947,53548.74745848
2023-04-27,15:46:49.000,117,11066179,13165,0,1682610408,13087.889409899995,141.73890078000113,53548.91514936
2023-04-27,15:46:50.000,117,11066217,12885,0,1682610409,13087.990454549996,141.38644428000407,53548.957072080004
2023-04-27,15:46:51.000,117,11066197,13045,0,1682610410,13087.950036689996,141.08333169000252,53549.08284024
2023-04-27,15:46:52.000,117,11066180,13045,0,1682610411,13087.828783109995,140.7097278000001,53549.2086084
2023-04-27,15:46:53.000,117,11066180,13125,0,1682610412,13087.667111669994,140.42071347000456,53549.32738944
2023-04-27,15:46:54.000,117,11066168,13005,0,1682610413,13087.478494989999,140.117600880003,53549.39027352
2023-04-27,15:46:55.000,117,11066187,13165,0,1682610414,13087.235987829998,139.8920287200017,53549.418222
2023-04-27,15:46:56.000,117,11066229,12925,0,1682610415,13087.000216979992,139.71580047000316,53549.530015920005
2023-04-27,15:46:57.000,117,11066192,12965,0,1682610416,13086.72402827,139.53957222000463,53549.51604168
2023-04-27,15:46:58.000,117,11066201,13125,0,1682610417,13086.45457586999,139.3492457100001,53549.51604168
2023-04-27,15:46:59.000,117,11066198,13125,0,1682610418,13086.212068709989,139.2505578900018,53549.51604168
2023-04-27,15:47:00.000,117,11066211,12965,0,1682610419,13086.009979410002,139.17301746000157,53549.52302880001
2023-04-27,15:47:01.000,117,11066178,12885,0,1682610420,13085.868516900002,139.15891920000286,53549.54399016
2023-04-27,15:47:02.000,117,11066200,13005,0,1682610421,13085.774208559997,139.16596833000222,53549.56495152
2023-04-27,15:47:03.000,117,11066213,12925,0,1682610422,13085.693372839996,139.18006659000093,53549.53700304
2023-04-27,15:47:04.000,117,11066206,13005,0,1682610423,13085.720318079992,139.22236137000436,53549.49508032
2023-04-27,15:47:05.000,117,11066236,13005,0,1682610424,13085.807890110002,139.25760702000116,53549.54399016
2023-04-27,15:47:06.000,117,11066173,12605,0,1682610425,13085.956088929997,139.21531223999773,53549.50905456
2023-04-27,15:47:07.000,117,11066211,12925,0,1682610426,13086.158178229998,139.23645963000308,53549.56495152
2023-04-27,15:47:08.000,117,11066166,12925,0,1682610427,13086.340058599999,139.24350876000244,53549.56495152
2023-04-27,15:47:09.000,117,11066203,13005,0,1682610428,13086.57582944999,139.26465615000052,53549.5579644
2023-04-27,15:47:10.000,117,11066203,13285,0,1682610429,13086.818336609991,139.27170527999988,53549.59290000001
2023-04-27,15:47:11.000,117,11066197,12725,0,1682610430,13086.973271739997,139.3140000600033,53549.63482272
2023-04-27,15:47:12.000,117,11066200,13165,0,1682610431,13087.121470559992,139.32104919000267,53549.71168104
2023-04-27,15:47:13.000,117,11066222,13045,0,1682610432,13087.215778899998,139.3351474500014,53549.71168104
2023-04-27,15:47:14.000,117,11066132,12965,0,1682610433,13087.256196759998,139.39154049000354,53549.75360376
2023-04-27,15:47:15.000,117,11066200,13125,0,1682610434,13087.276405689998,139.42678614000033,53549.795526480004
2023-04-27,15:47:16.000,117,11066232,13005,0,1682610435,13087.202306279993,139.51842482999928,53549.84443632
2023-04-27,15:47:17.000,117,11066210,13285,0,1682610436,13087.087789010002,139.50432657000056,53549.97020448
2023-04-27,15:47:18.000,117,11066221,13125,0,1682610437,13087.047371150002,139.5607196100027,53550.00514008001
2023-04-27,15:47:19.000,117,11066148,13125,0,1682610438,13086.919381259991,139.61006351999822,53549.99815296
2023-04-27,15:47:20.000,117,11066203,13165,0,1682610439,13086.838545539991,139.63121091000357,53549.99815296
2023-04-27,15:47:21.000,117,11066242,13125,0,1682610440,13086.690346719995,139.7087513400038,53549.99815296
2023-04-27,15:47:22.000,117,11066224,13125,0,1682610441,13086.589302069995,139.76514437999867,53550.01911432
2023-04-27,15:47:23.000,117,11066187,13125,0,1682610442,13086.548884209995,139.76514437999867,53549.97020448
2023-04-27,15:47:24.000,117,11066193,12925,0,1682610443,13086.47478479999,139.75104611999996,53549.89334616
2023-04-27,15:47:25.000,117,11066213,13125,0,1682610444,13086.447839559994,139.72284960000252,53549.95623024001
2023-04-27,15:47:26.000,117,11066202,13085,0,1682610445,13086.589302069995,139.6805548199991,53549.942256
2023-04-27,15:47:27.000,117,11066186,12965,0,1682610446,13086.72402827,139.58891613000014,53550.01911432
2023-04-27,15:47:28.000,117,11066191,13125,0,1682610447,13086.892436019996,139.3985896200029,53550.033088560005
2023-04-27,15:47:29.000,117,11066240,13085,0,1682610448,13087.101261629992,139.2999018000046,53549.97719160001
2023-04-27,15:47:30.000,117,11066234,13005,0,1682610449,13087.357241409998,139.14482094000414,53549.963217360004
2023-04-27,15:47:31.000,117,11066206,13085,0,1682610450,13087.525649159994,138.99678921000304,53549.95623024001
2023-04-27,15:47:32.000,117,11066231,12925,0,1682610451,13087.78162894,138.82761009000387,53550.081998400005
2023-04-27,15:47:33.000,117,11066226,12925,0,1682610452,13087.950036689996,138.67252923000342,53550.12392112001
2023-04-27,15:47:34.000,117,11066205,13205,0,1682610453,13088.084762890001,138.53154663000169,53550.16584384
2023-04-27,15:47:35.000,117,11066197,13085,0,1682610454,13088.091499199996,138.4469570700021,53550.23571504
2023-04-27,15:47:36.000,117,11066240,12965,0,1682610455,13088.057817649991,138.32007272999908,53550.30558624
2023-04-27,15:47:37.000,117,11066225,13085,0,1682610456,13087.87593727999,138.31302359999972,53550.31257336001
2023-04-27,15:47:38.000,117,11066248,13085,0,1682610457,13087.687320599995,138.27072882000357,53550.38943168001
2023-04-27,15:47:39.000,117,11066196,13125,0,1682610458,13087.404395579993,138.30597447000036,53550.44532864
2023-04-27,15:47:40.000,117,11066220,13165,0,1682610459,13087.134943179997,138.29187621000165,53550.47327712
2023-04-27,15:47:41.000,117,11066193,13285,0,1682610460,13086.831809229996,138.24253229999886,53550.368470320005
2023-04-27,15:47:42.000,117,11066184,13125,0,1682610461,13086.57582944999,138.22138491000078,53550.50821272001
2023-04-27,15:47:43.000,117,11066174,13045,0,1682610462,13086.380476459999,138.22138491000078,53550.45231576
2023-04-27,15:47:44.000,117,11066216,13165,0,1682610463,13086.232277639989,138.16499186999863,53550.438341520006
2023-04-27,15:47:45.000,117,11066224,13045,0,1682610464,13086.104287749993,138.07335317999969,53550.3265476
2023-04-27,15:47:46.000,117,11066156,13085,0,1682610465,13086.124496679993,137.97466536000138,53550.26366352001
2023-04-27,15:47:47.000,117,11066163,12845,0,1682610466,13086.171650849989,137.81253537000157,53550.249689280005
2023-04-27,15:47:48.000,117,11066192,12925,0,1682610467,13086.286168119994,137.6786018999992,53550.27763776
2023-04-27,15:47:49.000,117,11066203,13045,0,1682610468,13086.44110325,137.51647190999938,53550.2566764
2023-04-27,15:47:50.000,117,11066219,13165,0,1682610469,13086.64319255,137.37548930999765,53550.249689280005
2023-04-27,15:47:51.000,117,11066165,13085,0,1682610470,13086.831809229996,137.17106454000168,53550.1868052
2023-04-27,15:47:52.000,117,11066170,12965,0,1682610471,13087.000216979992,137.00893455000187,53550.16584384
2023-04-27,15:47:53.000,117,11066241,13045,0,1682610472,13087.155152109997,136.86795195000013,53550.21475368
2023-04-27,15:47:54.000,117,11066220,13085,0,1682610473,13087.316823549998,136.71287108999968,53550.16584384
2023-04-27,15:47:55.000,117,11066207,13045,0,1682610474,13087.498703919999,136.6282815300001,53550.22174080001
2023-04-27,15:47:56.000,117,11066191,13445,0,1682610475,13087.6199575,136.51549545000307,53550.249689280005
2023-04-27,15:47:57.000,117,11066157,12925,0,1682610476,13087.75468369999,136.5084463200037,53550.270650640006
2023-04-27,15:47:58.000,117,11066213,13125,0,1682610477,13087.81531048999,136.480249799999,53550.3964188
2023-04-27,15:47:59.000,117,11066163,13165,0,1682610478,13087.828783109995,136.5084463200037,53550.417380160005
2023-04-27,15:48:00.000,117,11066187,13325,0,1682610479,13087.848992039995,136.58598675000394,53550.41039304001
2023-04-27,15:48:01.000,117,11066223,12765,0,1682610480,13087.70079322,136.67057631000353,53550.438341520006
2023-04-27,15:48:02.000,117,11066220,13285,0,1682610481,13087.667111669994,136.7763132600012,53550.5012256
2023-04-27,15:48:03.000,117,11066182,13045,0,1682610482,13087.646902739994,136.88205020999885,53550.51519984
2023-04-27,15:48:04.000,117,11066199,13045,0,1682610483,13087.579539639999,136.98073803000443,53550.55013544
2023-04-27,15:48:05.000,117,11066191,13165,0,1682610484,13087.545858089994,137.09352411000145,53550.56410968
2023-04-27,15:48:06.000,117,11066216,13205,0,1682610485,13087.505440229994,137.21335931999783,53550.640968
2023-04-27,15:48:07.000,117,11066202,12965,0,1682610486,13087.471758679989,137.26975235999998,53550.62699376001
2023-04-27,15:48:08.000,117,11066188,13085,0,1682610487,13087.512176539989,137.36139104999893,53550.61301952
2023-04-27,15:48:09.000,117,11066262,13085,0,1682610488,13087.525649159994,137.40368583000236,53550.57808392001
2023-04-27,15:48:10.000,117,11066233,13285,0,1682610489,13087.626693809994,137.37548930999765,53550.62699376001
2023-04-27,15:48:11.000,117,11066211,12885,0,1682610490,13087.69405690999,137.3331945300015,53550.62699376001
2023-04-27,15:48:12.000,117,11066219,13205,0,1682610491,13087.74121108,137.29089974999806,53550.57808392001
2023-04-27,15:48:13.000,117,11066187,13085,0,1682610492,13087.808574179995,137.1499171500036,53550.654942240006
2023-04-27,15:48:14.000,117,11066217,13045,0,1682610493,13087.86246466,137.06532759000402,53550.654942240006
2023-04-27,15:48:15.000,117,11066164,13365,0,1682610494,13087.89614620999,136.91024673000356,53550.69686496001
2023-04-27,15:48:16.000,117,11066203,13045,0,1682610495,13087.92309145,136.81860804000462,53550.68987784
2023-04-27,15:48:17.000,117,11066217,13205,0,1682610496,13087.87593727999,136.68467457000224,53550.66192936
2023-04-27,15:48:18.000,117,11066194,13005,0,1682610497,13087.848992039995,136.5930358800033,53550.66192936
2023-04-27,15:48:19.000,117,11066238,13085,0,1682610498,13087.83551941999,136.3815619800007,53550.68987784
2023-04-27,15:48:20.000,117,11066201,12925,0,1682610499,13087.848992039995,136.32516893999855,53550.64795512001
2023-04-27,15:48:21.000,117,11066208,13285,0,1682610500,13087.85572834999,136.24762850999832,53550.73180056
2023-04-27,15:48:22.000,117,11066199,13005,0,1682610501,13087.889409899995,136.22648112000024,53550.7108392
2023-04-27,15:48:23.000,117,11066175,13285,0,1682610502,13087.94330038,136.24762850999832,53550.71782632
2023-04-27,15:48:24.000,117,11066200,13165,0,1682610503,13088.030872409996,136.31107067999983,53550.68289072
2023-04-27,15:48:25.000,117,11066223,12925,0,1682610504,13088.057817649991,136.3815619800007,53550.67590360001
2023-04-27,15:48:26.000,117,11066188,13125,0,1682610505,13088.138653369992,136.5084463200037,53550.7108392
2023-04-27,15:48:27.000,117,11066201,13045,0,1682610506,13088.219489089992,136.63533065999945,53550.71782632
2023-04-27,15:48:28.000,117,11066185,13085,0,1682610507,13088.273379569997,136.76221500000247,53550.69686496001
2023-04-27,15:48:29.000,117,11066205,13125,0,1682610508,13088.387896840002,136.91024673000356,53550.72481344001
2023-04-27,15:48:30.000,117,11066199,13125,0,1682610509,13088.509150419988,137.04418019999866,53550.73180056
2023-04-27,15:48:31.000,117,11066230,13005,0,1682610510,13088.630403999989,137.19926105999912,53550.76673616001
2023-04-27,15:48:32.000,117,11066187,13245,0,1682610511,13088.704503409994,137.36139104999893,53550.66891648
2023-04-27,15:48:33.000,117,11066209,12925,0,1682610512,13088.89312008999,137.50237365000066,53550.7108392
2023-04-27,15:48:34.000,117,11066207,12765,0,1682610513,13089.03458259999,137.66450364000048,53550.66891648
2023-04-27,15:48:35.000,117,11066175,13005,0,1682610514,13089.22319928,137.76319145999878,53550.66192936
2023-04-27,15:48:36.000,117,11066172,13205,0,1682610515,13089.519596919992,137.840731889999,53550.752761920005
2023-04-27,15:48:37.000,117,11066203,12925,0,1682610516,13089.748631459988,137.9041740600005,53550.79468464001
2023-04-27,15:48:38.000,117,11066214,12965,0,1682610517,13090.03155647999,137.96761623000202,53550.8505816
2023-04-27,15:48:39.000,117,11066213,12885,0,1682610518,13090.27406363999,138.00991100999818,53550.8505816
2023-04-27,15:48:40.000,117,11066217,12925,0,1682610519,13090.583933900001,138.0169601400048,53550.93442704001
2023-04-27,15:48:41.000,117,11066199,13085,0,1682610520,13090.880331539993,138.0381075300029,53550.94840128
2023-04-27,15:48:42.000,117,11066172,13045,0,1682610521,13091.163256559994,137.99581274999946,53550.97634976
2023-04-27,15:48:43.000,117,11066199,12925,0,1682610522,13091.547226229995,137.99581274999946,53551.10211792001
2023-04-27,15:48:44.000,117,11066215,13365,0,1682610523,13091.863832800002,138.03105840000353,53551.0951308
2023-04-27,15:48:45.000,117,11066189,13085,0,1682610524,13092.294956639998,137.9887636200001,53551.22089896
2023-04-27,15:48:46.000,117,11066210,12925,0,1682610525,13092.685662619995,137.98171449000074,53551.27679592001
2023-04-27,15:48:47.000,117,11066203,13085,0,1682610526,13093.089841219997,137.96056710000266,53551.38858984
2023-04-27,15:48:48.000,117,11066203,12925,0,1682610527,13093.480547199993,137.96761623000202,53551.423525440005
2023-04-27,15:48:49.000,117,11066214,13285,0,1682610528,13093.87125317999,137.94646884000394,53551.542306480005
2023-04-27,15:48:50.000,117,11066222,13005,0,1682610529,13094.221541300001,137.96056710000266,53551.59820344
2023-04-27,15:48:51.000,117,11066221,13285,0,1682610530,13094.592038349998,137.96761623000202,53551.66807464
2023-04-27,15:48:52.000,117,11066201,13165,0,1682610531,13094.93559016,137.91122318999987,53551.78685568
2023-04-27,15:48:53.000,117,11066200,13125,0,1682610532,13095.17809732,137.87597754000308,53551.90563672
2023-04-27,15:48:54.000,117,11066244,13205,0,1682610533,13095.400395550001,137.93237057999795,53551.98948216001
2023-04-27,15:48:55.000,117,11066204,13045,0,1682610534,13095.521649130002,137.91122318999987,53552.08031472
2023-04-27,15:48:56.000,117,11066186,13165,0,1682610535,13095.683320570002,137.9887636200001,53552.22005712
2023-04-27,15:48:57.000,117,11066182,12965,0,1682610536,13095.797837839993,138.00991100999818,53552.28294120001
2023-04-27,15:48:58.000,117,11066199,13125,0,1682610537,13095.905618799989,138.04515666000225,53552.30390256001
2023-04-27,15:48:59.000,117,11066200,13205,0,1682610538,13096.040344999994,138.02400927000417,53552.39473512
2023-04-27,15:49:00.000,117,11066199,13285,0,1682610539,13096.181807509995,137.97466536000138,53552.4576192
2023-04-27,15:49:01.000,117,11066202,13165,0,1682610540,13096.323270019995,137.93237057999795,53552.59037448001
2023-04-27,15:49:02.000,117,11066165,13045,0,1682610541,13096.49841408,137.84778101999837,53552.646271440004
2023-04-27,15:49:03.000,117,11066209,13125,0,1682610542,13096.653349209992,137.72089668000262,53552.67421992
2023-04-27,15:49:04.000,117,11066175,13285,0,1682610543,13096.862174820002,137.61515972999769,53552.813962320004
2023-04-27,15:49:05.000,117,11066183,13045,0,1682610544,13097.030582569998,137.46712800000387,53552.911782
2023-04-27,15:49:06.000,117,11066140,13125,0,1682610545,13097.172045079998,137.31909627000277,53552.97466608001
2023-04-27,15:49:07.000,117,11066216,13005,0,1682610546,13097.28656234999,137.1851628000004,53553.03056304
2023-04-27,15:49:08.000,117,11066241,12845,0,1682610547,13097.36739806999,137.06532759000402,53553.14235696001
2023-04-27,15:49:09.000,117,11066181,13085,0,1682610548,13097.38760699999,136.91729586000292,53553.19126680001
2023-04-27,15:49:10.000,117,11066222,13125,0,1682610549,13097.37413438,136.76926413000183,53553.34498344
2023-04-27,15:49:11.000,117,11066194,13125,0,1682610550,13097.32698020999,136.6917237000016,53553.40786752001
2023-04-27,15:49:12.000,117,11066206,13285,0,1682610551,13097.252880799999,136.63533065999945,53553.435816000005
2023-04-27,15:49:13.000,117,11066176,13005,0,1682610552,13097.091209359998,136.55074109999987,53553.44979024001
2023-04-27,15:49:14.000,117,11066185,13365,0,1682610553,13096.936274229993,136.51549545000307,53553.52664856001
2023-04-27,15:49:15.000,117,11066210,13045,0,1682610554,13096.767866479997,136.5930358800033,53553.554597040005
2023-04-27,15:49:16.000,117,11066189,13085,0,1682610555,13096.626403969996,136.66352718000417,53553.62446824001
2023-04-27,15:49:17.000,117,11066239,12885,0,1682610556,13096.47146883999,136.81155890999798,53553.68735232
2023-04-27,15:49:18.000,117,11066253,12925,0,1682610557,13096.41757836,136.95254150999972,53553.79914624
2023-04-27,15:49:19.000,117,11066222,13005,0,1682610558,13096.28958846999,137.1499171500036,53553.80613336
2023-04-27,15:49:20.000,117,11066197,13205,0,1682610559,13096.15486227,137.36139104999893,53553.81312048001
2023-04-27,15:49:21.000,117,11066139,13045,0,1682610560,13096.033608689999,137.58696321000025,53553.7502364
2023-04-27,15:49:22.000,117,11066230,13125,0,1682610561,13095.905618799989,137.75614232999942,53553.79914624
2023-04-27,15:49:23.000,117,11066202,13005,0,1682610562,13095.804574149988,137.9887636200001,53553.79914624
2023-04-27,15:49:24.000,117,11066233,13045,0,1682610563,13095.730474739998,138.10859883000376,53553.82709472
2023-04-27,15:49:25.000,117,11066175,13205,0,1682610564,13095.683320570002,138.22138491000078,53553.77818488
2023-04-27,15:49:26.000,117,11066221,13085,0,1682610565,13095.615957469992,138.32712185999844,53553.771197760005
2023-04-27,15:49:27.000,117,11066172,12965,0,1682610566,13095.615957469992,138.3482692500038,53553.79914624
2023-04-27,15:49:28.000,117,11066177,13085,0,1682610567,13095.582275920002,138.3835149000006,53553.83408184001
2023-04-27,15:49:29.000,117,11066214,12925,0,1682610568,13095.541858060002,138.2636796900042,53553.83408184001
2023-04-27,15:49:30.000,117,11066230,13165,0,1682610569,13095.528385439997,138.15794273999927,53553.81312048001
2023-04-27,15:49:31.000,117,11066159,13085,0,1682610570,13095.575539609992,138.02400927000417,53553.785171999996
2023-04-27,15:49:32.000,117,11066197,13285,0,1682610571,13095.669847949997,137.85483014999772,53553.81312048001
2023-04-27,15:49:33.000,117,11066227,13205,0,1682610572,13095.770892599998,137.73499494000134,53553.76421064001
2023-04-27,15:49:34.000,117,11066190,13285,0,1682610573,13096.040344999994,137.53761930000474,53553.889978800005
2023-04-27,15:49:35.000,117,11066173,12925,0,1682610574,13096.27611585,137.41073496000172,53553.8550432
2023-04-27,15:49:36.000,117,11066203,12965,0,1682610575,13096.53883194,137.24155584000255,53553.8550432
2023-04-27,15:49:37.000,117,11066197,12925,0,1682610576,13096.774602789992,137.14286802000424,53553.820107600004
2023-04-27,15:49:38.000,117,11066221,13085,0,1682610577,13096.976692089993,137.01598368000123,53553.91094016001
2023-04-27,15:49:39.000,117,11066191,13005,0,1682610578,13097.198990319994,136.94549238000036,53553.95985000001
2023-04-27,15:49:40.000,117,11066240,12965,0,1682610579,13097.33371652,136.81860804000462,53553.97382424
2023-04-27,15:49:41.000,117,11066199,13085,0,1682610580,13097.46844271999,136.7763132600012,53554.07863104001
2023-04-27,15:49:42.000,117,11066189,12925,0,1682610581,13097.53580582,136.66352718000417,53554.07164392
2023-04-27,15:49:43.000,117,11066207,13085,0,1682610582,13097.57622368,136.6564780500048,53554.106579520005
2023-04-27,15:49:44.000,117,11066180,13125,0,1682610583,13097.522333199995,136.57893762000458,53554.14850224001
2023-04-27,15:49:45.000,117,11066138,13005,0,1682610584,13097.421288549995,136.5436919700005,53554.07164392
2023-04-27,15:49:46.000,117,11066223,12965,0,1682610585,13097.32698020999,136.42385676000413,53554.12754088001
2023-04-27,15:49:47.000,117,11066180,13285,0,1682610586,13097.198990319994,136.36041459000262,53554.18343784
2023-04-27,15:49:48.000,117,11066185,12965,0,1682610587,13097.178781389994,136.3181198099992,53554.24632192001
2023-04-27,15:49:49.000,117,11066181,13085,0,1682610588,13097.091209359998,136.3322180699979,53554.16946360001
2023-04-27,15:49:50.000,117,11066206,12925,0,1682610589,13097.050791499998,136.32516893999855,53554.16946360001
2023-04-27,15:49:51.000,117,11066166,12925,0,1682610590,13096.976692089993,136.37451285000134,53554.19042496
2023-04-27,15:49:52.000,117,11066212,13125,0,1682610591,13096.956483159993,136.37451285000134,53554.26029616
2023-04-27,15:49:53.000,117,11066221,13085,0,1682610592,13096.862174820002,136.4450041500022,53554.225360560005
2023-04-27,15:49:54.000,117,11066247,13005,0,1682610593,13096.747657549997,136.46615154000028,53554.225360560005
2023-04-27,15:49:55.000,117,11066215,13045,0,1682610594,13096.687030759997,136.5436919700005,53554.23234768
2023-04-27,15:49:56.000,117,11066217,13285,0,1682610595,13096.599458730001,136.58598675000394,53554.25330904
2023-04-27,15:49:57.000,117,11066174,12925,0,1682610596,13096.491677769991,136.68467457000224,53554.288244639996
2023-04-27,15:49:58.000,117,11066143,13285,0,1682610597,13096.39736943,136.70582196000032,53554.35112872
2023-04-27,15:49:59.000,117,11066172,12765,0,1682610598,13096.45125990999,136.84680456000206,53554.225360560005
2023-04-27,15:50:00.000,117,11066189,12965,0,1682610599,13096.41084204999,136.91024673000356,53554.309206
2023-04-27,15:50:01.000,117,11066215,13085,0,1682610600,13096.43778729,137.0018854200025,53554.29523176001
2023-04-27,15:50:02.000,117,11066190,13045,0,1682610601,13096.525359319996,136.99483629000315,53554.225360560005
2023-04-27,15:50:03.000,117,11066236,13165,0,1682610602,13096.552304559991,137.03008193999995,53554.30221888
2023-04-27,15:50:04.000,117,11066174,13005,0,1682610603,13096.666821829996,137.05122932999802,53554.24632192001
2023-04-27,15:50:05.000,117,11066216,12885,0,1682610604,13096.761130170002,137.05827846000466,53554.309206
2023-04-27,15:50:06.000,117,11066183,12965,0,1682610605,13096.882383750002,137.07237672000338,53554.3790772
2023-04-27,15:50:07.000,117,11066225,13125,0,1682610606,13096.862174820002,137.09352411000145,53554.344141600006
2023-04-27,15:50:08.000,117,11066251,12965,0,1682610607,13096.949746849998,137.10762237000017,53554.35811584
2023-04-27,15:50:09.000,117,11066266,13085,0,1682610608,13096.963219470003,137.22040845000447,53554.42099992
2023-04-27,15:50:10.000,117,11066255,12965,0,1682610609,13096.969955779998,137.29089974999806,53554.31619312001
2023-04-27,15:50:11.000,117,11066203,13245,0,1682610610,13096.963219470003,137.396636700003,53554.323180240004
2023-04-27,15:50:12.000,117,11066208,13085,0,1682610611,13096.996901019993,137.47417713000323,53554.42798704
2023-04-27,15:50:13.000,117,11066194,13125,0,1682610612,13096.949746849998,137.5799140800009,53554.50484536001
2023-04-27,15:50:14.000,117,11066196,13085,0,1682610613,13096.936274229993,137.62925799000368,53554.50484536001
2023-04-27,15:50:15.000,117,11066188,13165,0,1682610614,13096.963219470003,137.66450364000048,53554.5886908
2023-04-27,15:50:16.000,117,11066232,13085,0,1682610615,13096.996901019993,137.67155276999983,53554.63760064
2023-04-27,15:50:17.000,117,11066234,13405,0,1682610616,13096.990164709998,137.68565102999855,53554.623626399996
2023-04-27,15:50:18.000,117,11066189,13085,0,1682610617,13097.030582569998,137.6433562500024,53554.68651048
2023-04-27,15:50:19.000,117,11066187,13045,0,1682610618,13097.050791499998,137.5799140800009,53554.72144608001
2023-04-27,15:50:20.000,117,11066182,13125,0,1682610619,13096.990164709998,137.47417713000323,53554.728433200005
2023-04-27,15:50:21.000,117,11066212,13205,0,1682610620,13096.936274229993,137.40368583000236,53554.81926576001
2023-04-27,15:50:22.000,117,11066159,13045,0,1682610621,13096.909328989997,137.3331945300015,53554.88214984
2023-04-27,15:50:23.000,117,11066203,13125,0,1682610622,13096.754393859992,137.36139104999893,53554.88913696001
2023-04-27,15:50:24.000,117,11066222,13165,0,1682610623,13096.579249800001,137.31909627000277,53554.81227864
2023-04-27,15:50:25.000,117,11066244,13245,0,1682610624,13096.39063311999,137.40368583000236,53554.847214240006
2023-04-27,15:50:26.000,117,11066210,13045,0,1682610625,13096.10770809999,137.43893147999916,53554.87516272
2023-04-27,15:50:27.000,117,11066200,13245,0,1682610626,13095.770892599998,137.45302973999787,53554.80529152
2023-04-27,15:50:28.000,117,11066204,12925,0,1682610627,13095.420604480001,137.50237365000066,53554.826252880004
2023-04-27,15:50:29.000,117,11066194,13045,0,1682610628,13094.96927170999,137.55171756000345,53554.81926576001
2023-04-27,15:50:30.000,117,11066206,13125,0,1682610629,13094.544884180003,137.5940123399996,53554.74240744
2023-04-27,15:50:31.000,117,11066233,12965,0,1682610630,13094.107024029996,137.75614232999942,53554.70048472001
2023-04-27,15:50:32.000,117,11066220,12845,0,1682610631,13093.723054359994,137.88302667000244,53554.68651048
2023-04-27,15:50:33.000,117,11066224,13285,0,1682610632,13093.251512659997,138.0381075300029,53554.560742320005
2023-04-27,15:50:34.000,117,11066206,12885,0,1682610633,13092.921433470001,138.1508936099999,53554.42099992
2023-04-27,15:50:35.000,117,11066183,13125,0,1682610634,13092.67892631,138.2636796900042,53554.38606432001
2023-04-27,15:50:36.000,117,11066190,13085,0,1682610635,13092.422946529994,138.3482692500038,53554.12754088001
2023-04-27,15:50:37.000,117,11066195,13165,0,1682610636,13092.416210219999,138.46105533000082,53554.21837344001
2023-04-27,15:50:38.000,117,11066196,13205,0,1682610637,13092.503782249994,138.5456448900004,53554.14850224001
2023-04-27,15:50:39.000,117,11066170,13125,0,1682610638,13092.63177213999,138.62318532000063,53553.9947856
2023-04-27,15:50:40.000,117,11066219,13245,0,1682610639,13092.894488229991,138.67252923000342,53553.87600456
2023-04-27,15:50:41.000,117,11066197,13165,0,1682610640,13093.163940630002,138.73597139999765,53553.771197760005
2023-04-27,15:50:42.000,117,11066200,13285,0,1682610641,13093.541173989994,138.70072575000086,53553.68735232
2023-04-27,15:50:43.000,117,11066213,13045,0,1682610642,13093.884725799995,138.6443327099987,53553.66639096001
2023-04-27,15:50:44.000,117,11066191,13245,0,1682610643,13094.248486539997,138.58793967000383,53553.62446824001
2023-04-27,15:50:45.000,117,11066213,13245,0,1682610644,13094.632456209998,138.47515358999954,53553.61748112001
2023-04-27,15:50:46.000,117,11066198,13125,0,1682610645,13094.98948063999,138.32712185999844,53553.610494
2023-04-27,15:50:47.000,117,11066215,12965,0,1682610646,13095.265669349996,138.172040999998,53553.652416720004
2023-04-27,15:50:48.000,117,11066224,13045,0,1682610647,13095.494703889992,138.02400927000417,53553.62446824001
2023-04-27,15:50:49.000,117,11066228,13085,0,1682610648,13095.663111640002,137.86187928000436,53553.610494
2023-04-27,15:50:50.000,117,11066195,13045,0,1682610649,13095.730474739998,137.75614232999942,53553.673378080006
2023-04-27,15:50:51.000,117,11066193,13445,0,1682610650,13095.737211049993,137.62925799000368,53553.6803652
2023-04-27,15:50:52.000,117,11066237,13205,0,1682610651,13095.743947360002,137.45302973999787,53553.6803652
2023-04-27,15:50:53.000,117,11066194,12925,0,1682610652,13095.609221159997,137.32614540000213,53553.673378080006
2023-04-27,15:50:54.000,117,11066184,13285,0,1682610653,13095.434077099992,137.22040845000447,53553.70831368
2023-04-27,15:50:55.000,117,11066197,13245,0,1682610654,13095.144415769995,137.1005732400008,53553.65940384
2023-04-27,15:50:56.000,117,11066166,13205,0,1682610655,13094.854754439999,137.0230328100006,53553.66639096001
2023-04-27,15:50:57.000,117,11066195,12885,0,1682610656,13094.497730009993,136.93139412000164,53553.70132656
2023-04-27,15:50:58.000,117,11066208,13245,0,1682610657,13094.167650819996,136.84680456000206,53553.58254552
2023-04-27,15:50:59.000,117,11066251,12965,0,1682610658,13093.8173627,136.74811674000375,53553.56158416
2023-04-27,15:51:00.000,117,11066222,12925,0,1682610659,13093.500756129994,136.68467457000224,53553.46376448
2023-04-27,15:51:01.000,117,11066213,13085,0,1682610660,13093.184149560002,136.57188848999795,53553.41485464
2023-04-27,15:51:02.000,117,11066211,13285,0,1682610661,13092.982060260001,136.50139719000435,53553.40786752001
2023-04-27,15:51:03.000,117,11066234,13005,0,1682610662,13092.705871549995,136.39566023999942,53553.37293192
2023-04-27,15:51:04.000,117,11066219,12965,0,1682610663,13092.51051855999,136.3181198099992,53553.2262024
2023-04-27,15:51:05.000,117,11066244,13125,0,1682610664,13092.294956639998,136.24762850999832,53553.14235696001
2023-04-27,15:51:06.000,117,11066178,13165,0,1682610665,13092.166966749988,136.1841863400041,53553.051524400005
2023-04-27,15:51:07.000,117,11066187,13005,0,1682610666,13092.059185789993,136.12074417000258,53552.96767896
2023-04-27,15:51:08.000,117,11066220,12725,0,1682610667,13092.005295310002,136.0854985199985,53552.883833520005
2023-04-27,15:51:09.000,117,11066190,13125,0,1682610668,13091.958141139992,136.0995967800045,53552.8419108
2023-04-27,15:51:10.000,117,11066202,12885,0,1682610669,13091.978350069992,136.09254764999787,53552.72312976
2023-04-27,15:51:11.000,117,11066202,12765,0,1682610670,13092.032240549997,136.0714002599998,53552.70915552001
2023-04-27,15:51:12.000,117,11066209,13045,0,1682610671,13092.086131030002,136.01500721999764,53552.62531008
2023-04-27,15:51:13.000,117,11066259,12925,0,1682610672,13092.160230439993,136.00090895999892,53552.55543888
2023-04-27,15:51:14.000,117,11066230,13005,0,1682610673,13092.274747709998,136.00090895999892,53552.499541920006
2023-04-27,15:51:15.000,117,11066206,13285,0,1682610674,13092.422946529994,135.9868107000002,53552.46460632
2023-04-27,15:51:16.000,117,11066197,12765,0,1682610675,13092.55767273,135.96566331000213,53552.48556768
2023-04-27,15:51:17.000,117,11066212,12925,0,1682610676,13092.726080479995,136.02205635000428,53552.48556768
2023-04-27,15:51:18.000,117,11066187,12885,0,1682610677,13092.84059775,136.02910548000364,53552.478580560004
2023-04-27,15:51:19.000,117,11066180,13325,0,1682610678,13092.874279299991,136.05730200000107,53552.4576192
2023-04-27,15:51:20.000,117,11066194,12925,0,1682610679,13092.928169779996,136.14189156000066,53552.39473512
2023-04-27,15:51:21.000,117,11066189,13125,0,1682610680,13092.79344357999,136.1982846000028,53552.36678664
2023-04-27,15:51:22.000,117,11066205,13125,0,1682610681,13092.685662619995,136.24057937999896,53552.35979952
2023-04-27,15:51:23.000,117,11066224,13285,0,1682610682,13092.483573319994,136.27582503000303,53552.30390256001
2023-04-27,15:51:24.000,117,11066233,13125,0,1682610683,13092.187175679988,136.30402155000047,53552.28992832
2023-04-27,15:51:25.000,117,11066192,13005,0,1682610684,13091.863832800002,136.31107067999983,53552.27595408001
2023-04-27,15:51:26.000,117,11066193,13085,0,1682610685,13091.50007206,136.3181198099992,53552.26896696
2023-04-27,15:51:27.000,117,11066195,12845,0,1682610686,13091.035266669998,136.2828741600024,53552.22704424
2023-04-27,15:51:28.000,117,11066207,13085,0,1682610687,13090.563724970001,136.27582503000303,53552.1781344
2023-04-27,15:51:29.000,117,11066211,13205,0,1682610688,13090.03155647999,136.25467763999768,53552.17114728
2023-04-27,15:51:30.000,117,11066252,12925,0,1682610689,13089.499387989992,136.26877590000367,53552.01044352
2023-04-27,15:51:31.000,117,11066246,12965,0,1682610690,13089.048055219995,136.19123547000345,53551.91262384
2023-04-27,15:51:32.000,117,11066204,13045,0,1682610691,13088.596722449998,136.1982846000028,53551.89864960001
2023-04-27,15:51:33.000,117,11066192,13085,0,1682610692,13088.111708129996,136.2335302499996,53551.78685568
2023-04-27,15:51:34.000,117,11066198,13045,0,1682610693,13087.76142001,136.28992329000175,53551.73794584
2023-04-27,15:51:35.000,117,11066186,13205,0,1682610694,13087.303350929993,136.36041459000262,53551.62615192
2023-04-27,15:51:36.000,117,11066189,13085,0,1682610695,13086.973271739997,136.4309058900035,53551.52833224
2023-04-27,15:51:37.000,117,11066180,12965,0,1682610696,13086.62298362,136.5295937100018,53551.374615600005
2023-04-27,15:51:38.000,117,11066198,13045,0,1682610697,13086.272695499989,136.60008501000266,53551.28378304
2023-04-27,15:51:39.000,117,11066240,12925,0,1682610698,13085.922407379992,136.7269693499984,53551.10910504001
2023-04-27,15:51:40.000,117,11066181,12925,0,1682610699,13085.58559188,136.79746064999927,53550.969362640004
2023-04-27,15:51:41.000,117,11066187,13165,0,1682610700,13085.29593054999,136.88205020999885,53550.8855172
2023-04-27,15:51:42.000,117,11066214,12765,0,1682610701,13084.979323979998,136.94549238000036,53550.74577480001
2023-04-27,15:51:43.000,117,11066188,13045,0,1682610702,13084.676190029997,137.0018854200025,53550.633980880004
2023-04-27,15:51:44.000,117,11066231,12925,0,1682610703,13084.3865287,137.00893455000187,53550.45930288001
2023-04-27,15:51:45.000,117,11066243,13045,0,1682610704,13084.19791201999,136.93139412000164,53550.368470320005
2023-04-27,15:51:46.000,117,11066221,13085,0,1682610705,13084.08339475,136.9031976000042,53550.16584384
2023-04-27,15:51:47.000,117,11066197,12965,0,1682610706,13084.069922129995,136.76926413000183,53549.99815296
2023-04-27,15:51:48.000,117,11066242,13245,0,1682610707,13084.090131059995,136.51549545000307,53549.8025136
2023-04-27,15:51:49.000,117,11066180,13125,0,1682610708,13084.049713199995,136.21943199000088,53549.72565528
2023-04-27,15:51:50.000,117,11066207,13085,0,1682610709,13084.11707629999,135.94451592000405,53549.599887120006
2023-04-27,15:51:51.000,117,11066211,12925,0,1682610710,13084.23832987999,135.69074723999802,53549.5579644
2023-04-27,15:51:52.000,117,11066207,13085,0,1682610711,13084.3865287,135.47222421000333,53549.40424776001
2023-04-27,15:51:53.000,117,11066217,13045,0,1682610712,13084.521254899992,135.23960292000265,53549.35533792001
2023-04-27,15:51:54.000,117,11066183,12965,0,1682610713,13084.736816819997,135.07747293000284,53549.21559552001
2023-04-27,15:51:55.000,117,11066218,12965,0,1682610714,13084.891751949988,134.95763771999918,53549.145724320006
2023-04-27,15:51:56.000,117,11066217,13005,0,1682610715,13084.959115049998,134.83075338000344,53549.096814480006
2023-04-27,15:51:57.000,117,11066222,13165,0,1682610716,13085.026478149994,134.7743603400013,53549.05489176
2023-04-27,15:51:58.000,117,11066198,13245,0,1682610717,13085.033214459989,134.75321295000322,53549.01995616001
2023-04-27,15:51:59.000,117,11066217,13085,0,1682610718,13084.965851359993,134.7391146900045,53549.01296904
2023-04-27,15:52:00.000,117,11066216,13365,0,1682610719,13084.804179919993,134.7743603400013,53548.978033440006
2023-04-27,15:52:01.000,117,11066166,12845,0,1682610720,13084.514518589996,134.83075338000344,53548.83829104
2023-04-27,15:52:02.000,117,11066169,13205,0,1682610721,13084.272011429995,134.96468684999854,53548.8243168
2023-04-27,15:52:03.000,117,11066222,12925,0,1682610722,13084.04297689,135.12681683999836,53548.810342560006
2023-04-27,15:52:04.000,117,11066164,12965,0,1682610723,13083.719634009998,135.30304509000416,53548.75444560001
2023-04-27,15:52:05.000,117,11066151,13125,0,1682610724,13083.463654229992,135.50042073000077,53548.740471360004
2023-04-27,15:52:06.000,117,11066232,13085,0,1682610725,13083.200938139991,135.6766489799993,53548.71951
2023-04-27,15:52:07.000,117,11066196,13165,0,1682610726,13082.95843097999,135.90222114000062,53548.62867744
2023-04-27,15:52:08.000,117,11066206,13165,0,1682610727,13082.722660129999,136.11369504000322,53548.55880624
2023-04-27,15:52:09.000,117,11066234,13045,0,1682610728,13082.520570829998,136.3322180699979,53548.5098964
2023-04-27,15:52:10.000,117,11066232,12925,0,1682610729,13082.331954150002,136.55779022999923,53548.43303808
2023-04-27,15:52:11.000,117,11066242,13005,0,1682610730,13082.190491640002,136.7904115199999,53548.27932144001
2023-04-27,15:52:12.000,117,11066166,13005,0,1682610731,13082.069238060001,136.9877871600038,53548.307269920006
2023-04-27,15:52:13.000,117,11066192,12885,0,1682610732,13081.94798448,137.17811367000104,53548.195476
2023-04-27,15:52:14.000,117,11066171,13005,0,1682610733,13081.86714876,137.32614540000213,53548.18150176001
2023-04-27,15:52:15.000,117,11066196,13125,0,1682610734,13081.80652197,137.47417713000323,53548.13259192001
2023-04-27,15:52:16.000,117,11066189,12885,0,1682610735,13081.712213629995,137.62925799000368,53548.04175936001
2023-04-27,15:52:17.000,117,11066230,12925,0,1682610736,13081.6246416,137.81958450000093,53547.971888160006
2023-04-27,15:52:18.000,117,11066173,12965,0,1682610737,13081.57748742999,137.9887636200001,53547.89502984001
2023-04-27,15:52:19.000,117,11066243,12725,0,1682610738,13081.489915399994,138.1367953500012,53547.83214576
2023-04-27,15:52:20.000,117,11066188,12925,0,1682610739,13081.442761229999,138.27072882000357,53547.82515864001
2023-04-27,15:52:21.000,117,11066240,12965,0,1682610740,13081.436024919989,138.3976131599993,53547.79721016001
2023-04-27,15:52:22.000,117,11066186,12845,0,1682610741,13081.47644277999,138.50335011000425,53547.7413132
2023-04-27,15:52:23.000,117,11066192,13205,0,1682610742,13081.442761229999,138.55974314999912,53547.62951928001
2023-04-27,15:52:24.000,117,11066242,13045,0,1682610743,13081.64485053,138.5949888000032,53547.783235920004
2023-04-27,15:52:25.000,117,11066187,12805,0,1682610744,13081.73915886999,138.66548010000406,53547.69240336
2023-04-27,15:52:26.000,117,11066216,13005,0,1682610745,13081.853676139996,138.72187313999893,53547.64349352
2023-04-27,15:52:27.000,117,11066201,13045,0,1682610746,13081.981666029991,138.77121705000172,53547.65048064
2023-04-27,15:52:28.000,117,11066213,13205,0,1682610747,13082.123128539992,138.86990487000003,53547.72733896001
2023-04-27,15:52:29.000,117,11066185,13285,0,1682610748,13082.224173189992,138.88400312999875,53547.66445488
2023-04-27,15:52:30.000,117,11066173,13085,0,1682610749,13082.331954150002,138.9544944299996,53547.615545040004
2023-04-27,15:52:31.000,117,11066165,12965,0,1682610750,13082.453207729988,138.96154355999897,53547.66445488
2023-04-27,15:52:32.000,117,11066199,13045,0,1682610751,13082.547516069993,138.96154355999897,53547.67842912001
2023-04-27,15:52:33.000,117,11066206,13125,0,1682610752,13082.614879169989,138.99678921000304,53547.6015708
2023-04-27,15:52:34.000,117,11066192,13165,0,1682610753,13082.702451199999,139.02498573000048,53547.65048064
2023-04-27,15:52:35.000,117,11066134,13285,0,1682610754,13082.82370478,139.0390839899992,53547.67842912001
2023-04-27,15:52:36.000,117,11066200,12845,0,1682610755,13082.95843097999,138.98269095000433,53547.72035184
2023-04-27,15:52:37.000,117,11066184,12925,0,1682610756,13083.12010241999,138.96859268999833,53547.755287440006
2023-04-27,15:52:38.000,117,11066195,12965,0,1682610757,13083.308719100001,138.93334704000154,53547.755287440006
2023-04-27,15:52:39.000,117,11066202,13445,0,1682610758,13083.463654229992,138.8910522599981,53547.83214576
2023-04-27,15:52:40.000,117,11066165,13205,0,1682610759,13083.598380429998,138.86285574000067,53547.804197280006
2023-04-27,15:52:41.000,117,11066212,13285,0,1682610760,13083.706161389993,138.84875748000195,53547.83214576
2023-04-27,15:52:42.000,117,11066201,13285,0,1682610761,13083.813942349989,138.8558066100013,53547.93695256
2023-04-27,15:52:43.000,117,11066206,13125,0,1682610762,13083.874569139989,138.92629791000218,53547.89502984001
2023-04-27,15:52:44.000,117,11066205,13045,0,1682610763,13083.874569139989,138.9544944299996,53547.99284952001
2023-04-27,15:52:45.000,117,11066215,13005,0,1682610764,13083.874569139989,139.07432964000327,53548.04874648
2023-04-27,15:52:46.000,117,11066167,13365,0,1682610765,13083.827414969994,139.21531223999773,53548.15355328
2023-04-27,15:52:47.000,117,11066188,13165,0,1682610766,13083.672479839988,139.3492457100001,53548.15355328
2023-04-27,15:52:48.000,117,11066176,13205,0,1682610767,13083.470390540002,139.49022831000184,53548.17451464
2023-04-27,15:52:49.000,117,11066167,13325,0,1682610768,13083.281773859992,139.66645656000037,53548.188488880005
2023-04-27,15:52:50.000,117,11066175,12965,0,1682610769,13083.09989348999,139.77924264000467,53548.188488880005
2023-04-27,15:52:51.000,117,11066155,12765,0,1682610770,13082.891067879995,139.8920287200017,53548.195476
2023-04-27,15:52:52.000,117,11066208,12925,0,1682610771,13082.71592381999,139.99776566999935,53548.20246312
2023-04-27,15:52:53.000,117,11066232,13125,0,1682610772,13082.520570829998,140.06120784000086,53548.258360080006
2023-04-27,15:52:54.000,117,11066169,12965,0,1682610773,13082.419526179998,140.1387482700011,53548.286308560004
2023-04-27,15:52:55.000,117,11066177,13085,0,1682610774,13082.183755329992,140.18104305000452,53548.17451464
2023-04-27,15:52:56.000,117,11066166,12925,0,1682610775,13082.123128539992,140.17399391999788,53548.237398720004
2023-04-27,15:52:57.000,117,11066216,13125,0,1682610776,13081.90083030999,140.15989565999917,53548.25137296001
2023-04-27,15:52:58.000,117,11066158,13125,0,1682610777,13081.75936779999,140.17399391999788,53548.18150176001
2023-04-27,15:52:59.000,117,11066203,13245,0,1682610778,13081.590960049994,140.1387482700011,53548.14656616
2023-04-27,15:53:00.000,117,11066179,13125,0,1682610779,13081.361925509998,140.1528465299998,53548.188488880005
2023-04-27,15:53:01.000,117,11066229,13045,0,1682610780,13081.206990379993,140.19514131000324,53548.08368208001
2023-04-27,15:53:02.000,117,11066201,13245,0,1682610781,13081.092473110002,140.15989565999917,53548.118617680004
2023-04-27,15:53:03.000,117,11066200,12965,0,1682610782,13080.930801670002,140.16694478999852,53548.11163056001
2023-04-27,15:53:04.000,117,11066183,13085,0,1682610783,13080.782602849991,140.2021904400026,53548.10464344
2023-04-27,15:53:05.000,117,11066226,13005,0,1682610784,13080.64787665,140.2374360899994,53548.069707840004
2023-04-27,15:53:06.000,117,11066203,12925,0,1682610785,13080.56704093,140.29382913000154,53548.02778512
2023-04-27,15:53:07.000,117,11066194,13085,0,1682610786,13080.472732589995,140.29382913000154,53548.04874648
2023-04-27,15:53:08.000,117,11066181,13125,0,1682610787,13080.41884210999,140.3361239099977,53548.04874648
2023-04-27,15:53:09.000,117,11066170,13085,0,1682610788,13080.3447427,140.37136956000177,53547.99983664
2023-04-27,15:53:10.000,117,11066180,13125,0,1682610789,13080.331270079994,140.44186086000263,53548.07669496
2023-04-27,15:53:11.000,117,11066247,13085,0,1682610790,13080.27737959999,140.49120476999815,53547.99284952001
2023-04-27,15:53:12.000,117,11066177,13285,0,1682610791,13080.149389709994,140.5123521600035,53548.00682376
2023-04-27,15:53:13.000,117,11066190,12965,0,1682610792,13080.122444469998,140.56874519999838,53547.95791392
2023-04-27,15:53:14.000,117,11066203,13325,0,1682610793,13080.021399819998,140.5475978100003,53548.01381088001
2023-04-27,15:53:15.000,117,11066206,13165,0,1682610794,13079.852992070002,140.5475978100003,53547.922978320006
2023-04-27,15:53:16.000,117,11066213,13165,0,1682610795,13079.900146239997,140.47710650999943,53548.06272072001
2023-04-27,15:53:17.000,117,11066186,13245,0,1682610796,13079.852992070002,140.4630082500007,53548.020798000005
2023-04-27,15:53:18.000,117,11066190,13205,0,1682610797,13079.805837899992,140.448909990002,53548.06272072001
2023-04-27,15:53:19.000,117,11066171,12925,0,1682610798,13079.765420039992,140.448909990002,53548.069707840004
2023-04-27,15:53:20.000,117,11066168,13205,0,1682610799,13079.765420039992,140.41366433999792,53548.04874648
2023-04-27,15:53:21.000,117,11066142,13045,0,1682610800,13079.657639079996,140.42776260000392,53548.03477224
2023-04-27,15:53:22.000,117,11066230,12885,0,1682610801,13079.617221219996,140.44186086000263,53548.04874648
2023-04-27,15:53:23.000,117,11066203,13245,0,1682610802,13079.603748599991,140.42776260000392,53548.0557336
2023-04-27,15:53:24.000,117,11066166,13125,0,1682610803,13079.583539669991,140.448909990002,53548.01381088001
2023-04-27,15:53:25.000,117,11066224,13245,0,1682610804,13079.597012289996,140.47710650999943,53548.0557336
2023-04-27,15:53:26.000,117,11066207,13005,0,1682610805,13079.576803359996,140.4630082500007,53548.06272072001
2023-04-27,15:53:27.000,117,11066196,13325,0,1682610806,13079.54985812,140.45595912000135,53548.04175936001
2023-04-27,15:53:28.000,117,11066207,12965,0,1682610807,13079.52964919,140.43481173000328,53548.07669496
2023-04-27,15:53:29.000,117,11066219,13205,0,1682610808,13079.495967639996,140.3995660799992,53548.01381088001
2023-04-27,15:53:30.000,117,11066256,13125,0,1682610809,13079.48249501999,140.3995660799992,53548.0557336
2023-04-27,15:53:31.000,117,11066176,13285,0,1682610810,13079.475758709996,140.3502221700037,53548.02778512
2023-04-27,15:53:32.000,117,11066244,13005,0,1682610811,13079.36124143999,140.27973087000282,53547.971888160006
2023-04-27,15:53:33.000,117,11066180,12965,0,1682610812,13079.42186822999,140.2656326100041,53547.971888160006
2023-04-27,15:53:34.000,117,11066183,13165,0,1682610813,13079.36797775,140.1528465299998,53548.090669200006
2023-04-27,15:53:35.000,117,11066187,12885,0,1682610814,13079.314087269995,140.11055175000365,53548.09765632
2023-04-27,15:53:36.000,117,11066194,13085,0,1682610815,13079.24672417,140.04006045000278,53548.06272072001
2023-04-27,15:53:37.000,117,11066202,13125,0,1682610816,13079.152415829994,140.01186392999807,53548.04874648
2023-04-27,15:53:38.000,117,11066184,12885,0,1682610817,13079.07831641999,140.01186392999807,53547.97887528
2023-04-27,15:53:39.000,117,11066179,12925,0,1682610818,13079.017689629989,140.02596219000407,53547.971888160006
2023-04-27,15:53:40.000,117,11066217,13205,0,1682610819,13078.916644979989,140.01186392999807,53547.99983664
2023-04-27,15:53:41.000,117,11066203,12805,0,1682610820,13078.862754499998,140.0189130600047,53547.9858624
2023-04-27,15:53:42.000,117,11066207,12965,0,1682610821,13078.815600329988,140.03301132000342,53547.9858624
2023-04-27,15:53:43.000,117,11066209,12885,0,1682610822,13078.734764610002,140.04710958000214,53547.92996544
2023-04-27,15:53:44.000,117,11066199,13125,0,1682610823,13078.660665199997,140.1035026200043,53547.92996544
2023-04-27,15:53:45.000,117,11066155,13045,0,1682610824,13078.559620549997,140.117600880003,53547.8810556
2023-04-27,15:53:46.000,117,11066207,12885,0,1682610825,13078.445103279992,140.14579740000045,53547.88804272
2023-04-27,15:53:47.000,117,11066224,12845,0,1682610826,13078.357531249996,140.20923957000196,53547.76926168
2023-04-27,15:53:48.000,117,11066230,13125,0,1682610827,13078.26995922,140.19514131000324,53547.83913288
2023-04-27,15:53:49.000,117,11066205,13045,0,1682610828,13078.22280504999,140.22333783000067,53547.7413132
2023-04-27,15:53:50.000,117,11066131,12965,0,1682610829,13078.16891457,140.18809218000388,53547.79022304
2023-04-27,15:53:51.000,117,11066201,13285,0,1682610830,13078.115024089995,140.1528465299998,53547.76926168
2023-04-27,15:53:52.000,117,11066225,13085,0,1682610831,13078.04092467999,140.1035026200043,53547.734326080004
2023-04-27,15:53:53.000,117,11066218,12925,0,1682610832,13077.96008895999,140.07530609999958,53547.71336472
2023-04-27,15:53:54.000,117,11066216,12965,0,1682610833,13077.885989549999,140.0189130600047,53547.671442
2023-04-27,15:53:55.000,117,11066162,13125,0,1682610834,13077.81862644999,139.98366741000063,53547.67842912001
2023-04-27,15:53:56.000,117,11066173,13045,0,1682610835,13077.811890139994,139.91317610999977,53547.62951928001
2023-04-27,15:53:57.000,117,11066211,13045,0,1682610836,13077.778208589989,139.77924264000467,53547.64349352
2023-04-27,15:53:58.000,117,11066197,13205,0,1682610837,13077.751263349994,139.58186700000078,53547.615545040004
2023-04-27,15:53:59.000,117,11066206,13005,0,1682610838,13077.670427629993,139.4338352699997,53547.57362232
2023-04-27,15:54:00.000,117,11066196,13005,0,1682610839,13077.636746079988,139.22941050000372,53547.55266096
2023-04-27,15:54:01.000,117,11066184,12925,0,1682610840,13077.555910360003,139.0672805100039,53547.47580264
2023-04-27,15:54:02.000,117,11066156,13205,0,1682610841,13077.549174049993,138.8769539999994,53547.419905680006
2023-04-27,15:54:03.000,117,11066190,12765,0,1682610842,13077.515492500002,138.68662749000214,53547.44086704001
2023-04-27,15:54:04.000,117,11066202,13165,0,1682610843,13077.461602019997,138.52449750000233,53547.40593144
2023-04-27,15:54:05.000,117,11066196,13285,0,1682610844,13077.441393089997,138.3341709899978,53547.40593144
2023-04-27,15:54:06.000,117,11066181,13005,0,1682610845,13077.421184159997,138.12269709000248,53547.37798296
2023-04-27,15:54:07.000,117,11066202,12965,0,1682610846,13077.400975229997,137.93237057999795,53547.34304736001
2023-04-27,15:54:08.000,117,11066182,12925,0,1682610847,13077.340348439997,137.76319145999878,53547.30811176
2023-04-27,15:54:09.000,117,11066191,13325,0,1682610848,13077.252776410001,137.65745451000112,53547.20330496001
2023-04-27,15:54:10.000,117,11066189,13285,0,1682610849,13077.225831169992,137.50237365000066,53547.19631784
2023-04-27,15:54:11.000,117,11066182,13045,0,1682610850,13077.192149620001,137.4318823499998,53547.147408
2023-04-27,15:54:12.000,117,11066164,12965,0,1682610851,13077.205622239991,137.24155584000255,53547.12644664001
2023-04-27,15:54:13.000,117,11066187,12925,0,1682610852,13077.165204379991,137.17106454000168,53547.03561408001
2023-04-27,15:54:14.000,117,11066236,13205,0,1682610853,13077.198885929996,137.10762237000017,53547.112472400004
2023-04-27,15:54:15.000,117,11066177,12965,0,1682610854,13077.171940690001,137.03008193999995,53547.14042088
2023-04-27,15:54:16.000,117,11066210,12925,0,1682610855,13077.138259139996,137.00893455000187,53547.07054968
2023-04-27,15:54:17.000,117,11066196,13165,0,1682610856,13077.03047818,137.05122932999802,53546.97971712
2023-04-27,15:54:18.000,117,11066206,13285,0,1682610857,13077.097841279996,137.01598368000123,53547.00067848
2023-04-27,15:54:19.000,117,11066175,12965,0,1682610858,13077.07089604,137.01598368000123,53546.95176864
2023-04-27,15:54:20.000,117,11066213,12925,0,1682610859,13077.064159729991,136.99483629000315,53546.95176864
2023-04-27,15:54:21.000,117,11066224,12805,0,1682610860,13077.064159729991,136.99483629000315,53546.97971712
2023-04-27,15:54:22.000,117,11066208,13125,0,1682610861,13077.05068711,136.93139412000164,53546.95176864
2023-04-27,15:54:23.000,117,11066192,12925,0,1682610862,13077.01026925,136.8750010799995,53546.92382016
2023-04-27,15:54:24.000,117,11066218,13005,0,1682610863,13076.956378769995,136.85385369000142,53546.95875576001
2023-04-27,15:54:25.000,117,11066202,13245,0,1682610864,13076.895751979995,136.78336239000055,53546.93779440001
2023-04-27,15:54:26.000,117,11066188,13125,0,1682610865,13076.814916259995,136.69877283000096,53546.86792320001
2023-04-27,15:54:27.000,117,11066185,13245,0,1682610866,13076.713871609994,136.6423797899988,53546.8329876
2023-04-27,15:54:28.000,117,11066176,13085,0,1682610867,13076.612826959994,136.57188848999795,53546.79106488001
2023-04-27,15:54:29.000,117,11066183,13365,0,1682610868,13076.518518619989,136.50139719000435,53546.78407776
2023-04-27,15:54:30.000,117,11066185,12765,0,1682610869,13076.464628139998,136.40270936999877,53546.81202624
2023-04-27,15:54:31.000,117,11066171,13205,0,1682610870,13076.323165629998,136.38861111000006,53546.728180800004
2023-04-27,15:54:32.000,117,11066160,13005,0,1682610871,13076.195175740002,136.32516893999855,53546.71420656
2023-04-27,15:54:33.000,117,11066163,13005,0,1682610872,13076.053713230001,136.26877590000367,53546.70721944
2023-04-27,15:54:34.000,117,11066143,13005,0,1682610873,13075.986350129991,136.1700880799981,53546.6583096
2023-04-27,15:54:35.000,117,11066193,13165,0,1682610874,13075.885305479991,136.0995967800045,53546.60241264001
2023-04-27,15:54:36.000,117,11066209,13045,0,1682610875,13075.777524519995,135.9868107000002,53546.53254144001
2023-04-27,15:54:37.000,117,11066174,13085,0,1682610876,13075.676479869995,135.89517201000126,53546.49760584
2023-04-27,15:54:38.000,117,11066162,12965,0,1682610877,13075.64279831999,135.76828766999824,53546.47664448
2023-04-27,15:54:39.000,117,11066231,13205,0,1682610878,13075.52154473999,135.6766489799993,53546.413760400006
2023-04-27,15:54:40.000,117,11066233,13005,0,1682610879,13075.474390569994,135.5145189899995,53546.441708880004
2023-04-27,15:54:41.000,117,11066192,13285,0,1682610880,13075.346400679999,135.40878204000182,53546.32991496
2023-04-27,15:54:42.000,117,11066169,13085,0,1682610881,13075.252092339993,135.26075031000073,53546.23908240001
2023-04-27,15:54:43.000,117,11066187,13165,0,1682610882,13075.204938169998,135.1691116200018,53546.23209528
2023-04-27,15:54:44.000,117,11066218,12925,0,1682610883,13075.164520309998,134.9858342400039,53546.246069520006
2023-04-27,15:54:45.000,117,11066177,13125,0,1682610884,13075.110629829993,134.89419554999768,53546.23908240001
2023-04-27,15:54:46.000,117,11066219,13165,0,1682610885,13075.070211969993,134.8096059899981,53546.19017256
2023-04-27,15:54:47.000,117,11066204,13365,0,1682610886,13074.975903630002,134.69681991000107,53546.14824984001
2023-04-27,15:54:48.000,117,11066209,13005,0,1682610887,13074.928749459992,134.66157426000427,53546.14126272
2023-04-27,15:54:49.000,117,11066229,13005,0,1682610888,13074.760341709996,134.61223035000148,53546.03645592
2023-04-27,15:54:50.000,117,11066227,13285,0,1682610889,13074.65256075,134.54173905000061,53546.02248168
2023-04-27,15:54:51.000,117,11066194,13205,0,1682610890,13074.477416689995,134.5769847000047,53545.938636240004
2023-04-27,15:54:52.000,117,11066201,13205,0,1682610891,13074.36963573,134.5628864399987,53545.86876504
2023-04-27,15:54:53.000,117,11066200,12965,0,1682610892,13074.127128569999,134.5769847000047,53545.8198552
2023-04-27,15:54:54.000,117,11066229,13045,0,1682610893,13073.931775579993,134.6263286100002,53545.72902264
2023-04-27,15:54:55.000,117,11066205,13005,0,1682610894,13073.696004730002,134.73206555999786,53545.742996880006
2023-04-27,15:54:56.000,117,11066183,13245,0,1682610895,13073.514124360001,134.8096059899981,53545.69408704001
2023-04-27,15:54:57.000,117,11066205,13285,0,1682610896,13073.258144579995,134.9012446800043,53545.58229312
2023-04-27,15:54:58.000,117,11066205,13045,0,1682610897,13073.10320944999,134.9223920700024,53545.554344640004
2023-04-27,15:54:59.000,117,11066192,13285,0,1682610898,13072.894383839994,134.91534294000303,53545.4704992
2023-04-27,15:55:00.000,117,11066188,13205,0,1682610899,13072.719239779988,134.88009728999896,53545.42158936
2023-04-27,15:55:01.000,117,11066179,13165,0,1682610900,13072.503677859997,134.8730481599996,53545.42857648001
2023-04-27,15:55:02.000,117,11066209,12805,0,1682610901,13072.294852250001,134.8096059899981,53545.386653760004
2023-04-27,15:55:03.000,117,11066237,13125,0,1682610902,13072.10623556999,134.79550772999937,53545.337743920005
2023-04-27,15:55:04.000,117,11066230,13005,0,1682610903,13071.95130044,134.76026208000258,53545.30280832
2023-04-27,15:55:05.000,117,11066202,12965,0,1682610904,13071.688584349999,134.76026208000258,53545.26088560001
2023-04-27,15:55:06.000,117,11066205,13165,0,1682610905,13071.479758740003,134.81665512000473,53545.0862076
2023-04-27,15:55:07.000,117,11066148,13045,0,1682610906,13071.270933129992,134.7884586,53545.0163364
2023-04-27,15:55:08.000,117,11066171,13045,0,1682610907,13071.102525379996,134.81665512000473,53544.96742656
2023-04-27,15:55:09.000,117,11066175,13045,0,1682610908,13070.839809289995,134.88009728999896,53544.904542480006
2023-04-27,15:55:10.000,117,11066206,12845,0,1682610909,13070.7118194,134.90829381000367,53544.87659400001
2023-04-27,15:55:11.000,117,11066216,13045,0,1682610910,13070.455839619994,134.90829381000367,53544.75781296001
2023-04-27,15:55:12.000,117,11066211,13085,0,1682610911,13070.267222939998,134.94353946000047,53544.680954639996
2023-04-27,15:55:13.000,117,11066193,12885,0,1682610912,13070.078606260002,135.00698163000197,53544.65999328001
2023-04-27,15:55:14.000,117,11066199,13245,0,1682610913,13069.829362789991,135.05632554000476,53544.499289520005
2023-04-27,15:55:15.000,117,11066165,13005,0,1682610914,13069.65421873,135.1832098800005,53544.47832816
2023-04-27,15:55:16.000,117,11066157,13125,0,1682610915,13069.458865739995,135.2677994400001,53544.37352136001
2023-04-27,15:55:17.000,117,11066216,13125,0,1682610916,13069.263512749989,135.35943812999903,53544.3176244
2023-04-27,15:55:18.000,117,11066167,12845,0,1682610917,13069.122050239988,135.4933716000014,53544.28967592
2023-04-27,15:55:19.000,117,11066173,13085,0,1682610918,13068.913224629992,135.60615767999843,53544.177881999996
2023-04-27,15:55:20.000,117,11066173,13205,0,1682610919,13068.744816879997,135.76123853999889,53544.163907760005
2023-04-27,15:55:21.000,117,11066189,12885,0,1682610920,13068.57640913,135.85287722999783,53544.03115248
2023-04-27,15:55:22.000,117,11066229,13205,0,1682610921,13068.441682929995,135.9515650500034,53543.94031992001
2023-04-27,15:55:23.000,117,11066177,13165,0,1682610922,13068.3541109,136.02910548000364,53543.91237144
2023-04-27,15:55:24.000,117,11066175,12965,0,1682610923,13068.152021599999,136.06435113000043,53543.80756464
2023-04-27,15:55:25.000,117,11066169,13005,0,1682610924,13068.16549421999,136.0995967800045,53543.7935904
2023-04-27,15:55:26.000,117,11066226,12845,0,1682610925,13068.098131119994,136.14189156000066,53543.730706320006
2023-04-27,15:55:27.000,117,11066173,13085,0,1682610926,13068.010559089998,136.1348424300013,53543.69577072
2023-04-27,15:55:28.000,117,11066145,12845,0,1682610927,13067.936459679993,136.14189156000066,53543.60493816001
2023-04-27,15:55:29.000,117,11066200,12965,0,1682610928,13067.848887649998,136.0854985199985,53543.58397680001
2023-04-27,15:55:30.000,117,11066193,13205,0,1682610929,13067.788260859998,136.12779330000194,53543.50013136
2023-04-27,15:55:31.000,117,11066217,13245,0,1682610930,13067.693952519992,136.0995967800045,53543.50013136
2023-04-27,15:55:32.000,117,11066196,13165,0,1682610931,13067.633325729992,136.06435113000043,53543.4092988
2023-04-27,15:55:33.000,117,11066181,13125,0,1682610932,13067.619853110002,136.11369504000322,53543.40231168
2023-04-27,15:55:34.000,117,11066176,13045,0,1682610933,13067.660270970002,136.12779330000194,53543.395324560006
2023-04-27,15:55:35.000,117,11066188,13085,0,1682610934,13067.660270970002,136.12779330000194,53543.38135032
2023-04-27,15:55:36.000,117,11066202,13245,0,1682610935,13067.700688830002,136.16303894999874,53543.26955640001
2023-04-27,15:55:37.000,117,11066249,13125,0,1682610936,13067.761315620002,136.20533373000217,53543.24859504001
2023-04-27,15:55:38.000,117,11066171,13005,0,1682610937,13067.828678719998,136.31107067999983,53543.18571096
2023-04-27,15:55:39.000,117,11066188,13205,0,1682610938,13067.875832889993,136.37451285000134,53543.15077536001
2023-04-27,15:55:40.000,117,11066188,13245,0,1682610939,13067.896041819993,136.480249799999,53543.07391704
2023-04-27,15:55:41.000,117,11066177,13165,0,1682610940,13067.922987059988,136.6564780500048,53543.10186552001
2023-04-27,15:55:42.000,117,11066213,13285,0,1682610941,13067.970141229998,136.81155890999798,53543.059942800006
2023-04-27,15:55:43.000,117,11066154,13205,0,1682610942,13068.037504329994,136.95254150999972,53543.08090416001
2023-04-27,15:55:44.000,117,11066193,12765,0,1682610943,13068.14528528999,137.1217206299989,53543.12981400001
2023-04-27,15:55:45.000,117,11066183,12885,0,1682610944,13068.21264839,137.2486049700019,53542.99705872
2023-04-27,15:55:46.000,117,11066194,13125,0,1682610945,13068.32716565999,137.3684401799983,53543.07391704
2023-04-27,15:55:47.000,117,11066211,13045,0,1682610946,13068.43494662,137.43893147999916,53543.06692992
2023-04-27,15:55:48.000,117,11066159,13205,0,1682610947,13068.54946388999,137.55171756000345,53543.06692992
2023-04-27,15:55:49.000,117,11066176,13165,0,1682610948,13068.690926399991,137.62925799000368,53543.0948784
2023-04-27,15:55:50.000,117,11066210,13165,0,1682610949,13068.839125220002,137.71384755000327,53543.12282688
2023-04-27,15:55:51.000,117,11066187,13045,0,1682610950,13068.994060349993,137.840731889999,53543.19968520001
2023-04-27,15:55:52.000,117,11066200,13085,0,1682610951,13069.148995479998,137.96056710000266,53543.19968520001
2023-04-27,15:55:53.000,117,11066200,13085,0,1682610952,13069.317403229994,138.0522057900016,53543.22064656001
2023-04-27,15:55:54.000,117,11066184,13085,0,1682610953,13069.46560204999,138.18613926000398,53543.25558216
2023-04-27,15:55:55.000,117,11066155,12925,0,1682610954,13069.61380087,138.3623675100025,53543.24859504001
2023-04-27,15:55:56.000,117,11066201,13245,0,1682610955,13069.761999689996,138.50335011000425,53543.29051776
2023-04-27,15:55:57.000,117,11066177,13365,0,1682610956,13069.950616369992,138.66548010000406,53543.36737608001
2023-04-27,15:55:58.000,117,11066167,13005,0,1682610957,13070.220068770002,138.77121705000172,53543.46519576001
2023-04-27,15:55:59.000,117,11066171,13125,0,1682610958,13070.388476519998,138.8769539999994,53543.52109272
2023-04-27,15:56:00.000,117,11066200,12885,0,1682610959,13070.577093199994,138.9544944299996,53543.57698968
2023-04-27,15:56:01.000,117,11066220,13005,0,1682610960,13070.75223726,138.96859268999833,53543.59096392
2023-04-27,15:56:02.000,117,11066183,12925,0,1682610961,13070.93411763,139.0390839899992,53543.611925280005
2023-04-27,15:56:03.000,117,11066204,12925,0,1682610962,13071.122734309996,139.10957529000007,53543.70275784001
2023-04-27,15:56:04.000,117,11066194,12885,0,1682610963,13071.371977779992,139.14482094000414,53543.80756464
2023-04-27,15:56:05.000,117,11066153,13125,0,1682610964,13071.607748629998,139.21531223999773,53543.8634616
2023-04-27,15:56:06.000,117,11066187,13005,0,1682610965,13071.836783169994,139.26465615000052,53543.94031992001
2023-04-27,15:56:07.000,117,11066195,12965,0,1682610966,13072.038872469995,139.32104919000267,53543.996216880005
2023-04-27,15:56:08.000,117,11066185,13085,0,1682610967,13072.328533799991,139.35629483999946,53544.10102368
2023-04-27,15:56:09.000,117,11066218,13165,0,1682610968,13072.571040959992,139.4338352699997,53544.19185624
2023-04-27,15:56:10.000,117,11066200,13005,0,1682610969,13072.827020739998,139.4620317900044,53544.30365016001
2023-04-27,15:56:11.000,117,11066165,13325,0,1682610970,13073.096473139994,139.4479335299984,53544.3874956
2023-04-27,15:56:12.000,117,11066201,12925,0,1682610971,13073.37266185,139.48317918000248,53544.513263759996
2023-04-27,15:56:13.000,117,11066160,13245,0,1682610972,13073.648850559992,139.44088439999905,53544.55518648
2023-04-27,15:56:14.000,117,11066176,13205,0,1682610973,13073.938511889988,139.4126878800016,53544.701916
2023-04-27,15:56:15.000,117,11066162,13205,0,1682610974,13074.154073809994,139.38449136000418,53544.82069704
2023-04-27,15:56:16.000,117,11066198,13165,0,1682610975,13074.416789899995,139.34219658000075,53544.92550384001
2023-04-27,15:56:17.000,117,11066206,13045,0,1682610976,13074.57172503,139.26465615000052,53545.02332352001
2023-04-27,15:56:18.000,117,11066159,13125,0,1682610977,13074.760341709996,139.23645963000308,53545.16306592001
2023-04-27,15:56:19.000,117,11066172,12925,0,1682610978,13075.009585179992,139.22236137000436,53545.27485984
2023-04-27,15:56:20.000,117,11066222,12925,0,1682610979,13075.103893519998,139.21531223999773,53545.32376968
2023-04-27,15:56:21.000,117,11066185,13165,0,1682610980,13075.346400679999,139.26465615000052,53545.456524960005
2023-04-27,15:56:22.000,117,11066179,13085,0,1682610981,13075.52154473999,139.27170527999988,53545.63819008
2023-04-27,15:56:23.000,117,11066187,13165,0,1682610982,13075.615853079995,139.29285266999796,53545.75697112
2023-04-27,15:56:24.000,117,11066183,13285,0,1682610983,13075.71016142,139.27170527999988,53545.83382944001
2023-04-27,15:56:25.000,117,11066196,12925,0,1682610984,13075.817942379996,139.2999018000046,53545.910687760006
2023-04-27,15:56:26.000,117,11066196,13045,0,1682610985,13075.918987029996,139.38449136000418,53546.02248168
2023-04-27,15:56:27.000,117,11066144,13205,0,1682610986,13076.013295370001,139.47613005000312,53546.057417280004
2023-04-27,15:56:28.000,117,11066192,13205,0,1682610987,13076.195175740002,139.56776874000207,53546.28799224001
2023-04-27,15:56:29.000,117,11066206,13085,0,1682610988,13076.370319799993,139.659407430001,53546.3788248
2023-04-27,15:56:30.000,117,11066200,13405,0,1682610989,13076.552200169994,139.6946530799978,53546.52555432
2023-04-27,15:56:31.000,117,11066166,13165,0,1682610990,13076.734080539994,139.77219350999803,53546.630361120006
2023-04-27,15:56:32.000,117,11066196,13005,0,1682610991,13076.9092246,139.83563567999954,53546.80503912
2023-04-27,15:56:33.000,117,11066175,12925,0,1682610992,13077.064159729991,139.8567830700049,53546.86093608
2023-04-27,15:56:34.000,117,11066161,12965,0,1682610993,13077.219094859996,139.86383220000425,53546.944781520004
2023-04-27,15:56:35.000,117,11066213,13125,0,1682610994,13077.414447850002,139.88497959000233,53547.02163984
2023-04-27,15:56:36.000,117,11066189,12805,0,1682610995,13077.616537149988,139.80039003000275,53547.21029208
2023-04-27,15:56:37.000,117,11066207,12845,0,1682610996,13077.81862644999,139.75104611999996,53547.2871504
2023-04-27,15:56:38.000,117,11066266,13085,0,1682610997,13078.034188369995,139.6946530799978,53547.46182840001
2023-04-27,15:56:39.000,117,11066183,12965,0,1682610998,13078.1891235,139.60301438999886,53547.55266096
2023-04-27,15:56:40.000,117,11066207,13045,0,1682610999,13078.391212800001,139.55367048000335,53547.67842912001
2023-04-27,15:56:41.000,117,11066186,13125,0,1682611000,13078.546147929992,139.5607196100027,53547.804197280006
2023-04-27,15:56:42.000,117,11066195,13085,0,1682611001,13078.714555680002,139.51137569999992,53547.91599120001
2023-04-27,15:56:43.000,117,11066181,12925,0,1682611002,13078.876227119988,139.4972774400012,53548.02778512
2023-04-27,15:56:44.000,117,11066164,12925,0,1682611003,13079.03789855999,139.46908092000376,53548.16054040001
2023-04-27,15:56:45.000,117,11066167,13005,0,1682611004,13079.17936106999,139.4126878800016,53548.29329568
2023-04-27,15:56:46.000,117,11066178,12845,0,1682611005,13079.394922989995,139.35629483999946,53548.426050960006
2023-04-27,15:56:47.000,117,11066222,13005,0,1682611006,13079.536385499996,139.3351474500014,53548.48893504
2023-04-27,15:56:48.000,117,11066161,13445,0,1682611007,13079.644166459992,139.29285266999796,53548.68457440001
2023-04-27,15:56:49.000,117,11066180,13165,0,1682611008,13079.805837899992,139.26465615000052,53548.72649712
2023-04-27,15:56:50.000,117,11066144,13245,0,1682611009,13080.007927199993,139.27170527999988,53548.86623952
2023-04-27,15:56:51.000,117,11066140,13045,0,1682611010,13080.250434359994,139.27170527999988,53549.01296904
2023-04-27,15:56:52.000,117,11066195,13165,0,1682611011,13080.43905103999,139.26465615000052,53549.11777584001
2023-04-27,15:56:53.000,117,11066174,13165,0,1682611012,13080.68829451,139.27170527999988,53549.22956976
2023-04-27,15:56:54.000,117,11066202,13125,0,1682611013,13080.910592740001,139.23645963000308,53549.36931216
2023-04-27,15:56:55.000,117,11066180,13245,0,1682611014,13081.132890970002,139.20826310999837,53549.530015920005
2023-04-27,15:56:56.000,117,11066178,13045,0,1682611015,13081.334980269989,139.1871157200003,53549.66975832001
2023-04-27,15:56:57.000,117,11066211,13125,0,1682611016,13081.469706469994,139.1518700700035,53549.71168104
2023-04-27,15:56:58.000,117,11066177,13205,0,1682611017,13081.65832314999,139.13777181000478,53549.83046208
2023-04-27,15:56:59.000,117,11066174,13125,0,1682611018,13081.853676139996,139.16596833000222,53549.963217360004
2023-04-27,15:57:00.000,117,11066166,13085,0,1682611019,13082.001874959991,139.1518700700035,53550.07501128001
2023-04-27,15:57:01.000,117,11066156,13245,0,1682611020,13082.163546399992,139.15891920000286,53550.1868052
2023-04-27,15:57:02.000,117,11066189,13325,0,1682611021,13082.365635699993,139.13072267999814,53550.319560480006
2023-04-27,15:57:03.000,117,11066225,13005,0,1682611022,13082.534043449989,139.10957529000007,53550.50821272001
2023-04-27,15:57:04.000,117,11066194,13165,0,1682611023,13082.688978579994,139.05318224999792,53550.5710968
2023-04-27,15:57:05.000,117,11066186,12965,0,1682611024,13082.722660129999,138.9756418199977,53550.66891648
2023-04-27,15:57:06.000,117,11066138,13005,0,1682611025,13082.83717739999,138.86285574000067,53550.77372328001
2023-04-27,15:57:07.000,117,11066211,13165,0,1682611026,13082.88433157,138.77826618000108,53550.90647856
2023-04-27,15:57:08.000,117,11066217,13125,0,1682611027,13082.94495836,138.63728357999935,53550.99731112
2023-04-27,15:57:09.000,117,11066201,13045,0,1682611028,13083.03926669999,138.55974314999912,53551.14404064
2023-04-27,15:57:10.000,117,11066184,12925,0,1682611029,13083.09989348999,138.43990794000274,53551.24186032
2023-04-27,15:57:11.000,117,11066207,13005,0,1682611030,13083.133575039996,138.36941664000187,53551.33968
2023-04-27,15:57:12.000,117,11066225,12845,0,1682611031,13083.254828619996,138.25663056000485,53551.45147392
2023-04-27,15:57:13.000,117,11066245,12845,0,1682611032,13083.301982789992,138.16499186999863,53551.52833224
2023-04-27,15:57:14.000,117,11066231,12885,0,1682611033,13083.369345890002,138.12269709000248,53551.59820344
2023-04-27,15:57:15.000,117,11066177,13085,0,1682611034,13083.504072089992,138.06630405000033,53551.65410040001
2023-04-27,15:57:16.000,117,11066135,13005,0,1682611035,13083.753315559989,137.99581274999946,53551.73095872001
2023-04-27,15:57:17.000,117,11066176,13005,0,1682611036,13083.95540485999,137.91827231999923,53551.828778400006
2023-04-27,15:57:18.000,117,11066174,13245,0,1682611037,13084.170966779995,137.83368275999965,53551.9335852
2023-04-27,15:57:19.000,117,11066183,13085,0,1682611038,13084.332638219996,137.71384755000327,53552.05935336
2023-04-27,15:57:20.000,117,11066193,13085,0,1682611039,13084.534727519997,137.67155276999983,53552.12922456
2023-04-27,15:57:21.000,117,11066197,12765,0,1682611040,13084.642508479992,137.5940123399996,53552.22704424
2023-04-27,15:57:22.000,117,11066212,13125,0,1682611041,13084.716607889997,137.50942278000002,53552.27595408001
2023-04-27,15:57:23.000,117,11066197,13085,0,1682611042,13084.858070399998,137.3684401799983,53552.43665784
2023-04-27,15:57:24.000,117,11066193,12885,0,1682611043,13084.972587669989,137.2345067100032,53552.53447752
2023-04-27,15:57:25.000,117,11066188,12925,0,1682611044,13085.093841249989,137.11467149999953,53552.59037448001
2023-04-27,15:57:26.000,117,11066151,13165,0,1682611045,13085.17467696999,136.938443250001,53552.667232800006
2023-04-27,15:57:27.000,117,11066167,13125,0,1682611046,13085.262249,136.79746064999927,53552.79300096
2023-04-27,15:57:28.000,117,11066167,13165,0,1682611047,13085.37676626999,136.66352718000417,53552.883833520005
2023-04-27,15:57:29.000,117,11066205,13125,0,1682611048,13085.47781091999,136.5295937100018,53552.92575624001
2023-04-27,15:57:30.000,117,11066152,13125,0,1682611049,13085.646218670001,136.45205328000156,53553.03056304
2023-04-27,15:57:31.000,117,11066163,13125,0,1682611050,13085.868516900002,136.42385676000413,53553.03056304
2023-04-27,15:57:32.000,117,11066172,13125,0,1682611051,13086.063869889993,136.39566023999942,53553.12838272
2023-04-27,15:57:33.000,117,11066197,12965,0,1682611052,13086.232277639989,136.42385676000413,53553.1563312
2023-04-27,15:57:34.000,117,11066137,13285,0,1682611053,13086.40068539,136.45910241000092,53553.28209936001
2023-04-27,15:57:35.000,117,11066191,13005,0,1682611054,13086.5421479,136.51549545000307,53553.41485464
2023-04-27,15:57:36.000,117,11066203,13085,0,1682611055,13086.63645623999,136.5648393599986,53553.51966144
2023-04-27,15:57:37.000,117,11066149,13125,0,1682611056,13086.68361041,136.60008501000266,53553.5406228
2023-04-27,15:57:38.000,117,11066148,13085,0,1682611057,13086.690346719995,136.64942891999817,53553.63145536
2023-04-27,15:57:39.000,117,11066223,13005,0,1682611058,13086.67687409999,136.68467457000224,53553.65940384
2023-04-27,15:57:40.000,117,11066176,12925,0,1682611059,13086.71729195999,136.67762544000288,53553.722287920005
2023-04-27,15:57:41.000,117,11066196,13005,0,1682611060,13086.710555649996,136.6917237000016,53553.80613336
2023-04-27,15:57:42.000,117,11066147,13205,0,1682611061,13086.71729195999,136.6917237000016,53553.86901744
2023-04-27,15:57:43.000,117,11066158,12925,0,1682611062,13086.73750088999,136.63533065999945,53553.9249144
2023-04-27,15:57:44.000,117,11066179,13125,0,1682611063,13086.75770981999,136.5295937100018,53553.987798480004
2023-04-27,15:57:45.000,117,11066208,13165,0,1682611064,13086.750973509996,136.37451285000134,53554.05068256001
2023-04-27,15:57:46.000,117,11066201,13125,0,1682611065,13086.80486399,136.1982846000028,53554.08561816
2023-04-27,15:57:47.000,117,11066168,13325,0,1682611066,13086.791391369996,136.0854985199985,53554.14850224001
2023-04-27,15:57:48.000,117,11066181,13005,0,1682611067,13086.811600299996,135.85287722999783,53554.19042496
2023-04-27,15:57:49.000,117,11066208,12965,0,1682611068,13086.811600299996,135.68369810999866,53554.19042496
2023-04-27,15:57:50.000,117,11066164,13045,0,1682611069,13086.831809229996,135.45812595000461,53554.24632192001
2023-04-27,15:57:51.000,117,11066245,13125,0,1682611070,13086.798127679991,135.30304509000416,53554.33016736
2023-04-27,15:57:52.000,117,11066187,13125,0,1682611071,13086.70381934,135.16206249000243,53554.33715448001
2023-04-27,15:57:53.000,117,11066179,13085,0,1682611072,13086.64319255,135.06337467000412,53554.323180240004
2023-04-27,15:57:54.000,117,11066162,12965,0,1682611073,13086.50173004,134.95058858999982,53554.43497416001
2023-04-27,15:57:55.000,117,11066174,13285,0,1682611074,13086.33332228999,134.89419554999768,53554.393051440005
2023-04-27,15:57:56.000,117,11066180,13005,0,1682611075,13086.151441919988,134.8378025100028,53554.42099992
2023-04-27,15:57:57.000,117,11066179,12925,0,1682611076,13085.962825239993,134.81665512000473,53554.40702568
2023-04-27,15:57:58.000,117,11066156,13205,0,1682611077,13085.740527009992,134.78140947000065,53554.38606432001
2023-04-27,15:57:59.000,117,11066215,13085,0,1682611078,13085.54517402,134.83075338000344,53554.42798704
2023-04-27,15:58:00.000,117,11066139,13045,0,1682611079,13085.38350258,134.92944120000175,53554.40702568
2023-04-27,15:58:01.000,117,11066118,12925,0,1682611080,13085.21509482999,135.0210798900007,53554.36510296001
2023-04-27,15:58:02.000,117,11066181,13005,0,1682611081,13085.120786489999,135.07747293000284,53554.33715448001
2023-04-27,15:58:03.000,117,11066161,13125,0,1682611082,13085.080368629999,135.119767709999,53554.323180240004
2023-04-27,15:58:04.000,117,11066171,13125,0,1682611083,13085.033214459989,135.19025900999986,53554.40003856
2023-04-27,15:58:05.000,117,11066148,12965,0,1682611084,13084.972587669989,135.22550466000393,53554.26728328001
2023-04-27,15:58:06.000,117,11066181,12965,0,1682611085,13084.952378739988,135.1691116200018,53554.33715448001
2023-04-27,15:58:07.000,117,11066211,12965,0,1682611086,13084.965851359993,135.19730813999922,53554.28125752
2023-04-27,15:58:08.000,117,11066151,13085,0,1682611087,13084.918697189998,135.12681683999836,53554.3790772
2023-04-27,15:58:09.000,117,11066207,12885,0,1682611088,13084.878279329998,135.11271857999964,53554.274270400005
2023-04-27,15:58:10.000,117,11066195,13005,0,1682611089,13084.810916230002,135.0210798900007,53554.26728328001
2023-04-27,15:58:11.000,117,11066140,12925,0,1682611090,13084.709871580002,134.9223920700024,53554.2043992
2023-04-27,15:58:12.000,117,11066177,12885,0,1682611091,13084.662717409992,134.75321295000322,53554.24632192001
2023-04-27,15:58:13.000,117,11066202,13245,0,1682611092,13084.575145379997,134.64042686999892,53554.176450720006
2023-04-27,15:58:14.000,117,11066181,13045,0,1682611093,13084.379792389991,134.49239513999783,53554.14151512
2023-04-27,15:58:15.000,117,11066197,12885,0,1682611094,13084.420210249991,134.29501950000122,53554.225360560005
2023-04-27,15:58:16.000,117,11066186,13085,0,1682611095,13084.32590191,134.0694473399999,53554.18343784
2023-04-27,15:58:17.000,117,11066178,13245,0,1682611096,13084.26527512,133.89321909000137,53554.120553759996
2023-04-27,15:58:18.000,117,11066126,13205,0,1682611097,13084.21812094999,133.6112538899979,53554.057669680005
2023-04-27,15:58:19.000,117,11066211,13085,0,1682611098,13084.150757849995,133.42092738000065,53554.03670832
2023-04-27,15:58:20.000,117,11066119,13125,0,1682611099,13084.09686736999,133.1812569600006,53554.09959240001
2023-04-27,15:58:21.000,117,11066151,12965,0,1682611100,13084.08339475,133.02617610000016,53554.01574696
2023-04-27,15:58:22.000,117,11066185,12965,0,1682611101,13084.05644950999,132.8217513300042,53554.02972120001
2023-04-27,15:58:23.000,117,11066193,12965,0,1682611102,13083.921723309999,132.71601437999925,53553.98081136001
2023-04-27,15:58:24.000,117,11066160,13285,0,1682611103,13083.820678659999,132.5891300400035,53553.952862879996
2023-04-27,15:58:25.000,117,11066161,13085,0,1682611104,13083.665743529993,132.5609335199988,53553.91792728
2023-04-27,15:58:26.000,117,11066208,13125,0,1682611105,13083.497335779997,132.54683526000008,53553.841068960006
2023-04-27,15:58:27.000,117,11066174,13285,0,1682611106,13083.349136960001,132.61732656000095,53553.81312048001
2023-04-27,15:58:28.000,117,11066186,12965,0,1682611107,13083.032530389995,132.59617917000287,53553.69433944001
2023-04-27,15:58:29.000,117,11066194,13125,0,1682611108,13082.88433157,132.6737196000031,53553.79215912001
2023-04-27,15:58:30.000,117,11066194,12805,0,1682611109,13082.702451199999,132.6737196000031,53553.76421064001
2023-04-27,15:58:31.000,117,11066223,13165,0,1682611110,13082.480152969998,132.71601437999925,53553.75722352
2023-04-27,15:58:32.000,117,11066211,13125,0,1682611111,13082.298272599997,132.7089652499999,53553.71530080001
2023-04-27,15:58:33.000,117,11066166,13285,0,1682611112,13082.102919609992,132.6737196000031,53553.610494
2023-04-27,15:58:34.000,117,11066142,13125,0,1682611113,13081.934511859996,132.63847394999902,53553.5406228
2023-04-27,15:58:35.000,117,11066154,13085,0,1682611114,13081.8267309,132.61732656000095,53553.49870008001
2023-04-27,15:58:36.000,117,11066185,13045,0,1682611115,13081.71894993999,132.46929482999985,53553.46376448
2023-04-27,15:58:37.000,117,11066176,13045,0,1682611116,13081.67853207999,132.4129017899977,53553.45677736001
2023-04-27,15:58:38.000,117,11066171,13125,0,1682611117,13081.64485053,132.24372266999853,53553.41485464
2023-04-27,15:58:39.000,117,11066211,13165,0,1682611118,13081.651586839995,132.1168383300028,53553.37991904001
2023-04-27,15:58:40.000,117,11066186,13045,0,1682611119,13081.74589518,131.94765921000362,53553.37293192
2023-04-27,15:58:41.000,117,11066176,12805,0,1682611120,13081.77957672999,131.8066766100019,53553.24716376
2023-04-27,15:58:42.000,117,11066235,13165,0,1682611121,13081.88735769,131.55290793000313,53553.2262024
2023-04-27,15:58:43.000,117,11066199,13285,0,1682611122,13081.934511859996,131.40487620000204,53553.19126680001
2023-04-27,15:58:44.000,117,11066171,13125,0,1682611123,13082.001874959991,131.14405839000392,53553.17729256
2023-04-27,15:58:45.000,117,11066153,13045,0,1682611124,13082.069238060001,130.91143710000324,53553.12838272
2023-04-27,15:58:46.000,117,11066170,13205,0,1682611125,13082.082710679992,130.62947189999977,53553.149344080004
2023-04-27,15:58:47.000,117,11066195,13125,0,1682611126,13082.069238060001,130.43914539000252,53553.08646
2023-04-27,15:58:48.000,117,11066194,13205,0,1682611127,13082.015347579996,130.14308193000033,53553.08646
2023-04-27,15:58:49.000,117,11066191,13405,0,1682611128,13081.894093999996,129.91046063999966,53552.99562744001
2023-04-27,15:58:50.000,117,11066219,13005,0,1682611129,13081.80652197,129.6566919600009,53552.95370472001
2023-04-27,15:58:51.000,117,11066189,13045,0,1682611130,13081.631377909995,129.41702154000086,53552.92575624001
2023-04-27,15:58:52.000,117,11066195,13165,0,1682611131,13081.449497539994,129.17735112000082,53552.90479488001
2023-04-27,15:58:53.000,117,11066165,13165,0,1682611132,13081.213726689988,129.00817200000165,53552.87684640001
2023-04-27,15:58:54.000,117,11066197,12925,0,1682611133,13081.058791559997,128.79669809999905,53552.89780776
2023-04-27,15:58:55.000,117,11066185,12965,0,1682611134,13080.863438569992,128.66276463000395,53552.84889792
2023-04-27,15:58:56.000,117,11066185,12925,0,1682611135,13080.68829451,128.557027679999,53552.82793656001
2023-04-27,15:58:57.000,117,11066229,13125,0,1682611136,13080.47946889999,128.47948724999878,53552.75107824
2023-04-27,15:58:58.000,117,11066192,12965,0,1682611137,13080.32453377,128.34555378000368,53552.70915552001
2023-04-27,15:58:59.000,117,11066197,13005,0,1682611138,13080.108971849993,128.28916074000153,53552.58338736
2023-04-27,15:59:00.000,117,11066165,13005,0,1682611139,13080.068553989993,128.1763746600045,53552.56941312001
2023-04-27,15:59:01.000,117,11066218,12925,0,1682611140,13079.994454580003,128.19047292000323,53552.562426
2023-04-27,15:59:02.000,117,11066202,13005,0,1682611141,13079.987718269993,128.10588336000365,53552.53447752
2023-04-27,15:59:03.000,117,11066186,13085,0,1682611142,13079.893409930002,128.11998162000236,53552.429670720005
2023-04-27,15:59:04.000,117,11066163,12965,0,1682611143,13079.967509339993,128.11998162000236,53552.46460632
2023-04-27,15:59:05.000,117,11066186,13005,0,1682611144,13079.920355169997,128.0847359699983,53552.34582528
2023-04-27,15:59:06.000,117,11066139,13165,0,1682611145,13079.967509339993,128.02834293000342,53552.32486392001
2023-04-27,15:59:07.000,117,11066194,13165,0,1682611146,13080.021399819998,127.95785163000255,53552.24101848
2023-04-27,15:59:08.000,117,11066201,12925,0,1682611147,13080.115708159989,127.8027707700021,53552.22005712
2023-04-27,15:59:09.000,117,11066122,12885,0,1682611148,13080.270643289994,127.6899846899978,53552.164160160006
2023-04-27,15:59:10.000,117,11066201,13005,0,1682611149,13080.52662307,127.51375643999927,53552.164160160006
2023-04-27,15:59:11.000,117,11066200,13085,0,1682611150,13080.68829451,127.3093316700033,53552.18512152001
2023-04-27,15:59:12.000,117,11066199,13085,0,1682611151,13080.856702259996,127.12605428999814,53552.094288960005
2023-04-27,15:59:13.000,117,11066199,13285,0,1682611152,13080.998164769997,126.92162952000217,53552.045379120005
2023-04-27,15:59:14.000,117,11066168,13245,0,1682611153,13081.139627279998,126.68900823000149,53552.03839200001
2023-04-27,15:59:15.000,117,11066196,13125,0,1682611154,13081.294562409988,126.51277998000296,53552.094288960005
2023-04-27,15:59:16.000,117,11066188,13085,0,1682611155,13081.382134439998,126.38589563999994,53552.08031472
2023-04-27,15:59:17.000,117,11066145,13125,0,1682611156,13081.409079679994,126.26606043000356,53552.03839200001
2023-04-27,15:59:18.000,117,11066128,13125,0,1682611157,13081.415815989989,126.1955691300027,53551.98948216001
2023-04-27,15:59:19.000,117,11066173,12885,0,1682611158,13081.294562409988,126.1462252199999,53552.05236624
2023-04-27,15:59:20.000,117,11066189,13125,0,1682611159,13081.200254069998,126.13212696000119,53552.03839200001
2023-04-27,15:59:21.000,117,11066207,13045,0,1682611160,13081.025110009992,126.16737260999798,53552.03140488
2023-04-27,15:59:22.000,117,11066184,13165,0,1682611161,13080.836493329996,126.16032347999862,53552.03839200001
2023-04-27,15:59:23.000,117,11066208,12925,0,1682611162,13080.58051354999,126.16032347999862,53552.06634048001
2023-04-27,15:59:24.000,117,11066130,12965,0,1682611163,13080.284115909999,126.1955691300027,53552.02441776
2023-04-27,15:59:25.000,117,11066188,13125,0,1682611164,13080.095499229988,126.23786390999885,53552.10127608
2023-04-27,15:59:26.000,117,11066183,13045,0,1682611165,13079.873201000002,126.24491303999821,53552.08031472
2023-04-27,15:59:27.000,117,11066212,13085,0,1682611166,13079.684584319992,126.27310956000292,53552.08031472
2023-04-27,15:59:28.000,117,11066170,12925,0,1682611167,13079.516176569996,126.36474825000187,53552.08730184001
2023-04-27,15:59:29.000,117,11066220,12885,0,1682611168,13079.42186822999,126.46343607000017,53552.03839200001
2023-04-27,15:59:30.000,117,11066170,13285,0,1682611169,13079.40165929999,126.54802562999976,53551.975507920004
2023-04-27,15:59:31.000,117,11066150,12885,0,1682611170,13079.38818668,126.56917301999783,53552.01743064001
2023-04-27,15:59:32.000,117,11066191,13085,0,1682611171,13079.415131919995,126.61851693000062,53551.91961096001
2023-04-27,15:59:33.000,117,11066185,13005,0,1682611172,13079.4690224,126.63261518999934,53551.975507920004
2023-04-27,15:59:34.000,117,11066110,13125,0,1682611173,13079.590275980001,126.69605736000085,53551.975507920004
2023-04-27,15:59:35.000,117,11066184,13285,0,1682611174,13079.731738490002,126.71015561999957,53552.0034564
2023-04-27,15:59:36.000,117,11066193,13045,0,1682611175,13079.879937309997,126.71720474999893,53551.996469280006
2023-04-27,15:59:37.000,117,11066217,13125,0,1682611176,13080.007927199993,126.73835214000428,53552.01743064001
2023-04-27,15:59:38.000,117,11066177,13285,0,1682611177,13080.135917089989,126.73130300999765,53551.96153368
2023-04-27,15:59:39.000,117,11066170,12925,0,1682611178,13080.290852219994,126.71015561999957,53551.996469280006
2023-04-27,15:59:40.000,117,11066188,13085,0,1682611179,13080.50641414,126.68195910000213,53552.03140488
2023-04-27,15:59:41.000,117,11066152,12965,0,1682611180,13080.695030819996,126.6044186700019,53552.03140488
2023-04-27,15:59:42.000,117,11066186,13205,0,1682611181,13080.917329049997,126.47753432999889,53552.02441776
2023-04-27,15:59:43.000,117,11066147,13125,0,1682611182,13081.058791559997,126.35769912000251,53552.12223744
2023-04-27,15:59:44.000,117,11066119,12965,0,1682611183,13081.180045139998,126.21671652000077,53552.08730184001
2023-04-27,15:59:45.000,117,11066151,13245,0,1682611184,13081.193517760003,126.0827830499984,53552.18512152001
2023-04-27,15:59:46.000,117,11066153,13045,0,1682611185,13081.254144549988,125.94180045000394,53552.19210864
2023-04-27,15:59:47.000,117,11066178,13125,0,1682611186,13081.314771339989,125.78671959000349,53552.25499272001
2023-04-27,15:59:48.000,117,11066135,13045,0,1682611187,13081.382134439998,125.62458960000367,53552.28294120001
2023-04-27,15:59:49.000,117,11066149,12805,0,1682611188,13081.442761229999,125.51180351999938,53552.34582528
2023-04-27,15:59:50.000,117,11066195,13285,0,1682611189,13081.469706469994,125.37082091999764,53552.37377376001
2023-04-27,15:59:51.000,117,11066189,13045,0,1682611190,13081.530333259994,125.25098571000126,53552.46460632
2023-04-27,15:59:52.000,117,11066158,13005,0,1682611191,13081.59769635999,125.16639615000167,53552.44364496001
2023-04-27,15:59:53.000,117,11066207,12965,0,1682611192,13081.59769635999,125.0959048500008,53552.50652904
2023-04-27,15:59:54.000,117,11066162,13005,0,1682611193,13081.64485053,125.10295398000017,53552.499541920006
2023-04-27,15:59:55.000,117,11066144,13005,0,1682611194,13081.64485053,125.06770833000337,53552.60434872
2023-04-27,15:59:56.000,117,11066186,13325,0,1682611195,13081.671795769995,125.0959048500008,53552.61832296001
2023-04-27,15:59:57.000,117,11066193,13085,0,1682611196,13081.67853207999,125.0959048500008,53552.69518128
2023-04-27,15:59:58.000,117,11066180,12965,0,1682611197,13081.71894993999,125.17344528000103,53552.7021684
2023-04-27,15:59:59.000,117,11066184,12965,0,1682611198,13081.70547732,125.23688745000254,53552.79998808
2023-04-27,16:00:00.000,117,11066190,13525,0,1682611199,13081.692004699995,125.31442788000277,53552.86287216
2023-04-27,16:00:01.000,117,11066194,13125,0,1682611200,13081.6246416,125.39901744000235,53552.89082064
2023-04-27,16:00:02.000,117,11066193,13085,0,1682611201,13081.65832314999,125.46950874000322,53552.85588504001
2023-04-27,16:00:03.000,117,11066148,13045,0,1682611202,13081.58422374,125.54000004000409,53552.99562744001
2023-04-27,16:00:04.000,117,11066177,12925,0,1682611203,13081.55727849999,125.61754047000431,53553.04453728001
2023-04-27,16:00:05.000,117,11066202,13205,0,1682611204,13081.59769635999,125.66688437999983,53553.06549864
2023-04-27,16:00:06.000,117,11066149,13285,0,1682611205,13081.65832314999,125.68098263999855,53553.08646
2023-04-27,16:00:07.000,117,11066148,12765,0,1682611206,13081.67853207999,125.61754047000431,53553.11440848001
2023-04-27,16:00:08.000,117,11066137,13005,0,1682611207,13081.73915886999,125.54000004000409,53553.16331832001
2023-04-27,16:00:09.000,117,11066230,13005,0,1682611208,13081.79978565999,125.42016483000043,53553.14235696001
2023-04-27,16:00:10.000,117,11066149,12925,0,1682611209,13081.84020351999,125.31442788000277,53553.12838272
2023-04-27,16:00:11.000,117,11066180,12845,0,1682611210,13081.961457099991,125.11705223999888,53553.20524104
2023-04-27,16:00:12.000,117,11066156,13405,0,1682611211,13082.129864850001,124.97606964000443,53553.17729256
2023-04-27,16:00:13.000,117,11066196,12965,0,1682611212,13082.325217839993,124.81393965000461,53553.19126680001
2023-04-27,16:00:14.000,117,11066138,12845,0,1682611213,13082.473416659988,124.6377113999988,53553.28209936001
2023-04-27,16:00:15.000,117,11066177,13045,0,1682611214,13082.621615479999,124.46148315000028,53553.34498344
2023-04-27,16:00:16.000,117,11066138,12925,0,1682611215,13082.722660129999,124.28525490000175,53553.317034960004
2023-04-27,16:00:17.000,117,11066177,13005,0,1682611216,13082.749605369994,124.0808301299985,53553.3659448
2023-04-27,16:00:18.000,117,11066178,13285,0,1682611217,13082.729396439994,123.93984753000404,53553.35895768001
2023-04-27,16:00:19.000,117,11066157,13125,0,1682611218,13082.688978579994,123.79886493000231,53553.40786752001
2023-04-27,16:00:20.000,117,11066161,12845,0,1682611219,13082.614879169989,123.68607884999801,53553.40786752001
2023-04-27,16:00:21.000,117,11066175,13405,0,1682611220,13082.534043449989,123.64378407000186,53553.505687200006
2023-04-27,16:00:22.000,117,11066158,13365,0,1682611221,13082.379108319998,123.62263668000378,53553.4707516
2023-04-27,16:00:23.000,117,11066179,12925,0,1682611222,13082.251118430002,123.6719805899993,53553.52664856001
2023-04-27,16:00:24.000,117,11066153,12925,0,1682611223,13082.055765439996,123.72132450000208,53553.51966144
2023-04-27,16:00:25.000,117,11066181,13005,0,1682611224,13081.84020351999,123.77066841000487,53553.49870008001
2023-04-27,16:00:26.000,117,11066158,12765,0,1682611225,13081.59769635999,123.82706144999975,53553.505687200006
2023-04-27,16:00:27.000,117,11066192,13125,0,1682611226,13081.429288609994,123.91165100999933,53553.49171296
2023-04-27,16:00:28.000,117,11066159,13325,0,1682611227,13081.200254069998,123.96099492000212,53553.51267432
2023-04-27,16:00:29.000,117,11066131,13085,0,1682611228,13081.031846320002,123.98919143999956,53553.49870008001
2023-04-27,16:00:30.000,117,11066128,13005,0,1682611229,13080.957746909997,124.01738796000427,53553.56857128
2023-04-27,16:00:31.000,117,11066182,12885,0,1682611230,13080.782602849991,124.02443709000363,53553.53363568
2023-04-27,16:00:32.000,117,11066178,13045,0,1682611231,13080.695030819996,124.05968274000043,53553.56158416
2023-04-27,16:00:33.000,117,11066217,12965,0,1682611232,13080.56704093,124.10197752000386,53553.54760992001
2023-04-27,16:00:34.000,117,11066145,12925,0,1682611233,13080.49967782999,124.0949283900045,53553.4707516
2023-04-27,16:00:35.000,117,11066170,12845,0,1682611234,13080.38516056,124.03148622000299,53553.45677736001
2023-04-27,16:00:36.000,117,11066132,13005,0,1682611235,13080.311061149994,124.08787925999786,53553.44280312
2023-04-27,16:00:37.000,117,11066142,13045,0,1682611236,13080.156126019989,124.0808301299985,53553.4008804
2023-04-27,16:00:38.000,117,11066150,13045,0,1682611237,13080.075290299988,124.06673186999978,53553.37293192
2023-04-27,16:00:39.000,117,11066155,13165,0,1682611238,13079.960773029998,124.05968274000043,53553.35895768001
2023-04-27,16:00:40.000,117,11066182,13245,0,1682611239,13079.792365280002,124.0949283900045,53553.32402208
2023-04-27,16:00:41.000,117,11066180,13005,0,1682611240,13079.623957529991,124.07378099999914,53553.30306072
2023-04-27,16:00:42.000,117,11066157,13165,0,1682611241,13079.522912879991,124.05263361000107,53553.219215280005
2023-04-27,16:00:43.000,117,11066134,12925,0,1682611242,13079.415131919995,124.07378099999914,53553.09344712001
2023-04-27,16:00:44.000,117,11066175,13005,0,1682611243,13079.334296199995,124.0949283900045,53553.002614560006
2023-04-27,16:00:45.000,117,11066188,12925,0,1682611244,13079.28714203,124.05968274000043,53553.07947288
2023-04-27,16:00:46.000,117,11066163,13165,0,1682611245,13079.233251549995,124.03853535000235,53553.06549864
2023-04-27,16:00:47.000,117,11066147,13165,0,1682611246,13079.17936106999,124.03853535000235,53553.03056304
2023-04-27,16:00:48.000,117,11066200,12925,0,1682611247,13079.14567952,123.96099492000212,53553.002614560006
2023-04-27,16:00:49.000,117,11066187,13045,0,1682611248,13079.09852534999,123.90460187999997,53552.96767896
2023-04-27,16:00:50.000,117,11066159,13165,0,1682611249,13079.024425939999,123.84820883999782,53552.813962320004
2023-04-27,16:00:51.000,117,11066165,13205,0,1682611250,13079.017689629989,123.74247189000016,53552.79998808
2023-04-27,16:00:52.000,117,11066199,12965,0,1682611251,13079.044634869999,123.64378407000186,53552.67421992
2023-04-27,16:00:53.000,117,11066149,13285,0,1682611252,13079.085052729999,123.58034190000035,53552.68120704
2023-04-27,16:00:54.000,117,11066205,13205,0,1682611253,13079.14567952,123.48165408000204,53552.67421992
2023-04-27,16:00:55.000,117,11066165,13125,0,1682611254,13079.091789039994,123.46050669000397,53552.61133584001
2023-04-27,16:00:56.000,117,11066200,12925,0,1682611255,13079.085052729999,123.3900153900031,53552.597361600005
2023-04-27,16:00:57.000,117,11066190,13245,0,1682611256,13079.010953319994,123.41821191000054,53552.61832296001
2023-04-27,16:00:58.000,117,11066169,12845,0,1682611257,13078.916644979989,123.46755582000333,53552.62531008
2023-04-27,16:00:59.000,117,11066141,13165,0,1682611258,13078.923381289998,123.50280147000012,53552.57640024
2023-04-27,16:01:00.000,117,11066135,13125,0,1682611259,13078.896436049989,123.59444015999907,53552.387748
2023-04-27,16:01:01.000,117,11066140,13125,0,1682611260,13078.943590219998,123.62263668000378,53552.43665784
2023-04-27,16:01:02.000,117,11066183,13165,0,1682611261,13078.943590219998,123.65083320000122,53552.36678664
2023-04-27,16:01:03.000,117,11066142,13005,0,1682611262,13078.977271769989,123.72837363000144,53552.2480056
2023-04-27,16:01:04.000,117,11066127,13125,0,1682611263,13078.876227119988,123.81296319000103,53552.23403136001
2023-04-27,16:01:05.000,117,11066187,13285,0,1682611264,13078.842545569998,123.97509318000084,53552.22704424
2023-04-27,16:01:06.000,117,11066158,13205,0,1682611265,13078.754973540003,124.13722317000065,53552.30390256001
2023-04-27,16:01:07.000,117,11066187,13045,0,1682611266,13078.667401509992,124.29935316000046,53552.23403136001
2023-04-27,16:01:08.000,117,11066178,13045,0,1682611267,13078.600038409997,124.46853227999964,53552.18512152001
2023-04-27,16:01:09.000,117,11066129,13045,0,1682611268,13078.573093170002,124.60951488000137,53552.1781344
2023-04-27,16:01:10.000,117,11066156,12885,0,1682611269,13078.519202689997,124.80689051999798,53552.17114728
2023-04-27,16:01:11.000,117,11066201,13005,0,1682611270,13078.465312209992,124.94787311999971,53552.19909576
2023-04-27,16:01:12.000,117,11066160,13245,0,1682611271,13078.397949109996,125.05361007000465,53552.19909576
2023-04-27,16:01:13.000,117,11066154,12925,0,1682611272,13078.344058629991,125.17344528000103,53552.11525032001
2023-04-27,16:01:14.000,117,11066175,12965,0,1682611273,13078.350794940001,125.28623135999806,53552.0733276
2023-04-27,16:01:15.000,117,11066168,13365,0,1682611274,13078.323849699991,125.34967352999956,53551.98249504
2023-04-27,16:01:16.000,117,11066145,13165,0,1682611275,13078.431630660001,125.37082091999764,53552.045379120005
2023-04-27,16:01:17.000,117,11066162,13005,0,1682611276,13078.472048520001,125.42016483000043,53552.05935336
2023-04-27,16:01:18.000,117,11066159,13285,0,1682611277,13078.647192579992,125.37082091999764,53552.03839200001
2023-04-27,16:01:19.000,117,11066160,12965,0,1682611278,13078.748237229993,125.34967352999956,53552.01743064001
2023-04-27,16:01:20.000,117,11066145,13125,0,1682611279,13078.923381289998,125.30032962000405,53551.96852080001
2023-04-27,16:01:21.000,117,11066155,12845,0,1682611280,13079.031162249994,125.27213309999934,53552.01044352
2023-04-27,16:01:22.000,117,11066162,13005,0,1682611281,13079.13894320999,125.23688745000254,53552.01044352
2023-04-27,16:01:23.000,117,11066154,13085,0,1682611282,13079.273669409995,125.25098571000126,53552.0733276
2023-04-27,16:01:24.000,117,11066173,13045,0,1682611283,13079.40839561,125.2439365800019,53552.08730184001
2023-04-27,16:01:25.000,117,11066146,13285,0,1682611284,13079.536385499996,125.2439365800019,53552.10127608
2023-04-27,16:01:26.000,117,11066127,13125,0,1682611285,13079.684584319992,125.21574006000446,53552.03839200001
2023-04-27,16:01:27.000,117,11066135,13245,0,1682611286,13079.819310519997,125.20164179999847,53552.12922456
2023-04-27,16:01:28.000,117,11066185,12925,0,1682611287,13079.980981959998,125.19459266999911,53552.18512152001
2023-04-27,16:01:29.000,117,11066143,12885,0,1682611288,13080.075290299988,125.18049441000039,53552.1781344
2023-04-27,16:01:30.000,117,11066164,13085,0,1682611289,13080.236961739989,125.19459266999911,53552.15717304001
2023-04-27,16:01:31.000,117,11066166,13125,0,1682611290,13080.31779745999,125.22983832000318,53552.18512152001
2023-04-27,16:01:32.000,117,11066191,12885,0,1682611291,13080.46599628,125.25803484000062,53552.23403136001
2023-04-27,16:01:33.000,117,11066151,12965,0,1682611292,13080.52662307,125.25098571000126,53552.25499272001
2023-04-27,16:01:34.000,117,11066153,13045,0,1682611293,13080.634404029995,125.29328049000469,53552.28992832
2023-04-27,16:01:35.000,117,11066177,12925,0,1682611294,13080.701767129991,125.29328049000469,53552.30390256001
2023-04-27,16:01:36.000,117,11066172,12885,0,1682611295,13080.68829451,125.32852614000149,53552.29691544
2023-04-27,16:01:37.000,117,11066151,13085,0,1682611296,13080.64114033999,125.38491918000364,53552.28992832
2023-04-27,16:01:38.000,117,11066139,13405,0,1682611297,13080.56704093,125.44836134999787,53552.22005712
2023-04-27,16:01:39.000,117,11066144,12965,0,1682611298,13080.62093140999,125.51180351999938,53552.30390256001
2023-04-27,16:01:40.000,117,11066176,13005,0,1682611299,13080.58724986,125.56114743000217,53552.30390256001
2023-04-27,16:01:41.000,117,11066130,12925,0,1682611300,13080.56030461999,125.65278612000111,53552.261979840005
2023-04-27,16:01:42.000,117,11066164,13125,0,1682611301,13080.533359379995,125.75852306999877,53552.30390256001
2023-04-27,16:01:43.000,117,11066139,12765,0,1682611302,13080.45925996999,125.87130915000307,53552.310889680004
2023-04-27,16:01:44.000,117,11066154,12885,0,1682611303,13080.41884210999,126.00524261999817,53552.3178768
2023-04-27,16:01:45.000,117,11066126,13005,0,1682611304,13080.39863317999,126.09688131000439,53552.22704424
2023-04-27,16:01:46.000,117,11066142,13005,0,1682611305,13080.36495163,126.20261826000205,53552.24101848
2023-04-27,16:01:47.000,117,11066126,12845,0,1682611306,13080.391896869995,126.30130608000036,53552.19909576
2023-04-27,16:01:48.000,117,11066126,13285,0,1682611307,13080.331270079994,126.3929447699993,53552.15717304001
2023-04-27,16:01:49.000,117,11066178,12765,0,1682611308,13080.371687939994,126.5057308500036,53552.261979840005
2023-04-27,16:01:50.000,117,11066137,13045,0,1682611309,13080.391896869995,126.59032041000319,53552.261979840005
2023-04-27,16:01:51.000,117,11066165,13005,0,1682611310,13080.33800638999,126.68195910000213,53552.29691544
2023-04-27,16:01:52.000,117,11066158,12925,0,1682611311,13080.371687939994,126.77359779000108,53552.29691544
2023-04-27,16:01:53.000,117,11066134,13045,0,1682611312,13080.290852219994,126.84408909000194,53552.20608288001
2023-04-27,16:01:54.000,117,11066130,12885,0,1682611313,13080.29758852999,126.91458039000281,53552.213070000005
2023-04-27,16:01:55.000,117,11066131,13085,0,1682611314,13080.290852219994,126.98507169000368,53552.17114728
2023-04-27,16:01:56.000,117,11066129,12605,0,1682611315,13080.270643289994,127.03441559999919,53552.15717304001
2023-04-27,16:01:57.000,117,11066105,13205,0,1682611316,13080.25717066999,127.0978577700007,53552.11525032001
2023-04-27,16:01:58.000,117,11066146,12885,0,1682611317,13080.236961739989,127.17539820000093,53552.11525032001
2023-04-27,16:01:59.000,117,11066139,12965,0,1682611318,13080.250434359994,127.27408601999923,53552.0733276
2023-04-27,16:02:00.000,117,11066161,12965,0,1682611319,13080.25717066999,127.36572470999818,53552.08031472
2023-04-27,16:02:01.000,117,11066186,13085,0,1682611320,13080.183071259999,127.4432651399984,53552.045379120005
2023-04-27,16:02:02.000,117,11066159,13125,0,1682611321,13080.135917089989,127.47146166000311,53551.95454656
2023-04-27,16:02:03.000,117,11066162,13125,0,1682611322,13080.142653399998,127.59834599999886,53552.03140488
2023-04-27,16:02:04.000,117,11066149,12925,0,1682611323,13080.095499229988,127.59834599999886,53552.02441776
2023-04-27,16:02:05.000,117,11066149,13205,0,1682611324,13080.061817679998,127.66178817000036,53551.9335852
2023-04-27,16:02:06.000,117,11066130,13085,0,1682611325,13080.041608749998,127.66883729999972,53551.98948216001
2023-04-27,16:02:07.000,117,11066105,13325,0,1682611326,13080.034872439988,127.77457425000466,53551.98948216001
2023-04-27,16:02:08.000,117,11066121,12925,0,1682611327,13080.041608749998,127.83096728999953,53551.94057232001
2023-04-27,16:02:09.000,117,11066181,13045,0,1682611328,13080.034872439988,127.92260597999848,53551.877688240005
2023-04-27,16:02:10.000,117,11066188,12965,0,1682611329,13080.041608749998,128.04244119000214,53551.90563672
2023-04-27,16:02:11.000,117,11066179,13285,0,1682611330,13079.960773029998,128.14112901000044,53551.87070112001
2023-04-27,16:02:12.000,117,11066154,13125,0,1682611331,13079.960773029998,128.2609642200041,53551.87070112001
2023-04-27,16:02:13.000,117,11066173,12925,0,1682611332,13079.954036720002,128.38079943000048,53551.78685568
2023-04-27,16:02:14.000,117,11066158,13045,0,1682611333,13079.920355169997,128.50063464000414,53551.84973976001
2023-04-27,16:02:15.000,117,11066161,12925,0,1682611334,13079.852992070002,128.66276463000395,53551.7938428
2023-04-27,16:02:16.000,117,11066182,13125,0,1682611335,13079.758683729997,128.78259984000033,53551.828778400006
2023-04-27,16:02:17.000,117,11066149,13005,0,1682611336,13079.684584319992,128.92358244000206,53551.78685568
2023-04-27,16:02:18.000,117,11066180,13125,0,1682611337,13079.630693840001,129.1139089499993,53551.74493296
2023-04-27,16:02:19.000,117,11066151,13085,0,1682611338,13079.583539669991,129.26898980999977,53551.81480416
2023-04-27,16:02:20.000,117,11066151,13045,0,1682611339,13079.4690224,129.4593163200043,53551.76589432
2023-04-27,16:02:21.000,117,11066138,13165,0,1682611340,13079.394922989995,129.6566919600009,53551.69602312
2023-04-27,16:02:22.000,117,11066151,13245,0,1682611341,13079.253460479995,129.81177282000135,53551.73095872001
2023-04-27,16:02:23.000,117,11066136,13285,0,1682611342,13079.19956999999,130.00914845999796,53551.73095872001
2023-04-27,16:02:24.000,117,11066164,12885,0,1682611343,13079.111997969994,130.19947497000248,53551.661087520006
2023-04-27,16:02:25.000,117,11066183,12885,0,1682611344,13078.990744389994,130.33340844000486,53551.57025496
2023-04-27,16:02:26.000,117,11066165,13045,0,1682611345,13078.916644979989,130.43209626000316,53551.57724208
2023-04-27,16:02:27.000,117,11066182,13085,0,1682611346,13078.862754499998,130.5589805999989,53551.50737088
2023-04-27,16:02:28.000,117,11066193,12845,0,1682611347,13078.781918779998,130.66471755000384,53551.493396640006
2023-04-27,16:02:29.000,117,11066139,13005,0,1682611348,13078.829072949993,130.77750363000087,53551.4794224
2023-04-27,16:02:30.000,117,11066136,12925,0,1682611349,13078.795391399988,130.88324057999853,53551.472435280004
2023-04-27,16:02:31.000,117,11066172,13125,0,1682611350,13078.768446159993,130.97487927000475,53551.40256408
2023-04-27,16:02:32.000,117,11066159,13005,0,1682611351,13078.768446159993,131.0806162200024,53551.38160272
2023-04-27,16:02:33.000,117,11066119,13005,0,1682611352,13078.721291989998,131.2004514299988,53551.325705760006
2023-04-27,16:02:34.000,117,11066105,13085,0,1682611353,13078.734764610002,131.27094272999966,53551.29077016
2023-04-27,16:02:35.000,117,11066115,12885,0,1682611354,13078.707819369993,131.39782707000268,53551.255834560005
2023-04-27,16:02:36.000,117,11066121,13045,0,1682611355,13078.775182470003,131.46831837000354,53551.27679592001
2023-04-27,16:02:37.000,117,11066106,13125,0,1682611356,13078.802127709998,131.58110445000057,53551.24884744001
2023-04-27,16:02:38.000,117,11066141,12805,0,1682611357,13078.815600329988,131.63044836000336,53551.22089896
2023-04-27,16:02:39.000,117,11066164,13005,0,1682611358,13078.835809259988,131.7220870500023,53551.26282168
2023-04-27,16:02:40.000,117,11066169,12805,0,1682611359,13078.842545569998,131.81372574000125,53551.255834560005
2023-04-27,16:02:41.000,117,11066127,12885,0,1682611360,13078.923381289998,131.98995398999978,53551.17198912
2023-04-27,16:02:42.000,117,11066138,13165,0,1682611361,13078.957062839989,132.08159267999872,53551.17198912
2023-04-27,16:02:43.000,117,11066151,12925,0,1682611362,13079.024425939999,132.22962440999981,53551.18596336
2023-04-27,16:02:44.000,117,11066139,12885,0,1682611363,13079.07831641999,132.3142139699994,53551.19295048
2023-04-27,16:02:45.000,117,11066155,13045,0,1682611364,13079.17936106999,132.44814744000178,53551.158014880006
2023-04-27,16:02:46.000,117,11066152,12765,0,1682611365,13079.293878339995,132.5750317800048,53551.21391184
2023-04-27,16:02:47.000,117,11066101,12925,0,1682611366,13079.334296199995,132.68076873000246,53551.22089896
2023-04-27,16:02:48.000,117,11066144,12845,0,1682611367,13079.394922989995,132.84289872000227,53551.24186032
2023-04-27,16:02:49.000,117,11066147,12765,0,1682611368,13079.46228608999,132.91339002000313,53551.13006640001
2023-04-27,16:02:50.000,117,11066114,12765,0,1682611369,13079.502703949991,133.05437262000487,53551.158014880006
2023-04-27,16:02:51.000,117,11066146,13125,0,1682611370,13079.590275980001,133.19535521999933,53551.17198912
2023-04-27,16:02:52.000,117,11066129,13045,0,1682611371,13079.637430149996,133.28699390999827,53551.2348732
2023-04-27,16:02:53.000,117,11066146,12965,0,1682611372,13079.731738490002,133.40682912000193,53551.22089896
2023-04-27,16:02:54.000,117,11066180,12965,0,1682611373,13079.812574210002,133.5125660699996,53551.27679592001
2023-04-27,16:02:55.000,117,11066123,12965,0,1682611374,13079.893409930002,133.65354867000133,53551.29775728001
2023-04-27,16:02:56.000,117,11066161,13005,0,1682611375,13079.893409930002,133.70994171000348,53551.255834560005
2023-04-27,16:02:57.000,117,11066137,13285,0,1682611376,13080.001190889998,133.82977691999986,53551.27679592001
2023-04-27,16:02:58.000,117,11066114,12925,0,1682611377,13080.021399819998,133.90731735000008,53551.28378304
2023-04-27,16:02:59.000,117,11066146,12605,0,1682611378,13080.088762919993,133.99190690999967,53551.33269288
2023-04-27,16:03:00.000,117,11066123,12845,0,1682611379,13080.088762919993,134.07649646999926,53551.31871864001
2023-04-27,16:03:01.000,117,11066146,13045,0,1682611380,13080.196543879989,134.15403689999948,53551.36064136
2023-04-27,16:03:02.000,117,11066156,13005,0,1682611381,13080.284115909999,134.22452820000035,53551.35365424
2023-04-27,16:03:03.000,117,11066167,12805,0,1682611382,13080.351479009994,134.35846167000273,53551.38160272
2023-04-27,16:03:04.000,117,11066132,13045,0,1682611383,13080.41884210999,134.42190384000423,53551.38858984
2023-04-27,16:03:05.000,117,11066120,12965,0,1682611384,13080.452523659995,134.5628864399987,53551.36064136
2023-04-27,16:03:06.000,117,11066204,13085,0,1682611385,13080.56704093,134.6263286100002,53551.34666712001
2023-04-27,16:03:07.000,117,11066146,12885,0,1682611386,13080.64114033999,134.75321295000322,53551.374615600005
2023-04-27,16:03:08.000,117,11066143,12925,0,1682611387,13080.7489213,134.82370425000408,53551.46544816001
2023-04-27,16:03:09.000,117,11066153,13085,0,1682611388,13080.863438569992,134.92944120000175,53551.44448680001
2023-04-27,16:03:10.000,117,11066154,12925,0,1682611389,13080.984692149992,135.01403076000133,53551.493396640006
2023-04-27,16:03:11.000,117,11066139,12885,0,1682611390,13081.038582629997,135.1832098800005,53551.423525440005
2023-04-27,16:03:12.000,117,11066141,12965,0,1682611391,13081.146363589993,135.30304509000416,53551.55628072
2023-04-27,16:03:13.000,117,11066126,13285,0,1682611392,13081.240671929998,135.4792733400027,53551.53531936001
2023-04-27,16:03:14.000,117,11066175,13005,0,1682611393,13081.348452889993,135.64845246000186,53551.640126160004
2023-04-27,16:03:15.000,117,11066136,13205,0,1682611394,13081.422552299999,135.80353332000232,53551.61217768001
2023-04-27,16:03:16.000,117,11066138,13125,0,1682611395,13081.510124329994,135.9868107000002,53551.64711328
2023-04-27,16:03:17.000,117,11066139,12845,0,1682611396,13081.590960049994,136.1700880799981,53551.66807464
2023-04-27,16:03:18.000,117,11066128,12925,0,1682611397,13081.72568625,136.3322180699979,53551.73794584
2023-04-27,16:03:19.000,117,11066131,13125,0,1682611398,13081.833467209995,136.51549545000307,53551.71698448
2023-04-27,16:03:20.000,117,11066186,12965,0,1682611399,13081.974929719996,136.68467457000224,53551.81480416
2023-04-27,16:03:21.000,117,11066179,13165,0,1682611400,13082.035556509996,136.91729586000292,53551.81480416
2023-04-27,16:03:22.000,117,11066122,13125,0,1682611401,13082.190491640002,137.05122932999802,53551.83576552
2023-04-27,16:03:23.000,117,11066144,13205,0,1682611402,13082.331954150002,137.26975235999998,53551.96852080001
2023-04-27,16:03:24.000,117,11066172,13125,0,1682611403,13082.466680349993,137.41073496000172,53552.03140488
2023-04-27,16:03:25.000,117,11066123,12845,0,1682611404,13082.587933929994,137.60106146999897,53552.05935336
2023-04-27,16:03:26.000,117,11066111,12845,0,1682611405,13082.709187509994,137.840731889999,53552.1781344
2023-04-27,16:03:27.000,117,11066131,13205,0,1682611406,13082.85738632999,138.00286187999882,53552.20608288001
2023-04-27,16:03:28.000,117,11066134,13125,0,1682611407,13083.01905776999,138.19318839000334,53552.22005712
2023-04-27,16:03:29.000,117,11066141,12965,0,1682611408,13083.14704766,138.43990794000274,53552.30390256001
2023-04-27,16:03:30.000,117,11066144,13005,0,1682611409,13083.355873269997,138.60203793000255,53552.33883816
2023-04-27,16:03:31.000,117,11066143,13285,0,1682611410,13083.443445299992,138.80646269999852,53552.387748
2023-04-27,16:03:32.000,117,11066180,13045,0,1682611411,13083.645534599993,138.9544944299996,53552.48556768
2023-04-27,16:03:33.000,117,11066133,12965,0,1682611412,13083.712897699988,139.18006659000093,53552.50652904
2023-04-27,16:03:34.000,117,11066143,12885,0,1682611413,13083.928459619994,139.32809832000203,53552.68120704
2023-04-27,16:03:35.000,117,11066165,12845,0,1682611414,13084.049713199995,139.51137569999992,53552.75806536001
2023-04-27,16:03:36.000,117,11066130,13045,0,1682611415,13084.26527512,139.7087513400038,53552.813962320004
2023-04-27,16:03:37.000,117,11066187,12965,0,1682611416,13084.36631977,139.9061269800004,53552.90479488001
2023-04-27,16:03:38.000,117,11066172,13125,0,1682611417,13084.534727519997,140.06120784000086,53552.97466608001
2023-04-27,16:03:39.000,117,11066121,12925,0,1682611418,13084.655981099997,140.3008782600009,53553.04453728001
2023-04-27,16:03:40.000,117,11066149,12965,0,1682611419,13084.790707300002,140.43481173000328,53553.12838272
2023-04-27,16:03:41.000,117,11066143,13005,0,1682611420,13084.959115049998,140.63923649999924,53553.24017664001
2023-04-27,16:03:42.000,117,11066123,13005,0,1682611421,13085.120786489999,140.74497345000418,53553.337996320006
2023-04-27,16:03:43.000,117,11066150,13125,0,1682611422,13085.23530375999,140.92825083000207,53553.484725840004
2023-04-27,16:03:44.000,117,11066189,13245,0,1682611423,13085.39697519999,141.0551351699978,53553.52664856001
2023-04-27,16:03:45.000,117,11066149,13045,0,1682611424,13085.578855569991,141.2031668999989,53553.63844248
2023-04-27,16:03:46.000,117,11066108,13125,0,1682611425,13085.753999629997,141.33710037000128,53553.64542960001
2023-04-27,16:03:47.000,117,11066124,13045,0,1682611426,13085.834835349997,141.4639847100043,53553.76421064001
2023-04-27,16:03:48.000,117,11066090,12965,0,1682611427,13086.036924649998,141.56972166000196,53553.86901744
2023-04-27,16:03:49.000,117,11066159,13165,0,1682611428,13086.205332399993,141.7248025200024,53553.96683712
2023-04-27,16:03:50.000,117,11066140,13165,0,1682611429,13086.41415800999,141.78824469000392,53554.11356664
2023-04-27,16:03:51.000,117,11066161,12965,0,1682611430,13086.629719929995,141.89398164000158,53554.176450720006
2023-04-27,16:03:52.000,117,11066126,12805,0,1682611431,13086.84528185,141.97857120000117,53554.25330904
2023-04-27,16:03:53.000,117,11066145,13045,0,1682611432,13086.973271739997,142.0913572799982,53554.31619312001
2023-04-27,16:03:54.000,117,11066170,12885,0,1682611433,13087.182097349993,142.19004510000377,53554.43497416001
2023-04-27,16:03:55.000,117,11066156,12965,0,1682611434,13087.357241409998,142.28168379000272,53554.55375520001
2023-04-27,16:03:56.000,117,11066207,13125,0,1682611435,13087.539121779999,142.38742074000038,53554.6934976
2023-04-27,16:03:57.000,117,11066138,13285,0,1682611436,13087.73447476999,142.50725595000404,53554.77035592001
2023-04-27,16:03:58.000,117,11066126,12805,0,1682611437,13087.92309145,142.6129929000017,53554.93105968
2023-04-27,16:03:59.000,117,11066148,13005,0,1682611438,13088.138653369992,142.71168072,53555.02887936
2023-04-27,16:04:00.000,117,11066141,13165,0,1682611439,13088.320533739992,142.78217202000087,53555.09875056
2023-04-27,16:04:01.000,117,11066161,13205,0,1682611440,13088.408105770002,142.88790896999853,53555.18958312
2023-04-27,16:04:02.000,117,11066154,12925,0,1682611441,13088.583249829993,142.97249852999812,53555.294389919996
2023-04-27,16:04:03.000,117,11066152,13085,0,1682611442,13088.697767099999,143.0711863500037,53555.357274
2023-04-27,16:04:04.000,117,11066155,12965,0,1682611443,13088.87291115999,143.14872678000393,53555.54592624
2023-04-27,16:04:05.000,117,11066180,13165,0,1682611444,13089.02110998,143.22626721000415,53555.664707280004
2023-04-27,16:04:06.000,117,11066193,12925,0,1682611445,13089.189517729996,143.28266024999903,53555.77650120001
2023-04-27,16:04:07.000,117,11066118,13085,0,1682611446,13089.398343339992,143.42364285000076,53555.88829512
2023-04-27,16:04:08.000,117,11066122,12885,0,1682611447,13089.627377880002,143.45888850000483,53555.99310192001
2023-04-27,16:04:09.000,117,11066119,13165,0,1682611448,13089.708213600003,143.55757632000314,53556.055986
2023-04-27,16:04:10.000,117,11066148,12925,0,1682611449,13089.917039209999,143.59282196999993,53556.18175416001
2023-04-27,16:04:11.000,117,11066163,12965,0,1682611450,13090.125864819995,143.65626414000144,53556.32848368001
2023-04-27,16:04:12.000,117,11066188,12805,0,1682611451,13090.33469042999,143.69855892000487,53556.4402776
2023-04-27,16:04:13.000,117,11066146,12845,0,1682611452,13090.496361869991,143.71970631000295,53556.55905864
2023-04-27,16:04:14.000,117,11066120,12965,0,1682611453,13090.705187480002,143.77609934999782,53556.71277528001
2023-04-27,16:04:15.000,117,11066181,12965,0,1682611454,13090.880331539993,143.83249238999997,53556.76867224
2023-04-27,16:04:16.000,117,11066131,13005,0,1682611455,13091.082420839994,143.86068891000468,53556.87347904
2023-04-27,16:04:17.000,117,11066185,13085,0,1682611456,13091.23061965999,143.90298369000084,53556.97129872
2023-04-27,16:04:18.000,117,11066134,12965,0,1682611457,13091.41250002999,143.959376730003,53557.076105520006
2023-04-27,16:04:19.000,117,11066115,13045,0,1682611458,13091.55396253999,143.98757325000042,53557.20187368
2023-04-27,16:04:20.000,117,11066145,13005,0,1682611459,13091.715633979991,143.99462237999978,53557.32065472
2023-04-27,16:04:21.000,117,11066115,13125,0,1682611460,13091.850360179997,144.00167150999914,53557.44642288
2023-04-27,16:04:22.000,117,11066165,12885,0,1682611461,13091.971613759997,144.0580645500013,53557.50231984001
2023-04-27,16:04:23.000,117,11066179,13125,0,1682611462,13092.140021509993,144.0369171600032,53557.70494632
2023-04-27,16:04:24.000,117,11066175,13205,0,1682611463,13092.214120919998,144.07216281,53557.70494632
2023-04-27,16:04:25.000,117,11066158,13085,0,1682611464,13092.375792359999,144.02986803000385,53557.88661144001
2023-04-27,16:04:26.000,117,11066189,13245,0,1682611465,13092.544200109995,144.07921193999937,53557.977444
2023-04-27,16:04:27.000,117,11066183,12965,0,1682611466,13092.63850845,144.06511368000065,53558.08923792
2023-04-27,16:04:28.000,117,11066142,13005,0,1682611467,13092.766498339995,144.07216281,53558.21500608
2023-04-27,16:04:29.000,117,11066123,12965,0,1682611468,13092.921433470001,144.07921193999937,53558.31981288001
2023-04-27,16:04:30.000,117,11066127,13125,0,1682611469,13093.029214429997,144.0369171600032,53558.43859392001
2023-04-27,16:04:31.000,117,11066165,13085,0,1682611470,13093.130259079997,144.0087206399985,53558.59231056
2023-04-27,16:04:32.000,117,11066101,13125,0,1682611471,13093.244776350002,144.01576976999786,53558.61327192
2023-04-27,16:04:33.000,117,11066150,12605,0,1682611472,13093.345821000003,143.98757325000042,53558.683143120004
2023-04-27,16:04:34.000,117,11066125,13005,0,1682611473,13093.440129339993,143.959376730003,53558.78794992
2023-04-27,16:04:35.000,117,11066144,13085,0,1682611474,13093.675900189999,143.91708194999956,53558.93467944
2023-04-27,16:04:36.000,117,11066185,13045,0,1682611475,13093.81062638999,143.83249238999997,53558.94865368
2023-04-27,16:04:37.000,117,11066145,13245,0,1682611476,13093.99250675999,143.7267554400023,53559.137305920005
2023-04-27,16:04:38.000,117,11066140,12885,0,1682611477,13094.12049665,143.71970631000295,53559.20019000001
2023-04-27,16:04:39.000,117,11066157,12925,0,1682611478,13094.248486539997,143.65626414000144,53559.304996800005
2023-04-27,16:04:40.000,117,11066185,12925,0,1682611479,13094.410157979997,143.62101849000464,53559.41679072001
2023-04-27,16:04:41.000,117,11066215,12805,0,1682611480,13094.484257390002,143.5646254500025,53559.53557176001
2023-04-27,16:04:42.000,117,11066150,12845,0,1682611481,13094.504466320002,143.52233066999906,53559.570507360004
2023-04-27,16:04:43.000,117,11066175,13005,0,1682611482,13094.585302039988,143.48708502000227,53559.710249760006
2023-04-27,16:04:44.000,117,11066146,12965,0,1682611483,13094.538147869993,143.4659376300042,53559.71723688
2023-04-27,16:04:45.000,117,11066142,13165,0,1682611484,13094.639192519993,143.39544633000332,53559.87095352001
2023-04-27,16:04:46.000,117,11066145,13165,0,1682611485,13094.693082999998,143.4165937200014,53559.94082472
2023-04-27,16:04:47.000,117,11066162,12925,0,1682611486,13094.679610379993,143.3672498099986,53560.1085156
2023-04-27,16:04:48.000,117,11066129,12885,0,1682611487,13094.713291929998,143.29675850999774,53560.15742544
2023-04-27,16:04:49.000,117,11066145,12805,0,1682611488,13094.666137759988,143.2685619900003,53560.213322400006
2023-04-27,16:04:50.000,117,11066154,13285,0,1682611489,13094.571829419998,143.24036547000287,53560.1783868
2023-04-27,16:04:51.000,117,11066159,13085,0,1682611490,13094.531411559998,143.18397243000072,53560.28319360001
2023-04-27,16:04:52.000,117,11066164,12925,0,1682611491,13094.565093110003,143.15577591000329,53560.381013280006
2023-04-27,16:04:53.000,117,11066169,13005,0,1682611492,13094.565093110003,143.11348112999985,53560.43691024
2023-04-27,16:04:54.000,117,11066183,12965,0,1682611493,13094.504466320002,143.08528461000242,53560.48582008
2023-04-27,16:04:55.000,117,11066151,12965,0,1682611494,13094.484257390002,143.042989829999,53560.50678144
2023-04-27,16:04:56.000,117,11066128,12925,0,1682611495,13094.470784769997,143.0218424400009,53560.646523840005
2023-04-27,16:04:57.000,117,11066180,12885,0,1682611496,13094.416894289992,142.9231546200026,53560.576652640004
2023-04-27,16:04:58.000,117,11066174,12925,0,1682611497,13094.383212740002,142.87381070999982,53560.62556248
2023-04-27,16:04:59.000,117,11066165,13165,0,1682611498,13094.322585950002,142.81741766999767,53560.68844656001
2023-04-27,16:05:00.000,117,11066157,12765,0,1682611499,13094.248486539997,142.75397550000343,53560.744343520004
2023-04-27,16:05:01.000,117,11066154,13045,0,1682611500,13094.228277609996,142.69758246000129,53560.765304880006
2023-04-27,16:05:02.000,117,11066162,12965,0,1682611501,13094.167650819996,142.59889464000298,53560.814214720005
2023-04-27,16:05:03.000,117,11066177,13045,0,1682611502,13094.093551409991,142.5495507300002,53560.85613744001
2023-04-27,16:05:04.000,117,11066171,13285,0,1682611503,13093.97903414,142.50725595000404,53560.85613744001
2023-04-27,16:05:05.000,117,11066172,12765,0,1682611504,13093.864516869995,142.45791204000125,53560.863124560005
2023-04-27,16:05:06.000,117,11066162,13085,0,1682611505,13093.70958173999,142.45791204000125,53560.85613744001
2023-04-27,16:05:07.000,117,11066156,12885,0,1682611506,13093.595064469999,142.40856812999846,53560.863124560005
2023-04-27,16:05:08.000,117,11066173,13125,0,1682611507,13093.453601959998,142.38742074000038,53560.884085920006
2023-04-27,16:05:09.000,117,11066159,12925,0,1682611508,13093.372766239998,142.39446986999974,53560.912034400004
2023-04-27,16:05:10.000,117,11066134,13085,0,1682611509,13093.244776350002,142.38037161000102,53560.94697
2023-04-27,16:05:11.000,117,11066229,12925,0,1682611510,13093.089841219997,142.35217509000358,53560.94697
2023-04-27,16:05:12.000,117,11066128,13045,0,1682611511,13092.948378709996,142.3662733500023,53560.912034400004
2023-04-27,16:05:13.000,117,11066173,12805,0,1682611512,13092.77323464999,142.35217509000358,53560.89107304
2023-04-27,16:05:14.000,117,11066123,13125,0,1682611513,13092.61156320999,142.34512596000422,53560.8421632
2023-04-27,16:05:15.000,117,11066120,12845,0,1682611514,13092.483573319994,142.33807683000487,53560.84915032
2023-04-27,16:05:16.000,117,11066163,12965,0,1682611515,13092.301692949994,142.33102769999823,53560.79325336
2023-04-27,16:05:17.000,117,11066121,13045,0,1682611516,13092.187175679988,142.3169294399995,53560.82120184
2023-04-27,16:05:18.000,117,11066109,13245,0,1682611517,13092.065922100002,142.3028311800008,53560.87011168
2023-04-27,16:05:19.000,117,11066135,12845,0,1682611518,13091.877305419992,142.23233987999993,53560.77927912
2023-04-27,16:05:20.000,117,11066199,12965,0,1682611519,13091.715633979991,142.23233987999993,53560.716395040006
2023-04-27,16:05:21.000,117,11066122,12605,0,1682611520,13091.47986313,142.17594683999778,53560.70940792001
2023-04-27,16:05:22.000,117,11066150,12885,0,1682611521,13091.27777383,142.13365206000162,53560.68844656001
2023-04-27,16:05:23.000,117,11066154,12605,0,1682611522,13091.075684529998,142.07020989000011,53560.58363976
2023-04-27,16:05:24.000,117,11066142,12605,0,1682611523,13090.873595229998,142.01381684999797,53560.61857536001
2023-04-27,16:05:25.000,117,11066125,12925,0,1682611524,13090.678242239992,141.9715220700018,53560.58363976
2023-04-27,16:05:26.000,117,11066155,12965,0,1682611525,13090.469416629996,141.95037468000373,53560.50678144
2023-04-27,16:05:27.000,117,11066167,12965,0,1682611526,13090.247118399995,141.83758859999944,53560.49979432001
2023-04-27,16:05:28.000,117,11066152,13205,0,1682611527,13090.03829279,141.80234295000264,53560.44389736
2023-04-27,16:05:29.000,117,11066197,13125,0,1682611528,13089.775576699998,141.73185165000177,53560.381013280006
2023-04-27,16:05:30.000,117,11066160,12765,0,1682611529,13089.546542160002,141.6613603500009,53560.28319360001
2023-04-27,16:05:31.000,117,11066140,13005,0,1682611530,13089.384870720001,141.60496730999876,53560.248258
2023-04-27,16:05:32.000,117,11066209,12765,0,1682611531,13089.088473079995,141.54152514000452,53560.15043832
2023-04-27,16:05:33.000,117,11066164,12885,0,1682611532,13088.95374687999,141.47103384000366,53560.13646408001
2023-04-27,16:05:34.000,117,11066122,12925,0,1682611533,13088.778602819999,141.42168993000087,53560.06659288001
2023-04-27,16:05:35.000,117,11066167,12845,0,1682611534,13088.610195069989,141.35824775999936,53559.99672168001
2023-04-27,16:05:36.000,117,11066174,13125,0,1682611535,13088.482205179993,141.33710037000128,53559.94082472
2023-04-27,16:05:37.000,117,11066159,12965,0,1682611536,13088.232961709997,141.35119863,53559.83601792
2023-04-27,16:05:38.000,117,11066134,12765,0,1682611537,13088.017399789991,141.32300211000256,53559.75217248001
2023-04-27,16:05:39.000,117,11066151,13085,0,1682611538,13087.848992039995,141.32300211000256,53559.689288400004
2023-04-27,16:05:40.000,117,11066164,12965,0,1682611539,13087.64016643,141.28070732999913,53559.549546
2023-04-27,16:05:41.000,117,11066155,13085,0,1682611540,13087.485231299994,141.2666090700004,53559.53557176001
2023-04-27,16:05:42.000,117,11066197,13045,0,1682611541,13087.289878309988,141.2666090700004,53559.46570056001
2023-04-27,16:05:43.000,117,11066095,13045,0,1682611542,13087.094525319997,141.28070732999913,53559.33294528
2023-04-27,16:05:44.000,117,11066125,13045,0,1682611543,13086.932853879996,141.30185472000448,53559.29102256
2023-04-27,16:05:45.000,117,11066107,12845,0,1682611544,13086.750973509996,141.29480558999785,53559.19320288
2023-04-27,16:05:46.000,117,11066156,12925,0,1682611545,13086.60277469,141.3159529800032,53559.018524880004
2023-04-27,16:05:47.000,117,11066133,12925,0,1682611546,13086.468048489995,141.32300211000256,53559.018524880004
2023-04-27,16:05:48.000,117,11066183,13085,0,1682611547,13086.306377049994,141.29480558999785,53558.93467944
2023-04-27,16:05:49.000,117,11066123,13125,0,1682611548,13086.185123469993,141.2172651600049,53558.8857696
2023-04-27,16:05:50.000,117,11066168,13045,0,1682611549,13086.023452029993,141.21021602999826,53558.850834000004
2023-04-27,16:05:51.000,117,11066147,13205,0,1682611550,13085.902198449992,141.22431429000426,53558.78794992
2023-04-27,16:05:52.000,117,11066178,13005,0,1682611551,13085.787681180002,141.21021602999826,53558.67615600001
2023-04-27,16:05:53.000,117,11066167,13085,0,1682611552,13085.646218670001,141.22431429000426,53558.52243936
2023-04-27,16:05:54.000,117,11066151,12765,0,1682611553,13085.491283539995,141.22431429000426,53558.466542400005
2023-04-27,16:05:55.000,117,11066124,13125,0,1682611554,13085.390238889995,141.25955994000105,53558.368722720006
2023-04-27,16:05:56.000,117,11066149,12925,0,1682611555,13085.309403169995,141.24546168000234,53558.31282576
2023-04-27,16:05:57.000,117,11066148,12845,0,1682611556,13085.248776379995,141.2666090700004,53558.31981288001
2023-04-27,16:05:58.000,117,11066128,13045,0,1682611557,13085.19488589999,141.30890385000384,53558.15910912
2023-04-27,16:05:59.000,117,11066131,12965,0,1682611558,13085.147731729994,141.29480558999785,53558.201031840006
2023-04-27,16:06:00.000,117,11066191,13045,0,1682611559,13085.107313869994,141.32300211000256,53558.08923792
2023-04-27,16:06:01.000,117,11066191,13045,0,1682611560,13084.959115049998,141.34414950000064,53557.92154704
2023-04-27,16:06:02.000,117,11066123,12965,0,1682611561,13084.959115049998,141.33005124000192,53557.977444
2023-04-27,16:06:03.000,117,11066159,12765,0,1682611562,13084.898488259998,141.3159529800032,53557.92154704
2023-04-27,16:06:04.000,117,11066163,12965,0,1682611563,13084.871543019988,141.32300211000256,53557.82372736
2023-04-27,16:06:05.000,117,11066153,12925,0,1682611564,13084.844597779993,141.27365819999977,53557.78879176001
2023-04-27,16:06:06.000,117,11066135,12925,0,1682611565,13084.810916230002,141.2877564599985,53557.76783040001
2023-04-27,16:06:07.000,117,11066116,13125,0,1682611566,13084.783970989993,141.25955994000105,53557.676997840004
2023-04-27,16:06:08.000,117,11066118,13045,0,1682611567,13084.743553129993,141.24546168000234,53557.64206224
2023-04-27,16:06:09.000,117,11066147,12885,0,1682611568,13084.696398959997,141.24546168000234,53557.57219104001
2023-04-27,16:06:10.000,117,11066136,12885,0,1682611569,13084.649244790002,141.2525108100017,53557.43943576
2023-04-27,16:06:11.000,117,11066136,13045,0,1682611570,13084.635772169997,141.22431429000426,53557.39751304
2023-04-27,16:06:12.000,117,11066181,13045,0,1682611571,13084.669453720002,141.23841255000298,53557.35559032001
2023-04-27,16:06:13.000,117,11066139,13085,0,1682611572,13084.662717409992,141.24546168000234,53557.33462896001
2023-04-27,16:06:14.000,117,11066149,13005,0,1682611573,13084.669453720002,141.2525108100017,53557.32065472
2023-04-27,16:06:15.000,117,11066136,13085,0,1682611574,13084.696398959997,141.24546168000234,53557.35559032001
2023-04-27,16:06:16.000,117,11066206,12845,0,1682611575,13084.676190029997,141.22431429000426,53557.32764184
2023-04-27,16:06:17.000,117,11066130,12965,0,1682611576,13084.676190029997,141.22431429000426,53557.243796400006
2023-04-27,16:06:18.000,117,11066134,12965,0,1682611577,13084.689662650002,141.23136342000362,53557.2088608
2023-04-27,16:06:19.000,117,11066125,12725,0,1682611578,13084.743553129993,141.23136342000362,53557.15296384
2023-04-27,16:06:20.000,117,11066160,12845,0,1682611579,13084.689662650002,141.2031668999989,53557.13200248
2023-04-27,16:06:21.000,117,11066154,13125,0,1682611580,13084.730080510002,141.21021602999826,53557.125015360005
2023-04-27,16:06:22.000,117,11066145,12685,0,1682611581,13084.696398959997,141.2031668999989,53557.11104112
2023-04-27,16:06:23.000,117,11066150,13005,0,1682611582,13084.716607889997,141.16087212000275,53557.09706688001
2023-04-27,16:06:24.000,117,11066145,12805,0,1682611583,13084.743553129993,141.19611776999955,53557.06213128
2023-04-27,16:06:25.000,117,11066158,12845,0,1682611584,13084.783970989993,141.22431429000426,53557.055144160004
2023-04-27,16:06:26.000,117,11066159,13045,0,1682611585,13084.763762059993,141.1538229900034,53557.04815704001
2023-04-27,16:06:27.000,117,11066159,12845,0,1682611586,13084.810916230002,141.11857733999932,53557.04815704001
2023-04-27,16:06:28.000,117,11066185,13045,0,1682611587,13084.858070399998,141.11152820999996,53557.08309264
2023-04-27,16:06:29.000,117,11066181,12765,0,1682611588,13084.905224569993,141.1044790800006,53557.01322144
2023-04-27,16:06:30.000,117,11066184,12885,0,1682611589,13085.033214459989,141.07628256000316,53557.09706688001
2023-04-27,16:06:31.000,117,11066180,13365,0,1682611590,13085.039950769999,141.0410369099991,53557.08309264
2023-04-27,16:06:32.000,117,11066154,13005,0,1682611591,13085.100577559999,140.96349647999887,53557.09007976
2023-04-27,16:06:33.000,117,11066142,13045,0,1682611592,13085.100577559999,140.90005431000463,53557.01322144
2023-04-27,16:06:34.000,117,11066160,12845,0,1682611593,13085.17467696999,140.82956301000377,53557.06213128
2023-04-27,16:06:35.000,117,11066157,13005,0,1682611594,13085.27572161999,140.81546474999777,53557.076105520006
2023-04-27,16:06:36.000,117,11066137,13125,0,1682611595,13085.289194239995,140.72382605999883,53557.11104112
2023-04-27,16:06:37.000,117,11066134,12885,0,1682611596,13085.370029959995,140.6744821500033,53557.11802824001
2023-04-27,16:06:38.000,117,11066125,13205,0,1682611597,13085.491283539995,140.63218736999988,53557.18091232
2023-04-27,16:06:39.000,117,11066125,13125,0,1682611598,13085.51822877999,140.58989259000373,53557.09706688001
2023-04-27,16:06:40.000,117,11066163,12965,0,1682611599,13085.592328189996,140.51940129000286,53557.18091232
2023-04-27,16:06:41.000,117,11066137,12885,0,1682611600,13085.53843770999,140.54054868000094,53557.1389896
2023-04-27,16:06:42.000,117,11066145,12965,0,1682611601,13085.62600974,140.47005738000007,53557.2088608
2023-04-27,16:06:43.000,117,11066148,13005,0,1682611602,13085.686636530001,140.4841556399988,53557.243796400006
2023-04-27,16:06:44.000,117,11066131,13045,0,1682611603,13085.733790699996,140.47710650999943,53557.31366760001
2023-04-27,16:06:45.000,117,11066164,13085,0,1682611604,13085.720318079992,140.50530303000414,53557.26475776001
2023-04-27,16:06:46.000,117,11066167,12765,0,1682611605,13085.787681180002,140.4630082500007,53557.28571912001
2023-04-27,16:06:47.000,117,11066123,12965,0,1682611606,13085.828099040002,140.4630082500007,53557.31366760001
2023-04-27,16:06:48.000,117,11066131,12885,0,1682611607,13085.814626419997,140.41366433999792,53557.31366760001
2023-04-27,16:06:49.000,117,11066182,12885,0,1682611608,13085.794417489997,140.42071347000456,53557.33462896001
2023-04-27,16:06:50.000,117,11066160,12685,0,1682611609,13085.753999629997,140.40661520999856,53557.3486032
2023-04-27,16:06:51.000,117,11066109,13045,0,1682611610,13085.767472250001,140.3643204300024,53557.3486032
2023-04-27,16:06:52.000,117,11066104,13085,0,1682611611,13085.747263320001,140.35727130000305,53557.37655168
2023-04-27,16:06:53.000,117,11066186,13125,0,1682611612,13085.753999629997,140.32202564999898,53557.362577440006
2023-04-27,16:06:54.000,117,11066126,13005,0,1682611613,13085.706845460001,140.2656326100041,53557.39751304
2023-04-27,16:06:55.000,117,11066146,12965,0,1682611614,13085.727054390001,140.2021904400026,53557.43943576
2023-04-27,16:06:56.000,117,11066146,12885,0,1682611615,13085.693372839996,140.1035026200043,53557.44642288
2023-04-27,16:06:57.000,117,11066138,13165,0,1682611616,13085.673163909996,140.04710958000214,53557.42546152
2023-04-27,16:06:58.000,117,11066161,12925,0,1682611617,13085.632746049996,139.94137263000448,53557.46738424
2023-04-27,16:06:59.000,117,11066123,13005,0,1682611618,13085.673163909996,139.8708813300036,53557.47437136
2023-04-27,16:07:00.000,117,11066161,12925,0,1682611619,13085.592328189996,139.77219350999803,53557.46738424
2023-04-27,16:07:01.000,117,11066149,12885,0,1682611620,13085.632746049996,139.6946530799978,53557.55122968001
2023-04-27,16:07:02.000,117,11066118,13045,0,1682611621,13085.619273429991,139.6453091700023,53557.56520392
2023-04-27,16:07:03.000,117,11066130,12965,0,1682611622,13085.578855569991,139.57481787000143,53557.54424256
2023-04-27,16:07:04.000,117,11066129,12925,0,1682611623,13085.558646639991,139.532523089998,53557.56520392
2023-04-27,16:07:05.000,117,11066124,12965,0,1682611624,13085.50475616,139.47613005000312,53557.51629408
2023-04-27,16:07:06.000,117,11066137,13165,0,1682611625,13085.40371151,139.36334396999882,53557.55122968001
2023-04-27,16:07:07.000,117,11066126,13085,0,1682611626,13085.370029959995,139.29285266999796,53557.48135848001
2023-04-27,16:07:08.000,117,11066172,12685,0,1682611627,13085.30266686,139.22236137000436,53557.56520392
2023-04-27,16:07:09.000,117,11066168,12885,0,1682611628,13085.25551268999,139.22236137000436,53557.558216800004
2023-04-27,16:07:10.000,117,11066100,13125,0,1682611629,13085.188149589994,139.18006659000093,53557.62110088001
2023-04-27,16:07:11.000,117,11066117,12885,0,1682611630,13085.147731729994,139.19416484999965,53557.52328120001
2023-04-27,16:07:12.000,117,11066119,12925,0,1682611631,13085.100577559999,139.17301746000157,53557.530268320006
2023-04-27,16:07:13.000,117,11066120,12925,0,1682611632,13084.992796599989,139.15891920000286,53557.530268320006
2023-04-27,16:07:14.000,117,11066157,13125,0,1682611633,13084.885015639993,139.12367354999878,53557.558216800004
2023-04-27,16:07:15.000,117,11066106,13205,0,1682611634,13084.824388849993,139.14482094000414,53557.530268320006
2023-04-27,16:07:16.000,117,11066122,12965,0,1682611635,13084.676190029997,139.14482094000414,53557.44642288
2023-04-27,16:07:17.000,117,11066176,13165,0,1682611636,13084.655981099997,139.11662441999943,53557.50231984001
2023-04-27,16:07:18.000,117,11066160,12685,0,1682611637,13084.568409070002,139.10957529000007,53557.53725544
2023-04-27,16:07:19.000,117,11066091,12925,0,1682611638,13084.494309659996,139.14482094000414,53557.530268320006
2023-04-27,16:07:20.000,117,11066106,13005,0,1682611639,13084.359583459991,139.08137877000263,53557.579178160006
2023-04-27,16:07:21.000,117,11066166,13285,0,1682611640,13084.231593569995,139.11662441999943,53557.46738424
2023-04-27,16:07:22.000,117,11066182,12885,0,1682611641,13084.090131059995,139.088427900002,53557.35559032001
2023-04-27,16:07:23.000,117,11066132,13045,0,1682611642,13084.06318582,139.09547703000135,53557.411487280006
2023-04-27,16:07:24.000,117,11066126,12645,0,1682611643,13083.928459619994,139.13777181000478,53557.39751304
2023-04-27,16:07:25.000,117,11066088,13085,0,1682611644,13083.813942349989,139.15891920000286,53557.3486032
2023-04-27,16:07:26.000,117,11066142,12845,0,1682611645,13083.712897699988,139.17301746000157,53557.40450016001
2023-04-27,16:07:27.000,117,11066130,13125,0,1682611646,13083.591644120002,139.10957529000007,53557.40450016001
2023-04-27,16:07:28.000,117,11066144,13205,0,1682611647,13083.450181610002,139.15891920000286,53557.39751304
2023-04-27,16:07:29.000,117,11066164,13085,0,1682611648,13083.248092310001,139.18006659000093,53557.31366760001
2023-04-27,16:07:30.000,117,11066148,12885,0,1682611649,13083.12683873,139.22236137000436,53557.341616080004
2023-04-27,16:07:31.000,117,11066163,13005,0,1682611650,13083.032530389995,139.26465615000052,53557.2088608
2023-04-27,16:07:32.000,117,11066125,13125,0,1682611651,13082.85738632999,139.30695093000395,53557.16693808001
2023-04-27,16:07:33.000,117,11066108,13085,0,1682611652,13082.810232159994,139.3351474500014,53557.09706688001
2023-04-27,16:07:34.000,117,11066108,12925,0,1682611653,13082.702451199999,139.34219658000075,53557.13200248
2023-04-27,16:07:35.000,117,11066139,12885,0,1682611654,13082.621615479999,139.41973701000097,53557.11802824001
2023-04-27,16:07:36.000,117,11066122,12965,0,1682611655,13082.486889279993,139.47613005000312,53557.04815704001
2023-04-27,16:07:37.000,117,11066122,12965,0,1682611656,13082.365635699993,139.50432657000056,53556.97129872
2023-04-27,16:07:38.000,117,11066134,13125,0,1682611657,13082.271327360002,139.56776874000207,53556.92937600001
2023-04-27,16:07:39.000,117,11066150,13005,0,1682611658,13082.143337469992,139.66645656000037,53556.859504800006
2023-04-27,16:07:40.000,117,11066132,13045,0,1682611659,13082.008611270001,139.71580047000316,53556.789633600005
2023-04-27,16:07:41.000,117,11066154,12845,0,1682611660,13081.934511859996,139.8567830700049,53556.80360784
2023-04-27,16:07:42.000,117,11066136,12925,0,1682611661,13081.84693983,139.89907785000105,53556.76168512001
2023-04-27,16:07:43.000,117,11066142,12885,0,1682611662,13081.772840419995,140.0189130600047,53556.74771088
2023-04-27,16:07:44.000,117,11066150,12885,0,1682611663,13081.68526839,140.117600880003,53556.69880104
2023-04-27,16:07:45.000,117,11066104,12845,0,1682611664,13081.60443267,140.19514131000324,53556.621942720005
2023-04-27,16:07:46.000,117,11066161,13085,0,1682611665,13081.47644277999,140.24448521999875,53556.53111016
2023-04-27,16:07:47.000,117,11066151,12925,0,1682611666,13081.348452889993,140.3361239099977,53556.48918744
2023-04-27,16:07:48.000,117,11066106,13005,0,1682611667,13081.361925509998,140.35727130000305,53556.46123896
2023-04-27,16:07:49.000,117,11066138,13045,0,1682611668,13081.254144549988,140.45595912000135,53556.405342000005
2023-04-27,16:07:50.000,117,11066155,13005,0,1682611669,13081.206990379993,140.47710650999943,53556.405342000005
2023-04-27,16:07:51.000,117,11066161,12885,0,1682611670,13081.072264180002,140.55464693999966,53556.27957384001
2023-04-27,16:07:52.000,117,11066108,12925,0,1682611671,13081.018373699997,140.61808911000116,53556.24463824
2023-04-27,16:07:53.000,117,11066137,12925,0,1682611672,13080.910592740001,140.68858041000203,53556.1957284
2023-04-27,16:07:54.000,117,11066136,12965,0,1682611673,13080.816284399996,140.68153128000267,53556.17476704
2023-04-27,16:07:55.000,117,11066148,13045,0,1682611674,13080.66134926999,140.72382605999883,53556.11188296001
2023-04-27,16:07:56.000,117,11066130,12925,0,1682611675,13080.64114033999,140.74497345000418,53556.10489584
2023-04-27,16:07:57.000,117,11066136,13125,0,1682611676,13080.49967782999,140.78021910000098,53555.97912768
2023-04-27,16:07:58.000,117,11066151,13085,0,1682611677,13080.452523659995,140.75202258000354,53556.00707616
2023-04-27,16:07:59.000,117,11066123,12965,0,1682611678,13080.304324839999,140.7943173599997,53555.90925648
2023-04-27,16:08:00.000,117,11066144,12765,0,1682611679,13080.189807569994,140.80136648999905,53555.832398160004
2023-04-27,16:08:01.000,117,11066177,12925,0,1682611680,13080.034872439988,140.83661214000313,53555.77650120001
2023-04-27,16:08:02.000,117,11066101,12925,0,1682611681,13079.927091479993,140.80136648999905,53555.70663000001
2023-04-27,16:08:03.000,117,11066124,13165,0,1682611682,13079.792365280002,140.8225138800044,53555.69964288
2023-04-27,16:08:04.000,117,11066158,12605,0,1682611683,13079.698056939997,140.78726823000034,53555.58784896001
2023-04-27,16:08:05.000,117,11066124,12885,0,1682611684,13079.657639079996,140.78021910000098,53555.55990048001
2023-04-27,16:08:06.000,117,11066122,13205,0,1682611685,13079.54985812,140.75202258000354,53555.44111944001
2023-04-27,16:08:07.000,117,11066121,13005,0,1682611686,13079.516176569996,140.72382605999883,53555.43413232
2023-04-27,16:08:08.000,117,11066123,12885,0,1682611687,13079.455549779996,140.63923649999924,53555.38522248
2023-04-27,16:08:09.000,117,11066149,12765,0,1682611688,13079.354505129995,140.65333475999796,53555.280415680005
2023-04-27,16:08:10.000,117,11066101,12845,0,1682611689,13079.28714203,140.65333475999796,53555.2175316
2023-04-27,16:08:11.000,117,11066115,12725,0,1682611690,13079.12547059,140.68858041000203,53555.112724800005
2023-04-27,16:08:12.000,117,11066167,13245,0,1682611691,13079.010953319994,140.63923649999924,53555.05682784001
2023-04-27,16:08:13.000,117,11066176,12845,0,1682611692,13078.829072949993,140.68153128000267,53555.00791800001
2023-04-27,16:08:14.000,117,11066128,12965,0,1682611693,13078.741500919998,140.6956295400014,53555.02189224
2023-04-27,16:08:15.000,117,11066129,12925,0,1682611694,13078.546147929992,140.7308751899982,53554.88913696001
2023-04-27,16:08:16.000,117,11066144,13165,0,1682611695,13078.431630660001,140.71677692999947,53554.86817560001
2023-04-27,16:08:17.000,117,11066187,13005,0,1682611696,13078.276695529996,140.78021910000098,53554.7633688
2023-04-27,16:08:18.000,117,11066198,13045,0,1682611697,13078.16217825999,140.81546474999777,53554.70747184
2023-04-27,16:08:19.000,117,11066151,13165,0,1682611698,13078.06113360999,140.85071040000184,53554.609652160005
2023-04-27,16:08:20.000,117,11066156,13085,0,1682611699,13077.96008895999,140.82956301000377,53554.560742320005
2023-04-27,16:08:21.000,117,11066174,13125,0,1682611700,13077.87925323999,140.85071040000184,53554.46292264001
2023-04-27,16:08:22.000,117,11066125,13045,0,1682611701,13077.751263349994,140.893005179998,53554.40702568
2023-04-27,16:08:23.000,117,11066158,12925,0,1682611702,13077.623273459998,140.93529996000143,53554.35811584
2023-04-27,16:08:24.000,117,11066154,13085,0,1682611703,13077.542437739998,140.94939822000015,53554.33016736
2023-04-27,16:08:25.000,117,11066182,12965,0,1682611704,13077.340348439997,141.03398777999973,53554.21138632
2023-04-27,16:08:26.000,117,11066129,13125,0,1682611705,13077.144995449991,141.0551351699978,53554.155489360004
2023-04-27,16:08:27.000,117,11066132,13045,0,1682611706,13076.94964246,141.13267559999804,53554.14850224001
2023-04-27,16:08:28.000,117,11066117,12925,0,1682611707,13076.814916259995,141.19611776999955,53554.01574696
2023-04-27,16:08:29.000,117,11066146,12885,0,1682611708,13076.673453749994,141.32300211000256,53553.96683712
2023-04-27,16:08:30.000,117,11066153,13205,0,1682611709,13076.525254929998,141.37234601999808,53553.91094016001
2023-04-27,16:08:31.000,117,11066131,12925,0,1682611710,13076.383792419998,141.47103384000366,53553.87600456
2023-04-27,16:08:32.000,117,11066130,12965,0,1682611711,13076.249066219993,141.59086905000004,53553.76421064001
2023-04-27,16:08:33.000,117,11066114,13085,0,1682611712,13076.053713230001,141.7107042600037,53553.64542960001
2023-04-27,16:08:34.000,117,11066145,13165,0,1682611713,13075.979613819996,141.82349034000072,53553.63145536
2023-04-27,16:08:35.000,117,11066173,13005,0,1682611714,13075.80446975999,141.9574238100031,53553.56158416
2023-04-27,16:08:36.000,117,11066130,12965,0,1682611715,13075.68995249,142.06316076000076,53553.46376448
2023-04-27,16:08:37.000,117,11066138,13005,0,1682611716,13075.58890784,142.2393890099993,53553.39389328
2023-04-27,16:08:38.000,117,11066125,13005,0,1682611717,13075.454181639994,142.34512596000422,53553.30306072
2023-04-27,16:08:39.000,117,11066156,13125,0,1682611718,13075.407027469999,142.4508629100019,53553.35197056
2023-04-27,16:08:40.000,117,11066168,12725,0,1682611719,13075.326191749999,142.5636489899989,53553.23318952
2023-04-27,16:08:41.000,117,11066146,13005,0,1682611720,13075.211674479993,142.71168072,53553.09344712001
2023-04-27,16:08:42.000,117,11066131,12925,0,1682611721,13075.137575070003,142.86676158000046,53553.00960168
2023-04-27,16:08:43.000,117,11066219,13285,0,1682611722,13074.989376249992,143.0077441800022,53552.932743360005
2023-04-27,16:08:44.000,117,11066161,12925,0,1682611723,13074.955694700002,143.14872678000393,53552.97466608001
2023-04-27,16:08:45.000,117,11066154,13045,0,1682611724,13074.922013149997,143.31085677000374,53552.89780776
2023-04-27,16:08:46.000,117,11066137,12765,0,1682611725,13074.915276840002,143.45888850000483,53552.86287216
2023-04-27,16:08:47.000,117,11066122,13205,0,1682611726,13074.868122669992,143.5646254500025,53552.8419108
2023-04-27,16:08:48.000,117,11066150,13285,0,1682611727,13074.854650050002,143.74085370000103,53552.77902672001
2023-04-27,16:08:49.000,117,11066175,12765,0,1682611728,13074.820968499997,143.8747871700034,53552.70915552001
2023-04-27,16:08:50.000,117,11066139,12765,0,1682611729,13074.760341709996,144.02986803000385,53552.65325856
2023-04-27,16:08:51.000,117,11066113,12925,0,1682611730,13074.794023260001,144.16380149999895,53552.61832296001
2023-04-27,16:08:52.000,117,11066138,13005,0,1682611731,13074.820968499997,144.3047841000007,53552.597361600005
2023-04-27,16:08:53.000,117,11066159,13125,0,1682611732,13074.787286949992,144.45281583000178,53552.58338736
2023-04-27,16:08:54.000,117,11066151,12925,0,1682611733,13074.834441120001,144.5515036500001,53552.59037448001
2023-04-27,16:08:55.000,117,11066157,12925,0,1682611734,13074.814232190001,144.6149458200016,53552.53447752
2023-04-27,16:08:56.000,117,11066133,12925,0,1682611735,13074.814232190001,144.7629775500027,53552.5274904
2023-04-27,16:08:57.000,117,11066181,13245,0,1682611736,13074.834441120001,144.88281275999907,53552.548451760005
2023-04-27,16:08:58.000,117,11066120,12845,0,1682611737,13074.847913739992,144.96740231999866,53552.46460632
2023-04-27,16:08:59.000,117,11066140,12925,0,1682611738,13074.854650050002,145.05199187999824,53552.387748
2023-04-27,16:09:00.000,117,11066110,12685,0,1682611739,13074.888331599992,145.13658143999783,53552.39473512
2023-04-27,16:09:01.000,117,11066155,13125,0,1682611740,13074.928749459992,145.17887622000126,53552.37377376001
2023-04-27,16:09:02.000,117,11066167,12765,0,1682611741,13075.029794109993,145.17887622000126,53552.32486392001
2023-04-27,16:09:03.000,117,11066172,13005,0,1682611742,13075.090420899993,145.24936752000212,53552.33883816
2023-04-27,16:09:04.000,117,11066130,13165,0,1682611743,13075.117366140003,145.24231839000277,53552.35979952
2023-04-27,16:09:05.000,117,11066118,13005,0,1682611744,13075.231883409993,145.27756403999956,53552.37377376001
2023-04-27,16:09:06.000,117,11066152,12965,0,1682611745,13075.366609609999,145.24231839000277,53552.40172224001
2023-04-27,16:09:07.000,117,11066150,13045,0,1682611746,13075.474390569994,145.20002360999933,53552.3178768
2023-04-27,16:09:08.000,117,11066140,12805,0,1682611747,13075.6293257,145.13658143999783,53552.36678664
2023-04-27,16:09:09.000,117,11066103,13285,0,1682611748,13075.78426082999,145.12953230999847,53552.34582528
2023-04-27,16:09:10.000,117,11066122,13005,0,1682611749,13075.878569169996,145.08018840000295,53552.42268360001
2023-04-27,16:09:11.000,117,11066146,13085,0,1682611750,13075.979613819996,145.05904101000488,53552.478580560004
2023-04-27,16:09:12.000,117,11066202,13125,0,1682611751,13076.121076329997,145.0237953600008,53552.49255480001
2023-04-27,16:09:13.000,117,11066132,12925,0,1682611752,13076.208648359992,144.98150058000465,53552.429670720005
2023-04-27,16:09:14.000,117,11066104,13285,0,1682611753,13076.329901939993,144.96740231999866,53552.40870936
2023-04-27,16:09:15.000,117,11066147,13005,0,1682611754,13076.457891829989,144.93920580000122,53552.478580560004
2023-04-27,16:09:16.000,117,11066111,13165,0,1682611755,13076.599354339989,144.88986188999843,53552.48556768
2023-04-27,16:09:17.000,117,11066135,13005,0,1682611756,13076.74081684999,144.86871450000035,53552.499541920006
2023-04-27,16:09:18.000,117,11066194,13005,0,1682611757,13076.86880674,144.83346885000356,53552.562426
2023-04-27,16:09:19.000,117,11066135,12805,0,1682611758,13077.03047818,144.81937059000484,53552.58338736
2023-04-27,16:09:20.000,117,11066099,12925,0,1682611759,13077.205622239991,144.7770758100014,53552.55543888
2023-04-27,16:09:21.000,117,11066163,12965,0,1682611760,13077.293194270002,144.7770758100014,53552.61133584001
2023-04-27,16:09:22.000,117,11066091,13005,0,1682611761,13077.421184159997,144.75592842000333,53552.68819416001
2023-04-27,16:09:23.000,117,11066155,12925,0,1682611762,13077.528965119993,144.79117407000012,53552.716142640005
2023-04-27,16:09:24.000,117,11066125,13125,0,1682611763,13077.582855599998,144.8123214599982,53552.6322972
2023-04-27,16:09:25.000,117,11066144,13085,0,1682611764,13077.731054419994,144.85461624000163,53552.72312976
2023-04-27,16:09:26.000,117,11066115,13005,0,1682611765,13077.872516929994,144.8123214599982,53552.78601384001
2023-04-27,16:09:27.000,117,11066115,13045,0,1682611766,13077.9870342,144.86871450000035,53552.82094944
2023-04-27,16:09:28.000,117,11066142,12925,0,1682611767,13078.054397299995,144.861665370001,53552.89780776
2023-04-27,16:09:29.000,117,11066156,13005,0,1682611768,13078.115024089995,144.88986188999843,53552.89780776
2023-04-27,16:09:30.000,117,11066115,12925,0,1682611769,13078.14870564,144.91100928000378,53552.86985928
2023-04-27,16:09:31.000,117,11066147,12885,0,1682611770,13078.22280504999,144.9603531899993,53552.95370472001
2023-04-27,16:09:32.000,117,11066086,12845,0,1682611771,13078.296904459996,144.988549710004,53552.99562744001
2023-04-27,16:09:33.000,117,11066132,12965,0,1682611772,13078.357531249996,145.05904101000488,53553.07947288
2023-04-27,16:09:34.000,117,11066137,13085,0,1682611773,13078.391212800001,145.06609014000423,53553.18427968
2023-04-27,16:09:35.000,117,11066145,13205,0,1682611774,13078.377740179996,145.10133579000103,53553.170305440006
2023-04-27,16:09:36.000,117,11066118,13045,0,1682611775,13078.404685419991,145.08018840000295,53553.219215280005
2023-04-27,16:09:37.000,117,11066097,12965,0,1682611776,13078.391212800001,145.14363057000446,53553.2262024
2023-04-27,16:09:38.000,117,11066134,13045,0,1682611777,13078.371003870001,145.11543404999975,53553.219215280005
2023-04-27,16:09:39.000,117,11066109,13125,0,1682611778,13078.33058601,145.16477796000254,53553.337996320006
2023-04-27,16:09:40.000,117,11066127,12725,0,1682611779,13078.317113389996,145.1083849200004,53553.317034960004
2023-04-27,16:09:41.000,117,11066095,13005,0,1682611780,13078.24301397999,145.0872375300023,53553.32402208
2023-04-27,16:09:42.000,117,11066115,13125,0,1682611781,13078.216068739996,145.05904101000488,53553.39389328
2023-04-27,16:09:43.000,117,11066154,13005,0,1682611782,13078.16217825999,145.0731392700036,53553.42184176
2023-04-27,16:09:44.000,117,11066136,13005,0,1682611783,13078.14196932999,145.04494274999888,53553.42882888001
2023-04-27,16:09:45.000,117,11066122,12885,0,1682611784,13078.04766099,145.10133579000103,53553.44979024001
2023-04-27,16:09:46.000,117,11066110,13125,0,1682611785,13077.973561579995,145.1224831799991,53553.44280312
2023-04-27,16:09:47.000,117,11066159,13325,0,1682611786,13077.872516929994,145.16477796000254,53553.484725840004
2023-04-27,16:09:48.000,117,11066132,13005,0,1682611787,13077.852307999994,145.21412186999805,53553.51267432
2023-04-27,16:09:49.000,117,11066162,13125,0,1682611788,13077.724318109998,145.25641665000148,53553.51267432
2023-04-27,16:09:50.000,117,11066102,12925,0,1682611789,13077.677163939989,145.27756403999956,53553.554597040005
2023-04-27,16:09:51.000,117,11066112,13045,0,1682611790,13077.562646669998,145.29166229999828,53553.58953264
2023-04-27,16:09:52.000,117,11066141,12765,0,1682611791,13077.461602019997,145.30576056000427,53553.57555840001
2023-04-27,16:09:53.000,117,11066176,13205,0,1682611792,13077.333612130002,145.31280969000363,53553.56857128
2023-04-27,16:09:54.000,117,11066127,12965,0,1682611793,13077.306666889992,145.32690795000235,53553.53363568
2023-04-27,16:09:55.000,117,11066135,12925,0,1682611794,13077.144995449991,145.31280969000363,53553.4707516
2023-04-27,16:09:56.000,117,11066117,13245,0,1682611795,13077.084368659991,145.27756403999956,53553.51966144
2023-04-27,16:09:57.000,117,11066103,12965,0,1682611796,13077.01026925,145.20002360999933,53553.51267432
2023-04-27,16:09:58.000,117,11066133,12725,0,1682611797,13076.976587699995,145.15067970000382,53553.51966144
2023-04-27,16:09:59.000,117,11066107,13005,0,1682611798,13076.855334119995,145.11543404999975,53553.54760992001
2023-04-27,16:10:00.000,117,11066160,13165,0,1682611799,13076.754289469995,145.04494274999888,53553.554597040005
2023-04-27,16:10:01.000,117,11066167,12765,0,1682611800,13076.592618029994,144.93215667000186,53553.56857128
2023-04-27,16:10:02.000,117,11066098,12845,0,1682611801,13076.478100759989,144.84756711000227,53553.554597040005
2023-04-27,16:10:03.000,117,11066164,13005,0,1682611802,13076.309693009993,144.7418301600046,53553.51966144
2023-04-27,16:10:04.000,117,11066123,13045,0,1682611803,13076.141285259997,144.6290440800003,53553.52664856001
2023-04-27,16:10:05.000,117,11066166,12885,0,1682611804,13075.979613819996,144.53740539000137,53553.51966144
2023-04-27,16:10:06.000,117,11066128,13045,0,1682611805,13075.838151309996,144.403471919999,53553.51267432
2023-04-27,16:10:07.000,117,11066125,13085,0,1682611806,13075.64953463,144.26248932000453,53553.5406228
2023-04-27,16:10:08.000,117,11066136,12965,0,1682611807,13075.56196259999,144.08626106999873,53553.53363568
2023-04-27,16:10:09.000,117,11066144,13285,0,1682611808,13075.413763779994,143.9100328200002,53553.44280312
2023-04-27,16:10:10.000,117,11066128,13245,0,1682611809,13075.279037579989,143.71970631000295,53553.4008804
2023-04-27,16:10:11.000,117,11066135,13165,0,1682611810,13075.184729239998,143.59282196999993,53553.39389328
2023-04-27,16:10:12.000,117,11066177,12885,0,1682611811,13075.097157210002,143.43069198000012,53553.41485464
2023-04-27,16:10:13.000,117,11066111,13165,0,1682611812,13075.016321490002,143.28266024999903,53553.37991904001
2023-04-27,16:10:14.000,117,11066122,12965,0,1682611813,13074.888331599992,143.169874170002,53553.42882888001
2023-04-27,16:10:15.000,117,11066126,13045,0,1682611814,13074.760341709996,143.1064320000005,53553.35895768001
2023-04-27,16:10:16.000,117,11066140,12965,0,1682611815,13074.63235182,143.0218424400009,53553.3659448
2023-04-27,16:10:17.000,117,11066147,13125,0,1682611816,13074.41005359,142.9584002699994,53553.30306072
2023-04-27,16:10:18.000,117,11066103,12925,0,1682611817,13074.234909529994,142.90200723000453,53553.268125120005
2023-04-27,16:10:19.000,117,11066165,12805,0,1682611818,13074.046292849998,142.86676158000046,53553.26113800001
2023-04-27,16:10:20.000,117,11066098,13365,0,1682611819,13073.797049380002,142.85266332000174,53553.149344080004
2023-04-27,16:10:21.000,117,11066130,13005,0,1682611820,13073.608432699992,142.78922115000023,53553.23318952
2023-04-27,16:10:22.000,117,11066107,12925,0,1682611821,13073.38613446999,142.71872984999936,53553.19825392
2023-04-27,16:10:23.000,117,11066125,12965,0,1682611822,13073.16383623999,142.65528767999785,53553.12838272
2023-04-27,16:10:24.000,117,11066136,13285,0,1682611823,13072.96174693999,142.5777472500049,53553.100434240005
2023-04-27,16:10:25.000,117,11066117,13005,0,1682611824,13072.719239779988,142.4508629100019,53552.99562744001
2023-04-27,16:10:26.000,117,11066142,12925,0,1682611825,13072.510414169992,142.38037161000102,53553.02357592001
2023-04-27,16:10:27.000,117,11066095,12765,0,1682611826,13072.328533799991,142.27463466000336,53552.96767896
2023-04-27,16:10:28.000,117,11066102,13245,0,1682611827,13072.200543909996,142.16889770999842,53552.84889792
2023-04-27,16:10:29.000,117,11066115,13045,0,1682611828,13072.02539984999,142.0561116300014,53552.80697520001
2023-04-27,16:10:30.000,117,11066137,13085,0,1682611829,13071.86372840999,141.98562033000053,53552.74409112
2023-04-27,16:10:31.000,117,11066121,13085,0,1682611830,13071.76268375999,141.86578512000415,53552.73710400001
2023-04-27,16:10:32.000,117,11066168,12845,0,1682611831,13071.614484939993,141.82349034000072,53552.72312976
2023-04-27,16:10:33.000,117,11066135,13285,0,1682611832,13071.452813499993,141.71775339000305,53552.54146464001
2023-04-27,16:10:34.000,117,11066170,13005,0,1682611833,13071.345032539997,141.70365513000434,53552.47159344001
2023-04-27,16:10:35.000,117,11066146,13005,0,1682611834,13071.142943239996,141.64021296000283,53552.429670720005
2023-04-27,16:10:36.000,117,11066143,13045,0,1682611835,13071.03516228,141.60496730999876,53552.37377376001
2023-04-27,16:10:37.000,117,11066134,13045,0,1682611836,13070.88696345999,141.59086905000004,53552.28992832
2023-04-27,16:10:38.000,117,11066154,13165,0,1682611837,13070.819600359995,141.59086905000004,53552.2480056
2023-04-27,16:10:39.000,117,11066156,12925,0,1682611838,13070.73202833,141.56972166000196,53552.15717304001
2023-04-27,16:10:40.000,117,11066162,12965,0,1682611839,13070.678137849995,141.5626725300026,53552.094288960005
2023-04-27,16:10:41.000,117,11066131,13125,0,1682611840,13070.577093199994,141.54857427000388,53552.02441776
2023-04-27,16:10:42.000,117,11066155,13005,0,1682611841,13070.56362057999,141.5344760099979,53551.91262384
2023-04-27,16:10:43.000,117,11066111,13085,0,1682611842,13070.550147959999,141.5626725300026,53551.83576552
2023-04-27,16:10:44.000,117,11066126,12925,0,1682611843,13070.570356889999,141.58381992000068,53551.77986856001
2023-04-27,16:10:45.000,117,11066149,13005,0,1682611844,13070.64445629999,141.6261147000041,53551.77986856001
2023-04-27,16:10:46.000,117,11066129,12965,0,1682611845,13070.7118194,141.59086905000004,53551.70301024001
2023-04-27,16:10:47.000,117,11066111,13005,0,1682611846,13070.76570987999,141.6261147000041,53551.62615192
2023-04-27,16:10:48.000,117,11066144,13005,0,1682611847,13070.78591880999,141.65431122000155,53551.57025496
2023-04-27,16:10:49.000,117,11066154,12845,0,1682611848,13070.83307298,141.6261147000041,53551.52134512
2023-04-27,16:10:50.000,117,11066123,13405,0,1682611849,13070.819600359995,141.6261147000041,53551.39557696001
2023-04-27,16:10:51.000,117,11066133,12965,0,1682611850,13070.860018219995,141.61201643999811,53551.36762848001
2023-04-27,16:10:52.000,117,11066122,12845,0,1682611851,13070.880227149995,141.60496730999876,53551.374615600005
2023-04-27,16:10:53.000,117,11066135,12965,0,1682611852,13070.90717238999,141.56972166000196,53551.22788608001
2023-04-27,16:10:54.000,117,11066120,12925,0,1682611853,13070.981271799996,141.54857427000388,53551.27679592001
2023-04-27,16:10:55.000,117,11066129,12965,0,1682611854,13071.021689659996,141.54152514000452,53551.2348732
2023-04-27,16:10:56.000,117,11066092,13085,0,1682611855,13071.095789070001,141.5626725300026,53551.14404064
2023-04-27,16:10:57.000,117,11066169,13165,0,1682611856,13071.203570029997,141.61906557000475,53551.04622096
2023-04-27,16:10:58.000,117,11066175,12965,0,1682611857,13071.257460510002,141.6613603500009,53550.99731112
2023-04-27,16:10:59.000,117,11066150,13125,0,1682611858,13071.398923020002,141.78119556000456,53551.01128536001
2023-04-27,16:11:00.000,117,11066099,12845,0,1682611859,13071.526912909998,141.85168685999815,53550.98333688001
2023-04-27,16:11:01.000,117,11066104,12965,0,1682611860,13071.702056969989,141.9715220700018,53550.94840128
2023-04-27,16:11:02.000,117,11066145,12845,0,1682611861,13071.86372840999,142.08430814999883,53550.920452800005
2023-04-27,16:11:03.000,117,11066114,13165,0,1682611862,13072.00519091999,142.1547994499997,53550.920452800005
2023-04-27,16:11:04.000,117,11066179,13085,0,1682611863,13072.15338974,142.3028311800008,53550.8855172
2023-04-27,16:11:05.000,117,11066149,12765,0,1682611864,13072.288115939991,142.42266639000445,53550.822633120006
2023-04-27,16:11:06.000,117,11066125,13085,0,1682611865,13072.456523690002,142.59184551000362,53550.78769752
2023-04-27,16:11:07.000,117,11066186,13005,0,1682611866,13072.624931439997,142.69053333000193,53550.76673616001
2023-04-27,16:11:08.000,117,11066144,13085,0,1682611867,13072.813548119993,142.84561419000238,53550.72481344001
2023-04-27,16:11:09.000,117,11066146,13245,0,1682611868,13072.995428489994,142.96544939999876,53550.76673616001
2023-04-27,16:11:10.000,117,11066148,12925,0,1682611869,13073.14362730999,143.08528461000242,53550.80865888
2023-04-27,16:11:11.000,117,11066147,13045,0,1682611870,13073.298562439995,143.2333163400035,53550.79468464001
2023-04-27,16:11:12.000,117,11066154,13045,0,1682611871,13073.466970189991,143.38839720000396,53550.87853008
2023-04-27,16:11:13.000,117,11066153,13165,0,1682611872,13073.581487459996,143.57167458000185,53550.90647856
2023-04-27,16:11:14.000,117,11066148,13125,0,1682611873,13073.662323179997,143.7267554400023,53550.83660736
2023-04-27,16:11:15.000,117,11066131,12925,0,1682611874,13073.729686279992,143.9100328200002,53550.8505816
2023-04-27,16:11:16.000,117,11066090,12765,0,1682611875,13073.729686279992,143.98757325000042,53550.92743992
2023-04-27,16:11:17.000,117,11066118,12965,0,1682611876,13073.756631520002,144.10740846000408,53550.91346568001
2023-04-27,16:11:18.000,117,11066160,12925,0,1682611877,13073.756631520002,144.20609628000238,53550.969362640004
2023-04-27,16:11:19.000,117,11066106,13005,0,1682611878,13073.756631520002,144.21314541000174,53551.00429824
2023-04-27,16:11:20.000,117,11066082,12805,0,1682611879,13073.783576759997,144.27658758000325,53551.00429824
2023-04-27,16:11:21.000,117,11066202,13085,0,1682611880,13073.662323179997,144.32593148999877,53550.96237552001
2023-04-27,16:11:22.000,117,11066127,13085,0,1682611881,13073.729686279992,144.31183323000005,53551.04622096
2023-04-27,16:11:23.000,117,11066089,13245,0,1682611882,13073.709477349992,144.2695384500039,53551.03224672001
2023-04-27,16:11:24.000,117,11066111,13085,0,1682611883,13073.749895209992,144.2695384500039,53551.10910504001
2023-04-27,16:11:25.000,117,11066121,13085,0,1682611884,13073.722949969997,144.27658758000325,53551.088143680005
2023-04-27,16:11:26.000,117,11066120,13005,0,1682611885,13073.770104139992,144.17789975999767,53551.15102776001
2023-04-27,16:11:27.000,117,11066093,12925,0,1682611886,13073.736422590002,144.06511368000065,53551.158014880006
2023-04-27,16:11:28.000,117,11066151,12965,0,1682611887,13073.749895209992,144.00167150999914,53551.17897624001
2023-04-27,16:11:29.000,117,11066093,12965,0,1682611888,13073.783576759997,143.88888543000212,53551.13006640001
2023-04-27,16:11:30.000,117,11066158,12965,0,1682611889,13073.743158899997,143.8254432600006,53551.206924720005
2023-04-27,16:11:31.000,117,11066158,13085,0,1682611890,13073.736422590002,143.7126571800036,53551.18596336
2023-04-27,16:11:32.000,117,11066102,13285,0,1682611891,13073.790313069992,143.55052719000378,53551.29775728001
2023-04-27,16:11:33.000,117,11066114,12925,0,1682611892,13073.817258310002,143.4518393699982,53551.29775728001
2023-04-27,16:11:34.000,117,11066146,13045,0,1682611893,13073.830730929993,143.37429893999797,53551.39557696001
2023-04-27,16:11:35.000,117,11066118,12965,0,1682611894,13073.810521999992,143.19807068999944,53551.43051256
2023-04-27,16:11:36.000,117,11066131,13045,0,1682611895,13073.783576759997,143.0570880899977,53551.45846104
2023-04-27,16:11:37.000,117,11066113,12965,0,1682611896,13073.770104139992,142.97249852999812,53551.50038376
2023-04-27,16:11:38.000,117,11066065,13005,0,1682611897,13073.662323179997,142.84561419000238,53551.52134512
2023-04-27,16:11:39.000,117,11066126,13205,0,1682611898,13073.594960080001,142.71872984999936,53551.4794224
2023-04-27,16:11:40.000,117,11066105,12925,0,1682611899,13073.43328864,142.6482385499985,53551.53531936001
2023-04-27,16:11:41.000,117,11066137,13125,0,1682611900,13073.2716172,142.52840334000211,53551.55628072
2023-04-27,16:11:42.000,117,11066154,13165,0,1682611901,13073.17057255,142.37332248000166,53551.65410040001
2023-04-27,16:11:43.000,117,11066129,13005,0,1682611902,13073.015637419994,142.24643813999865,53551.65410040001
2023-04-27,16:11:44.000,117,11066127,12845,0,1682611903,13072.840493359989,142.11250467000355,53551.71698448
2023-04-27,16:11:45.000,117,11066102,13165,0,1682611904,13072.699030850003,141.98562033000053,53551.64711328
2023-04-27,16:11:46.000,117,11066146,12965,0,1682611905,13072.651876679993,141.85168685999815,53551.64711328
2023-04-27,16:11:47.000,117,11066129,13005,0,1682611906,13072.631667749993,141.73890078000113,53551.64711328
2023-04-27,16:11:48.000,117,11066163,12925,0,1682611907,13072.645140369998,141.63316383000347,53551.7239716
2023-04-27,16:11:49.000,117,11066142,13045,0,1682611908,13072.705767159998,141.57677079000132,53551.64711328
2023-04-27,16:11:50.000,117,11066112,13205,0,1682611909,13072.779866569988,141.42873906000023,53551.70301024001
2023-04-27,16:11:51.000,117,11066132,12925,0,1682611910,13072.874174909994,141.34414950000064,53551.7239716
2023-04-27,16:11:52.000,117,11066156,12845,0,1682611911,13072.96174693999,141.24546168000234,53551.75192008001
2023-04-27,16:11:53.000,117,11066138,13005,0,1682611912,13073.015637419994,141.13267559999804,53551.77288144001
2023-04-27,16:11:54.000,117,11066151,12765,0,1682611913,13073.116682069995,141.09038082000188,53551.76589432
2023-04-27,16:11:55.000,117,11066145,12925,0,1682611914,13073.25140827,141.0551351699978,53551.7938428
2023-04-27,16:11:56.000,117,11066100,13285,0,1682611915,13073.33224399,140.98464387000422,53551.807817040004
2023-04-27,16:11:57.000,117,11066154,13125,0,1682611916,13073.426552329991,140.90005431000463,53551.85672688
2023-04-27,16:11:58.000,117,11066152,13045,0,1682611917,13073.466970189991,140.87185778999992,53551.95454656
2023-04-27,16:11:59.000,117,11066142,13085,0,1682611918,13073.466970189991,140.85071040000184,53551.9335852
2023-04-27,16:12:00.000,117,11066146,13125,0,1682611919,13073.4737065,140.8225138800044,53552.0034564
2023-04-27,16:12:01.000,117,11066108,12765,0,1682611920,13073.426552329991,140.82956301000377,53552.03839200001
2023-04-27,16:12:02.000,117,11066160,12965,0,1682611921,13073.33224399,140.75202258000354,53552.05236624
2023-04-27,16:12:03.000,117,11066121,13005,0,1682611922,13073.30529874999,140.77316997000162,53552.045379120005
2023-04-27,16:12:04.000,117,11066133,13005,0,1682611923,13073.197517789995,140.7590717100029,53552.164160160006
2023-04-27,16:12:05.000,117,11066148,13005,0,1682611924,13073.157099929995,140.76612084000226,53552.13621168001
2023-04-27,16:12:06.000,117,11066097,13285,0,1682611925,13073.15036362,140.72382605999883,53552.15018592
2023-04-27,16:12:07.000,117,11066135,12885,0,1682611926,13073.14362730999,140.7097278000001,53552.143198800004
2023-04-27,16:12:08.000,117,11066145,13005,0,1682611927,13073.10320944999,140.63923649999924,53552.13621168001
2023-04-27,16:12:09.000,117,11066171,12925,0,1682611928,13073.076264209994,140.56874519999838,53552.11525032001
2023-04-27,16:12:10.000,117,11066152,12925,0,1682611929,13073.0695279,140.45595912000135,53552.15018592
2023-04-27,16:12:11.000,117,11066137,13165,0,1682611930,13073.08300051999,140.38546782000049,53552.08031472
2023-04-27,16:12:12.000,117,11066162,12925,0,1682611931,13073.10320944999,140.23038696000003,53551.98249504
2023-04-27,16:12:13.000,117,11066116,12765,0,1682611932,13073.17057255,140.1387482700011,53552.045379120005
2023-04-27,16:12:14.000,117,11066129,12845,0,1682611933,13073.318771369995,140.06825697000022,53552.094288960005
2023-04-27,16:12:15.000,117,11066189,13165,0,1682611934,13073.399607089996,139.91317610999977,53552.05935336
2023-04-27,16:12:16.000,117,11066137,12925,0,1682611935,13073.487179119991,139.8426848099989,53552.045379120005
2023-04-27,16:12:17.000,117,11066191,13125,0,1682611936,13073.527596979991,139.77219350999803,53552.0034564
2023-04-27,16:12:18.000,117,11066153,13125,0,1682611937,13073.561278529996,139.7087513400038,53551.98948216001
2023-04-27,16:12:19.000,117,11066117,13125,0,1682611938,13073.642114249997,139.7087513400038,53551.996469280006
2023-04-27,16:12:20.000,117,11066146,13205,0,1682611939,13073.642114249997,139.6946530799978,53552.02441776
2023-04-27,16:12:21.000,117,11066111,12765,0,1682611940,13073.675795800002,139.66645656000037,53552.01743064001
2023-04-27,16:12:22.000,117,11066129,12965,0,1682611941,13073.696004730002,139.60301438999886,53552.03140488
2023-04-27,16:12:23.000,117,11066148,13165,0,1682611942,13073.749895209992,139.5607196100027,53552.05236624
2023-04-27,16:12:24.000,117,11066105,12885,0,1682611943,13073.749895209992,139.52547395999864,53552.10127608
2023-04-27,16:12:25.000,117,11066153,12925,0,1682611944,13073.763367829997,139.46908092000376,53552.11525032001
2023-04-27,16:12:26.000,117,11066131,13325,0,1682611945,13073.756631520002,139.42678614000033,53552.03140488
2023-04-27,16:12:27.000,117,11066119,12765,0,1682611946,13073.689268419992,139.40563875000225,53552.05935336
2023-04-27,16:12:28.000,117,11066153,13205,0,1682611947,13073.648850559992,139.3492457100001,53552.094288960005
2023-04-27,16:12:29.000,117,11066166,12805,0,1682611948,13073.628641629992,139.34219658000075,53552.094288960005
2023-04-27,16:12:30.000,117,11066142,12885,0,1682611949,13073.608432699992,139.23645963000308,53552.12223744
2023-04-27,16:12:31.000,117,11066155,13125,0,1682611950,13073.514124360001,139.201213979999,53552.17114728
2023-04-27,16:12:32.000,117,11066175,13125,0,1682611951,13073.43328864,139.05318224999792,53552.143198800004
2023-04-27,16:12:33.000,117,11066182,12965,0,1682611952,13073.33224399,138.99678921000304,53552.045379120005
2023-04-27,16:12:34.000,117,11066127,12965,0,1682611953,13073.298562439995,138.91924878000282,53552.12223744
2023-04-27,16:12:35.000,117,11066155,13005,0,1682611954,13073.136890999995,138.91219965000346,53552.094288960005
2023-04-27,16:12:36.000,117,11066153,13125,0,1682611955,13072.975219559994,138.79941356999916,53552.05935336
2023-04-27,16:12:37.000,117,11066171,12925,0,1682611956,13072.773130259993,138.73597139999765,53552.10826320001
2023-04-27,16:12:38.000,117,11066169,12965,0,1682611957,13072.631667749993,138.6443327099987,53552.0733276
2023-04-27,16:12:39.000,117,11066160,13125,0,1682611958,13072.402633209997,138.62318532000063,53552.12223744
2023-04-27,16:12:40.000,117,11066132,12845,0,1682611959,13072.13318081,138.55974314999912,53552.08730184001
2023-04-27,16:12:41.000,117,11066149,13085,0,1682611960,13071.84351947999,138.52449750000233,53552.05935336
2023-04-27,16:12:42.000,117,11066176,12965,0,1682611961,13071.506703979998,138.46105533000082,53552.01743064001
2023-04-27,16:12:43.000,117,11066153,13245,0,1682611962,13071.318087300002,138.41876055000466,53552.0733276
2023-04-27,16:12:44.000,117,11066116,12805,0,1682611963,13071.075580140001,138.35531838000315,53552.05236624
2023-04-27,16:12:45.000,117,11066176,12845,0,1682611964,13070.72529201999,138.32712185999844,53552.02441776
2023-04-27,16:12:46.000,117,11066135,12885,0,1682611965,13070.455839619994,138.29187621000165,53552.05935336
2023-04-27,16:12:47.000,117,11066154,12965,0,1682611966,13070.125760429997,138.298925340001,53552.05236624
2023-04-27,16:12:48.000,117,11066152,12965,0,1682611967,13069.77547231,138.29187621000165,53551.96153368
2023-04-27,16:12:49.000,117,11066161,12965,0,1682611968,13069.41171157,138.2636796900042,53551.91262384
2023-04-27,16:12:50.000,117,11066172,12925,0,1682611969,13069.061423450003,138.25663056000485,53551.87070112001
2023-04-27,16:12:51.000,117,11066123,12925,0,1682611970,13068.711135329992,138.2848270800023,53551.90563672
2023-04-27,16:12:52.000,117,11066144,13125,0,1682611971,13068.34737458999,138.27777795000293,53551.88467536
2023-04-27,16:12:53.000,117,11066142,13285,0,1682611972,13067.976877539993,138.2002375200027,53551.71698448
2023-04-27,16:12:54.000,117,11066167,12925,0,1682611973,13067.613116799992,138.20728665000206,53551.77288144001
2023-04-27,16:12:55.000,117,11066152,13365,0,1682611974,13067.23588344,138.19318839000334,53551.68204888001
2023-04-27,16:12:56.000,117,11066120,13005,0,1682611975,13066.845177459989,138.14384448000055,53551.62615192
2023-04-27,16:12:57.000,117,11066135,13125,0,1682611976,13066.494889339992,138.12974622000183,53551.52833224
2023-04-27,16:12:58.000,117,11066114,13285,0,1682611977,13066.11765598,138.12974622000183,53551.39557696001
2023-04-27,16:12:59.000,117,11066166,12725,0,1682611978,13065.733686309999,138.172040999998,53551.31871864001
2023-04-27,16:13:00.000,117,11066142,13045,0,1682611979,13065.417079739993,138.20728665000206,53551.22089896
2023-04-27,16:13:01.000,117,11066158,13045,0,1682611980,13065.140891030002,138.2354831699995,53551.158014880006
2023-04-27,16:13:02.000,117,11066151,13125,0,1682611981,13064.87143862999,138.2636796900042,53551.03224672001
2023-04-27,16:13:03.000,117,11066204,12925,0,1682611982,13064.622195159995,138.32007272999908,53550.9553884
2023-04-27,16:13:04.000,117,11066108,13085,0,1682611983,13064.386424309989,138.43990794000274,53550.85756872
2023-04-27,16:13:05.000,117,11066121,13085,0,1682611984,13064.143917150002,138.53154663000169,53550.71782632
2023-04-27,16:13:06.000,117,11066154,12805,0,1682611985,13064.002454640002,138.60203793000255,53550.59904528001
2023-04-27,16:13:07.000,117,11066179,13005,0,1682611986,13063.780156410001,138.7289222699983,53550.49423848
2023-04-27,16:13:08.000,117,11066143,13125,0,1682611987,13063.61848497,138.80646269999852,53550.45231576
2023-04-27,16:13:09.000,117,11066125,13085,0,1682611988,13063.49723139,138.91924878000282,53550.40340592
2023-04-27,16:13:10.000,117,11066113,13045,0,1682611989,13063.36924149999,139.02498573000048,53550.29161200001
2023-04-27,16:13:11.000,117,11066171,13125,0,1682611990,13063.26819684999,139.1518700700035,53550.2566764
2023-04-27,16:13:12.000,117,11066151,13005,0,1682611991,13063.160415889994,139.22236137000436,53550.17981808
2023-04-27,16:13:13.000,117,11066160,13085,0,1682611992,13063.093052789998,139.32104919000267,53550.033088560005
2023-04-27,16:13:14.000,117,11066135,13045,0,1682611993,13063.052634929998,139.39154049000354,53549.984178720006
2023-04-27,16:13:15.000,117,11066181,13045,0,1682611994,13062.911172419997,139.48317918000248,53549.80950072001
2023-04-27,16:13:16.000,117,11066138,12925,0,1682611995,13063.018953379993,139.51137569999992,53549.82347496
2023-04-27,16:13:17.000,117,11066123,13165,0,1682611996,13063.012217069998,139.53957222000463,53549.767578000006
2023-04-27,16:13:18.000,117,11066156,13085,0,1682611997,13063.032425999998,139.546621350004,53549.697706800005
2023-04-27,16:13:19.000,117,11066119,13165,0,1682611998,13063.059371239993,139.61006351999822,53549.62084848001
2023-04-27,16:13:20.000,117,11066153,12965,0,1682611999,13063.066107549988,139.62416178000421,53549.599887120006
2023-04-27,16:13:21.000,117,11066145,12965,0,1682612000,13062.944853970002,139.66645656000037,53549.50206744001
2023-04-27,16:13:22.000,117,11066139,12765,0,1682612001,13062.904436110002,139.6453091700023,53549.38328640001
2023-04-27,16:13:23.000,117,11066157,13045,0,1682612002,13062.769709909997,139.60301438999886,53549.30642808001
2023-04-27,16:13:24.000,117,11066147,12885,0,1682612003,13062.783182530002,139.58186700000078,53549.264505360006
2023-04-27,16:13:25.000,117,11066120,13005,0,1682612004,13062.749500979997,139.5607196100027,53549.25053112
2023-04-27,16:13:26.000,117,11066153,13005,0,1682612005,13062.722555740002,139.55367048000335,53549.2086084
2023-04-27,16:13:27.000,117,11066190,12925,0,1682612006,13062.682137880001,139.50432657000056,53549.11078872
2023-04-27,16:13:28.000,117,11066138,13125,0,1682612007,13062.702346810001,139.47613005000312,53549.05489176
2023-04-27,16:13:29.000,117,11066126,13125,0,1682612008,13062.594565849991,139.51842482999928,53548.9640592
2023-04-27,16:13:30.000,117,11066111,12925,0,1682612009,13062.621511090001,139.44088439999905,53548.929123600006
2023-04-27,16:13:31.000,117,11066138,13085,0,1682612010,13062.608038469996,139.40563875000225,53548.91514936
2023-04-27,16:13:32.000,117,11066170,13005,0,1682612011,13062.574356919991,139.32104919000267,53548.859252400005
2023-04-27,16:13:33.000,117,11066170,12925,0,1682612012,13062.52046644,139.26465615000052,53548.75444560001
2023-04-27,16:13:34.000,117,11066145,12885,0,1682612013,13062.527202749996,139.1871157200003,53548.73348424001
2023-04-27,16:13:35.000,117,11066148,13085,0,1682612014,13062.614774779991,139.07432964000327,53548.71951
2023-04-27,16:13:36.000,117,11066165,13125,0,1682612015,13062.641720020001,138.9756418199977,53548.67758728
2023-04-27,16:13:37.000,117,11066156,13165,0,1682612016,13062.608038469996,138.83465922000323,53548.593741840006
2023-04-27,16:13:38.000,117,11066099,13045,0,1682612017,13062.648456329996,138.67957836000278,53548.51688352001
2023-04-27,16:13:39.000,117,11066177,13045,0,1682612018,13062.628247399996,138.55269401999976,53548.453999440004
2023-04-27,16:13:40.000,117,11066138,13045,0,1682612019,13062.736028359992,138.41171141999803,53548.46797368001
2023-04-27,16:13:41.000,117,11066124,13045,0,1682612020,13062.776446219992,138.31302359999972,53548.370154
2023-04-27,16:13:42.000,117,11066154,13125,0,1682612021,13062.890963489997,138.1367953500012,53548.39111536
2023-04-27,16:13:43.000,117,11066174,13045,0,1682612022,13062.951590279998,138.05925492000097,53548.32823128001
2023-04-27,16:13:44.000,117,11066141,13005,0,1682612023,13062.958326589993,137.97466536000138,53548.307269920006
2023-04-27,16:13:45.000,117,11066159,12965,0,1682612024,13063.005480759988,137.88302667000244,53548.307269920006
2023-04-27,16:13:46.000,117,11066188,12885,0,1682612025,13063.113261719998,137.8266336300003,53548.20945024001
2023-04-27,16:13:47.000,117,11066140,13285,0,1682612026,13063.160415889994,137.72089668000262,53548.21643736
2023-04-27,16:13:48.000,117,11066192,12845,0,1682612027,13063.180624819994,137.65040538000176,53548.21643736
2023-04-27,16:13:49.000,117,11066117,13005,0,1682612028,13063.227778989989,137.61515972999769,53548.237398720004
2023-04-27,16:13:50.000,117,11066117,12925,0,1682612029,13063.241251609994,137.50942278000002,53548.237398720004
2023-04-27,16:13:51.000,117,11066171,12925,0,1682612030,13063.254724229999,137.5305701699981,53548.22342448
2023-04-27,16:13:52.000,117,11066158,13045,0,1682612031,13063.24798791999,137.4953245200013,53548.188488880005
2023-04-27,16:13:53.000,117,11066134,12925,0,1682612032,13063.227778989989,137.4953245200013,53548.17451464
2023-04-27,16:13:54.000,117,11066137,13005,0,1682612033,13063.234515299999,137.4953245200013,53548.118617680004
2023-04-27,16:13:55.000,117,11066114,12965,0,1682612034,13063.200833749994,137.5446684300041,53548.08368208001
2023-04-27,16:13:56.000,117,11066136,13205,0,1682612035,13063.200833749994,137.60811059999833,53548.07669496
2023-04-27,16:13:57.000,117,11066132,12925,0,1682612036,13063.207570059989,137.69974929000455,53548.090669200006
2023-04-27,16:13:58.000,117,11066110,12965,0,1682612037,13063.274933159999,137.7913879800035,53548.18150176001
2023-04-27,16:13:59.000,117,11066106,13045,0,1682612038,13063.281669469994,137.91122318999987,53548.22342448
2023-04-27,16:14:00.000,117,11066130,13005,0,1682612039,13063.301878399994,137.99581274999946,53548.16054040001
2023-04-27,16:14:01.000,117,11066130,12805,0,1682612040,13063.28840577999,138.1015497000044,53548.16054040001
2023-04-27,16:14:02.000,117,11066110,12925,0,1682612041,13063.274933159999,138.24253229999886,53548.188488880005
2023-04-27,16:14:03.000,117,11066140,13125,0,1682612042,13063.254724229999,138.41876055000466,53548.27233432
2023-04-27,16:14:04.000,117,11066208,12965,0,1682612043,13063.207570059989,138.58089054000448,53548.25137296001
2023-04-27,16:14:05.000,117,11066142,13205,0,1682612044,13063.234515299999,138.757118790003,53548.27932144001
2023-04-27,16:14:06.000,117,11066121,12965,0,1682612045,13063.234515299999,138.86990487000003,53548.34919264001
2023-04-27,16:14:07.000,117,11066161,12885,0,1682612046,13063.200833749994,139.0672805100039,53548.39810248001
2023-04-27,16:14:08.000,117,11066151,12965,0,1682612047,13063.194097439999,139.15891920000286,53548.405089600004
2023-04-27,16:14:09.000,117,11066140,13085,0,1682612048,13063.119998029993,139.2505578900018,53548.39111536
2023-04-27,16:14:10.000,117,11066147,13005,0,1682612049,13063.072843859998,139.29285266999796,53548.38412824
2023-04-27,16:14:11.000,117,11066122,12965,0,1682612050,13062.971799209998,139.4126878800016,53548.43303808
2023-04-27,16:14:12.000,117,11066149,12845,0,1682612051,13062.917908729993,139.4338352699997,53548.46098656
2023-04-27,16:14:13.000,117,11066171,13085,0,1682612052,13062.837073009992,139.4972774400012,53548.474960800006
2023-04-27,16:14:14.000,117,11066128,12765,0,1682612053,13062.762973600002,139.4620317900044,53548.523870640005
2023-04-27,16:14:15.000,117,11066125,13045,0,1682612054,13062.742764670002,139.51842482999928,53548.523870640005
2023-04-27,16:14:16.000,117,11066177,12925,0,1682612055,13062.682137880001,139.532523089998,53548.49592216001
2023-04-27,16:14:17.000,117,11066161,12965,0,1682612056,13062.513730129991,139.56776874000207,53548.48194792
2023-04-27,16:14:18.000,117,11066186,12805,0,1682612057,13062.37900393,139.5607196100027,53548.48893504
2023-04-27,16:14:19.000,117,11066139,13005,0,1682612058,13062.25101403999,139.57481787000143,53548.48194792
2023-04-27,16:14:20.000,117,11066125,12805,0,1682612059,13062.102815219994,139.51137569999992,53548.5098964
2023-04-27,16:14:21.000,117,11066158,13125,0,1682612060,13061.961352709994,139.53957222000463,53548.453999440004
2023-04-27,16:14:22.000,117,11066166,13045,0,1682612061,13061.819890199993,139.51842482999928,53548.474960800006
2023-04-27,16:14:23.000,117,11066164,12885,0,1682612062,13061.644746140002,139.53957222000463,53548.53784488
2023-04-27,16:14:24.000,117,11066146,12925,0,1682612063,13061.489811009997,139.52547395999864,53548.43303808
2023-04-27,16:14:25.000,117,11066173,13165,0,1682612064,13061.247303849996,139.58186700000078,53548.405089600004
2023-04-27,16:14:26.000,117,11066130,13005,0,1682612065,13061.09910503,139.65235830000165,53548.453999440004
2023-04-27,16:14:27.000,117,11066177,13205,0,1682612066,13060.843125249994,139.75809524999931,53548.39810248001
2023-04-27,16:14:28.000,117,11066145,12925,0,1682612067,13060.674717499998,139.84973393999826,53548.356179760005
2023-04-27,16:14:29.000,117,11066166,13205,0,1682612068,13060.486100820002,139.9061269800004,53548.32823128001
2023-04-27,16:14:30.000,117,11066148,13005,0,1682612069,13060.331165689997,139.99776566999935,53548.32823128001
2023-04-27,16:14:31.000,117,11066170,13165,0,1682612070,13060.115603769991,140.03301132000342,53548.286308560004
2023-04-27,16:14:32.000,117,11066160,12885,0,1682612071,13059.906778159995,140.07530609999958,53548.23041160001
2023-04-27,16:14:33.000,117,11066173,13005,0,1682612072,13059.664270999994,140.19514131000324,53548.18150176001
2023-04-27,16:14:34.000,117,11066138,13205,0,1682612073,13059.482390629993,140.25858348000475,53548.13259192001
2023-04-27,16:14:35.000,117,11066149,13165,0,1682612074,13059.293773949998,140.3008782600009,53548.0557336
2023-04-27,16:14:36.000,117,11066120,12845,0,1682612075,13059.118629889992,140.3643204300024,53548.01381088001
2023-04-27,16:14:37.000,117,11066158,12925,0,1682612076,13058.923276900001,140.45595912000135,53547.93695256
2023-04-27,16:14:38.000,117,11066128,12845,0,1682612077,13058.81549593999,140.49825390000478,53547.902016960004
2023-04-27,16:14:39.000,117,11066135,13045,0,1682612078,13058.667297119995,140.5123521600035,53547.84612000001
2023-04-27,16:14:40.000,117,11066140,12885,0,1682612079,13058.57298877999,140.55464693999966,53547.84612000001
2023-04-27,16:14:41.000,117,11066152,13045,0,1682612080,13058.384372099994,140.60399085000245,53547.755287440006
2023-04-27,16:14:42.000,117,11066162,13125,0,1682612081,13058.195755419998,140.6462856299986,53547.71336472
2023-04-27,16:14:43.000,117,11066146,12965,0,1682612082,13058.040820289993,140.63923649999924,53547.65746776001
2023-04-27,16:14:44.000,117,11066165,13085,0,1682612083,13057.879148849992,140.68153128000267,53547.6015708
2023-04-27,16:14:45.000,117,11066189,13165,0,1682612084,13057.609696449996,140.68153128000267,53547.55266096
2023-04-27,16:14:46.000,117,11066129,13125,0,1682612085,13057.41434345999,140.68858041000203,53547.53868672001
2023-04-27,16:14:47.000,117,11066162,12965,0,1682612086,13057.158363679999,140.7097278000001,53547.44086704001
2023-04-27,16:14:48.000,117,11066122,13125,0,1682612087,13056.942801759993,140.65333475999796,53547.3570216
2023-04-27,16:14:49.000,117,11066189,13045,0,1682612088,13056.605986260001,140.63923649999924,53547.32907312
2023-04-27,16:14:50.000,117,11066150,13005,0,1682612089,13056.350006479995,140.62513824000052,53547.20330496001
2023-04-27,16:14:51.000,117,11066129,12965,0,1682612090,13056.019927289999,140.63218736999988,53547.12644664001
2023-04-27,16:14:52.000,117,11066139,12925,0,1682612091,13055.750474889988,140.6744821500033,53547.09151104
2023-04-27,16:14:53.000,117,11066131,13165,0,1682612092,13055.447340940002,140.68153128000267,53546.98670424001
2023-04-27,16:14:54.000,117,11066153,13045,0,1682612093,13055.17788853999,140.68858041000203,53546.95875576001
2023-04-27,16:14:55.000,117,11066142,13045,0,1682612094,13054.847809349994,140.70267867000075,53546.93080728
2023-04-27,16:14:56.000,117,11066176,13045,0,1682612095,13054.531202779988,140.72382605999883,53546.78407776
2023-04-27,16:14:57.000,117,11066166,13125,0,1682612096,13054.201123589992,140.75202258000354,53546.75612928
2023-04-27,16:14:58.000,117,11066156,13125,0,1682612097,13053.951880119996,140.78021910000098,53546.60241264001
2023-04-27,16:14:59.000,117,11066156,12845,0,1682612098,13053.69590033999,140.8577595300012,53546.53254144001
2023-04-27,16:15:00.000,117,11066097,13085,0,1682612099,13053.426447939994,140.93529996000143,53546.39978616
2023-04-27,16:15:01.000,117,11066146,13005,0,1682612100,13053.231094950002,141.02693865000037,53546.33690208001
2023-04-27,16:15:02.000,117,11066176,13125,0,1682612101,13053.022269339992,141.09038082000188,53546.3089536
2023-04-27,16:15:03.000,117,11066154,12925,0,1682612102,13052.78649849,141.18201951000083,53546.19715968001
2023-04-27,16:15:04.000,117,11066123,13045,0,1682612103,13052.591145499995,141.30185472000448,53546.16222408
2023-04-27,16:15:05.000,117,11066177,13085,0,1682612104,13052.382319889999,141.42873906000023,53545.9945332
2023-04-27,16:15:06.000,117,11066199,13285,0,1682612105,13052.126340109993,141.5626725300026,53545.90370064001
2023-04-27,16:15:07.000,117,11066167,13005,0,1682612106,13051.957932359997,141.6966059999977,53545.8198552
2023-04-27,16:15:08.000,117,11066134,13285,0,1682612107,13051.816469849997,141.8587359900048,53545.75697112
2023-04-27,16:15:09.000,117,11066181,13245,0,1682612108,13051.661534719991,141.99971858999925,53545.70806128
2023-04-27,16:15:10.000,117,11066184,13005,0,1682612109,13051.533544829996,142.17594683999778,53545.624215840005
2023-04-27,16:15:11.000,117,11066172,12925,0,1682612110,13051.432500179995,142.4015189999991,53545.58928024
2023-04-27,16:15:12.000,117,11066180,13285,0,1682612111,13051.38534601,142.57069811999827,53545.47748632001
2023-04-27,16:15:13.000,117,11066171,12925,0,1682612112,13051.27756504999,142.71168072,53545.37966664001
2023-04-27,16:15:14.000,117,11066118,12925,0,1682612113,13051.210201949994,142.86676158000046,53545.239924240006
2023-04-27,16:15:15.000,117,11066145,12925,0,1682612114,13051.142838849999,143.01479331000155,53545.19101440001
2023-04-27,16:15:16.000,117,11066175,12845,0,1682612115,13051.129366229994,143.12757938999857,53545.09319472001
2023-04-27,16:15:17.000,117,11066120,12965,0,1682612116,13051.109157299994,143.24741460000223,53545.02332352001
2023-04-27,16:15:18.000,117,11066163,13125,0,1682612117,13051.048530509994,143.34610242000053,53545.00934928
2023-04-27,16:15:19.000,117,11066160,12965,0,1682612118,13051.035057889989,143.40249546000268,53544.89755536001
2023-04-27,16:15:20.000,117,11066174,13085,0,1682612119,13050.934013239988,143.53642892999778,53544.80672280001
2023-04-27,16:15:21.000,117,11066116,13165,0,1682612120,13050.934013239988,143.53642892999778,53544.75781296001
2023-04-27,16:15:22.000,117,11066155,12885,0,1682612121,13050.947485859993,143.5787237100012,53544.67396752
2023-04-27,16:15:23.000,117,11066164,12885,0,1682612122,13050.893595379988,143.55757632000314,53544.65999328001
2023-04-27,16:15:24.000,117,11066132,12925,0,1682612123,13050.947485859993,143.613969359998,53544.55518648
2023-04-27,16:15:25.000,117,11066153,13165,0,1682612124,13051.014848959989,143.71970631000295,53544.47134104001
2023-04-27,16:15:26.000,117,11066159,13165,0,1682612125,13051.15631146999,143.74790283000038,53544.4573668
2023-04-27,16:15:27.000,117,11066141,13005,0,1682612126,13051.35840076999,143.75495195999974,53544.39448272001
2023-04-27,16:15:28.000,117,11066168,13125,0,1682612127,13051.46618173,143.76905021999846,53544.35256000001
2023-04-27,16:15:29.000,117,11066161,13085,0,1682612128,13051.648062100001,143.77609934999782,53544.331598640005
2023-04-27,16:15:30.000,117,11066203,13085,0,1682612129,13051.829942470002,143.7267554400023,53544.233778960006
2023-04-27,16:15:31.000,117,11066138,12925,0,1682612130,13052.025295459993,143.74085370000103,53544.25474032001
2023-04-27,16:15:32.000,117,11066122,12965,0,1682612131,13052.186966899993,143.75495195999974,53544.212817600004
2023-04-27,16:15:33.000,117,11066132,13165,0,1682612132,13052.348638339994,143.73380457000167,53544.177881999996
2023-04-27,16:15:34.000,117,11066154,13285,0,1682612133,13052.550727639995,143.75495195999974,53544.233778960006
2023-04-27,16:15:35.000,117,11066154,12925,0,1682612134,13052.73934431999,143.79019761000382,53544.177881999996
2023-04-27,16:15:36.000,117,11066142,12885,0,1682612135,13052.874070519996,143.8254432600006,53544.14993352
2023-04-27,16:15:37.000,117,11066171,12965,0,1682612136,13053.035741959997,143.89593456000148,53544.12897216
2023-04-27,16:15:38.000,117,11066169,13085,0,1682612137,13053.136786609997,143.95232760000363,53544.08006232
2023-04-27,16:15:39.000,117,11066094,12925,0,1682612138,13053.278249119998,144.04396629000257,53544.09403656
2023-04-27,16:15:40.000,117,11066176,13125,0,1682612139,13053.365821149993,144.10035933000472,53544.10102368
2023-04-27,16:15:41.000,117,11066172,12925,0,1682612140,13053.433184249989,144.1849488900043,53544.09403656
2023-04-27,16:15:42.000,117,11066142,12965,0,1682612141,13053.487074729994,144.32593148999877,53544.17089488
2023-04-27,16:15:43.000,117,11066121,12885,0,1682612142,13053.527492589994,144.47396321999986,53544.177881999996
2023-04-27,16:15:44.000,117,11066154,13005,0,1682612143,13053.547701519994,144.65724059999775,53544.19185624
2023-04-27,16:15:45.000,117,11066196,13085,0,1682612144,13053.57464675999,144.8757636299997,53544.18486912001
2023-04-27,16:15:46.000,117,11066162,13005,0,1682612145,13053.581383069999,145.09428666000167,53544.163907760005
2023-04-27,16:15:47.000,117,11066161,13125,0,1682612146,13053.68242772,145.3833009900045,53544.12897216
2023-04-27,16:15:48.000,117,11066171,13005,0,1682612147,13053.729581889995,145.65116793000198,53544.12198504
2023-04-27,16:15:49.000,117,11066160,13125,0,1682612148,13053.73631819999,145.89788748000137,53544.08006232
2023-04-27,16:15:50.000,117,11066147,13045,0,1682612149,13053.79694498999,146.14460703000077,53544.114997920005
2023-04-27,16:15:51.000,117,11066137,12805,0,1682612150,13053.83736284999,146.36313006000273,53544.14993352
2023-04-27,16:15:52.000,117,11066153,12845,0,1682612151,13053.88451702,146.57460395999806,53544.177881999996
2023-04-27,16:15:53.000,117,11066199,13085,0,1682612152,13053.84409916,146.80017611999938,53544.08704944001
2023-04-27,16:15:54.000,117,11066174,13005,0,1682612153,13054.0057706,146.9905026300039,53544.20583048001
2023-04-27,16:15:55.000,117,11066135,13165,0,1682612154,13054.052924769996,147.2090256599986,53544.114997920005
2023-04-27,16:15:56.000,117,11066174,13085,0,1682612155,13054.241541449992,147.3852539100044,53544.24076608
2023-04-27,16:15:57.000,117,11066213,12885,0,1682612156,13054.376267649997,147.59672780999972,53544.27570168001
2023-04-27,16:15:58.000,117,11066132,12885,0,1682612157,13054.524466469993,147.80820171000232,53544.31063728
2023-04-27,16:15:59.000,117,11066122,13045,0,1682612158,13054.564884329993,148.08311777999916,53544.29666304
2023-04-27,16:16:00.000,117,11066158,12925,0,1682612159,13054.800655179999,148.34393559000455,53544.41544408
2023-04-27,16:16:01.000,117,11066130,13005,0,1682612160,13054.87475458999,148.61180253000202,53544.40845696
2023-04-27,16:16:02.000,117,11066091,12965,0,1682612161,13054.97579923999,148.85147295000206,53544.46435392
2023-04-27,16:16:03.000,117,11066146,13085,0,1682612162,13055.03642602999,149.11933988999954,53544.52025088001
2023-04-27,16:16:04.000,117,11066159,12725,0,1682612163,13055.07684388999,149.34491205000086,53544.54121224001
2023-04-27,16:16:05.000,117,11066136,12885,0,1682612164,13055.10378913,149.55638595000346,53544.6320448
2023-04-27,16:16:06.000,117,11066140,12925,0,1682612165,13055.191361159996,149.732614200002,53544.701916
2023-04-27,16:16:07.000,117,11066128,12965,0,1682612166,13055.251987949996,149.80310550000286,53544.74383872
2023-04-27,16:16:08.000,117,11066130,12805,0,1682612167,13055.299142119991,149.88769506000244,53544.82069704
2023-04-27,16:16:09.000,117,11066181,13245,0,1682612168,13055.251987949996,149.9581863600033,53544.72986448001
2023-04-27,16:16:10.000,117,11066132,13085,0,1682612169,13055.359768909992,149.92294070999924,53544.86960688
2023-04-27,16:16:11.000,117,11066124,12965,0,1682612170,13055.406923080001,149.9299898399986,53544.848645519996
2023-04-27,16:16:12.000,117,11066153,13005,0,1682612171,13055.460813559992,149.9299898399986,53544.883581120004
2023-04-27,16:16:13.000,117,11066139,13045,0,1682612172,13055.568594520002,149.9581863600033,53544.94646520001
2023-04-27,16:16:14.000,117,11066145,13085,0,1682612173,13055.676375479998,149.90179332000116,53544.93249096
2023-04-27,16:16:15.000,117,11066158,12965,0,1682612174,13055.763947509993,149.90884245000052,53544.99537504001
2023-04-27,16:16:16.000,117,11066134,12845,0,1682612175,13055.918882639999,149.90884245000052,53545.0163364
2023-04-27,16:16:17.000,117,11066175,13165,0,1682612176,13055.939091569999,149.87359680000372,53545.0163364
2023-04-27,16:16:18.000,117,11066161,12885,0,1682612177,13055.945827879994,149.88064593000308,53545.051272000004
2023-04-27,16:16:19.000,117,11066138,13005,0,1682612178,13055.952564189989,149.88064593000308,53545.0862076
2023-04-27,16:16:20.000,117,11066133,13045,0,1682612179,13055.844783229993,149.87359680000372,53545.11415608001
2023-04-27,16:16:21.000,117,11066142,13165,0,1682612180,13055.750474889988,149.95113723000395,53545.09319472001
2023-04-27,16:16:22.000,117,11066166,13085,0,1682612181,13055.669639170002,149.9793337500014,53545.18402728
2023-04-27,16:16:23.000,117,11066174,13125,0,1682612182,13055.582067139992,150.0780215699997,53545.25389848
2023-04-27,16:16:24.000,117,11066168,12845,0,1682612183,13055.507967730002,150.18375852000463,53545.21197576001
2023-04-27,16:16:25.000,117,11066158,13005,0,1682612184,13055.26546057,150.31769198999973,53545.09319472001
2023-04-27,16:16:26.000,117,11066142,12965,0,1682612185,13055.332823669996,150.38113416000124,53545.21197576001
2023-04-27,16:16:27.000,117,11066163,12925,0,1682612186,13055.14420699,150.5150676300036,53545.100181840004
2023-04-27,16:16:28.000,117,11066151,12925,0,1682612187,13055.150943299996,150.50801850000425,53545.218962880004
2023-04-27,16:16:29.000,117,11066172,13005,0,1682612188,13055.09705281999,150.61375545000192,53545.14909168
2023-04-27,16:16:30.000,117,11066116,12885,0,1682612189,13055.12399806,150.6630993600047,53545.21197576001
2023-04-27,16:16:31.000,117,11066140,13285,0,1682612190,13055.13747067999,150.6983450100015,53545.22595
2023-04-27,16:16:32.000,117,11066157,13125,0,1682612191,13055.191361159996,150.69129588000214,53545.239924240006
2023-04-27,16:16:33.000,117,11066162,13245,0,1682612192,13055.231779019996,150.71244327000022,53545.24691136
2023-04-27,16:16:34.000,117,11066165,13005,0,1682612193,13055.305878430001,150.65605022999807,53545.22595
2023-04-27,16:16:35.000,117,11066136,12805,0,1682612194,13055.467549870002,150.6630993600047,53545.18402728
2023-04-27,16:16:36.000,117,11066164,12845,0,1682612195,13055.555121899997,150.58555893000448,53545.18402728
2023-04-27,16:16:37.000,117,11066162,13125,0,1682612196,13055.696584409998,150.54326415000105,53545.19800152
2023-04-27,16:16:38.000,117,11066144,13125,0,1682612197,13055.797629059998,150.5009693700049,53545.24691136
2023-04-27,16:16:39.000,117,11066176,13085,0,1682612198,13055.864992159994,150.4516254600021,53545.17704016
2023-04-27,16:16:40.000,117,11066170,13005,0,1682612199,13055.952564189989,150.3881832900006,53545.19101440001
2023-04-27,16:16:41.000,117,11066156,12805,0,1682612200,13055.871728469989,150.36703590000252,53545.170053040005
2023-04-27,16:16:42.000,117,11066157,12965,0,1682612201,13055.743738579993,150.35998677000316,53545.02332352001
2023-04-27,16:16:43.000,117,11066137,13085,0,1682612202,13055.804365369993,150.31064286000037,53545.11415608001
2023-04-27,16:16:44.000,117,11066168,12845,0,1682612203,13055.757211199998,150.2401515599995,53545.11415608001
2023-04-27,16:16:45.000,117,11066122,12965,0,1682612204,13055.750474889988,150.176709389998,53545.12813032
2023-04-27,16:16:46.000,117,11066170,13085,0,1682612205,13055.763947509993,150.00753026999882,53545.100181840004
2023-04-27,16:16:47.000,117,11066159,12925,0,1682612206,13055.743738579993,149.88064593000308,53545.14210456001
2023-04-27,16:16:48.000,117,11066125,12925,0,1682612207,13055.797629059998,149.732614200002,53545.14210456001
2023-04-27,16:16:49.000,117,11066148,13285,0,1682612208,13055.851519539989,149.59868072999961,53545.0862076
2023-04-27,16:16:50.000,117,11066160,12805,0,1682612209,13056.01319097999,149.45769812999788,53545.051272000004
2023-04-27,16:16:51.000,117,11066132,13045,0,1682612210,13056.18159873,149.30966640000406,53545.11415608001
2023-04-27,16:16:52.000,117,11066144,13045,0,1682612211,13056.390424339996,149.1545855400036,53544.97441368001
2023-04-27,16:16:53.000,117,11066135,13045,0,1682612212,13056.666613050002,149.01360294000187,53545.072233360006
2023-04-27,16:16:54.000,117,11066164,12965,0,1682612213,13056.922592829993,148.87262034000014,53545.0862076
2023-04-27,16:16:55.000,117,11066173,13285,0,1682612214,13057.091000579989,148.7316377399984,53545.0862076
2023-04-27,16:16:56.000,117,11066127,13125,0,1682612215,13057.19204522999,148.5977042700033,53545.11415608001
2023-04-27,16:16:57.000,117,11066144,12885,0,1682612216,13057.25940833,148.54836036000052,53545.06524624001
2023-04-27,16:16:58.000,117,11066136,13085,0,1682612217,13057.306562499994,148.47786905999965,53545.051272000004
2023-04-27,16:16:59.000,117,11066153,12925,0,1682612218,13057.29982619,148.4708199300003,53545.06524624001
2023-04-27,16:17:00.000,117,11066140,13325,0,1682612219,13057.23246308999,148.484918189999,53545.06524624001
2023-04-27,16:17:01.000,117,11066140,13085,0,1682612220,13057.198781539999,148.51311471000372,53545.072233360006
2023-04-27,16:17:02.000,117,11066160,12885,0,1682612221,13057.084264269994,148.52016384000308,53545.06524624001
2023-04-27,16:17:03.000,117,11066149,12925,0,1682612222,13057.003428549993,148.5695077499986,53545.100181840004
2023-04-27,16:17:04.000,117,11066208,13085,0,1682612223,13056.942801759993,148.52016384000308,53545.11415608001
2023-04-27,16:17:05.000,117,11066171,12965,0,1682612224,13056.888911280003,148.484918189999,53545.02332352001
2023-04-27,16:17:06.000,117,11066152,12805,0,1682612225,13056.996692239998,148.42147602000477,53544.97441368001
2023-04-27,16:17:07.000,117,11066149,12765,0,1682612226,13057.057319029998,148.36508298000263,53544.96043944
2023-04-27,16:17:08.000,117,11066118,12965,0,1682612227,13057.306562499994,148.2593460299977,53545.03031064
2023-04-27,16:17:09.000,117,11066129,12925,0,1682612228,13057.51538810999,148.21000212000217,53545.06524624001
2023-04-27,16:17:10.000,117,11066139,12965,0,1682612229,13057.744422650001,148.09016690999852,53545.03729776
2023-04-27,16:17:11.000,117,11066102,13125,0,1682612230,13058.007138740002,147.9914790900002,53545.051272000004
2023-04-27,16:17:12.000,117,11066159,13285,0,1682612231,13058.290063759989,147.8927912700019,53545.06524624001
2023-04-27,16:17:13.000,117,11066156,12925,0,1682612232,13058.465207819994,147.7306612800021,53545.100181840004
2023-04-27,16:17:14.000,117,11066141,12885,0,1682612233,13058.63361556999,147.60377693999908,53545.121143200005
2023-04-27,16:17:15.000,117,11066144,13165,0,1682612234,13058.77507807999,147.51213825000013,53545.11415608001
2023-04-27,16:17:16.000,117,11066121,13205,0,1682612235,13058.889595349996,147.4345978199999,53545.18402728
2023-04-27,16:17:17.000,117,11066078,12885,0,1682612236,13058.83570486999,147.35000826000032,53545.25389848
2023-04-27,16:17:18.000,117,11066099,13085,0,1682612237,13058.78181439,147.24427131000266,53545.30280832
2023-04-27,16:17:19.000,117,11066141,13085,0,1682612238,13058.59993402,147.20197652999923,53545.32376968
2023-04-27,16:17:20.000,117,11066150,12925,0,1682612239,13058.384372099994,147.0750921900035,53545.37966664001
2023-04-27,16:17:21.000,117,11066172,13125,0,1682612240,13058.067765530002,146.98345350000454,53545.3656924
2023-04-27,16:17:22.000,117,11066135,13125,0,1682612241,13057.771367889996,146.89886393999768,53545.30979544001
2023-04-27,16:17:23.000,117,11066144,12925,0,1682612242,13057.53559703999,146.75083221000386,53545.386653760004
2023-04-27,16:17:24.000,117,11066150,12965,0,1682612243,13057.306562499994,146.60984961000213,53545.35171816
2023-04-27,16:17:25.000,117,11066136,13285,0,1682612244,13057.21225415999,146.44771962000232,53545.337743920005
2023-04-27,16:17:26.000,117,11066114,13165,0,1682612245,13057.198781539999,146.222147460001,53545.35870528001
2023-04-27,16:17:27.000,117,11066172,13085,0,1682612246,13057.239199399999,146.00362442999904,53545.33075680001
2023-04-27,16:17:28.000,117,11066166,12765,0,1682612247,13057.35371666999,145.763954009999,53545.267872720004
2023-04-27,16:17:29.000,117,11066193,12845,0,1682612248,13057.45476131999,145.52428358999896,53545.26088560001
2023-04-27,16:17:30.000,117,11066114,12965,0,1682612249,13057.650114309996,145.37625185999786,53545.22595
2023-04-27,16:17:31.000,117,11066142,12925,0,1682612250,13057.744422650001,145.19297447999998,53545.239924240006
2023-04-27,16:17:32.000,117,11066181,12965,0,1682612251,13057.892621469997,145.03084449000016,53545.19800152
2023-04-27,16:17:33.000,117,11066159,12885,0,1682612252,13057.946511950002,144.88281275999907,53545.239924240006
2023-04-27,16:17:34.000,117,11066115,13125,0,1682612253,13057.986929810002,144.68543712000246,53545.17704016
2023-04-27,16:17:35.000,117,11066140,13085,0,1682612254,13057.939775639992,144.50215974000457,53545.17704016
2023-04-27,16:17:36.000,117,11066130,13405,0,1682612255,13057.818522059992,144.26248932000453,53545.170053040005
2023-04-27,16:17:37.000,117,11066203,13045,0,1682612256,13057.57601489999,144.04396629000257,53545.14210456001
2023-04-27,16:17:38.000,117,11066160,12925,0,1682612257,13057.43455238999,143.8465906499987,53545.09319472001
2023-04-27,16:17:39.000,117,11066156,13365,0,1682612258,13057.32003512,143.64216588000272,53545.14909168
2023-04-27,16:17:40.000,117,11066152,13045,0,1682612259,13057.25267201999,143.49413415000163,53545.051272000004
2023-04-27,16:17:41.000,117,11066142,13045,0,1682612260,13057.23246308999,143.3179059000031,53545.100181840004
2023-04-27,16:17:42.000,117,11066177,13045,0,1682612261,13057.29982619,143.16282504000264,53545.10716896
2023-04-27,16:17:43.000,117,11066168,12965,0,1682612262,13057.25940833,142.99364592000347,53545.00934928
2023-04-27,16:17:44.000,117,11066184,13205,0,1682612263,13057.25940833,142.7610246300028,53545.07922048
2023-04-27,16:17:45.000,117,11066170,13005,0,1682612264,13057.225726779994,142.64118941999914,53545.05825912
2023-04-27,16:17:46.000,117,11066197,12965,0,1682612265,13057.117945819999,142.6129929000017,53545.03031064
2023-04-27,16:17:47.000,117,11066149,13005,0,1682612266,13057.003428549993,142.5636489899989,53545.0163364
2023-04-27,16:17:48.000,117,11066171,12965,0,1682612267,13056.848493420002,142.59889464000298,53544.953452320005
2023-04-27,16:17:49.000,117,11066123,12885,0,1682612268,13056.713767219997,142.64118941999914,53544.953452320005
2023-04-27,16:17:50.000,117,11066141,12965,0,1682612269,13056.673349359997,142.73987724000472,53545.02332352001
2023-04-27,16:17:51.000,117,11066144,12845,0,1682612270,13056.558832089991,142.8244668000043,53545.03729776
2023-04-27,16:17:52.000,117,11066178,13045,0,1682612271,13056.504941610001,142.8949580999979,53545.0163364
2023-04-27,16:17:53.000,117,11066152,13165,0,1682612272,13056.35674278999,142.90200723000453,53545.0163364
2023-04-27,16:17:54.000,117,11066123,13045,0,1682612273,13056.38368803,142.97954766000476,53544.98838792
2023-04-27,16:17:55.000,117,11066156,13085,0,1682612274,13056.23548920999,142.96544939999876,53544.89755536001
2023-04-27,16:17:56.000,117,11066173,13205,0,1682612275,13056.29611599999,142.9865967900041,53544.99537504001
2023-04-27,16:17:57.000,117,11066174,12965,0,1682612276,13056.31632492999,142.9584002699994,53545.002362160005
2023-04-27,16:17:58.000,117,11066129,13165,0,1682612277,13056.350006479995,142.94430201000068,53544.98838792
2023-04-27,16:17:59.000,117,11066175,13005,0,1682612278,13056.3634791,142.88085983999918,53545.03031064
2023-04-27,16:18:00.000,117,11066172,13005,0,1682612279,13056.417369579991,142.84561419000238,53545.04428488001
2023-04-27,16:18:01.000,117,11066163,13125,0,1682612280,13056.37695171999,142.73987724000472,53544.97441368001
2023-04-27,16:18:02.000,117,11066200,13005,0,1682612281,13056.37695171999,142.71872984999936,53545.00934928
2023-04-27,16:18:03.000,117,11066164,13125,0,1682612282,13056.248961829995,142.69053333000193,53545.02332352001
2023-04-27,16:18:04.000,117,11066157,12765,0,1682612283,13056.107499319995,142.69758246000129,53544.98838792
2023-04-27,16:18:05.000,117,11066225,12965,0,1682612284,13055.959300499999,142.71872984999936,53545.051272000004
2023-04-27,16:18:06.000,117,11066148,12845,0,1682612285,13055.723529649993,142.78217202000087,53545.0163364
2023-04-27,16:18:07.000,117,11066159,12925,0,1682612286,13055.548385590002,142.8244668000043,53545.002362160005
2023-04-27,16:18:08.000,117,11066106,12845,0,1682612287,13055.379977839992,142.91610549000325,53545.03729776
2023-04-27,16:18:09.000,117,11066184,12925,0,1682612288,13055.22504271,143.02889157000027,53544.99537504001
2023-04-27,16:18:10.000,117,11066119,13125,0,1682612289,13055.16441592,143.19807068999944,53544.94646520001
2023-04-27,16:18:11.000,117,11066183,13125,0,1682612290,13055.211570089996,143.36020067999925,53544.96742656
2023-04-27,16:18:12.000,117,11066142,13085,0,1682612291,13055.278933189991,143.57167458000185,53544.96043944
2023-04-27,16:18:13.000,117,11066148,13205,0,1682612292,13055.400186769992,143.69150978999824,53544.97441368001
2023-04-27,16:18:14.000,117,11066123,13045,0,1682612293,13055.555121899997,143.80429587000253,53544.99537504001
2023-04-27,16:18:15.000,117,11066149,12845,0,1682612294,13055.703320719993,143.79724674000317,53544.97441368001
2023-04-27,16:18:16.000,117,11066129,13045,0,1682612295,13055.804365369993,143.77609934999782,53544.98838792
2023-04-27,16:18:17.000,117,11066154,12845,0,1682612296,13056.019927289999,143.628067620004,53544.97441368001
2023-04-27,16:18:18.000,117,11066120,13125,0,1682612297,13056.147917179995,143.501183280001,53545.02332352001
2023-04-27,16:18:19.000,117,11066162,13125,0,1682612298,13056.228752899995,143.29675850999774,53544.99537504001
2023-04-27,16:18:20.000,117,11066146,13045,0,1682612299,13056.44431482,143.12757938999857,53545.06524624001
2023-04-27,16:18:21.000,117,11066161,13205,0,1682612300,13056.639667809992,142.9090563600039,53545.14909168
2023-04-27,16:18:22.000,117,11066127,12925,0,1682612301,13056.814811869997,142.69053333000193,53545.1560788
2023-04-27,16:18:23.000,117,11066131,13005,0,1682612302,13056.963010689993,142.44381378000253,53545.21197576001
2023-04-27,16:18:24.000,117,11066139,13005,0,1682612303,13057.064055339994,142.2041433600025,53545.218962880004
2023-04-27,16:18:25.000,117,11066197,13085,0,1682612304,13057.124682129994,141.9574238100031,53545.267872720004
2023-04-27,16:18:26.000,117,11066160,13085,0,1682612305,13057.117945819999,141.7248025200024,53545.27485984
2023-04-27,16:18:27.000,117,11066139,12965,0,1682612306,13057.158363679999,141.54857427000388,53545.30979544001
2023-04-27,16:18:28.000,117,11066146,13245,0,1682612307,13057.111209509989,141.37234601999808,53545.35171816
2023-04-27,16:18:29.000,117,11066170,13085,0,1682612308,13056.989955929988,141.28070732999913,53545.386653760004
2023-04-27,16:18:30.000,117,11066122,13165,0,1682612309,13056.902383899993,141.2031668999989,53545.44953784001
2023-04-27,16:18:31.000,117,11066111,12885,0,1682612310,13056.747448770002,141.13267559999804,53545.52639616001
2023-04-27,16:18:32.000,117,11066131,13285,0,1682612311,13056.518414229991,141.11152820999996,53545.5403704
2023-04-27,16:18:33.000,117,11066153,13165,0,1682612312,13056.26243445,141.0692334300038,53545.51940904
2023-04-27,16:18:34.000,117,11066127,13045,0,1682612313,13055.979509429999,141.06218430000445,53545.505434800005
2023-04-27,16:18:35.000,117,11066169,12965,0,1682612314,13055.703320719993,141.07628256000316,53545.49844768001
2023-04-27,16:18:36.000,117,11066145,13005,0,1682612315,13055.413659389997,141.09742995000124,53545.5403704
2023-04-27,16:18:37.000,117,11066151,12885,0,1682612316,13055.17788853999,141.18201951000083,53545.51242192
2023-04-27,16:18:38.000,117,11066158,13045,0,1682612317,13055.029689719995,141.16087212000275,53545.53338328
2023-04-27,16:18:39.000,117,11066167,12845,0,1682612318,13054.89496351999,141.2172651600049,53545.5403704
2023-04-27,16:18:40.000,117,11066165,13085,0,1682612319,13054.827600419994,141.2525108100017,53545.40062800001
2023-04-27,16:18:41.000,117,11066132,12885,0,1682612320,13054.92190876,141.23136342000362,53545.407615120006
2023-04-27,16:18:42.000,117,11066157,12965,0,1682612321,13055.09705281999,141.21021602999826,53545.42857648001
2023-04-27,16:18:43.000,117,11066170,13205,0,1682612322,13055.379977839992,141.14677386000403,53545.456524960005
2023-04-27,16:18:44.000,117,11066129,13085,0,1682612323,13055.737002269998,141.08333169000252,53545.46351208
2023-04-27,16:18:45.000,117,11066162,12845,0,1682612324,13056.1613898,141.0057912600023,53545.49146056
2023-04-27,16:18:46.000,117,11066151,13285,0,1682612325,13056.653140429997,140.893005179998,53545.54735752001
2023-04-27,16:18:47.000,117,11066099,13005,0,1682612326,13057.171836299989,140.6956295400014,53545.65216432
2023-04-27,16:18:48.000,117,11066113,13045,0,1682612327,13057.58275121,140.52645042000222,53545.72902264
2023-04-27,16:18:49.000,117,11066170,13005,0,1682612328,13057.899357779992,140.37841869000113,53545.79889384
2023-04-27,16:18:50.000,117,11066158,12885,0,1682612329,13058.114919699998,140.21628870000131,53545.77793248
2023-04-27,16:18:51.000,117,11066137,12925,0,1682612330,13058.350690549989,139.96252002000256,53545.98754608
2023-04-27,16:18:52.000,117,11066151,13205,0,1682612331,13058.458471509999,139.76514437999867,53546.02248168
2023-04-27,16:18:53.000,117,11066128,12645,0,1682612332,13058.485416749994,139.4972774400012,53546.14126272
2023-04-27,16:18:54.000,117,11066136,12845,0,1682612333,13058.458471509999,139.23645963000308,53546.23908240001
2023-04-27,16:18:55.000,117,11066149,13005,0,1682612334,13058.397844719999,138.96859268999833,53546.33690208001
2023-04-27,16:18:56.000,117,11066165,12965,0,1682612335,13058.182282799993,138.61613619000127,53546.413760400006
2023-04-27,16:18:57.000,117,11066179,12885,0,1682612336,13057.858939919992,138.32712185999844,53546.42074752
2023-04-27,16:18:58.000,117,11066181,12965,0,1682612337,13057.52212442,137.97466536000138,53546.45568312001
2023-04-27,16:18:59.000,117,11066135,13125,0,1682612338,13057.198781539999,137.66450364000048,53546.48363160001
2023-04-27,16:19:00.000,117,11066168,13125,0,1682612339,13056.909120210003,137.3684401799983,53546.5185672
2023-04-27,16:19:01.000,117,11066150,13085,0,1682612340,13056.639667809992,137.14286802000424,53546.511580080005
2023-04-27,16:19:02.000,117,11066169,13125,0,1682612341,13056.477996369991,136.86795195000013,53546.511580080005
2023-04-27,16:19:03.000,117,11066130,12925,0,1682612342,13056.471260059996,136.62123240000074,53546.50459296001
2023-04-27,16:19:04.000,117,11066177,12965,0,1682612343,13056.525150540001,136.3815619800007,53546.43472176001
2023-04-27,16:19:05.000,117,11066196,13125,0,1682612344,13056.720503529992,136.12074417000258,53546.50459296001
2023-04-27,16:19:06.000,117,11066171,13125,0,1682612345,13056.956274379998,135.85992636000447,53546.47664448
2023-04-27,16:19:07.000,117,11066147,13125,0,1682612346,13057.23246308999,135.6414033300025,53546.55350280001
2023-04-27,16:19:08.000,117,11066123,13125,0,1682612347,13057.55580596999,135.43697855999926,53546.52555432
2023-04-27,16:19:09.000,117,11066131,13005,0,1682612348,13057.845467300001,135.31009422000352,53546.581451280006
2023-04-27,16:19:10.000,117,11066152,12805,0,1682612349,13058.202491729993,135.2325537900033,53546.679270960005
2023-04-27,16:19:11.000,117,11066164,13045,0,1682612350,13058.370899479989,135.19025900999986,53546.74215504001
2023-04-27,16:19:12.000,117,11066154,12965,0,1682612351,13058.47194412999,135.15501336000307,53546.79106488001
2023-04-27,16:19:13.000,117,11066172,12965,0,1682612352,13058.45173519999,135.17616075000115,53546.87491032
2023-04-27,16:19:14.000,117,11066185,13085,0,1682612353,13058.283327449994,135.21845553000458,53546.88888456001
2023-04-27,16:19:15.000,117,11066159,13045,0,1682612354,13058.087974460002,135.27484856999945,53546.97971712
2023-04-27,16:19:16.000,117,11066154,13045,0,1682612355,13057.818522059992,135.38763465000375,53547.05657544001
2023-04-27,16:19:17.000,117,11066153,13205,0,1682612356,13057.528860729995,135.4299294299999,53547.0426012
2023-04-27,16:19:18.000,117,11066137,12925,0,1682612357,13057.35371666999,135.46517508000397,53547.15439512001
2023-04-27,16:19:19.000,117,11066165,13045,0,1682612358,13057.077527959998,135.4792733400027,53547.20330496001
2023-04-27,16:19:20.000,117,11066183,13005,0,1682612359,13056.929329139988,135.42288030000054,53547.23824056
2023-04-27,16:19:21.000,117,11066176,13085,0,1682612360,13056.848493420002,135.32419248000224,53547.27317616001
2023-04-27,16:19:22.000,117,11066144,12925,0,1682612361,13056.895647589998,135.20435726999858,53547.25920192
2023-04-27,16:19:23.000,117,11066133,13085,0,1682612362,13056.976483309998,135.04927640999813,53547.27317616001
2023-04-27,16:19:24.000,117,11066152,12805,0,1682612363,13057.091000579989,134.8730481599996,53547.29413752001
2023-04-27,16:19:25.000,117,11066147,12925,0,1682612364,13057.21225415999,134.64042686999892,53547.29413752001
2023-04-27,16:19:26.000,117,11066136,12925,0,1682612365,13057.367189289995,134.4289529700036,53547.36400872
2023-04-27,16:19:27.000,117,11066134,13005,0,1682612366,13057.40087084,134.22452820000035,53547.37798296
2023-04-27,16:19:28.000,117,11066121,12965,0,1682612367,13057.46149763,134.04125082000246,53547.36400872
2023-04-27,16:19:29.000,117,11066172,12885,0,1682612368,13057.488442869995,133.91436647999944,53547.3570216
2023-04-27,16:19:30.000,117,11066148,12925,0,1682612369,13057.50191549,133.85092430999794,53547.38497008
2023-04-27,16:19:31.000,117,11066145,13165,0,1682612370,13057.508651799995,133.7733838799977,53547.41291856001
2023-04-27,16:19:32.000,117,11066151,12925,0,1682612371,13057.528860729995,133.76633474999835,53547.496764
2023-04-27,16:19:33.000,117,11066158,12845,0,1682612372,13057.528860729995,133.759285619999,53547.468815520006
2023-04-27,16:19:34.000,117,11066152,13085,0,1682612373,13057.549069659995,133.78043301000434,53547.54567384
2023-04-27,16:19:35.000,117,11066135,13045,0,1682612374,13057.448025009995,133.7874821400037,53547.59458368
2023-04-27,16:19:36.000,117,11066130,12965,0,1682612375,13057.346980359995,133.7733838799977,53547.62951928001
2023-04-27,16:19:37.000,117,11066165,12765,0,1682612376,13057.165099989994,133.81567866000114,53547.65048064
2023-04-27,16:19:38.000,117,11066149,13125,0,1682612377,13057.016901169998,133.84387517999858,53547.70637760001
2023-04-27,16:19:39.000,117,11066158,13285,0,1682612378,13056.929329139988,133.8227277900005,53547.66445488
2023-04-27,16:19:40.000,117,11066157,13045,0,1682612379,13056.848493420002,133.81567866000114,53547.7413132
2023-04-27,16:19:41.000,117,11066135,13245,0,1682612380,13056.828284490002,133.7733838799977,53547.76926168
2023-04-27,16:19:42.000,117,11066178,13205,0,1682612381,13056.868702350002,133.61830302000453,53547.79022304
2023-04-27,16:19:43.000,117,11066154,13285,0,1682612382,13056.983219619993,133.3927308600032,53547.783235920004
2023-04-27,16:19:44.000,117,11066158,13165,0,1682612383,13057.171836299989,133.13191304999782,53547.86009424
2023-04-27,16:19:45.000,117,11066156,13045,0,1682612384,13057.4412887,132.7724074200014,53547.8810556
2023-04-27,16:19:46.000,117,11066164,13125,0,1682612385,13057.730950029996,132.38470527000027,53547.92996544
2023-04-27,16:19:47.000,117,11066138,13005,0,1682612386,13058.027347670002,131.97585573000106,53547.902016960004
2023-04-27,16:19:48.000,117,11066176,12885,0,1682612387,13058.323745309994,131.56700619000185,53547.89502984001
2023-04-27,16:19:49.000,117,11066138,13005,0,1682612388,13058.59993402,131.18635317000007,53547.92996544
2023-04-27,16:19:50.000,117,11066149,12925,0,1682612389,13058.808759629996,130.8550440600011,53547.9858624
2023-04-27,16:19:51.000,117,11066151,13005,0,1682612390,13059.037794169992,130.49553843000467,53548.0557336
2023-04-27,16:19:52.000,117,11066142,13005,0,1682612391,13059.091684649997,130.1642293199984,53548.0557336
2023-04-27,16:19:53.000,117,11066213,13085,0,1682612392,13059.004112620001,129.89636238000094,53548.09765632
2023-04-27,16:19:54.000,117,11066170,12965,0,1682612393,13058.7211876,129.67079021999962,53548.118617680004
2023-04-27,16:19:55.000,117,11066152,13125,0,1682612394,13058.350690549989,129.4452180599983,53548.16752752
2023-04-27,16:19:56.000,117,11066146,12965,0,1682612395,13057.865676230002,129.34653024,53548.16752752
2023-04-27,16:19:57.000,117,11066143,13285,0,1682612396,13057.32003512,129.2619406800004,53548.16054040001
2023-04-27,16:19:58.000,117,11066148,13125,0,1682612397,13056.794602939997,129.2266950300036,53548.21643736
2023-04-27,16:19:59.000,117,11066113,13285,0,1682612398,13056.289379689995,129.13505634000467,53548.15355328
2023-04-27,16:20:00.000,117,11066187,13085,0,1682612399,13055.763947509993,129.09276156000124,53548.090669200006
2023-04-27,16:20:01.000,117,11066171,13085,0,1682612400,13055.346296290001,129.00817200000165,53548.020798000005
2023-04-27,16:20:02.000,117,11066135,12925,0,1682612401,13055.01621709999,128.8530911400012,53547.92996544
2023-04-27,16:20:03.000,117,11066163,13085,0,1682612402,13054.787182559994,128.62046985000052,53547.88804272
2023-04-27,16:20:04.000,117,11066154,13285,0,1682612403,13054.686137909994,128.36670117000176,53547.804197280006
2023-04-27,16:20:05.000,117,11066155,13285,0,1682612404,13054.672665289989,128.09178509999765,53547.74830032001
2023-04-27,16:20:06.000,117,11066145,12925,0,1682612405,13054.75350100999,127.72523034000187,53547.69939048
2023-04-27,16:20:07.000,117,11066145,13125,0,1682612406,13054.83433672999,127.37982297000417,53547.65746776001
2023-04-27,16:20:08.000,117,11066124,13045,0,1682612407,13054.92190876,127.02031734000047,53547.57362232
2023-04-27,16:20:09.000,117,11066180,12965,0,1682612408,13054.847809349994,126.6396643199987,53547.517725360005
2023-04-27,16:20:10.000,117,11066182,13165,0,1682612409,13054.719819459999,126.28015869000228,53547.447854160004
2023-04-27,16:20:11.000,117,11066164,13045,0,1682612410,13054.510993849988,125.95589871000266,53547.32907312
2023-04-27,16:20:12.000,117,11066155,12845,0,1682612411,13054.140496799992,125.67393350999919,53547.29413752001
2023-04-27,16:20:13.000,117,11066184,13045,0,1682612412,13053.72284558,125.43426308999915,53547.231253440004
2023-04-27,16:20:14.000,117,11066117,12965,0,1682612413,13053.237831259998,125.25803484000062,53547.19631784
2023-04-27,16:20:15.000,117,11066105,12845,0,1682612414,13052.63829966999,125.05361007000465,53547.12644664001
2023-04-27,16:20:16.000,117,11066165,13045,0,1682612415,13052.058977009998,124.89148008000484,53547.00067848
2023-04-27,16:20:17.000,117,11066165,13045,0,1682612416,13051.392082319995,124.79279225999926,53546.916833040006
2023-04-27,16:20:18.000,117,11066126,13085,0,1682612417,13050.758869179997,124.73639922000439,53546.7631164
2023-04-27,16:20:19.000,117,11066168,12885,0,1682612418,13050.11891972999,124.6870553100016,53546.67228384001
2023-04-27,16:20:20.000,117,11066151,12925,0,1682612419,13049.553069690002,124.68000618000224,53546.54651568
2023-04-27,16:20:21.000,117,11066181,12925,0,1682612420,13048.933329169995,124.70115357000032,53546.392799040004
2023-04-27,16:20:22.000,117,11066160,13085,0,1682612421,13048.367479129993,124.71525182999903,53546.23209528
2023-04-27,16:20:23.000,117,11066195,12725,0,1682612422,13047.82857433,124.72935008999775,53546.15523696
2023-04-27,16:20:24.000,117,11066130,12965,0,1682612423,13047.350296319994,124.72935008999775,53545.94562336
2023-04-27,16:20:25.000,117,11066166,13045,0,1682612424,13046.912436170001,124.7504974800031,53545.770945360004
2023-04-27,16:20:26.000,117,11066206,13005,0,1682612425,13046.50152125999,124.7857431299999,53545.64517720001
2023-04-27,16:20:27.000,117,11066161,13005,0,1682612426,13046.184914689999,124.81393965000461,53545.4704992
2023-04-27,16:20:28.000,117,11066169,12925,0,1682612427,13045.854835500002,124.7857431299999,53545.30280832
2023-04-27,16:20:29.000,117,11066135,13285,0,1682612428,13045.605592029991,124.76459574000182,53545.12813032
2023-04-27,16:20:30.000,117,11066159,12965,0,1682612429,13045.275512839995,124.65885879000416,53545.05825912
2023-04-27,16:20:31.000,117,11066113,12765,0,1682612430,13044.905015789998,124.56722009999794,53544.848645519996
2023-04-27,16:20:32.000,117,11066140,13125,0,1682612431,13044.561463979997,124.50377793000371,53544.72287736
2023-04-27,16:20:33.000,117,11066125,13285,0,1682612432,13044.22464847999,124.46148315000028,53544.49230240001
2023-04-27,16:20:34.000,117,11066145,12725,0,1682612433,13043.86088773999,124.41918837000412,53544.401469840006
2023-04-27,16:20:35.000,117,11066147,12965,0,1682612434,13043.530808549993,124.4403357600022,53544.233778960006
2023-04-27,16:20:36.000,117,11066113,12925,0,1682612435,13043.160311499996,124.46148315000028,53544.05910096001
2023-04-27,16:20:37.000,117,11066110,13005,0,1682612436,13042.756132899995,124.59541662000265,53543.898397200006
2023-04-27,16:20:38.000,117,11066101,12885,0,1682612437,13042.392372159993,124.66590792000352,53543.80756464
2023-04-27,16:20:39.000,117,11066156,13205,0,1682612438,13041.994929870001,124.82098878000397,53543.63288664001
2023-04-27,16:20:40.000,117,11066102,12885,0,1682612439,13041.617696509995,124.98311877000378,53543.46519576001
2023-04-27,16:20:41.000,117,11066127,12925,0,1682612440,13041.200045289988,125.20869092999783,53543.29750488001
2023-04-27,16:20:42.000,117,11066127,13245,0,1682612441,13040.856493480002,125.40606657000171,53543.157762480005
2023-04-27,16:20:43.000,117,11066136,13005,0,1682612442,13040.479260119995,125.7021300300039,53542.93417464001
2023-04-27,16:20:44.000,117,11066153,13045,0,1682612443,13040.20307140999,125.97704610000073,53542.780458
2023-04-27,16:20:45.000,117,11066138,12885,0,1682612444,13039.953827939993,126.28015869000228,53542.668664079996
2023-04-27,16:20:46.000,117,11066139,13165,0,1682612445,13039.765211259997,126.52687824000168,53542.556870160006
2023-04-27,16:20:47.000,117,11066184,12965,0,1682612446,13039.610276129992,126.83703996000258,53542.33328232001
2023-04-27,16:20:48.000,117,11066130,13205,0,1682612447,13039.489022549991,127.06966125000326,53542.19353992001
2023-04-27,16:20:49.000,117,11066168,13285,0,1682612448,13039.31387849,127.25998776000051,53542.0118748
2023-04-27,16:20:50.000,117,11066145,12805,0,1682612449,13039.26672431999,127.45031426999776,53541.92104224
2023-04-27,16:20:51.000,117,11066138,13045,0,1682612450,13039.16567966999,127.62654252000357,53541.75335136
2023-04-27,16:20:52.000,117,11066124,13125,0,1682612451,13039.239779079995,127.77457425000466,53541.69046728001
2023-04-27,16:20:53.000,117,11066136,12965,0,1682612452,13039.38797789999,127.95785163000255,53541.57867336
2023-04-27,16:20:54.000,117,11066144,13045,0,1682612453,13039.677639230002,128.10588336000365,53541.47386656001
2023-04-27,16:20:55.000,117,11066138,12965,0,1682612454,13040.054872589993,128.28211161000218,53541.41098248
2023-04-27,16:20:56.000,117,11066162,12925,0,1682612455,13040.47252381,128.34555378000368,53541.39700824
2023-04-27,16:20:57.000,117,11066153,13085,0,1682612456,13040.863229789997,128.444241600002,53541.2432916
2023-04-27,16:20:58.000,117,11066200,12805,0,1682612457,13041.395398279994,128.5217820300022,53541.25027872
2023-04-27,16:20:59.000,117,11066105,13405,0,1682612458,13041.819785809996,128.63456810999924,53541.215343120006
2023-04-27,16:21:00.000,117,11066165,12925,0,1682612459,13042.284591199998,128.74030506000418,53541.18040752
2023-04-27,16:21:01.000,117,11066177,13285,0,1682612460,13042.64161562999,128.87423852999927,53541.13149768
2023-04-27,16:21:02.000,117,11066168,13285,0,1682612461,13043.01211268,128.95882808999886,53541.18040752
2023-04-27,16:21:03.000,117,11066152,13165,0,1682612462,13043.281565079997,129.0998106900006,53541.16643328001
2023-04-27,16:21:04.000,117,11066130,12885,0,1682612463,13043.490390689993,129.2266950300036,53541.194381760004
2023-04-27,16:21:05.000,117,11066128,13005,0,1682612464,13043.571226409993,129.29718633000448,53541.15245904
2023-04-27,16:21:06.000,117,11066165,12845,0,1682612465,13043.699216299989,129.3606284999987,53541.23630448001
2023-04-27,16:21:07.000,117,11066148,13005,0,1682612466,13043.692479989993,129.38882502000342,53541.194381760004
2023-04-27,16:21:08.000,117,11066158,12925,0,1682612467,13043.739634159989,129.38177589000406,53541.20136888
2023-04-27,16:21:09.000,117,11066123,13165,0,1682612468,13043.786788329999,129.41702154000086,53541.15245904
2023-04-27,16:21:10.000,117,11066174,13205,0,1682612469,13043.854151429994,129.41702154000086,53541.20835600001
2023-04-27,16:21:11.000,117,11066137,12885,0,1682612470,13043.867624049999,129.4945619700011,53541.194381760004
2023-04-27,16:21:12.000,117,11066144,12965,0,1682612471,13043.92151452999,129.5932497899994,53541.23630448001
2023-04-27,16:21:13.000,117,11066135,13285,0,1682612472,13043.847415119999,129.74128152000048,53541.20835600001
2023-04-27,16:21:14.000,117,11066136,12885,0,1682612473,13043.793524639994,129.89636238000094,53541.15944616001
2023-04-27,16:21:15.000,117,11066151,13085,0,1682612474,13043.766579399999,130.1148854100029,53541.16643328001
2023-04-27,16:21:16.000,117,11066162,13245,0,1682612475,13043.726161539998,130.33340844000486,53541.13149768
2023-04-27,16:21:17.000,117,11066143,13245,0,1682612476,13043.672271059993,130.6083245100017,53541.07560072
2023-04-27,16:21:18.000,117,11066161,12925,0,1682612477,13043.685743679998,130.84094580000237,53541.12451056
2023-04-27,16:21:19.000,117,11066110,13005,0,1682612478,13043.739634159989,131.08766535000177,53541.033678
2023-04-27,16:21:20.000,117,11066168,13045,0,1682612479,13043.84067880999,131.28504098999838,53541.13149768
2023-04-27,16:21:21.000,117,11066208,12925,0,1682612480,13043.894569289994,131.44012184999883,53541.047652240006
2023-04-27,16:21:22.000,117,11066165,13165,0,1682612481,13044.06297703999,131.55290793000313,53540.95681968
2023-04-27,16:21:23.000,117,11066110,13285,0,1682612482,13044.22464847999,131.6727431399995,53540.99874240001
2023-04-27,16:21:24.000,117,11066133,13085,0,1682612483,13044.359374679996,131.67979226999887,53540.94983256001
2023-04-27,16:21:25.000,117,11066130,13205,0,1682612484,13044.480628259997,131.6727431399995,53540.9638068
2023-04-27,16:21:26.000,117,11066155,13005,0,1682612485,13044.642299699997,131.53176053999778,53541.06861360001
2023-04-27,16:21:27.000,117,11066139,13045,0,1682612486,13044.716399110002,131.4119253300014,53541.05463936
2023-04-27,16:21:28.000,117,11066075,13045,0,1682612487,13044.736608040002,131.19340229999943,53541.08957496001
2023-04-27,16:21:29.000,117,11066169,13125,0,1682612488,13044.729871729993,131.0806162200024,53541.096562080005
2023-04-27,16:21:30.000,117,11066114,13085,0,1682612489,13044.750080659993,131.03127230999962,53541.1035492
2023-04-27,16:21:31.000,117,11066172,13205,0,1682612490,13044.682717559997,130.98897753000347,53541.13149768
2023-04-27,16:21:32.000,117,11066126,13125,0,1682612491,13044.615354460002,130.93258449000132,53541.11752344001
2023-04-27,16:21:33.000,117,11066144,13045,0,1682612492,13044.521046119997,130.9819284000041,53541.096562080005
2023-04-27,16:21:34.000,117,11066166,13165,0,1682612493,13044.420001469996,131.01012492000154,53541.1035492
2023-04-27,16:21:35.000,117,11066154,13085,0,1682612494,13044.19096693,131.03127230999962,53541.145471920005
2023-04-27,16:21:36.000,117,11066152,12885,0,1682612495,13043.96193238999,131.09471448000113,53541.20835600001
2023-04-27,16:21:37.000,117,11066139,13005,0,1682612496,13043.766579399999,131.23569708000286,53541.20835600001
2023-04-27,16:21:38.000,117,11066144,13125,0,1682612497,13043.618380579988,131.40487620000204,53541.1734204
2023-04-27,16:21:39.000,117,11066163,12765,0,1682612498,13043.436500210002,131.61635010000464,53541.16643328001
2023-04-27,16:21:40.000,117,11066164,13285,0,1682612499,13043.301774009997,131.97585573000106,53541.20136888
2023-04-27,16:21:41.000,117,11066101,12925,0,1682612500,13043.160311499996,132.28601745000196,53541.20835600001
2023-04-27,16:21:42.000,117,11066164,12925,0,1682612501,13042.978431129995,132.60322830000223,53541.16643328001
2023-04-27,16:21:43.000,117,11066152,13245,0,1682612502,13042.917804339995,132.96273392999865,53541.18040752
2023-04-27,16:21:44.000,117,11066154,13125,0,1682612503,13042.816759689995,133.32223956000234,53541.20136888
2023-04-27,16:21:45.000,117,11066134,13245,0,1682612504,13042.70897873,133.75223648999963,53541.11752344001
2023-04-27,16:21:46.000,117,11066111,13045,0,1682612505,13042.78981445,134.1328895100014,53541.11053632
2023-04-27,16:21:47.000,117,11066143,13205,0,1682612506,13042.88412278999,134.4430512300023,53541.08957496001
2023-04-27,16:21:48.000,117,11066190,13125,0,1682612507,13043.140102569996,134.6263286100002,53541.11752344001
2023-04-27,16:21:49.000,117,11066141,12965,0,1682612508,13043.443236519997,134.7109181699998,53541.215343120006
2023-04-27,16:21:50.000,117,11066133,13125,0,1682612509,13043.90130559999,134.7250164299985,53541.20136888
2023-04-27,16:21:51.000,117,11066135,13285,0,1682612510,13044.426737779992,134.59813209000276,53541.25027872
2023-04-27,16:21:52.000,117,11066170,13125,0,1682612511,13045.019533059989,134.32321601999865,53541.29918856
2023-04-27,16:21:53.000,117,11066156,13285,0,1682612512,13045.565174169991,133.99190690999967,53541.36905976
2023-04-27,16:21:54.000,117,11066166,12885,0,1682612513,13046.151233139994,133.5407625900043,53541.39002112
2023-04-27,16:21:55.000,117,11066116,13005,0,1682612514,13046.595829599995,133.16010957000253,53541.42495672001
2023-04-27,16:21:56.000,117,11066160,13085,0,1682612515,13047.040426059997,132.68076873000246,53541.49482792001
2023-04-27,16:21:57.000,117,11066183,13085,0,1682612516,13047.289669529993,132.3776561400009,53541.6275832
2023-04-27,16:21:58.000,117,11066129,13005,0,1682612517,13047.471549899994,132.07454354999936,53541.71142864001
2023-04-27,16:21:59.000,117,11066143,13085,0,1682612518,13047.431132039994,131.89831530000083,53541.78828696001
2023-04-27,16:22:00.000,117,11066175,12965,0,1682612519,13047.282933219998,131.79962748000253,53541.84418392
2023-04-27,16:22:01.000,117,11066219,12965,0,1682612520,13046.898963549997,131.77848009000445,53542.00488768001
2023-04-27,16:22:02.000,117,11066180,12965,0,1682612521,13046.434158159995,131.81372574000125,53541.96995208
2023-04-27,16:22:03.000,117,11066168,13085,0,1682612522,13045.861571809997,132.02519964000385,53542.0118748
2023-04-27,16:22:04.000,117,11066148,12965,0,1682612523,13045.2485676,132.25782093000453,53542.03982328
2023-04-27,16:22:05.000,117,11066160,13125,0,1682612524,13044.669244939992,132.63142481999967,53542.081746
2023-04-27,16:22:06.000,117,11066167,13285,0,1682612525,13044.14381275999,133.0191269700008,53542.13764296
2023-04-27,16:22:07.000,117,11066144,13085,0,1682612526,13043.719425229989,133.49846781000088,53542.07475888001
2023-04-27,16:22:08.000,117,11066165,13245,0,1682612527,13043.369137109992,133.9707595200016,53542.06078464
2023-04-27,16:22:09.000,117,11066148,13205,0,1682612528,13043.140102569996,134.45010036000167,53542.053797520006
2023-04-27,16:22:10.000,117,11066141,13085,0,1682612529,13043.126629949991,134.91534294000303,53541.99790056001
2023-04-27,16:22:11.000,117,11066162,13045,0,1682612530,13043.207465669992,135.33829074000096,53541.983926320005
2023-04-27,16:22:12.000,117,11066155,13005,0,1682612531,13043.476918070002,135.65550159000122,53541.92104224
2023-04-27,16:22:13.000,117,11066168,12885,0,1682612532,13043.90130559999,135.9233685299987,53541.8721324
2023-04-27,16:22:14.000,117,11066178,13045,0,1682612533,13044.446946709992,136.04320374000235,53541.90008088
2023-04-27,16:22:15.000,117,11066156,13405,0,1682612534,13045.073423539994,136.09254764999787,53541.91405512
2023-04-27,16:22:16.000,117,11066138,13045,0,1682612535,13045.814417640002,136.09254764999787,53541.96995208
2023-04-27,16:22:17.000,117,11066151,12845,0,1682612536,13046.555411739995,135.9374667900047,53541.99091344
2023-04-27,16:22:18.000,117,11066158,13205,0,1682612537,13047.343560009998,135.69074723999802,53542.03982328
2023-04-27,16:22:19.000,117,11066149,12885,0,1682612538,13048.118235659997,135.37353638999775,53542.221488400006
2023-04-27,16:22:20.000,117,11066163,12965,0,1682612539,13048.892911309995,134.9717359799979,53542.28437248
2023-04-27,16:22:21.000,117,11066143,12885,0,1682612540,13049.613696480003,134.51354253000318,53542.42411488
2023-04-27,16:22:22.000,117,11066132,12885,0,1682612541,13050.34121795999,134.0060051699984,53542.58481864
2023-04-27,16:22:23.000,117,11066107,13205,0,1682612542,13050.900331689998,133.49141868000152,53542.7105868
2023-04-27,16:22:24.000,117,11066158,13245,0,1682612543,13051.32471922,132.99093045000336,53542.88526480001
2023-04-27,16:22:25.000,117,11066152,12925,0,1682612544,13051.634589479996,132.51158961000328,53542.97609736
2023-04-27,16:22:26.000,117,11066135,13125,0,1682612545,13051.850151400002,132.13798572000087,53543.08090416001
2023-04-27,16:22:27.000,117,11066166,13205,0,1682612546,13051.984877599993,131.85602052000468,53543.276543520005
2023-04-27,16:22:28.000,117,11066184,13085,0,1682612547,13052.018559149998,131.68684139999823,53543.4092988
2023-04-27,16:22:29.000,117,11066154,13005,0,1682612548,13051.930987120002,131.6727431399995,53543.58397680001
2023-04-27,16:22:30.000,117,11066148,13045,0,1682612549,13051.870360330002,131.84192225999868,53543.730706320006
2023-04-27,16:22:31.000,117,11066146,12925,0,1682612550,13051.668271030001,132.1520839799996,53543.83551312
2023-04-27,16:22:32.000,117,11066138,12925,0,1682612551,13051.40555494,132.49749135000457,53543.898397200006
2023-04-27,16:22:33.000,117,11066126,12925,0,1682612552,13051.11589360999,132.84994785000163,53543.97525552
2023-04-27,16:22:34.000,117,11066175,13165,0,1682612553,13050.893595379988,133.34338695000042,53544.05910096001
2023-04-27,16:22:35.000,117,11066190,13125,0,1682612554,13050.704978699992,133.87912083000265,53544.13595928001
2023-04-27,16:22:36.000,117,11066191,13005,0,1682612555,13050.543307259992,134.41485471000487,53544.20583048001
2023-04-27,16:22:37.000,117,11066192,13045,0,1682612556,13050.462471539991,134.9223920700024,53544.2477532
2023-04-27,16:22:38.000,117,11066177,13005,0,1682612557,13050.576988809997,135.40173291000247,53544.33858576
2023-04-27,16:22:39.000,117,11066163,13245,0,1682612558,13050.691506080002,135.8246807100004,53544.39448272001
2023-04-27,16:22:40.000,117,11066139,13125,0,1682612559,13050.954222169988,136.25467763999768,53544.4573668
2023-04-27,16:22:41.000,117,11066168,13085,0,1682612560,13051.22367457,136.55074109999987,53544.52025088001
2023-04-27,16:22:42.000,117,11066127,13285,0,1682612561,13051.580698999991,136.84680456000206,53544.59012208001
2023-04-27,16:22:43.000,117,11066143,13045,0,1682612562,13051.843415089992,137.13581889000488,53544.548199360004
2023-04-27,16:22:44.000,117,11066155,13205,0,1682612563,13052.348638339994,137.35434191999957,53544.77877432001
2023-04-27,16:22:45.000,117,11066178,13125,0,1682612564,13052.78649849,137.56581582000217,53544.92550384001
2023-04-27,16:22:46.000,117,11066161,13005,0,1682612565,13053.224358639993,137.7067984200039,53545.05825912
2023-04-27,16:22:47.000,117,11066148,13005,0,1682612566,13053.65548247999,137.76319145999878,53545.26088560001
2023-04-27,16:22:48.000,117,11066135,12885,0,1682612567,13054.04618846,137.7913879800035,53545.3656924
2023-04-27,16:22:49.000,117,11066140,13085,0,1682612568,13054.329113480002,137.72794581000198,53545.456524960005
2023-04-27,16:22:50.000,117,11066132,13285,0,1682612569,13054.591829569988,137.65745451000112,53545.61722872001
2023-04-27,16:22:51.000,117,11066161,12925,0,1682612570,13054.699610529999,137.5305701699981,53545.83382944001
2023-04-27,16:22:52.000,117,11066174,13125,0,1682612571,13054.760237319999,137.34024366000085,53545.91767488
2023-04-27,16:22:53.000,117,11066114,13165,0,1682612572,13054.766973629994,137.19221192999976,53546.09235288
2023-04-27,16:22:54.000,117,11066120,13125,0,1682612573,13054.847809349994,136.9877871600038,53546.294979360006
2023-04-27,16:22:55.000,117,11066125,13165,0,1682612574,13054.760237319999,136.79746064999927,53546.39978616
2023-04-27,16:22:56.000,117,11066146,13045,0,1682612575,13054.679401599999,136.6282815300001,53546.57446416001
2023-04-27,16:22:57.000,117,11066190,12765,0,1682612576,13054.484048609993,136.35336546000326,53546.65132248001
2023-04-27,16:22:58.000,117,11066127,13005,0,1682612577,13054.207859900001,136.11369504000322,53546.67228384001
2023-04-27,16:22:59.000,117,11066160,13005,0,1682612578,13053.94514381,135.85992636000447,53546.749142160006
2023-04-27,16:23:00.000,117,11066182,13125,0,1682612579,13053.53422889999,135.55681377000292,53546.749142160006
2023-04-27,16:23:01.000,117,11066155,12925,0,1682612580,13053.170468160002,135.38763465000375,53546.86093608
2023-04-27,16:23:02.000,117,11066146,12925,0,1682612581,13052.71913538999,135.25370118000137,53546.86792320001
2023-04-27,16:23:03.000,117,11066154,13085,0,1682612582,13052.294747859989,135.15501336000307,53546.88888456001
2023-04-27,16:23:04.000,117,11066164,13125,0,1682612583,13051.978141289997,135.07042380000348,53546.86792320001
2023-04-27,16:23:05.000,117,11066181,13205,0,1682612584,13051.654798409996,135.10566945000028,53546.82600048
2023-04-27,16:23:06.000,117,11066161,13005,0,1682612585,13051.412291249995,135.1691116200018,53546.79106488001
2023-04-27,16:23:07.000,117,11066126,12845,0,1682612586,13051.189993019994,135.2677994400001,53546.798052000006
2023-04-27,16:23:08.000,117,11066160,12965,0,1682612587,13051.055266819989,135.30304509000416,53546.749142160006
2023-04-27,16:23:09.000,117,11066191,12965,0,1682612588,13051.008112649994,135.37353638999775,53546.7631164
2023-04-27,16:23:10.000,117,11066174,13205,0,1682612589,13051.102420989999,135.37353638999775,53546.75612928
2023-04-27,16:23:11.000,117,11066162,12965,0,1682612590,13051.311246599995,135.35238899999968,53546.79106488001
2023-04-27,16:23:12.000,117,11066133,13325,0,1682612591,13051.600907929991,135.31009422000352,53546.777090640004
2023-04-27,16:23:13.000,117,11066171,12925,0,1682612592,13051.991613910002,135.1691116200018,53546.79106488001
2023-04-27,16:23:14.000,117,11066126,13205,0,1682612593,13052.389056199994,135.04222727999877,53546.86093608
2023-04-27,16:23:15.000,117,11066140,12965,0,1682612594,13052.860597899991,134.94353946000047,53546.95875576001
2023-04-27,16:23:16.000,117,11066152,13045,0,1682612595,13053.332139599988,134.76026208000258,53547.03561408001
2023-04-27,16:23:17.000,117,11066154,12965,0,1682612596,13053.85757177999,134.64042686999892,53547.133433760006
2023-04-27,16:23:18.000,117,11066194,12965,0,1682612597,13054.450367060002,134.42190384000423,53547.2871504
2023-04-27,16:23:19.000,117,11066109,12845,0,1682612598,13054.948853999995,134.1822334200042,53547.32907312
2023-04-27,16:23:20.000,117,11066152,13045,0,1682612599,13055.366505220001,133.90731735000008,53547.45484128
2023-04-27,16:23:21.000,117,11066136,12885,0,1682612600,13055.737002269998,133.6605978000007,53547.60855792001
2023-04-27,16:23:22.000,117,11066190,13205,0,1682612601,13056.03339990999,133.3645343399985,53547.685416240005
2023-04-27,16:23:23.000,117,11066141,13085,0,1682612602,13056.208543969995,133.11076565999974,53547.76227456
2023-04-27,16:23:24.000,117,11066183,13085,0,1682612603,13056.269170759995,132.8710952399997,53547.88804272
2023-04-27,16:23:25.000,117,11066141,13285,0,1682612604,13056.27590706999,132.6737196000031,53548.00682376
2023-04-27,16:23:26.000,117,11066157,13045,0,1682612605,13056.127708249995,132.38470527000027,53548.118617680004
2023-04-27,16:23:27.000,117,11066129,12965,0,1682612606,13055.885201089994,132.17323136999767,53548.16054040001
2023-04-27,16:23:28.000,117,11066172,13205,0,1682612607,13055.622484999993,131.92651181999827,53548.22342448
2023-04-27,16:23:29.000,117,11066168,13125,0,1682612608,13055.251987949996,131.77143095999782,53548.29329568
2023-04-27,16:23:30.000,117,11066154,13125,0,1682612609,13054.94211769,131.63044836000336,53548.27932144001
2023-04-27,16:23:31.000,117,11066192,13005,0,1682612610,13054.625511119993,131.54585880000377,53548.3352184
2023-04-27,16:23:32.000,117,11066153,13045,0,1682612611,13054.329113480002,131.46831837000354,53548.30028280001
2023-04-27,16:23:33.000,117,11066120,12845,0,1682612612,13054.106815250001,131.4753675000029,53548.32823128001
2023-04-27,16:23:34.000,117,11066187,13205,0,1682612613,13053.972089049996,131.50356402000034,53548.307269920006
2023-04-27,16:23:35.000,117,11066143,13005,0,1682612614,13053.999034289991,131.51766227999906,53548.36316688
2023-04-27,16:23:36.000,117,11066187,12925,0,1682612615,13054.02597953,131.61635010000464,53548.370154
2023-04-27,16:23:37.000,117,11066190,12725,0,1682612616,13054.066397390001,131.72913618000166,53548.356179760005
2023-04-27,16:23:38.000,117,11066151,13085,0,1682612617,13054.228068830002,131.8207748700006,53548.370154
2023-04-27,16:23:39.000,117,11066159,13165,0,1682612618,13054.409949200002,131.91241355999955,53548.39111536
2023-04-27,16:23:40.000,117,11066151,13165,0,1682612619,13054.564884329993,132.01110137999785,53548.41906384001
2023-04-27,16:23:41.000,117,11066163,13125,0,1682612620,13054.760237319999,132.06044529000064,53548.48893504
2023-04-27,16:23:42.000,117,11066146,12885,0,1682612621,13054.908436139995,131.99700311999914,53548.5797676
2023-04-27,16:23:43.000,117,11066130,13125,0,1682612622,13054.98253555,131.9688066000017,53548.5797676
2023-04-27,16:23:44.000,117,11066184,13045,0,1682612623,13054.95559030999,131.8842170400021,53548.63566456001
2023-04-27,16:23:45.000,117,11066168,13205,0,1682612624,13054.969062929995,131.8066766100019,53548.78239408001
2023-04-27,16:23:46.000,117,11066187,13005,0,1682612625,13054.93538137999,131.65159575000143,53548.76841984
2023-04-27,16:23:47.000,117,11066127,12925,0,1682612626,13054.868018279994,131.5388096700044,53548.88021376001
2023-04-27,16:23:48.000,117,11066161,13085,0,1682612627,13054.75350100999,131.36963054999796,53548.957072080004
2023-04-27,16:23:49.000,117,11066169,12965,0,1682612628,13054.672665289989,131.165205780002,53549.05489176
2023-04-27,16:23:50.000,117,11066172,12765,0,1682612629,13054.551411709988,130.90438797000388,53549.08982736001
2023-04-27,16:23:51.000,117,11066144,12965,0,1682612630,13054.443630749993,130.69291407000128,53549.08982736001
2023-04-27,16:23:52.000,117,11066188,13285,0,1682612631,13054.389740270002,130.4250471300038,53549.11777584001
2023-04-27,16:23:53.000,117,11066141,13245,0,1682612632,13054.295431929997,130.1642293199984,53549.20162128
2023-04-27,16:23:54.000,117,11066161,13125,0,1682612633,13054.180914659992,129.91046063999966,53549.1736728
2023-04-27,16:23:55.000,117,11066183,12845,0,1682612634,13054.221332519992,129.68488847999834,53549.16668568001
2023-04-27,16:23:56.000,117,11066150,13125,0,1682612635,13054.295431929997,129.4099724100015,53549.15271144
2023-04-27,16:23:57.000,117,11066150,13165,0,1682612636,13054.362795029992,129.2619406800004,53549.18065992
2023-04-27,16:23:58.000,117,11066136,12885,0,1682612637,13054.531202779988,129.14210547000403,53549.18065992
2023-04-27,16:23:59.000,117,11066183,12765,0,1682612638,13054.585093259993,129.0998106900006,53549.25053112
2023-04-27,16:24:00.000,117,11066124,13085,0,1682612639,13054.625511119993,129.10685981999995,53549.243544000004
2023-04-27,16:24:01.000,117,11066150,13125,0,1682612640,13054.659192669998,129.18440025000018,53549.21559552001
2023-04-27,16:24:02.000,117,11066153,13205,0,1682612641,13054.612038499989,129.3606284999987,53549.32040232
2023-04-27,16:24:03.000,117,11066138,13005,0,1682612642,13054.470575990003,129.4945619700011,53549.313415200006
2023-04-27,16:24:04.000,117,11066172,13085,0,1682612643,13054.228068830002,129.804723690002,53549.2784796
2023-04-27,16:24:05.000,117,11066141,13045,0,1682612644,13054.02597953,130.09373802000482,53549.34136368
2023-04-27,16:24:06.000,117,11066131,12805,0,1682612645,13053.850835469995,130.38275235000037,53549.30642808001
2023-04-27,16:24:07.000,117,11066160,12885,0,1682612646,13053.79694498999,130.65766842000448,53549.37629928
2023-04-27,16:24:08.000,117,11066166,13285,0,1682612647,13053.82389023,130.93963362000068,53549.32738944
2023-04-27,16:24:09.000,117,11066179,12965,0,1682612648,13054.0057706,131.15110752000328,53549.34136368
2023-04-27,16:24:10.000,117,11066140,13165,0,1682612649,13054.315640859997,131.3132375100031,53549.32738944
2023-04-27,16:24:11.000,117,11066147,13045,0,1682612650,13054.75350100999,131.39077794000332,53549.39027352
2023-04-27,16:24:12.000,117,11066165,13165,0,1682612651,13055.278933189991,131.4119253300014,53549.42520912001
2023-04-27,16:24:13.000,117,11066155,13005,0,1682612652,13055.777420129998,131.36963054999796,53549.46713184
2023-04-27,16:24:14.000,117,11066175,12965,0,1682612653,13056.248961829995,131.24274621000222,53549.56495152
2023-04-27,16:24:15.000,117,11066175,13285,0,1682612654,13056.632931499997,131.14405839000392,53549.62084848001
2023-04-27,16:24:16.000,117,11066145,13165,0,1682612655,13056.882174969993,130.98897753000347,53549.69071968001
2023-04-27,16:24:17.000,117,11066129,12765,0,1682612656,13056.989955929988,130.84094580000237,53549.767578000006
2023-04-27,16:24:18.000,117,11066195,13205,0,1682612657,13057.117945819999,130.7704545000015,53549.767578000006
2023-04-27,16:24:19.000,117,11066142,12885,0,1682612658,13057.084264269994,130.66471755000384,53549.83744920001
2023-04-27,16:24:20.000,117,11066152,12925,0,1682612659,13056.989955929988,130.54488234000019,53549.92828176001
2023-04-27,16:24:21.000,117,11066152,13005,0,1682612660,13056.861966039993,130.43209626000316,53549.99815296
2023-04-27,16:24:22.000,117,11066138,13045,0,1682612661,13056.720503529992,130.30521192000015,53550.09597264001
2023-04-27,16:24:23.000,117,11066160,13045,0,1682612662,13056.565568400001,130.15718018999905,53550.17981808
2023-04-27,16:24:24.000,117,11066173,12965,0,1682612663,13056.585777330001,129.9668536800018,53550.200779440005
2023-04-27,16:24:25.000,117,11066188,13445,0,1682612664,13056.585777330001,129.7553797799992,53550.20776656
2023-04-27,16:24:26.000,117,11066179,12845,0,1682612665,13056.686821980002,129.5086602299998,53550.20776656
2023-04-27,16:24:27.000,117,11066176,12965,0,1682612666,13056.895647589998,129.21964590000425,53550.29161200001
2023-04-27,16:24:28.000,117,11066132,13205,0,1682612667,13057.077527959998,128.92358244000206,53550.270650640006
2023-04-27,16:24:29.000,117,11066142,13205,0,1682612668,13057.32003512,128.64866636999795,53550.298599120004
2023-04-27,16:24:30.000,117,11066182,12925,0,1682612669,13057.488442869995,128.41604508000455,53550.31257336001
2023-04-27,16:24:31.000,117,11066161,12965,0,1682612670,13057.68379586,128.23276769999939,53550.34052184001
2023-04-27,16:24:32.000,117,11066109,13125,0,1682612671,13057.778104199992,128.06358858000021,53550.3964188
2023-04-27,16:24:33.000,117,11066174,13085,0,1682612672,13057.791576819996,128.0001464099987,53550.38943168001
2023-04-27,16:24:34.000,117,11066158,13285,0,1682612673,13057.771367889996,127.98604814999999,53550.438341520006
2023-04-27,16:24:35.000,117,11066131,12965,0,1682612674,13057.70400479,127.96490076000191,53550.417380160005
2023-04-27,16:24:36.000,117,11066174,13005,0,1682612675,13057.55580596999,127.98604814999999,53550.466290000004
2023-04-27,16:24:37.000,117,11066165,13125,0,1682612676,13057.33350773999,128.0494903200015,53550.47327712
2023-04-27,16:24:38.000,117,11066167,13085,0,1682612677,13057.131418439989,128.06358858000021,53550.48026424001
2023-04-27,16:24:39.000,117,11066107,12965,0,1682612678,13056.868702350002,128.10588336000365,53550.466290000004
2023-04-27,16:24:40.000,117,11066194,13005,0,1682612679,13056.612722569997,128.07768683999893,53550.45231576
2023-04-27,16:24:41.000,117,11066166,12885,0,1682612680,13056.437578509991,128.07768683999893,53550.45231576
2023-04-27,16:24:42.000,117,11066176,13125,0,1682612681,13056.329797549995,128.04244119000214,53550.438341520006
2023-04-27,16:24:43.000,117,11066153,13245,0,1682612682,13056.28264338,128.05653945000086,53550.44532864
2023-04-27,16:24:44.000,117,11066136,13125,0,1682612683,13056.329797549995,127.97194989000127,53550.47327712
2023-04-27,16:24:45.000,117,11066153,12925,0,1682612684,13056.42410589,127.92965510999784,53550.43135440001
2023-04-27,16:24:46.000,117,11066155,13125,0,1682612685,13056.632931499997,127.85916381000425,53550.43135440001
2023-04-27,16:24:47.000,117,11066156,13165,0,1682612686,13056.875438659998,127.8380164199989,53550.368470320005
2023-04-27,16:24:48.000,117,11066160,13085,0,1682612687,13057.171836299989,127.80981990000146,53550.38943168001
2023-04-27,16:24:49.000,117,11066173,13045,0,1682612688,13057.48170656,127.80981990000146,53550.3265476
2023-04-27,16:24:50.000,117,11066103,13125,0,1682612689,13057.717477409991,127.82391816000018,53550.34750896
2023-04-27,16:24:51.000,117,11066156,13085,0,1682612690,13058.040820289993,127.88736033000168,53550.37545744
2023-04-27,16:24:52.000,117,11066161,13125,0,1682612691,13058.182282799993,127.94375337000383,53550.417380160005
2023-04-27,16:24:53.000,117,11066164,13325,0,1682612692,13058.317008999999,128.04244119000214,53550.42436728
2023-04-27,16:24:54.000,117,11066164,13125,0,1682612693,13058.323745309994,128.15522726999916,53550.52917408001
2023-04-27,16:24:55.000,117,11066182,12965,0,1682612694,13058.249645899989,128.33850465000432,53550.5710968
2023-04-27,16:24:56.000,117,11066142,13325,0,1682612695,13058.020611359992,128.47243811999942,53550.654942240006
2023-04-27,16:24:57.000,117,11066103,13205,0,1682612696,13057.636641689991,128.6698137600033,53550.7108392
2023-04-27,16:24:58.000,117,11066181,13205,0,1682612697,13057.225726779994,128.8178454900044,53550.75974904
2023-04-27,16:24:59.000,117,11066190,13045,0,1682612698,13056.808075560002,128.96587721999822,53550.7807104
2023-04-27,16:25:00.000,117,11066158,12925,0,1682612699,13056.39716064999,129.00817200000165,53550.7807104
2023-04-27,16:25:01.000,117,11066178,12765,0,1682612700,13056.15465348999,128.9517789599995,53550.8505816
2023-04-27,16:25:02.000,117,11066136,13205,0,1682612701,13055.939091569999,128.8530911400012,53550.93442704001
2023-04-27,16:25:03.000,117,11066166,12885,0,1682612702,13055.737002269998,128.74735419000353,53550.90647856
2023-04-27,16:25:04.000,117,11066158,13285,0,1682612703,13055.662902859993,128.5217820300022,53550.93442704001
2023-04-27,16:25:05.000,117,11066172,12925,0,1682612704,13055.649430240002,128.32440638999833,53550.80865888
2023-04-27,16:25:06.000,117,11066162,12885,0,1682612705,13055.696584409998,128.0847359699983,53550.85756872
2023-04-27,16:25:07.000,117,11066143,13165,0,1682612706,13055.797629059998,127.92965510999784,53550.77372328001
2023-04-27,16:25:08.000,117,11066132,13365,0,1682612707,13055.864992159994,127.72523034000187,53550.80865888
2023-04-27,16:25:09.000,117,11066170,13005,0,1682612708,13055.918882639999,127.61949339000421,53550.822633120006
2023-04-27,16:25:10.000,117,11066129,13045,0,1682612709,13055.966036809994,127.5560512200027,53550.85756872
2023-04-27,16:25:11.000,117,11066181,13445,0,1682612710,13055.878464779998,127.54900209000334,53550.8855172
2023-04-27,16:25:12.000,117,11066154,13125,0,1682612711,13055.676375479998,127.5560512200027,53550.822633120006
2023-04-27,16:25:13.000,117,11066129,13045,0,1682612712,13055.400186769992,127.61949339000421,53550.77372328001
2023-04-27,16:25:14.000,117,11066152,12965,0,1682612713,13055.13747067999,127.60539512999821,53550.76673616001
2023-04-27,16:25:15.000,117,11066213,12925,0,1682612714,13054.82086411,127.62654252000357,53550.68289072
2023-04-27,16:25:16.000,117,11066157,13085,0,1682612715,13054.544675399993,127.60539512999821,53550.66891648
2023-04-27,16:25:17.000,117,11066160,12885,0,1682612716,13054.349322410002,127.63359165000293,53550.654942240006
2023-04-27,16:25:18.000,117,11066147,13005,0,1682612717,13054.228068830002,127.52080556999863,53550.66891648
2023-04-27,16:25:19.000,117,11066153,12965,0,1682612718,13054.120287869991,127.49260905000119,53550.64795512001
2023-04-27,16:25:20.000,117,11066133,13125,0,1682612719,13054.04618846,127.45031426999776,53550.59205816
2023-04-27,16:25:21.000,117,11066169,13325,0,1682612720,13053.972089049996,127.40097036000225,53550.52917408001
2023-04-27,16:25:22.000,117,11066179,13125,0,1682612721,13054.02597953,127.37277384000481,53550.43135440001
2023-04-27,16:25:23.000,117,11066153,13245,0,1682612722,13054.120287869991,127.40097036000225,53550.42436728
2023-04-27,16:25:24.000,117,11066122,12925,0,1682612723,13054.261750379992,127.47146166000311,53550.41039304001
2023-04-27,16:25:25.000,117,11066133,13165,0,1682612724,13054.463839679993,127.54195296000398,53550.26366352001
2023-04-27,16:25:26.000,117,11066159,13005,0,1682612725,13054.578356949998,127.57719861000078,53550.28462488
2023-04-27,16:25:27.000,117,11066175,13285,0,1682612726,13054.659192669998,127.66883729999972,53550.27763776
2023-04-27,16:25:28.000,117,11066128,13245,0,1682612727,13054.665928979994,127.8380164199989,53550.23571504
2023-04-27,16:25:29.000,117,11066187,13045,0,1682612728,13054.558148019998,128.07768683999893,53550.151869600006
2023-04-27,16:25:30.000,117,11066119,13325,0,1682612729,13054.477312299998,128.36670117000176,53550.12392112001
2023-04-27,16:25:31.000,117,11066136,13285,0,1682612730,13054.369531340002,128.64866636999795,53550.09597264001
2023-04-27,16:25:32.000,117,11066127,13005,0,1682612731,13054.268486690002,128.902435050004,53550.10994688
2023-04-27,16:25:33.000,117,11066177,13285,0,1682612732,13054.113551559996,129.17030199000146,53550.102959760006
2023-04-27,16:25:34.000,117,11066155,13165,0,1682612733,13053.992297979996,129.45226718999766,53550.08898552
2023-04-27,16:25:35.000,117,11066180,13045,0,1682612734,13053.871044399995,129.76242890999856,53550.06802416
2023-04-27,16:25:36.000,117,11066187,12725,0,1682612735,13053.77673605999,130.0514432400014,53550.05404992001
2023-04-27,16:25:37.000,117,11066181,13125,0,1682612736,13053.68242772,130.3122610499995,53550.00514008001
2023-04-27,16:25:38.000,117,11066155,13085,0,1682612737,13053.8036813,130.53783321000083,53550.00514008001
2023-04-27,16:25:39.000,117,11066139,13125,0,1682612738,13053.95861642999,130.68586494000192,53549.95623024001
2023-04-27,16:25:40.000,117,11066183,12965,0,1682612739,13054.362795029992,130.6435701599985,53549.94924312
2023-04-27,16:25:41.000,117,11066161,12925,0,1682612740,13054.77370993999,130.59422625000298,53550.0121272
2023-04-27,16:25:42.000,117,11066188,12885,0,1682612741,13055.218306399991,130.3968506099991,53549.99815296
2023-04-27,16:25:43.000,117,11066156,13125,0,1682612742,13055.642693929993,130.2135732300012,53550.02610144001
2023-04-27,16:25:44.000,117,11066167,12965,0,1682612743,13056.05360883999,129.9527554200031,53549.99815296
2023-04-27,16:25:45.000,117,11066191,13285,0,1682612744,13056.3634791,129.74128152000048,53549.99116584
2023-04-27,16:25:46.000,117,11066185,13085,0,1682612745,13056.720503529992,129.43816892999894,53550.033088560005
2023-04-27,16:25:47.000,117,11066129,12925,0,1682612746,13056.989955929988,129.14210547000403,53550.0470628
2023-04-27,16:25:48.000,117,11066134,13125,0,1682612747,13057.21225415999,128.7544033200029,53550.033088560005
2023-04-27,16:25:49.000,117,11066184,13085,0,1682612748,13057.37392559999,128.444241600002,53550.06103704
2023-04-27,16:25:50.000,117,11066160,13045,0,1682612749,13057.528860729995,128.0847359699983,53550.06103704
2023-04-27,16:25:51.000,117,11066152,13165,0,1682612750,13057.57601489999,127.80981990000146,53550.102959760006
2023-04-27,16:25:52.000,117,11066165,13085,0,1682612751,13057.68379586,127.49965818000055,53550.200779440005
2023-04-27,16:25:53.000,117,11066166,13005,0,1682612752,13057.677059549991,127.31638080000266,53550.22174080001
2023-04-27,16:25:54.000,117,11066169,12965,0,1682612753,13057.677059549991,127.17539820000093,53550.19379232001
2023-04-27,16:25:55.000,117,11066136,13285,0,1682612754,13057.66358693,127.09080864000134,53550.23571504
2023-04-27,16:25:56.000,117,11066141,13205,0,1682612755,13057.643378,127.02031734000047,53550.22174080001
2023-04-27,16:25:57.000,117,11066174,13125,0,1682612756,13057.609696449996,126.97097342999768,53550.30558624
2023-04-27,16:25:58.000,117,11066164,12965,0,1682612757,13057.650114309996,126.96392429999833,53550.36148320001
2023-04-27,16:25:59.000,117,11066166,12885,0,1682612758,13057.68379586,127.04851385999791,53550.40340592
2023-04-27,16:26:00.000,117,11066165,13125,0,1682612759,13057.784840510001,127.14720168000349,53550.38943168001
2023-04-27,16:26:01.000,117,11066152,13165,0,1682612760,13057.865676230002,127.28818427999795,53550.38244456
2023-04-27,16:26:02.000,117,11066161,13005,0,1682612761,13058.135128629998,127.35162644999946,53550.36148320001
2023-04-27,16:26:03.000,117,11066115,13085,0,1682612762,13058.45173519999,127.42916687999968,53550.438341520006
2023-04-27,16:26:04.000,117,11066174,13045,0,1682612763,13058.869386419996,127.47851079000247,53550.45231576
2023-04-27,16:26:05.000,117,11066166,12965,0,1682612764,13059.266828710002,127.51375643999927,53550.52917408001
2023-04-27,16:26:06.000,117,11066148,13005,0,1682612765,13059.7989972,127.47146166000311,53550.59904528001
2023-04-27,16:26:07.000,117,11066114,13085,0,1682612766,13060.182966870001,127.37277384000481,53550.62000664
2023-04-27,16:26:08.000,117,11066141,13125,0,1682612767,13060.580409159993,127.25293863000115,53550.654942240006
2023-04-27,16:26:09.000,117,11066165,12925,0,1682612768,13060.843125249994,127.11900515999878,53550.71782632
2023-04-27,16:26:10.000,117,11066140,13085,0,1682612769,13061.07215978999,126.95687516999897,53550.73878768
2023-04-27,16:26:11.000,117,11066117,12925,0,1682612770,13061.19341336999,126.78064692000044,53550.8505816
2023-04-27,16:26:12.000,117,11066157,13045,0,1682612771,13061.307930639996,126.61146780000126,53550.969362640004
2023-04-27,16:26:13.000,117,11066154,13045,0,1682612772,13061.368557429996,126.55507475999912,53550.96237552001
2023-04-27,16:26:14.000,117,11066191,12925,0,1682612773,13061.368557429996,126.42819042000338,53551.08115656001
2023-04-27,16:26:15.000,117,11066177,13125,0,1682612774,13061.328139569996,126.28015869000228,53551.15102776001
2023-04-27,16:26:16.000,117,11066124,12965,0,1682612775,13061.287721709996,126.15327434999926,53551.19295048
2023-04-27,16:26:17.000,117,11066160,13125,0,1682612776,13061.186677059995,126.01934088000417,53551.2348732
2023-04-27,16:26:18.000,117,11066178,13045,0,1682612777,13061.11931396,125.87835828000243,53551.206924720005
2023-04-27,16:26:19.000,117,11066129,13085,0,1682612778,13061.01153299999,125.69508090000454,53551.27679592001
2023-04-27,16:26:20.000,117,11066144,12965,0,1682612779,13060.99132406999,125.5540983000028,53551.36762848001
2023-04-27,16:26:21.000,117,11066126,13125,0,1682612780,13060.984587759995,125.42016483000043,53551.38160272
2023-04-27,16:26:22.000,117,11066134,12885,0,1682612781,13060.93743359,125.30737875000341,53551.35365424
2023-04-27,16:26:23.000,117,11066167,13045,0,1682612782,13060.93069727999,125.22983832000318,53551.472435280004
2023-04-27,16:26:24.000,117,11066180,13005,0,1682612783,13060.89027941999,125.16639615000167,53551.53531936001
2023-04-27,16:26:25.000,117,11066152,13005,0,1682612784,13060.775762149999,125.08180659000209,53551.5492936
2023-04-27,16:26:26.000,117,11066137,12965,0,1682612785,13060.647772259988,125.01131529000122,53551.53531936001
2023-04-27,16:26:27.000,117,11066159,13165,0,1682612786,13060.506309750002,124.98311877000378,53551.60519056001
2023-04-27,16:26:28.000,117,11066165,13125,0,1682612787,13060.465891890002,124.91262747000292,53551.60519056001
2023-04-27,16:26:29.000,117,11066124,13325,0,1682612788,13060.425474030002,124.8844309499982,53551.66807464
2023-04-27,16:26:30.000,117,11066110,12925,0,1682612789,13060.452419269997,124.74344835000375,53551.73794584
2023-04-27,16:26:31.000,117,11066162,13365,0,1682612790,13060.492837129997,124.69410444000096,53551.71698448
2023-04-27,16:26:32.000,117,11066179,13005,0,1682612791,13060.593881779998,124.54607270999986,53551.7938428
2023-04-27,16:26:33.000,117,11066197,13125,0,1682612792,13060.580409159993,124.4403357600022,53551.77288144001
2023-04-27,16:26:34.000,117,11066146,13125,0,1682612793,13060.661244879993,124.3416479400039,53551.74493296
2023-04-27,16:26:35.000,117,11066151,12925,0,1682612794,13060.708399049989,124.34869707000325,53551.73095872001
2023-04-27,16:26:36.000,117,11066183,12925,0,1682612795,13060.755553219999,124.34869707000325,53551.7239716
2023-04-27,16:26:37.000,117,11066141,13085,0,1682612796,13060.762289529994,124.42623750000348,53551.7239716
2023-04-27,16:26:38.000,117,11066139,12965,0,1682612797,13060.836388939999,124.58131836000393,53551.77986856001
2023-04-27,16:26:39.000,117,11066126,13085,0,1682612798,13060.822916319994,124.7504974800031,53551.75192008001
2023-04-27,16:26:40.000,117,11066151,13285,0,1682612799,13060.863334179994,124.98311877000378,53551.76589432
2023-04-27,16:26:41.000,117,11066164,12765,0,1682612800,13060.748816909989,125.20869092999783,53551.73095872001
2023-04-27,16:26:42.000,117,11066193,12805,0,1682612801,13060.762289529994,125.4906561300013,53551.74493296
2023-04-27,16:26:43.000,117,11066163,12805,0,1682612802,13060.748816909989,125.7373756800007,53551.85672688
2023-04-27,16:26:44.000,117,11066125,12925,0,1682612803,13060.674717499998,125.95589871000266,53551.89864960001
2023-04-27,16:26:45.000,117,11066140,12965,0,1682612804,13060.647772259988,126.12507783000183,53551.90563672
2023-04-27,16:26:46.000,117,11066124,13085,0,1682612805,13060.742080599994,126.26606043000356,53551.94755944001
2023-04-27,16:26:47.000,117,11066174,13125,0,1682612806,13060.923960969994,126.41409216000466,53552.03839200001
2023-04-27,16:26:48.000,117,11066180,13005,0,1682612807,13061.146259199995,126.49868172000424,53552.10826320001
2023-04-27,16:26:49.000,117,11066200,13125,0,1682612808,13061.355084809991,126.47753432999889,53552.10826320001
2023-04-27,16:26:50.000,117,11066159,13285,0,1682612809,13061.651482449997,126.44933781000145,53552.164160160006
2023-04-27,16:26:51.000,117,11066172,13325,0,1682612810,13061.914198539998,126.3295025999978,53552.22005712
2023-04-27,16:26:52.000,117,11066128,13045,0,1682612811,13062.143233079994,126.1955691300027,53552.23403136001
2023-04-27,16:26:53.000,117,11066162,12965,0,1682612812,13062.493521199991,126.0122917500048,53552.42268360001
2023-04-27,16:26:54.000,117,11066104,12965,0,1682612813,13062.830336699997,125.81491611000092,53552.499541920006
2023-04-27,16:26:55.000,117,11066137,12845,0,1682612814,13063.086316479988,125.60344220999832,53552.56941312001
2023-04-27,16:26:56.000,117,11066112,13005,0,1682612815,13063.281669469994,125.43426308999915,53552.61832296001
2023-04-27,16:26:57.000,117,11066219,12965,0,1682612816,13063.41639567,125.27213309999934,53552.7021684
2023-04-27,16:26:58.000,117,11066138,13005,0,1682612817,13063.51070400999,125.12410136999824,53552.75107824
2023-04-27,16:26:59.000,117,11066136,13125,0,1682612818,13063.57133079999,125.00426616000186,53552.8419108
2023-04-27,16:27:00.000,117,11066142,12965,0,1682612819,13063.625221279995,124.94787311999971,53552.90479488001
2023-04-27,16:27:01.000,117,11066169,13045,0,1682612820,13063.61174865999,124.85623443000077,53552.981653200004
2023-04-27,16:27:02.000,117,11066152,12805,0,1682612821,13063.55112186999,124.8985292100042,53552.96069184
2023-04-27,16:27:03.000,117,11066118,13285,0,1682612822,13063.63195758999,124.89148008000484,53553.100434240005
2023-04-27,16:27:04.000,117,11066138,12965,0,1682612823,13063.61174865999,125.00426616000186,53553.16331832001
2023-04-27,16:27:05.000,117,11066169,13045,0,1682612824,13063.55785818,125.1452487600036,53553.20524104
2023-04-27,16:27:06.000,117,11066161,13205,0,1682612825,13063.564594489995,125.391968310003,53553.24017664001
2023-04-27,16:27:07.000,117,11066153,12965,0,1682612826,13063.6386939,125.56819656000152,53553.26113800001
2023-04-27,16:27:08.000,117,11066134,13205,0,1682612827,13063.65890283,125.8008178500022,53553.28209936001
2023-04-27,16:27:09.000,117,11066159,13085,0,1682612828,13063.69932069,126.06868478999968,53553.35197056
2023-04-27,16:27:10.000,117,11066163,13125,0,1682612829,13063.807101649996,126.28015869000228,53553.39389328
2023-04-27,16:27:11.000,117,11066147,13005,0,1682612830,13063.908146299997,126.48458345999825,53553.44280312
2023-04-27,16:27:12.000,117,11066153,13205,0,1682612831,13063.995718329992,126.71015561999957,53553.52664856001
2023-04-27,16:27:13.000,117,11066149,13085,0,1682612832,13064.110235599997,126.87228560999938,53553.58953264
2023-04-27,16:27:14.000,117,11066156,12845,0,1682612833,13064.231489179998,127.01326821000112,53553.64542960001
2023-04-27,16:27:15.000,117,11066163,12845,0,1682612834,13064.379687999994,127.18949645999965,53553.68735232
2023-04-27,16:27:16.000,117,11066175,13005,0,1682612835,13064.561568369994,127.30228254000394,53553.73626216
2023-04-27,16:27:17.000,117,11066189,13085,0,1682612836,13064.77713029,127.33752819000074,53553.75722352
2023-04-27,16:27:18.000,117,11066111,13285,0,1682612837,13064.992692209991,127.37277384000481,53553.86203032001
2023-04-27,16:27:19.000,117,11066178,13085,0,1682612838,13065.208254129997,127.35867557999882,53553.87600456
2023-04-27,16:27:20.000,117,11066202,13045,0,1682612839,13065.423816050003,127.4573634000044,53553.987798480004
2023-04-27,16:27:21.000,117,11066195,13125,0,1682612840,13065.598960109994,127.4573634000044,53553.9947856
2023-04-27,16:27:22.000,117,11066199,12925,0,1682612841,13065.7943131,127.42211775000033,53554.057669680005
2023-04-27,16:27:23.000,117,11066177,13005,0,1682612842,13065.92903929999,127.36572470999818,53554.057669680005
2023-04-27,16:27:24.000,117,11066133,13085,0,1682612843,13066.164810149996,127.21769298000436,53554.19042496
2023-04-27,16:27:25.000,117,11066170,12925,0,1682612844,13066.333217899992,127.03441559999919,53554.26029616
2023-04-27,16:27:26.000,117,11066160,13045,0,1682612845,13066.515098269992,126.80884343999787,53554.31619312001
2023-04-27,16:27:27.000,117,11066152,13085,0,1682612846,13066.670033399998,126.52687824000168,53554.40702568
2023-04-27,16:27:28.000,117,11066156,13085,0,1682612847,13066.791286979998,126.2590113000042,53554.4489484
2023-04-27,16:27:29.000,117,11066187,13005,0,1682612848,13066.892331629999,126.03343914000288,53554.50484536001
2023-04-27,16:27:30.000,117,11066175,12925,0,1682612849,13066.96643103999,125.82901436999964,53554.53978096
2023-04-27,16:27:31.000,117,11066126,13005,0,1682612850,13067.020321519994,125.59639307999896,53554.58170368001
2023-04-27,16:27:32.000,117,11066142,13205,0,1682612851,13067.01358521,125.35672265999892,53554.623626399996
2023-04-27,16:27:33.000,117,11066187,12925,0,1682612852,13066.979903659994,125.13115050000488,53554.65157488001
2023-04-27,16:27:34.000,117,11066135,13005,0,1682612853,13066.96643103999,124.90557834000356,53554.78433016
2023-04-27,16:27:35.000,117,11066141,13125,0,1682612854,13066.90580424999,124.64476052999817,53554.85420136
2023-04-27,16:27:36.000,117,11066144,13165,0,1682612855,13066.831704839999,124.42623750000348,53554.83324
2023-04-27,16:27:37.000,117,11066155,12925,0,1682612856,13066.771078049998,124.22181273000024,53554.896124080005
2023-04-27,16:27:38.000,117,11066160,13165,0,1682612857,13066.676769709993,124.08787925999786,53554.88214984
2023-04-27,16:27:39.000,117,11066157,12765,0,1682612858,13066.676769709993,123.91165100999933,53554.97996952
2023-04-27,16:27:40.000,117,11066135,13005,0,1682612859,13066.649824469998,123.72132450000208,53555.014905120006
2023-04-27,16:27:41.000,117,11066169,13165,0,1682612860,13066.602670300003,123.65788233000058,53555.02887936
2023-04-27,16:27:42.000,117,11066149,13045,0,1682612861,13066.535307199993,123.56624364000163,53555.10573768001
2023-04-27,16:27:43.000,117,11066146,13085,0,1682612862,13066.420789930002,123.46755582000333,53555.07080208
2023-04-27,16:27:44.000,117,11066142,13205,0,1682612863,13066.366899449997,123.37591713000438,53555.1476604
2023-04-27,16:27:45.000,117,11066166,13165,0,1682612864,13066.218700630001,123.35476973999903,53555.14067328
2023-04-27,16:27:46.000,117,11066159,13285,0,1682612865,13066.11765598,123.38296626000374,53555.11971192
2023-04-27,16:27:47.000,117,11066169,12805,0,1682612866,13066.01661133,123.45345756000461,53555.126699039996
2023-04-27,16:27:48.000,117,11066131,13005,0,1682612867,13065.982929779995,123.55214538000291,53555.1476604
2023-04-27,16:27:49.000,117,11066103,13285,0,1682612868,13065.94924822999,123.6719805899993,53555.1476604
2023-04-27,16:27:50.000,117,11066105,13045,0,1682612869,13065.98966608999,123.77771754000423,53555.14067328
2023-04-27,16:27:51.000,117,11066137,13085,0,1682612870,13065.942511919995,123.97509318000084,53555.17560888001
2023-04-27,16:27:52.000,117,11066142,12965,0,1682612871,13066.01661133,124.16541968999809,53555.20355736001
2023-04-27,16:27:53.000,117,11066182,12925,0,1682612872,13065.9964024,124.38394272000005,53555.14067328
2023-04-27,16:27:54.000,117,11066161,13005,0,1682612873,13066.05029287999,124.5390235800005,53555.18958312
2023-04-27,16:27:55.000,117,11066153,13045,0,1682612874,13066.11091966999,124.70115357000032,53555.17560888001
2023-04-27,16:27:56.000,117,11066142,12925,0,1682612875,13066.104183359996,124.8844309499982,53555.11971192
2023-04-27,16:27:57.000,117,11066119,13045,0,1682612876,13066.205228009996,125.06065920000401,53555.18958312
2023-04-27,16:27:58.000,117,11066134,12925,0,1682612877,13066.286063729996,125.18049441000039,53555.18958312
2023-04-27,16:27:59.000,117,11066166,13005,0,1682612878,13066.393844689992,125.25098571000126,53555.23849296
2023-04-27,16:28:00.000,117,11066118,13365,0,1682612879,13066.474680409992,125.31442788000277,53555.2874028
2023-04-27,16:28:01.000,117,11066178,13005,0,1682612880,13066.582461370002,125.34967352999956,53555.30836416
2023-04-27,16:28:02.000,117,11066154,13285,0,1682612881,13066.710451259998,125.33557527000085,53555.22451872001
2023-04-27,16:28:03.000,117,11066124,13125,0,1682612882,13066.824968529989,125.25803484000062,53555.280415680005
2023-04-27,16:28:04.000,117,11066162,13205,0,1682612883,13066.885595319989,125.11705223999888,53555.24548008
2023-04-27,16:28:05.000,117,11066152,13045,0,1682612884,13067.060739379995,124.95492224999907,53555.32233840001
2023-04-27,16:28:06.000,117,11066151,12965,0,1682612885,13067.13483879,124.77164487000118,53555.38522248
2023-04-27,16:28:07.000,117,11066176,12965,0,1682612886,13067.202201889995,124.63066226999945,53555.38522248
2023-04-27,16:28:08.000,117,11066143,13285,0,1682612887,13067.22914712999,124.39804097999877,53555.462080799996
2023-04-27,16:28:09.000,117,11066167,13085,0,1682612888,13067.181992959995,124.2288618599996,53555.41317096
2023-04-27,16:28:10.000,117,11066146,12965,0,1682612889,13067.161784029995,124.05263361000107,53555.40618384
2023-04-27,16:28:11.000,117,11066130,13245,0,1682612890,13067.074212,123.93984753000404,53555.39220960001
2023-04-27,16:28:12.000,117,11066180,12965,0,1682612891,13067.020321519994,123.79886493000231,53555.41317096
2023-04-27,16:28:13.000,117,11066186,12925,0,1682612892,13066.90580424999,123.74247189000016,53555.44111944001
2023-04-27,16:28:14.000,117,11066124,13205,0,1682612893,13066.831704839999,123.66493145999993,53555.43413232
2023-04-27,16:28:15.000,117,11066120,12885,0,1682612894,13066.777814359993,123.62968581000314,53555.448106560005
2023-04-27,16:28:16.000,117,11066118,13045,0,1682612895,13066.696978639993,123.55214538000291,53555.42015808001
2023-04-27,16:28:17.000,117,11066203,13085,0,1682612896,13066.542043510002,123.53099799000483,53555.448106560005
2023-04-27,16:28:18.000,117,11066153,13245,0,1682612897,13066.528570889997,123.50985059999948,53555.34329976001
2023-04-27,16:28:19.000,117,11066118,12845,0,1682612898,13066.528570889997,123.44640842999797,53555.37124824001
2023-04-27,16:28:20.000,117,11066165,13045,0,1682612899,13066.562252440002,123.39706452000246,53555.37823536
2023-04-27,16:28:21.000,117,11066192,13085,0,1682612900,13066.568988749998,123.41116278000118,53555.357274
2023-04-27,16:28:22.000,117,11066144,13165,0,1682612901,13066.649824469998,123.43231016999925,53555.37124824001
2023-04-27,16:28:23.000,117,11066166,12885,0,1682612902,13066.696978639993,123.48165408000204,53555.36426112
2023-04-27,16:28:24.000,117,11066118,12925,0,1682612903,13066.798023289994,123.50985059999948,53555.399196720005
2023-04-27,16:28:25.000,117,11066211,12765,0,1682612904,13066.912540559999,123.49575234000076,53555.36426112
2023-04-27,16:28:26.000,117,11066155,13125,0,1682612905,13067.060739379995,123.44640842999797,53555.37823536
2023-04-27,16:28:27.000,117,11066137,13325,0,1682612906,13067.14831140999,123.41821191000054,53555.32233840001
2023-04-27,16:28:28.000,117,11066139,13125,0,1682612907,13067.303246539996,123.36181886999839,53555.357274
2023-04-27,16:28:29.000,117,11066149,13125,0,1682612908,13067.41776381,123.34067148000031,53555.36426112
2023-04-27,16:28:30.000,117,11066164,13245,0,1682612909,13067.572698939992,123.30542583000351,53555.350286880006
2023-04-27,16:28:31.000,117,11066190,12965,0,1682612910,13067.633325729992,123.2913275700048,53555.42015808001
2023-04-27,16:28:32.000,117,11066138,13205,0,1682612911,13067.707425139997,123.22788540000329,53555.448106560005
2023-04-27,16:28:33.000,117,11066117,12965,0,1682612912,13067.747842999997,123.22788540000329,53555.40618384
2023-04-27,16:28:34.000,117,11066119,12925,0,1682612913,13067.848887649998,123.18559061999986,53555.36426112
2023-04-27,16:28:35.000,117,11066189,13005,0,1682612914,13067.862360269988,123.10100106000027,53555.43413232
2023-04-27,16:28:36.000,117,11066114,13085,0,1682612915,13067.875832889993,123.06575541000348,53555.399196720005
2023-04-27,16:28:37.000,117,11066162,13125,0,1682612916,13067.875832889993,122.9670675899979,53555.44111944001
2023-04-27,16:28:38.000,117,11066152,13085,0,1682612917,13067.936459679993,122.8965762900043,53555.48304216
2023-04-27,16:28:39.000,117,11066159,13405,0,1682612918,13067.943195989988,122.76264282000193,53555.47605504
2023-04-27,16:28:40.000,117,11066158,12965,0,1682612919,13067.949932299998,122.67805326000234,53555.46906792001
2023-04-27,16:28:41.000,117,11066145,13285,0,1682612920,13067.902778129988,122.57936544000404,53555.497016400004
2023-04-27,16:28:42.000,117,11066175,13085,0,1682612921,13067.936459679993,122.4736284899991,53555.46906792001
2023-04-27,16:28:43.000,117,11066156,13005,0,1682612922,13067.916250749993,122.36084241000208,53555.51099064001
2023-04-27,16:28:44.000,117,11066147,12965,0,1682612923,13067.855623959993,122.26215459000377,53555.43413232
2023-04-27,16:28:45.000,117,11066137,13165,0,1682612924,13067.828678719998,122.08592633999797,53555.47605504
2023-04-27,16:28:46.000,117,11066106,13005,0,1682612925,13067.815206099993,121.93789461000415,53555.46906792001
2023-04-27,16:28:47.000,117,11066170,12965,0,1682612926,13067.768051929997,121.79691201000242,53555.51099064001
2023-04-27,16:28:48.000,117,11066144,13005,0,1682612927,13067.714161449992,121.66297854000004,53555.462080799996
2023-04-27,16:28:49.000,117,11066149,12965,0,1682612928,13067.673743589992,121.54314333000366,53555.44111944001
2023-04-27,16:28:50.000,117,11066152,13245,0,1682612929,13067.707425139997,121.44445550999808,53555.44111944001
2023-04-27,16:28:51.000,117,11066172,13285,0,1682612930,13067.619853110002,121.31757117000234,53555.399196720005
2023-04-27,16:28:52.000,117,11066151,13285,0,1682612931,13067.714161449992,121.2259324800034,53555.34329976001
2023-04-27,16:28:53.000,117,11066129,12965,0,1682612932,13067.707425139997,121.15544118000253,53555.39220960001
2023-04-27,16:28:54.000,117,11066119,13365,0,1682612933,13067.693952519992,121.0779007500023,53555.40618384
2023-04-27,16:28:55.000,117,11066190,13005,0,1682612934,13067.680479900002,121.01445858000079,53555.38522248
2023-04-27,16:28:56.000,117,11066119,13165,0,1682612935,13067.606380489997,120.979212930004,53555.37124824001
2023-04-27,16:28:57.000,117,11066198,12925,0,1682612936,13067.478390600001,120.91577076000249,53555.36426112
2023-04-27,16:28:58.000,117,11066126,12805,0,1682612937,13067.37734595,120.88052510999842,53555.32233840001
2023-04-27,16:28:59.000,117,11066170,13085,0,1682612938,13067.303246539996,120.82413207000354,53555.294389919996
2023-04-27,16:29:00.000,117,11066182,13285,0,1682612939,13067.17525665,120.78183729000011,53555.294389919996
2023-04-27,16:29:01.000,117,11066098,13445,0,1682612940,13067.13483879,120.71134598999924,53555.30137704001
2023-04-27,16:29:02.000,117,11066154,12965,0,1682612941,13067.06747568999,120.59151078000286,53555.18958312
2023-04-27,16:29:03.000,117,11066170,13285,0,1682612942,13067.074212,120.47872469999857,53555.24548008
2023-04-27,16:29:04.000,117,11066176,13125,0,1682612943,13067.00684889999,120.34479123000347,53555.24548008
2023-04-27,16:29:05.000,117,11066138,13205,0,1682612944,13066.919276869994,120.23905427999853,53555.25945432
2023-04-27,16:29:06.000,117,11066117,13125,0,1682612945,13066.885595319989,120.06987515999936,53555.161634640004
2023-04-27,16:29:07.000,117,11066178,13005,0,1682612946,13066.858650079994,119.92184342999826,53555.161634640004
2023-04-27,16:29:08.000,117,11066172,13005,0,1682612947,13066.791286979998,119.80200822000188,53555.112724800005
2023-04-27,16:29:09.000,117,11066163,13045,0,1682612948,13066.851913769999,119.68922214000486,53555.13368616001
2023-04-27,16:29:10.000,117,11066124,13165,0,1682612949,13066.858650079994,119.51299388999905,53555.15464752001
2023-04-27,16:29:11.000,117,11066168,13045,0,1682612950,13066.892331629999,119.42840432999947,53555.1476604
2023-04-27,16:29:12.000,117,11066173,13285,0,1682612951,13066.90580424999,119.32971651000116,53555.09875056
2023-04-27,16:29:13.000,117,11066140,13085,0,1682612952,13066.838441149994,119.19578303999879,53555.09176344
2023-04-27,16:29:14.000,117,11066144,13125,0,1682612953,13066.838441149994,119.12529173999792,53555.04984072
2023-04-27,16:29:15.000,117,11066146,13125,0,1682612954,13066.811495909998,119.01955479000026,53555.03586648001
2023-04-27,16:29:16.000,117,11066115,13005,0,1682612955,13066.757605429993,118.92086697000195,53554.98695664001
2023-04-27,16:29:17.000,117,11066133,13085,0,1682612956,13066.703714949988,118.7657861100015,53554.97996952
2023-04-27,16:29:18.000,117,11066108,13085,0,1682612957,13066.589197679998,118.70939306999935,53554.92407256
2023-04-27,16:29:19.000,117,11066119,13005,0,1682612958,13066.387108379997,118.63185263999912,53554.91708544001
2023-04-27,16:29:20.000,117,11066127,12925,0,1682612959,13066.191755389991,118.57545960000425,53554.83324
2023-04-27,16:29:21.000,117,11066189,13165,0,1682612960,13066.01661133,118.5190665600021,53554.83324
2023-04-27,16:29:22.000,117,11066138,12965,0,1682612961,13065.78757678999,118.51201743000274,53554.7633688
2023-04-27,16:29:23.000,117,11066135,13165,0,1682612962,13065.659586899994,118.48382090999803,53554.74240744
2023-04-27,16:29:24.000,117,11066140,13365,0,1682612963,13065.531597009998,118.38513308999973,53554.70747184
2023-04-27,16:29:25.000,117,11066172,13365,0,1682612964,13065.504651769988,118.32874005000485,53554.609652160005
2023-04-27,16:29:26.000,117,11066099,13245,0,1682612965,13065.491179149998,118.25824875000399,53554.63061352001
2023-04-27,16:29:27.000,117,11066110,12965,0,1682612966,13065.545069629989,118.21595397000056,53554.59567792
2023-04-27,16:29:28.000,117,11066188,13125,0,1682612967,13065.538333319993,118.1595609299984,53554.490871120004
2023-04-27,16:29:29.000,117,11066143,12925,0,1682612968,13065.585487489989,118.09611876000417,53554.52580672
2023-04-27,16:29:30.000,117,11066138,12965,0,1682612969,13065.693268449999,118.0256274600033,53554.35112872
2023-04-27,16:29:31.000,117,11066188,13045,0,1682612970,13065.83473096,117.9974309399986,53554.393051440005
2023-04-27,16:29:32.000,117,11066164,12965,0,1682612971,13065.881885129995,118.00448006999795,53554.35112872
2023-04-27,16:29:33.000,117,11066152,12965,0,1682612972,13065.942511919995,117.99038180999923,53554.40003856
2023-04-27,16:29:34.000,117,11066152,12925,0,1682612973,13066.043556569995,118.01857833000395,53554.38606432001
2023-04-27,16:29:35.000,117,11066145,13085,0,1682612974,13066.023347639995,118.09611876000417,53554.36510296001
2023-04-27,16:29:36.000,117,11066142,12845,0,1682612975,13065.942511919995,118.2089048400012,53554.33715448001
2023-04-27,16:29:37.000,117,11066160,13085,0,1682612976,13065.85493989,118.34283831000357,53554.344141600006
2023-04-27,16:29:38.000,117,11066132,13085,0,1682612977,13065.720213689994,118.49087004000467,53554.35112872
2023-04-27,16:29:39.000,117,11066154,13125,0,1682612978,13065.605696419989,118.68824568000127,53554.26029616
2023-04-27,16:29:40.000,117,11066120,13445,0,1682612979,13065.430552359998,118.87152305999916,53554.21138632
2023-04-27,16:29:41.000,117,11066165,13085,0,1682612980,13065.417079739993,119.09004609000112,53554.323180240004
2023-04-27,16:29:42.000,117,11066141,13085,0,1682612981,13065.322771400002,119.29447086000437,53554.33016736
2023-04-27,16:29:43.000,117,11066161,12925,0,1682612982,13065.221726750002,119.5059447599997,53554.30221888
2023-04-27,16:29:44.000,117,11066145,12925,0,1682612983,13065.100473170001,119.80200822000188,53554.24632192001
2023-04-27,16:29:45.000,117,11066181,13045,0,1682612984,13065.080264240001,120.06987515999936,53554.25330904
2023-04-27,16:29:46.000,117,11066129,13085,0,1682612985,13065.039846380001,120.29544732000068,53554.2043992
2023-04-27,16:29:47.000,117,11066145,12965,0,1682612986,13065.019637450001,120.54921599999943,53554.176450720006
2023-04-27,16:29:48.000,117,11066162,13125,0,1682612987,13064.952274349991,120.72544424999796,53554.16247648
2023-04-27,16:29:49.000,117,11066139,13085,0,1682612988,13064.9185928,120.95101640999928,53554.12754088001
2023-04-27,16:29:50.000,117,11066172,12965,0,1682612989,13064.884911249996,121.1765885700006,53554.16946360001
2023-04-27,16:29:51.000,117,11066126,13045,0,1682612990,13064.884911249996,121.34576768999978,53554.11356664
2023-04-27,16:29:52.000,117,11066131,12965,0,1682612991,13064.89164755999,121.50789767999959,53554.106579520005
2023-04-27,16:29:53.000,117,11066123,13205,0,1682612992,13064.9185928,121.69117506000475,53554.04369544
2023-04-27,16:29:54.000,117,11066198,13125,0,1682612993,13064.945538039996,121.79691201000242,53554.02972120001
2023-04-27,16:29:55.000,117,11066129,13205,0,1682612994,13064.965746969996,121.86740331000328,53553.987798480004
2023-04-27,16:29:56.000,117,11066111,12965,0,1682612995,13065.026373759996,121.90264896000008,53554.0646568
2023-04-27,16:29:57.000,117,11066138,12965,0,1682612996,13065.060055310001,121.96609113000159,53554.03670832
2023-04-27,16:29:58.000,117,11066119,13245,0,1682612997,13065.201517820002,121.9167472199988,53554.07164392
2023-04-27,16:29:59.000,117,11066107,13045,0,1682612998,13065.282353540002,121.90264896000008,53554.04369544
2023-04-27,16:30:00.000,117,11066151,13085,0,1682612999,13065.376661879993,121.83215765999921,53554.09260528
2023-04-27,16:30:01.000,117,11066141,13085,0,1682613000,13065.457497599993,121.81101027000113,53554.09260528
2023-04-27,16:30:02.000,117,11066176,13085,0,1682613001,13065.612432729999,121.68412592999812,53554.12754088001
2023-04-27,16:30:03.000,117,11066115,13085,0,1682613002,13065.77410417,121.64183115000196,53554.057669680005
2023-04-27,16:30:04.000,117,11066180,13325,0,1682613003,13065.92903929999,121.55019246000302,53554.16946360001
2023-04-27,16:30:05.000,117,11066154,13085,0,1682613004,13066.11091966999,121.43035724999936,53554.12754088001
2023-04-27,16:30:06.000,117,11066199,12765,0,1682613005,13066.346690519997,121.31052204000298,53554.18343784
2023-04-27,16:30:07.000,117,11066191,13245,0,1682613006,13066.447735169997,121.25412900000083,53554.09260528
2023-04-27,16:30:08.000,117,11066146,13165,0,1682613007,13066.710451259998,121.15544118000253,53554.23234768
2023-04-27,16:30:09.000,117,11066119,13325,0,1682613008,13066.750869119998,121.13429379000445,53554.2043992
2023-04-27,16:30:10.000,117,11066120,13045,0,1682613009,13066.878859009994,121.05675336000422,53554.26029616
2023-04-27,16:30:11.000,117,11066167,13045,0,1682613010,13066.878859009994,121.0779007500023,53554.30221888
2023-04-27,16:30:12.000,117,11066141,13285,0,1682613011,13066.90580424999,121.03560596999887,53554.393051440005
2023-04-27,16:30:13.000,117,11066174,13165,0,1682613012,13066.885595319989,121.05675336000422,53554.33016736
2023-04-27,16:30:14.000,117,11066164,13085,0,1682613013,13066.885595319989,120.98626206000336,53554.41401280001
2023-04-27,16:30:15.000,117,11066134,13045,0,1682613014,13066.804759599989,121.02855683999951,53554.46990976
2023-04-27,16:30:16.000,117,11066135,13125,0,1682613015,13066.798023289994,121.09199901000102,53554.490871120004
2023-04-27,16:30:17.000,117,11066192,13285,0,1682613016,13066.723923879988,121.12019552999845,53554.46292264001
2023-04-27,16:30:18.000,117,11066143,13285,0,1682613017,13066.703714949988,121.15544118000253,53554.49785824
2023-04-27,16:30:19.000,117,11066135,13005,0,1682613018,13066.616142919993,121.25412900000083,53554.49785824
2023-04-27,16:30:20.000,117,11066151,13085,0,1682613019,13066.555516129993,121.31757117000234,53554.55375520001
2023-04-27,16:30:21.000,117,11066148,12725,0,1682613020,13066.528570889997,121.36691507999785,53554.52580672
2023-04-27,16:30:22.000,117,11066139,13245,0,1682613021,13066.568988749998,121.38101334000385,53554.56772944
2023-04-27,16:30:23.000,117,11066148,12965,0,1682613022,13066.595933989993,121.45150464000471,53554.58170368001
2023-04-27,16:30:24.000,117,11066146,13085,0,1682613023,13066.723923879988,121.50084855000023,53554.623626399996
2023-04-27,16:30:25.000,117,11066158,13005,0,1682613024,13066.757605429993,121.5360942000043,53554.560742320005
2023-04-27,16:30:26.000,117,11066128,13085,0,1682613025,13066.818232219994,121.58543810999981,53554.5886908
2023-04-27,16:30:27.000,117,11066135,13485,0,1682613026,13066.872122699999,121.61363463000453,53554.5886908
2023-04-27,16:30:28.000,117,11066101,13045,0,1682613027,13066.98663996999,121.64888028000132,53554.623626399996
2023-04-27,16:30:29.000,117,11066135,13125,0,1682613028,13067.03379414,121.69117506000475,53554.63061352001
2023-04-27,16:30:30.000,117,11066118,13125,0,1682613029,13067.121366169995,121.67707679999876,53554.66554912
2023-04-27,16:30:31.000,117,11066132,13125,0,1682613030,13067.080948309995,121.7828137500037,53554.66554912
2023-04-27,16:30:32.000,117,11066144,13125,0,1682613031,13067.074212,121.86740331000328,53554.64458776
2023-04-27,16:30:33.000,117,11066160,12845,0,1682613032,13067.01358521,121.99428764999902,53554.64458776
2023-04-27,16:30:34.000,117,11066171,13045,0,1682613033,13066.99337628,122.03658243000245,53554.68651048
2023-04-27,16:30:35.000,117,11066157,13285,0,1682613034,13066.912540559999,122.1282211200014,53554.66554912
2023-04-27,16:30:36.000,117,11066159,13085,0,1682613035,13066.818232219994,122.14936850999948,53554.61663928
2023-04-27,16:30:37.000,117,11066177,13165,0,1682613036,13066.777814359993,122.2269089399997,53554.70048472001
2023-04-27,16:30:38.000,117,11066158,13005,0,1682613037,13066.744132809989,122.20576155000163,53554.728433200005
2023-04-27,16:30:39.000,117,11066140,13205,0,1682613038,13066.690242329998,122.20576155000163,53554.777343040005
2023-04-27,16:30:40.000,117,11066126,12885,0,1682613039,13066.690242329998,122.15641763999884,53554.728433200005
2023-04-27,16:30:41.000,117,11066135,13325,0,1682613040,13066.717187569993,122.1634667699982,53554.74240744
2023-04-27,16:30:42.000,117,11066146,13085,0,1682613041,13066.798023289994,122.10707373000332,53554.74240744
2023-04-27,16:30:43.000,117,11066148,12965,0,1682613042,13066.899067939994,122.05068069000117,53554.78433016
2023-04-27,16:30:44.000,117,11066121,13085,0,1682613043,13067.040530449995,121.93789461000415,53554.77035592001
2023-04-27,16:30:45.000,117,11066102,12925,0,1682613044,13067.17525665,121.93084548000479,53554.81227864
2023-04-27,16:30:46.000,117,11066141,12925,0,1682613045,13067.303246539996,121.86740331000328,53554.84022712001
2023-04-27,16:30:47.000,117,11066138,13165,0,1682613046,13067.33692809,121.86740331000328,53554.87516272
2023-04-27,16:30:48.000,117,11066133,13205,0,1682613047,13067.363873329996,121.90264896000008,53554.91009832
2023-04-27,16:30:49.000,117,11066136,12765,0,1682613048,13067.33692809,121.99428764999902,53554.85420136
2023-04-27,16:30:50.000,117,11066128,13005,0,1682613049,13067.37734595,122.0929754700046,53554.847214240006
2023-04-27,16:30:51.000,117,11066186,13285,0,1682613050,13067.303246539996,122.23395806999906,53554.87516272
2023-04-27,16:30:52.000,117,11066142,13205,0,1682613051,13067.21567451,122.36789154000144,53554.847214240006
2023-04-27,16:30:53.000,117,11066170,13165,0,1682613052,13067.181992959995,122.53002153000125,53554.91708544001
2023-04-27,16:30:54.000,117,11066131,13085,0,1682613053,13067.161784029995,122.70624977999978,53554.9729824
2023-04-27,16:30:55.000,117,11066133,13205,0,1682613054,13067.06747568999,122.88247802999831,53555.02887936
2023-04-27,16:30:56.000,117,11066140,13005,0,1682613055,13066.979903659994,123.07280454000283,53554.97996952
2023-04-27,16:30:57.000,117,11066130,13245,0,1682613056,13066.919276869994,123.25608192000072,53555.02189224
2023-04-27,16:30:58.000,117,11066136,13285,0,1682613057,13066.979903659994,123.47460495000269,53555.02887936
2023-04-27,16:30:59.000,117,11066150,12925,0,1682613058,13067.06747568999,123.6719805899993,53555.014905120006
2023-04-27,16:31:00.000,117,11066099,13245,0,1682613059,13067.17525665,123.79181580000295,53555.04984072
2023-04-27,16:31:01.000,117,11066120,13205,0,1682613060,13067.411027499991,123.96099492000212,53555.09875056
2023-04-27,16:31:02.000,117,11066124,13125,0,1682613061,13067.613116799992,124.0808301299985,53555.03586648001
2023-04-27,16:31:03.000,117,11066143,13445,0,1682613062,13067.882569199988,124.18656708000344,53555.126699039996
2023-04-27,16:31:04.000,117,11066144,13085,0,1682613063,13068.111603739999,124.29935316000046,53555.1476604
2023-04-27,16:31:05.000,117,11066146,13045,0,1682613064,13068.401265069995,124.36279533000197,53555.182596000006
2023-04-27,16:31:06.000,117,11066136,13045,0,1682613065,13068.657244850001,124.475581409999,53555.18958312
2023-04-27,16:31:07.000,117,11066149,13085,0,1682613066,13068.866070459997,124.5390235800005,53555.280415680005
2023-04-27,16:31:08.000,117,11066135,13165,0,1682613067,13069.081632379988,124.56017096999858,53555.350286880006
2023-04-27,16:31:09.000,117,11066142,13165,0,1682613068,13069.270249059999,124.57426923000457,53555.37124824001
2023-04-27,16:31:10.000,117,11066152,13085,0,1682613069,13069.51275622,124.60951488000137,53555.531952
2023-04-27,16:31:11.000,117,11066149,13205,0,1682613070,13069.600328249995,124.54607270999986,53555.57387472
2023-04-27,16:31:12.000,117,11066159,12965,0,1682613071,13069.721581829996,124.58131836000393,53555.55990048001
2023-04-27,16:31:13.000,117,11066138,13285,0,1682613072,13069.81589017,124.60246575000201,53555.64374592
2023-04-27,16:31:14.000,117,11066112,13045,0,1682613073,13069.849571719991,124.64476052999817,53555.65073304
2023-04-27,16:31:15.000,117,11066133,13125,0,1682613074,13069.923671129996,124.64476052999817,53555.69265576
2023-04-27,16:31:16.000,117,11066133,13125,0,1682613075,13069.991034229992,124.64476052999817,53555.72759136001
2023-04-27,16:31:17.000,117,11066139,13125,0,1682613076,13070.105551499997,124.54607270999986,53555.80444968001
2023-04-27,16:31:18.000,117,11066178,13205,0,1682613077,13070.294168179993,124.46148315000028,53555.84637240001
2023-04-27,16:31:19.000,117,11066128,13085,0,1682613078,13070.462575929989,124.33459881000454,53555.92323072001
2023-04-27,16:31:20.000,117,11066146,12925,0,1682613079,13070.698346779995,124.1301740400013,53555.9861148
2023-04-27,16:31:21.000,117,11066144,13005,0,1682613080,13070.920645009995,123.89755275000061,53556.069960240005
2023-04-27,16:31:22.000,117,11066112,12965,0,1682613081,13071.169888479992,123.69312798000465,53556.021050400006
2023-04-27,16:31:23.000,117,11066075,13005,0,1682613082,13071.520176599988,123.43231016999925,53556.118870080005
2023-04-27,16:31:24.000,117,11066113,13045,0,1682613083,13071.796365309994,123.15739410000242,53556.237651120005
2023-04-27,16:31:25.000,117,11066144,13165,0,1682613084,13071.97150937,122.8965762900043,53556.34944504001
2023-04-27,16:31:26.000,117,11066139,13205,0,1682613085,13072.079290329995,122.69215152000106,53556.39835488001
2023-04-27,16:31:27.000,117,11066103,13165,0,1682613086,13072.08602663999,122.54411978999997,53556.405342000005
2023-04-27,16:31:28.000,117,11066146,13285,0,1682613087,13072.04560877999,122.49477588000445,53556.5101488
2023-04-27,16:31:29.000,117,11066165,13045,0,1682613088,13071.91088258,122.38903892999951,53556.5101488
2023-04-27,16:31:30.000,117,11066119,12845,0,1682613089,13071.749211139999,122.38903892999951,53556.58002
2023-04-27,16:31:31.000,117,11066171,13125,0,1682613090,13071.547121839998,122.43133371000295,53556.58700712
2023-04-27,16:31:32.000,117,11066119,13165,0,1682613091,13071.324823609997,122.55116891999933,53556.56604576001
2023-04-27,16:31:33.000,117,11066127,13005,0,1682613092,13071.297878370002,122.62870934999955,53556.670852560004
2023-04-27,16:31:34.000,117,11066140,13205,0,1682613093,13071.297878370002,122.74149543000385,53556.69880104
2023-04-27,16:31:35.000,117,11066168,12925,0,1682613094,13071.270933129992,122.81903586000408,53556.76168512001
2023-04-27,16:31:36.000,117,11066140,13005,0,1682613095,13071.371977779992,122.90362542000366,53556.78264648001
2023-04-27,16:31:37.000,117,11066155,12965,0,1682613096,13071.479758740003,123.00231324000197,53556.76867224
2023-04-27,16:31:38.000,117,11066175,12965,0,1682613097,13071.607748629998,123.15034497000306,53556.789633600005
2023-04-27,16:31:39.000,117,11066144,13245,0,1682613098,13071.809837929999,123.21378714000457,53556.859504800006
2023-04-27,16:31:40.000,117,11066139,13285,0,1682613099,13071.91088258,123.31952409000223,53556.8245692
2023-04-27,16:31:41.000,117,11066171,13165,0,1682613100,13072.139917119996,123.45345756000461,53556.908414640006
2023-04-27,16:31:42.000,117,11066191,13085,0,1682613101,13072.335270110001,123.53099799000483,53557.027195680006
2023-04-27,16:31:43.000,117,11066111,13285,0,1682613102,13072.490205239992,123.62263668000378,53557.0341828
2023-04-27,16:31:44.000,117,11066168,13045,0,1682613103,13072.584513579997,123.70722624000337,53557.04815704001
2023-04-27,16:31:45.000,117,11066169,13165,0,1682613104,13072.638404060002,123.81296319000103,53557.076105520006
2023-04-27,16:31:46.000,117,11066166,13085,0,1682613105,13072.712503469993,123.92574926999805,53557.11802824001
2023-04-27,16:31:47.000,117,11066136,13085,0,1682613106,13072.746185019998,124.07378099999914,53557.15296384
2023-04-27,16:31:48.000,117,11066141,13125,0,1682613107,13072.827020739998,124.15837055999873,53557.20187368
2023-04-27,16:31:49.000,117,11066121,13045,0,1682613108,13072.874174909994,124.20771447000152,53557.25078352
2023-04-27,16:31:50.000,117,11066137,13125,0,1682613109,13073.035846349994,124.2288618599996,53557.292706240005
2023-04-27,16:31:51.000,117,11066150,13285,0,1682613110,13073.157099929995,124.14427230000001,53557.35559032001
2023-04-27,16:31:52.000,117,11066121,13285,0,1682613111,13073.33224399,124.08787925999786,53557.39751304
2023-04-27,16:31:53.000,117,11066145,13005,0,1682613112,13073.554542220001,123.95394579000276,53557.45341000001
2023-04-27,16:31:54.000,117,11066106,13285,0,1682613113,13073.696004730002,123.87640536000254,53557.509306960004
2023-04-27,16:31:55.000,117,11066124,12885,0,1682613114,13073.884621409998,123.77771754000423,53557.53725544
2023-04-27,16:31:56.000,117,11066146,13045,0,1682613115,13074.073238089994,123.6719805899993,53557.58616528
2023-04-27,16:31:57.000,117,11066154,13005,0,1682613116,13074.255118459994,123.55214538000291,53557.64206224
2023-04-27,16:31:58.000,117,11066167,13205,0,1682613117,13074.46394406999,123.45345756000461,53557.697959200006
2023-04-27,16:31:59.000,117,11066098,12885,0,1682613118,13074.618879199996,123.3900153900031,53557.795778880005
2023-04-27,16:32:00.000,117,11066145,13085,0,1682613119,13074.760341709996,123.30542583000351,53557.76084328
2023-04-27,16:32:01.000,117,11066197,13045,0,1682613120,13074.901804219997,123.1785414900005,53557.78879176001
2023-04-27,16:32:02.000,117,11066132,13245,0,1682613121,13075.023057799997,123.12214844999835,53557.88661144001
2023-04-27,16:32:03.000,117,11066132,12925,0,1682613122,13075.063475659997,123.05165715000476,53557.963469760005
2023-04-27,16:32:04.000,117,11066134,12925,0,1682613123,13075.083684589998,123.00936237000133,53558.00539248001
2023-04-27,16:32:05.000,117,11066127,12925,0,1682613124,13075.050003039993,123.00231324000197,53558.11019928
2023-04-27,16:32:06.000,117,11066119,13085,0,1682613125,13075.002848869997,123.05165715000476,53558.1870576
2023-04-27,16:32:07.000,117,11066132,13085,0,1682613126,13074.942222079997,123.08690280000155,53558.201031840006
2023-04-27,16:32:08.000,117,11066118,13045,0,1682613127,13074.800759569996,123.15034497000306,53558.27789016
2023-04-27,16:32:09.000,117,11066148,13045,0,1682613128,13074.659297059996,123.19968887999858,53558.24295456001
2023-04-27,16:32:10.000,117,11066093,13325,0,1682613129,13074.56498871999,123.19968887999858,53558.347761360004
2023-04-27,16:32:11.000,117,11066126,13005,0,1682613130,13074.47068038,123.28427843999816,53558.38968408001
2023-04-27,16:32:12.000,117,11066150,13045,0,1682613131,13074.45047145,123.35476973999903,53558.38968408001
2023-04-27,16:32:13.000,117,11066154,13205,0,1682613132,13074.44373513999,123.46050669000397,53558.396671200004
2023-04-27,16:32:14.000,117,11066123,13005,0,1682613133,13074.60540657999,123.55214538000291,53558.50846512001
2023-04-27,16:32:15.000,117,11066151,13085,0,1682613134,13074.713187540001,123.64378407000186,53558.50846512001
2023-04-27,16:32:16.000,117,11066176,12845,0,1682613135,13074.888331599992,123.74952101999952,53558.55737496001
2023-04-27,16:32:17.000,117,11066109,13125,0,1682613136,13075.043266729997,123.85525797000446,53558.55737496001
2023-04-27,16:32:18.000,117,11066178,13245,0,1682613137,13075.171256619993,123.93279840000469,53558.57833632001
2023-04-27,16:32:19.000,117,11066189,13125,0,1682613138,13075.393554849994,123.99624056999892,53558.634233280005
2023-04-27,16:32:20.000,117,11066146,13205,0,1682613139,13075.46765426,124.0808301299985,53558.66218176
2023-04-27,16:32:21.000,117,11066156,13125,0,1682613140,13075.56869891,124.14427230000001,53558.69711736001
2023-04-27,16:32:22.000,117,11066152,13365,0,1682613141,13075.68995249,124.29935316000046,53558.753014320006
2023-04-27,16:32:23.000,117,11066159,13125,0,1682613142,13075.73037035,124.4403357600022,53558.76000144
2023-04-27,16:32:24.000,117,11066132,12925,0,1682613143,13075.777524519995,124.54607270999986,53558.801924160005
2023-04-27,16:32:25.000,117,11066122,13285,0,1682613144,13075.797733449996,124.70115357000032,53558.801924160005
2023-04-27,16:32:26.000,117,11066147,13125,0,1682613145,13075.82467868999,124.77869400000054,53558.83685976
2023-04-27,16:32:27.000,117,11066150,13045,0,1682613146,13075.87183286,124.83508704000269,53558.85782112
2023-04-27,16:32:28.000,117,11066129,12965,0,1682613147,13075.89204179,124.87033268999949,53558.8857696
2023-04-27,16:32:29.000,117,11066145,13085,0,1682613148,13075.952668580001,124.83508704000269,53558.92769232
2023-04-27,16:32:30.000,117,11066171,13165,0,1682613149,13076.053713230001,124.80689051999798,53559.018524880004
2023-04-27,16:32:31.000,117,11066111,13085,0,1682613150,13076.107603709992,124.74344835000375,53558.97660216
2023-04-27,16:32:32.000,117,11066128,13085,0,1682613151,13076.168230499992,124.65885879000416,53559.025512
2023-04-27,16:32:33.000,117,11066159,13285,0,1682613152,13076.174966810002,124.60246575000201,53559.03249912001
2023-04-27,16:32:34.000,117,11066134,13045,0,1682613153,13076.276011460002,124.46148315000028,53559.07442184
2023-04-27,16:32:35.000,117,11066123,13045,0,1682613154,13076.350110869993,124.44738489000156,53559.10237032
2023-04-27,16:32:36.000,117,11066137,12885,0,1682613155,13076.464628139998,124.35574620000261,53559.14429304
2023-04-27,16:32:37.000,117,11066143,13285,0,1682613156,13076.565672789999,124.2923040300011,53559.19320288
2023-04-27,16:32:38.000,117,11066183,12805,0,1682613157,13076.68692637,124.20771447000152,53559.26307408
2023-04-27,16:32:39.000,117,11066115,12925,0,1682613158,13076.80144363999,124.12312491000193,53559.34691952001
2023-04-27,16:32:40.000,117,11066072,12925,0,1682613159,13076.82838888,124.04558448000171,53559.3399324
2023-04-27,16:32:41.000,117,11066165,13045,0,1682613160,13076.86207042999,123.91165100999933,53559.31897104
2023-04-27,16:32:42.000,117,11066156,13005,0,1682613161,13076.96985139,123.77771754000423,53559.353906640004
2023-04-27,16:32:43.000,117,11066185,13285,0,1682613162,13077.00353293999,123.60148928999843,53559.45871344
2023-04-27,16:32:44.000,117,11066154,13205,0,1682613163,13077.01026925,123.38296626000374,53559.46570056001
2023-04-27,16:32:45.000,117,11066115,13245,0,1682613164,13077.037214489996,123.17149236000114,53559.49364904001
2023-04-27,16:32:46.000,117,11066137,12925,0,1682613165,13077.084368659991,122.98821498000325,53559.49364904001
2023-04-27,16:32:47.000,117,11066122,13125,0,1682613166,13077.077632349996,122.79788846999872,53559.50762328
2023-04-27,16:32:48.000,117,11066125,13165,0,1682613167,13077.151731760001,122.57231631000468,53559.591468720006
2023-04-27,16:32:49.000,117,11066123,13205,0,1682613168,13077.171940690001,122.4736284899991,53559.56352024001
2023-04-27,16:32:50.000,117,11066150,13285,0,1682613169,13077.158468069996,122.35379328000272,53559.542558880006
2023-04-27,16:32:51.000,117,11066153,13005,0,1682613170,13077.097841279996,122.25510546000442,53559.542558880006
2023-04-27,16:32:52.000,117,11066136,12925,0,1682613171,13077.01026925,122.10002460000396,53559.61243008001
2023-04-27,16:32:53.000,117,11066141,13205,0,1682613172,13076.90248828999,122.05068069000117,53559.56352024001
2023-04-27,16:32:54.000,117,11066143,13125,0,1682613173,13076.88227935999,121.93084548000479,53559.591468720006
2023-04-27,16:32:55.000,117,11066137,13005,0,1682613174,13076.794707329995,121.8180594000005,53559.6194172
2023-04-27,16:32:56.000,117,11066126,13365,0,1682613175,13076.754289469995,121.74756809999963,53559.59845584
2023-04-27,16:32:57.000,117,11066146,13325,0,1682613176,13076.7071353,121.71232245000283,53559.549546
2023-04-27,16:32:58.000,117,11066158,13205,0,1682613177,13076.76776209,121.62773289000324,53559.55653312
2023-04-27,16:32:59.000,117,11066129,13205,0,1682613178,13076.835125189995,121.5219959399983,53559.57749448
2023-04-27,16:33:00.000,117,11066147,13285,0,1682613179,13076.915960909995,121.40216073000192,53559.56352024001
2023-04-27,16:33:01.000,117,11066148,12965,0,1682613180,13076.96311507999,121.39511160000256,53559.58448160001
2023-04-27,16:33:02.000,117,11066135,13205,0,1682613181,13077.084368659991,121.3246203000017,53559.57749448
2023-04-27,16:33:03.000,117,11066135,13005,0,1682613182,13077.165204379991,121.31052204000298,53559.58448160001
2023-04-27,16:33:04.000,117,11066159,13205,0,1682613183,13077.232567480001,121.27527638999891,53559.60544296
2023-04-27,16:33:05.000,117,11066141,13085,0,1682613184,13077.286457959992,121.25412900000083,53559.63339144001
2023-04-27,16:33:06.000,117,11066144,12885,0,1682613185,13077.326875819992,121.24003074000211,53559.591468720006
2023-04-27,16:33:07.000,117,11066125,13365,0,1682613186,13077.387502609992,121.25412900000083,53559.62640432
2023-04-27,16:33:08.000,117,11066110,13045,0,1682613187,13077.407711539992,121.30347291000362,53559.63339144001
2023-04-27,16:33:09.000,117,11066143,12885,0,1682613188,13077.468338329993,121.31052204000298,53559.68230128001
2023-04-27,16:33:10.000,117,11066147,13165,0,1682613189,13077.535701430003,121.33166943000106,53559.67531416
2023-04-27,16:33:11.000,117,11066119,13165,0,1682613190,13077.522228809998,121.34576768999978,53559.689288400004
2023-04-27,16:33:12.000,117,11066129,13245,0,1682613191,13077.582855599998,121.34576768999978,53559.710249760006
2023-04-27,16:33:13.000,117,11066165,12885,0,1682613192,13077.609800839993,121.33166943000106,53559.73121112001
2023-04-27,16:33:14.000,117,11066126,13045,0,1682613193,13077.636746079988,121.31052204000298,53559.66133992001
2023-04-27,16:33:15.000,117,11066172,13285,0,1682613194,13077.764735969999,121.26822725999955,53559.71723688
2023-04-27,16:33:16.000,117,11066117,13085,0,1682613195,13077.825362759999,121.2259324800034,53559.80108232001
2023-04-27,16:33:17.000,117,11066128,13205,0,1682613196,13077.85904430999,121.19773595999868,53559.75217248001
2023-04-27,16:33:18.000,117,11066155,13245,0,1682613197,13077.92640741,121.16249031000189,53559.82903080001
2023-04-27,16:33:19.000,117,11066128,13205,0,1682613198,13077.92640741,121.21183422000468,53559.88492776
2023-04-27,16:33:20.000,117,11066109,13405,0,1682613199,13077.92640741,121.23298161000275,53559.89191488
2023-04-27,16:33:21.000,117,11066161,13485,0,1682613200,13077.872516929994,121.26117813000019,53559.89191488
2023-04-27,16:33:22.000,117,11066115,13285,0,1682613201,13077.91967109999,121.33871856000042,53559.89890200001
2023-04-27,16:33:23.000,117,11066094,13005,0,1682613202,13077.96008895999,121.31052204000298,53559.905889120004
2023-04-27,16:33:24.000,117,11066127,13045,0,1682613203,13077.91967109999,121.31757117000234,53559.89191488
2023-04-27,16:33:25.000,117,11066116,13405,0,1682613204,13078.02071574999,121.30347291000362,53559.99672168001
2023-04-27,16:33:26.000,117,11066169,13085,0,1682613205,13078.06786992,121.28232551999827,53560.0037088
2023-04-27,16:33:27.000,117,11066136,13245,0,1682613206,13078.10155146999,121.2259324800034,53560.024670160004
2023-04-27,16:33:28.000,117,11066102,12925,0,1682613207,13078.135233019995,121.16953944000124,53560.01069592
2023-04-27,16:33:29.000,117,11066143,13085,0,1682613208,13078.155441949995,121.12019552999845,53560.01069592
2023-04-27,16:33:30.000,117,11066112,13005,0,1682613209,13078.135233019995,121.02150771000015,53560.0037088
2023-04-27,16:33:31.000,117,11066163,13045,0,1682613210,13078.135233019995,120.91577076000249,53560.045631520006
2023-04-27,16:33:32.000,117,11066127,12925,0,1682613211,13078.10828778,120.7677390300014,53560.05261864
2023-04-27,16:33:33.000,117,11066105,12845,0,1682613212,13078.08807885,120.51397035000264,53560.03864440001
2023-04-27,16:33:34.000,117,11066160,13085,0,1682613213,13078.12849671,120.29544732000068,53560.073580000004
2023-04-27,16:33:35.000,117,11066134,13045,0,1682613214,13078.06786992,119.95003995000297,53560.073580000004
2023-04-27,16:33:36.000,117,11066143,13045,0,1682613215,13077.96682527,119.63282910000271,53560.094541360006
2023-04-27,16:33:37.000,117,11066184,12925,0,1682613216,13077.87925323999,119.30856912000309,53560.12947696
2023-04-27,16:33:38.000,117,11066097,12965,0,1682613217,13077.885989549999,118.99135827000282,53560.08755424001
2023-04-27,16:33:39.000,117,11066134,13325,0,1682613218,13077.89946216999,118.62480350999977,53560.10152848
2023-04-27,16:33:40.000,117,11066168,13085,0,1682613219,13077.89946216999,118.30054353000014,53560.1783868
2023-04-27,16:33:41.000,117,11066174,13165,0,1682613220,13077.9870342,117.89874312000029,53560.17139968
2023-04-27,16:33:42.000,117,11066125,13125,0,1682613221,13078.02745206,117.5674340100013,53560.15742544
2023-04-27,16:33:43.000,117,11066139,12925,0,1682613222,13078.06786992,117.31366533000255,53560.17139968
2023-04-27,16:33:44.000,117,11066121,13205,0,1682613223,13078.12849671,117.0457983899978,53560.1783868
2023-04-27,16:33:45.000,117,11066133,13085,0,1682613224,13078.175650879995,116.84842275000119,53560.094541360006
2023-04-27,16:33:46.000,117,11066125,12885,0,1682613225,13078.1891235,116.6651453700033,53560.094541360006
2023-04-27,16:33:47.000,117,11066128,13165,0,1682613226,13078.14870564,116.51006451000285,53560.1085156
2023-04-27,16:33:48.000,117,11066121,13205,0,1682613227,13078.034188369995,116.4184258200039,53560.01768304001
2023-04-27,16:33:49.000,117,11066139,13285,0,1682613228,13078.074606229995,116.36908191000111,53560.06659288001
2023-04-27,16:33:50.000,117,11066164,13165,0,1682613229,13078.013979439995,116.31973799999832,53560.12947696
2023-04-27,16:33:51.000,117,11066130,13005,0,1682613230,13077.89946216999,116.43252408000262,53560.15043832
2023-04-27,16:33:52.000,117,11066162,13085,0,1682613231,13077.798417519989,116.56645754999772,53560.05960576
2023-04-27,16:33:53.000,117,11066135,13405,0,1682613232,13077.677163939989,116.75678406000225,53560.05960576
2023-04-27,16:33:54.000,117,11066126,13205,0,1682613233,13077.528965119993,116.95415969999885,53559.99672168001
2023-04-27,16:33:55.000,117,11066110,13085,0,1682613234,13077.481810949997,117.13038795000466,53560.03165728
2023-04-27,16:33:56.000,117,11066131,13005,0,1682613235,13077.374029990002,117.32776359000127,53559.99672168001
2023-04-27,16:33:57.000,117,11066141,13285,0,1682613236,13077.219094859996,117.48989358000108,53559.98973456
2023-04-27,16:33:58.000,117,11066128,13125,0,1682613237,13077.1113139,117.63792531000217,53559.94781184001
2023-04-27,16:33:59.000,117,11066151,13205,0,1682613238,13077.017005559996,117.79300617000263,53559.94082472
2023-04-27,16:34:00.000,117,11066135,13365,0,1682613239,13076.915960909995,117.89874312000029,53559.9338376
2023-04-27,16:34:01.000,117,11066185,13085,0,1682613240,13076.734080539994,117.94103790000372,53559.905889120004
2023-04-27,16:34:02.000,117,11066137,13205,0,1682613241,13076.68692637,117.97628355000052,53559.80108232001
2023-04-27,16:34:03.000,117,11066134,13085,0,1682613242,13076.666717439999,117.97628355000052,53559.80108232001
2023-04-27,16:34:04.000,117,11066101,13165,0,1682613243,13076.68019005999,117.94808703000308,53559.82204368
2023-04-27,16:34:05.000,117,11066122,13285,0,1682613244,13076.76102577999,117.85644834000414,53559.724224
2023-04-27,16:34:06.000,117,11066087,12965,0,1682613245,13076.9092246,117.72251487000176,53559.78012096001
2023-04-27,16:34:07.000,117,11066129,13085,0,1682613246,13077.084368659991,117.59563052999874,53559.710249760006
2023-04-27,16:34:08.000,117,11066136,13045,0,1682613247,13077.205622239991,117.44054966999829,53559.67531416
2023-04-27,16:34:09.000,117,11066110,13205,0,1682613248,13077.448129399992,117.30661620000319,53559.66832704
2023-04-27,16:34:10.000,117,11066104,13085,0,1682613249,13077.589591909993,117.13038795000466,53559.63339144001
2023-04-27,16:34:11.000,117,11066125,13285,0,1682613250,13077.784944899999,117.03874925999844,53559.66832704
2023-04-27,16:34:12.000,117,11066110,13125,0,1682613251,13077.865780619999,116.94006144000014,53559.68230128001
2023-04-27,16:34:13.000,117,11066158,13205,0,1682613252,13077.953352649994,116.87661926999863,53559.68230128001
2023-04-27,16:34:14.000,117,11066172,13245,0,1682613253,13077.993770509995,116.84137362000183,53559.689288400004
2023-04-27,16:34:15.000,117,11066126,12885,0,1682613254,13078.04766099,116.89776666000398,53559.82903080001
2023-04-27,16:34:16.000,117,11066113,13365,0,1682613255,13078.00050681999,116.89776666000398,53559.808069440005
2023-04-27,16:34:17.000,117,11066107,13285,0,1682613256,13077.912934789994,116.93301231000078,53559.759159600006
2023-04-27,16:34:18.000,117,11066135,13045,0,1682613257,13077.845571689999,116.88366839999799,53559.78710808
2023-04-27,16:34:19.000,117,11066138,12965,0,1682613258,13077.778208589989,116.9471105699995,53559.84999216001
2023-04-27,16:34:20.000,117,11066148,13165,0,1682613259,13077.589591909993,116.92596318000142,53559.77313384
2023-04-27,16:34:21.000,117,11066135,12805,0,1682613260,13077.589591909993,116.95415969999885,53559.84999216001
2023-04-27,16:34:22.000,117,11066122,13045,0,1682613261,13077.582855599998,116.91891405000206,53559.905889120004
2023-04-27,16:34:23.000,117,11066109,13285,0,1682613262,13077.616537149988,116.89776666000398,53559.84300504
2023-04-27,16:34:24.000,117,11066173,13045,0,1682613263,13077.623273459998,116.85547188000055,53559.91287624
2023-04-27,16:34:25.000,117,11066137,13125,0,1682613264,13077.656955009988,116.79202970999904,53559.82204368
2023-04-27,16:34:26.000,117,11066148,13045,0,1682613265,13077.724318109998,116.67924363000202,53559.856979280004
2023-04-27,16:34:27.000,117,11066103,13165,0,1682613266,13077.757999659989,116.57350668000436,53559.82903080001
2023-04-27,16:34:28.000,117,11066163,13125,0,1682613267,13077.778208589989,116.4536714700007,53559.856979280004
2023-04-27,16:34:29.000,117,11066094,13125,0,1682613268,13077.791681209994,116.39727842999855,53559.82204368
2023-04-27,16:34:30.000,117,11066139,13125,0,1682613269,13077.751263349994,116.26334496000345,53559.89191488
2023-04-27,16:34:31.000,117,11066114,13165,0,1682613270,13077.683900249998,116.1435097499998,53559.80108232001
2023-04-27,16:34:32.000,117,11066175,13285,0,1682613271,13077.549174049993,116.08006757999829,53559.78012096001
2023-04-27,16:34:33.000,117,11066185,12845,0,1682613272,13077.340348439997,116.00252714999806,53559.710249760006
2023-04-27,16:34:34.000,117,11066112,12925,0,1682613273,13077.266249029992,115.96728150000126,53559.71723688
2023-04-27,16:34:35.000,117,11066140,13125,0,1682613274,13077.104577589991,115.9954780199987,53559.66832704
2023-04-27,16:34:36.000,117,11066094,13205,0,1682613275,13076.86880674,115.97433063000062,53559.57749448
2023-04-27,16:34:37.000,117,11066108,13045,0,1682613276,13076.68692637,116.02367454000341,53559.64736568
2023-04-27,16:34:38.000,117,11066146,13125,0,1682613277,13076.451155519993,116.08006757999829,53559.56352024001
2023-04-27,16:34:39.000,117,11066129,13045,0,1682613278,13076.195175740002,116.12941149000108,53559.59845584
2023-04-27,16:34:40.000,117,11066126,13245,0,1682613279,13075.945932269991,116.15760800999851,53559.57749448
2023-04-27,16:34:41.000,117,11066147,13125,0,1682613280,13075.831415,116.24924670000473,53559.542558880006
2023-04-27,16:34:42.000,117,11066117,13045,0,1682613281,13075.757315589995,116.2421975699981,53559.472687680005
2023-04-27,16:34:43.000,117,11066133,12925,0,1682613282,13075.79099714,116.26334496000345,53559.48666192
2023-04-27,16:34:44.000,117,11066109,13285,0,1682613283,13075.85162393,116.15055887999915,53559.43775208
2023-04-27,16:34:45.000,117,11066114,13085,0,1682613284,13076.013295370001,116.05892019000021,53559.38884224
2023-04-27,16:34:46.000,117,11066172,13005,0,1682613285,13076.188439429992,115.90383932999976,53559.4098036
2023-04-27,16:34:47.000,117,11066106,13085,0,1682613286,13076.343374559998,115.81924977000017,53559.33294528
2023-04-27,16:34:48.000,117,11066096,13085,0,1682613287,13076.451155519993,115.66416890999972,53559.29800968001
2023-04-27,16:34:49.000,117,11066138,12925,0,1682613288,13076.525254929998,115.55843196000205,53559.28403544
2023-04-27,16:34:50.000,117,11066142,13045,0,1682613289,13076.61956326999,115.42449848999968,53559.22115136
2023-04-27,16:34:51.000,117,11066144,13085,0,1682613290,13076.633035889994,115.26236849999987,53559.17922864001
2023-04-27,16:34:52.000,117,11066149,13005,0,1682613291,13076.666717439999,115.06499286000326,53559.15128016
2023-04-27,16:34:53.000,117,11066104,13445,0,1682613292,13076.606090649999,114.87466634999873,53559.11634456
2023-04-27,16:34:54.000,117,11066137,12925,0,1682613293,13076.606090649999,114.67024158000277,53559.186215760004
2023-04-27,16:34:55.000,117,11066098,13085,0,1682613294,13076.572409099994,114.46581680999952,53559.05346048
2023-04-27,16:34:56.000,117,11066091,13405,0,1682613295,13076.558936479989,114.2402446499982,53559.067434720004
2023-04-27,16:34:57.000,117,11066157,12925,0,1682613296,13076.511782309994,114.02172162000352,53559.04647336
2023-04-27,16:34:58.000,117,11066140,13205,0,1682613297,13076.498309689989,113.831395109999,53558.969615040005
2023-04-27,16:34:59.000,117,11066148,13005,0,1682613298,13076.484837069998,113.69041251000453,53559.018524880004
2023-04-27,16:35:00.000,117,11066087,13325,0,1682613299,13076.552200169994,113.57057730000088,53558.99057640001
2023-04-27,16:35:01.000,117,11066155,13005,0,1682613300,13076.505045999998,113.4507420900045,53558.94166656001
2023-04-27,16:35:02.000,117,11066160,13125,0,1682613301,13076.565672789999,113.39434905000235,53558.99057640001
2023-04-27,16:35:03.000,117,11066109,13045,0,1682613302,13076.525254929998,113.3379560100002,53558.90673096
2023-04-27,16:35:04.000,117,11066163,13045,0,1682613303,13076.478100759989,113.34500513999956,53558.97660216
2023-04-27,16:35:05.000,117,11066134,13085,0,1682613304,13076.336638250003,113.36615253000491,53558.920705200006
2023-04-27,16:35:06.000,117,11066114,12925,0,1682613305,13076.228857289992,113.41549644000042,53558.899743840004
2023-04-27,16:35:07.000,117,11066147,12925,0,1682613306,13076.067185849992,113.50713512999937,53558.87878248
2023-04-27,16:35:08.000,117,11066122,13165,0,1682613307,13075.82467868999,113.5846755599996,53558.84384688001
2023-04-27,16:35:09.000,117,11066114,13085,0,1682613308,13075.52828105,113.76795294000476,53558.82288552001
2023-04-27,16:35:10.000,117,11066111,13045,0,1682613309,13075.272301269993,113.91598466999858,53558.85782112
2023-04-27,16:35:11.000,117,11066123,13285,0,1682613310,13074.942222079997,114.08516378999775,53558.8158984
2023-04-27,16:35:12.000,117,11066153,13165,0,1682613311,13074.767078019991,114.24729378000484,53558.76698856
2023-04-27,16:35:13.000,117,11066128,13085,0,1682613312,13074.538043479995,114.44466942000145,53558.7110916
2023-04-27,16:35:14.000,117,11066118,12925,0,1682613313,13074.36963573,114.57155376000446,53558.66218176
2023-04-27,16:35:15.000,117,11066119,12965,0,1682613314,13074.28206369999,114.74073288000363,53558.62025904
2023-04-27,16:35:16.000,117,11066105,13325,0,1682613315,13074.26185476999,114.7971259199985,53558.564362080004
2023-04-27,16:35:17.000,117,11066106,12965,0,1682613316,13074.228173219999,114.86056809000002,53558.50846512001
2023-04-27,16:35:18.000,117,11066115,12965,0,1682613317,13074.36963573,114.93105939000088,53558.47352952
2023-04-27,16:35:19.000,117,11066106,13245,0,1682613318,13074.42352620999,114.9099120000028,53558.41064544001
2023-04-27,16:35:20.000,117,11066116,13045,0,1682613319,13074.578461339996,114.82532244000322,53558.37570984
2023-04-27,16:35:21.000,117,11066139,13165,0,1682613320,13074.706451229991,114.73368375000427,53558.31282576
2023-04-27,16:35:22.000,117,11066138,13285,0,1682613321,13074.888331599992,114.62089766999998,53558.23596744
2023-04-27,16:35:23.000,117,11066119,13245,0,1682613322,13075.050003039993,114.44466942000145,53558.228980320004
2023-04-27,16:35:24.000,117,11066119,13125,0,1682613323,13075.218410789988,114.26844117000292,53558.180070480004
2023-04-27,16:35:25.000,117,11066130,12885,0,1682613324,13075.386818539999,114.09221292000439,53558.22199320001
2023-04-27,16:35:26.000,117,11066119,13245,0,1682613325,13075.595644149995,113.93008293000457,53558.16609624
2023-04-27,16:35:27.000,117,11066118,12805,0,1682613326,13075.64953463,113.73975642000005,53558.21500608
2023-04-27,16:35:28.000,117,11066093,13005,0,1682613327,13075.737106659995,113.57057730000088,53558.16609624
2023-04-27,16:35:29.000,117,11066151,13085,0,1682613328,13075.77078821,113.44369295999786,53558.1171864
2023-04-27,16:35:30.000,117,11066102,13125,0,1682613329,13075.78426082999,113.32385775000148,53558.05430232001
2023-04-27,16:35:31.000,117,11066110,12965,0,1682613330,13075.79099714,113.18287514999975,53558.06827656
2023-04-27,16:35:32.000,117,11066098,13245,0,1682613331,13075.87183286,113.11238384999888,53558.131160640005
2023-04-27,16:35:33.000,117,11066091,13245,0,1682613332,13075.945932269991,113.06303994000336,53558.17308336001
2023-04-27,16:35:34.000,117,11066114,12845,0,1682613333,13076.026767989992,113.04189254999801,53558.13814776
2023-04-27,16:35:35.000,117,11066112,12925,0,1682613334,13076.174966810002,113.055990810004,53558.23596744
2023-04-27,16:35:36.000,117,11066128,13125,0,1682613335,13076.309693009993,113.14762950000295,53558.27090304001
2023-04-27,16:35:37.000,117,11066156,13285,0,1682613336,13076.410737659993,113.25336645000061,53558.21500608
2023-04-27,16:35:38.000,117,11066120,13005,0,1682613337,13076.585881719999,113.33090688000084,53558.15910912
2023-04-27,16:35:39.000,117,11066095,13005,0,1682613338,13076.74081684999,113.4366438299985,53558.201031840006
2023-04-27,16:35:40.000,117,11066127,12965,0,1682613339,13076.835125189995,113.59172468999896,53558.21500608
2023-04-27,16:35:41.000,117,11066118,13125,0,1682613340,13076.895751979995,113.71860903000197,53558.26391592
2023-04-27,16:35:42.000,117,11066128,13285,0,1682613341,13077.1113139,113.84549336999771,53558.368722720006
2023-04-27,16:35:43.000,117,11066109,12845,0,1682613342,13077.178676999996,114.0428690100016,53558.42461968
2023-04-27,16:35:44.000,117,11066100,13045,0,1682613343,13077.320139509997,114.21204813000077,53558.38968408001
2023-04-27,16:35:45.000,117,11066132,13125,0,1682613344,13077.333612130002,114.33893247000378,53558.43859392001
2023-04-27,16:35:46.000,117,11066086,13085,0,1682613345,13077.299930579997,114.49401333000424,53558.42461968
2023-04-27,16:35:47.000,117,11066116,13165,0,1682613346,13077.286457959992,114.57860289000382,53558.44558104
2023-04-27,16:35:48.000,117,11066147,13165,0,1682613347,13077.279721649997,114.66319245000341,53558.44558104
2023-04-27,16:35:49.000,117,11066093,13085,0,1682613348,13077.286457959992,114.75483114000235,53558.52243936
2023-04-27,16:35:50.000,117,11066142,12885,0,1682613349,13077.279721649997,114.76892940000107,53558.49449088
2023-04-27,16:35:51.000,117,11066124,13365,0,1682613350,13077.313403200002,114.81827331000386,53558.48750376001
2023-04-27,16:35:52.000,117,11066112,12885,0,1682613351,13077.407711539992,114.79007678999915,53558.43859392001
2023-04-27,16:35:53.000,117,11066129,13045,0,1682613352,13077.394238920002,114.7971259199985,53558.41064544001
2023-04-27,16:35:54.000,117,11066139,13165,0,1682613353,13077.475074640002,114.75483114000235,53558.38968408001
2023-04-27,16:35:55.000,117,11066096,13125,0,1682613354,13077.596328219988,114.71253635999892,53558.40365832
2023-04-27,16:35:56.000,117,11066112,13285,0,1682613355,13077.717581799989,114.64909419000469,53558.417632560006
2023-04-27,16:35:57.000,117,11066114,13285,0,1682613356,13077.83883537999,114.53630811000039,53558.44558104
2023-04-27,16:35:58.000,117,11066100,12925,0,1682613357,13077.892725859994,114.50811159000295,53558.52243936
2023-04-27,16:35:59.000,117,11066125,13005,0,1682613358,13077.872516929994,114.34598160000314,53558.536413600006
2023-04-27,16:36:00.000,117,11066082,13005,0,1682613359,13077.852307999994,114.21204813000077,53558.55038784
2023-04-27,16:36:01.000,117,11066186,13045,0,1682613360,13077.724318109998,114.0428690100016,53558.52243936
2023-04-27,16:36:02.000,117,11066099,12885,0,1682613361,13077.542437739998,113.90188640999986,53558.54340072
2023-04-27,16:36:03.000,117,11066088,12925,0,1682613362,13077.360557369997,113.80319859000156,53558.55038784
2023-04-27,16:36:04.000,117,11066114,13085,0,1682613363,13077.097841279996,113.61992121000367,53558.50846512001
2023-04-27,16:36:05.000,117,11066141,13165,0,1682613364,13076.814916259995,113.4507420900045,53558.5713492
2023-04-27,16:36:06.000,117,11066118,13325,0,1682613365,13076.538727549989,113.26041557999997,53558.585323440006
2023-04-27,16:36:07.000,117,11066114,13285,0,1682613366,13076.309693009993,113.055990810004,53558.60628480001
2023-04-27,16:36:08.000,117,11066108,13405,0,1682613367,13076.060449539997,112.89386082000419,53558.57833632001
2023-04-27,16:36:09.000,117,11066117,13085,0,1682613368,13075.865096549991,112.68238692000159,53558.515452240004
2023-04-27,16:36:10.000,117,11066106,13365,0,1682613369,13075.74384296999,112.4991095400037,53558.42461968
2023-04-27,16:36:11.000,117,11066126,12965,0,1682613370,13075.66300724999,112.27353738000238,53558.44558104
2023-04-27,16:36:12.000,117,11066079,13165,0,1682613371,13075.52828105,112.06206347999978,53558.3268
2023-04-27,16:36:13.000,117,11066111,13285,0,1682613372,13075.58217152999,111.87173697000253,53558.36173560001
2023-04-27,16:36:14.000,117,11066140,12925,0,1682613373,13075.615853079995,111.70960698000272,53558.29186440001
2023-04-27,16:36:15.000,117,11066118,12925,0,1682613374,13075.60911677,111.56157525000162,53558.24295456001
2023-04-27,16:36:16.000,117,11066123,13045,0,1682613375,13075.71016142,111.43469090999861,53558.1870576
2023-04-27,16:36:17.000,117,11066102,13205,0,1682613376,13075.64953463,111.31485570000223,53558.12417352001
2023-04-27,16:36:18.000,117,11066113,13125,0,1682613377,13075.60238045999,111.23026614000264,53558.061289440004
2023-04-27,16:36:19.000,117,11066124,12925,0,1682613378,13075.52828105,111.14567658000306,53558.033340960006
2023-04-27,16:36:20.000,117,11066111,13165,0,1682613379,13075.433972709994,111.11043092999898,53558.00539248001
2023-04-27,16:36:21.000,117,11066117,12965,0,1682613380,13075.346400679999,111.09633267000027,53557.99840536
2023-04-27,16:36:22.000,117,11066100,13285,0,1682613381,13075.130838759993,111.09633267000027,53557.8726372
2023-04-27,16:36:23.000,117,11066108,13205,0,1682613382,13075.056739350002,111.1386274500037,53557.977444
2023-04-27,16:36:24.000,117,11066137,12885,0,1682613383,13074.841177429997,111.17387310000049,53557.90757280001
2023-04-27,16:36:25.000,117,11066129,13125,0,1682613384,13074.713187540001,111.20911875000456,53557.90058568
2023-04-27,16:36:26.000,117,11066136,13125,0,1682613385,13074.538043479995,111.2725609199988,53557.82372736
2023-04-27,16:36:27.000,117,11066090,13285,0,1682613386,13074.49088931,111.26551178999944,53557.80975312
2023-04-27,16:36:28.000,117,11066084,13285,0,1682613387,13074.42352620999,111.32190483000159,53557.71892056001
2023-04-27,16:36:29.000,117,11066178,12845,0,1682613388,13074.41005359,111.32190483000159,53557.75385616
2023-04-27,16:36:30.000,117,11066144,13085,0,1682613389,13074.416789899995,111.30075744000351,53557.697959200006
2023-04-27,16:36:31.000,117,11066101,12925,0,1682613390,13074.45047145,111.32190483000159,53557.75385616
2023-04-27,16:36:32.000,117,11066098,13005,0,1682613391,13074.49088931,111.27961004999815,53557.70494632
2023-04-27,16:36:33.000,117,11066126,13005,0,1682613392,13074.50436192999,111.2725609199988,53557.6630236
2023-04-27,16:36:34.000,117,11066098,12885,0,1682613393,13074.53130717,111.24436440000136,53557.58616528
2023-04-27,16:36:35.000,117,11066110,13165,0,1682613394,13074.52457085999,111.22321701000328,53557.48135848001
2023-04-27,16:36:36.000,117,11066128,12925,0,1682613395,13074.52457085999,111.19502048999857,53557.53725544
2023-04-27,16:36:37.000,117,11066129,13085,0,1682613396,13074.497625619995,111.16682397000113,53557.530268320006
2023-04-27,16:36:38.000,117,11066116,13165,0,1682613397,13074.41005359,111.1386274500037,53557.42546152
2023-04-27,16:36:39.000,117,11066126,13085,0,1682613398,13074.32921787,111.11043092999898,53557.43943576
2023-04-27,16:36:40.000,117,11066105,13205,0,1682613399,13074.26185476999,111.06813615000283,53557.341616080004
2023-04-27,16:36:41.000,117,11066094,12925,0,1682613400,13074.194491669994,111.05403789000411,53557.31366760001
2023-04-27,16:36:42.000,117,11066099,13005,0,1682613401,13074.147337499999,110.98354659000324,53557.27174488
2023-04-27,16:36:43.000,117,11066130,13485,0,1682613402,13074.18101904999,110.8778096399983,53557.23680928001
2023-04-27,16:36:44.000,117,11066125,13285,0,1682613403,13074.140601189989,110.80731834000471,53557.08309264
2023-04-27,16:36:45.000,117,11066162,13125,0,1682613404,13074.20122797999,110.68748313000106,53557.15296384
2023-04-27,16:36:46.000,117,11066090,13285,0,1682613405,13074.275327389994,110.59584444000211,53557.15296384
2023-04-27,16:36:47.000,117,11066119,13445,0,1682613406,13074.275327389994,110.52535314000124,53557.104054
2023-04-27,16:36:48.000,117,11066118,13445,0,1682613407,13074.3494268,110.49010749000445,53557.04815704001
2023-04-27,16:36:49.000,117,11066119,13245,0,1682613408,13074.41005359,110.4337144500023,53557.04116992
2023-04-27,16:36:50.000,117,11066101,12965,0,1682613409,13074.457207759995,110.39846879999823,53557.02020856001
2023-04-27,16:36:51.000,117,11066125,13085,0,1682613410,13074.48415299999,110.39846879999823,53557.04116992
2023-04-27,16:36:52.000,117,11066107,13085,0,1682613411,13074.46394406999,110.37027228000079,53556.99924720001
2023-04-27,16:36:53.000,117,11066131,13085,0,1682613412,13074.28880001,110.39141966999887,53556.94335024
2023-04-27,16:36:54.000,117,11066123,13085,0,1682613413,13074.093447019994,110.41256706000422,53556.84553056
2023-04-27,16:36:55.000,117,11066108,13365,0,1682613414,13073.951984509993,110.38437053999951,53556.957324480005
2023-04-27,16:36:56.000,117,11066104,13285,0,1682613415,13073.763367829997,110.34207576000335,53556.92937600001
2023-04-27,16:36:57.000,117,11066144,13205,0,1682613416,13073.4737065,110.2856827200012,53556.92937600001
2023-04-27,16:36:58.000,117,11066124,13245,0,1682613417,13073.217726719995,110.20109316000162,53556.87347904
2023-04-27,16:36:59.000,117,11066109,13045,0,1682613418,13072.988692179999,110.09535621000396,53556.83155632001
2023-04-27,16:37:00.000,117,11066087,12925,0,1682613419,13072.786602879998,109.9755210000003,53556.76867224
2023-04-27,16:37:01.000,117,11066125,13245,0,1682613420,13072.624931439997,109.86273492000328,53556.74771088
2023-04-27,16:37:02.000,117,11066112,13205,0,1682613421,13072.611458819993,109.74994883999898,53556.65687832
2023-04-27,16:37:03.000,117,11066141,13205,0,1682613422,13072.550832029992,109.6301136300026,53556.552071520004
2023-04-27,16:37:04.000,117,11066119,13045,0,1682613423,13072.638404060002,109.46798364000279,53556.53809728
2023-04-27,16:37:05.000,117,11066125,13205,0,1682613424,13072.773130259993,109.25650974000018,53556.46123896
2023-04-27,16:37:06.000,117,11066093,13125,0,1682613425,13072.948274319999,109.05913410000358,53556.39835488001
2023-04-27,16:37:07.000,117,11066123,13005,0,1682613426,13073.157099929995,108.8265128100029,53556.36341928
2023-04-27,16:37:08.000,117,11066115,13165,0,1682613427,13073.39287078,108.60798978000093,53556.30752232001
2023-04-27,16:37:09.000,117,11066116,12965,0,1682613428,13073.642114249997,108.41061414000433,53556.22367688
2023-04-27,16:37:10.000,117,11066120,12925,0,1682613429,13073.844203549997,108.25553328000387,53556.18175416001
2023-04-27,16:37:11.000,117,11066072,13005,0,1682613430,13073.931775579993,108.07225589999871,53556.10489584
2023-04-27,16:37:12.000,117,11066103,13125,0,1682613431,13073.978929749988,108.00176459999784,53556.07694736
2023-04-27,16:37:13.000,117,11066109,12885,0,1682613432,13073.951984509993,107.95242069000233,53556.01406328001
2023-04-27,16:37:14.000,117,11066118,13245,0,1682613433,13073.871148789993,107.96651895000105,53556.069960240005
2023-04-27,16:37:15.000,117,11066102,13165,0,1682613434,13073.722949969997,107.96651895000105,53556.055986
2023-04-27,16:37:16.000,117,11066132,12925,0,1682613435,13073.480442809996,108.0863541600047,53555.951179200005
2023-04-27,16:37:17.000,117,11066106,13285,0,1682613436,13073.217726719995,108.24143501999788,53556.00707616
2023-04-27,16:37:18.000,117,11066099,13205,0,1682613437,13072.934801699994,108.48110543999792,53555.9861148
2023-04-27,16:37:19.000,117,11066128,13205,0,1682613438,13072.624931439997,108.78421802999947,53556.01406328001
2023-04-27,16:37:20.000,117,11066067,13085,0,1682613439,13072.342006419996,109.01683932000014,53555.90925648
2023-04-27,16:37:21.000,117,11066088,13045,0,1682613440,13072.14665342999,109.24241148000146,53555.90925648
2023-04-27,16:37:22.000,117,11066102,13085,0,1682613441,13071.97150937,109.44683625000471,53555.83938528
2023-04-27,16:37:23.000,117,11066164,12925,0,1682613442,13071.96477305999,109.65126102000067,53555.783488320005
2023-04-27,16:37:24.000,117,11066132,13205,0,1682613443,13072.14665342999,109.70765406000282,53555.77650120001
2023-04-27,16:37:25.000,117,11066115,13325,0,1682613444,13072.375687970001,109.80634188000113,53555.71361712
2023-04-27,16:37:26.000,117,11066062,13125,0,1682613445,13072.759657639988,109.83453839999856,53555.685668640006
2023-04-27,16:37:27.000,117,11066109,13245,0,1682613446,13073.116682069995,109.8274892699992,53555.664707280004
2023-04-27,16:37:28.000,117,11066153,13165,0,1682613447,13073.514124360001,109.78519449000305,53555.63675880001
2023-04-27,16:37:29.000,117,11066148,13005,0,1682613448,13073.884621409998,109.74994883999898,53555.55990048001
2023-04-27,16:37:30.000,117,11066086,13165,0,1682613449,13074.20122797999,109.71470319000218,53555.517977760006
2023-04-27,16:37:31.000,117,11066080,13085,0,1682613450,13074.48415299999,109.61601537000388,53555.57387472
2023-04-27,16:37:32.000,117,11066085,13125,0,1682613451,13074.706451229991,109.58781884999917,53555.55990048001
2023-04-27,16:37:33.000,117,11066100,13325,0,1682613452,13074.814232190001,109.54552407000301,53555.57387472
2023-04-27,16:37:34.000,117,11066124,13325,0,1682613453,13074.834441120001,109.47503277000214,53555.58784896001
2023-04-27,16:37:35.000,117,11066135,13045,0,1682613454,13074.746869089991,109.49618016000022,53555.65073304
2023-04-27,16:37:36.000,117,11066120,12925,0,1682613455,13074.5515161,109.44683625000471,53555.62278456
2023-04-27,16:37:37.000,117,11066147,13285,0,1682613456,13074.335954179995,109.37634495000384,53555.629771679996
2023-04-27,16:37:38.000,117,11066131,13085,0,1682613457,13074.073238089994,109.33405017000041,53555.57387472
2023-04-27,16:37:39.000,117,11066086,12965,0,1682613458,13073.857676170002,109.31995191000169,53555.57387472
2023-04-27,16:37:40.000,117,11066110,12965,0,1682613459,13073.608432699992,109.2847062600049,53555.58086184
2023-04-27,16:37:41.000,117,11066124,13285,0,1682613460,13073.426552329991,109.27765712999826,53555.615797440005
2023-04-27,16:37:42.000,117,11066136,13045,0,1682613461,13073.25140827,109.2706079999989,53555.60881032001
2023-04-27,16:37:43.000,117,11066120,13005,0,1682613462,13073.136890999995,109.24241148000146,53555.58784896001
2023-04-27,16:37:44.000,117,11066103,13285,0,1682613463,13073.10320944999,109.26355886999954,53555.54592624
2023-04-27,16:37:45.000,117,11066144,13085,0,1682613464,13073.10994576,109.24946061000082,53555.60881032001
2023-04-27,16:37:46.000,117,11066090,13165,0,1682613465,13073.116682069995,109.26355886999954,53555.50400352
2023-04-27,16:37:47.000,117,11066118,13085,0,1682613466,13073.19078148,109.30585365000297,53555.46906792001
2023-04-27,16:37:48.000,117,11066086,13085,0,1682613467,13073.28508981999,109.34814842999913,53555.46906792001
2023-04-27,16:37:49.000,117,11066143,13005,0,1682613468,13073.41307971,109.39749234000192,53555.46906792001
2023-04-27,16:37:50.000,117,11066077,13205,0,1682613469,13073.601696389997,109.43978711999807,53555.4271452
2023-04-27,16:37:51.000,117,11066114,13285,0,1682613470,13073.797049380002,109.49618016000022,53555.43413232
2023-04-27,16:37:52.000,117,11066075,13445,0,1682613471,13073.951984509993,109.62306450000324,53555.37823536
2023-04-27,16:37:53.000,117,11066084,13045,0,1682613472,13074.079974399989,109.73585058000026,53555.38522248
2023-04-27,16:37:54.000,117,11066099,12965,0,1682613473,13074.133864879994,109.9755210000003,53555.30836416
2023-04-27,16:37:55.000,117,11066071,13045,0,1682613474,13074.228173219999,110.06011055999988,53555.38522248
2023-04-27,16:37:56.000,117,11066108,13285,0,1682613475,13074.356163109995,110.20814229000098,53555.329325520004
2023-04-27,16:37:57.000,117,11066117,13085,0,1682613476,13074.47068038,110.335026630004,53555.30137704001
2023-04-27,16:37:58.000,117,11066108,13205,0,1682613477,13074.578461339996,110.41256706000422,53555.357274
2023-04-27,16:37:59.000,117,11066120,13085,0,1682613478,13074.686242299991,110.52535314000124,53555.357274
2023-04-27,16:38:00.000,117,11066116,13205,0,1682613479,13074.794023260001,110.6310900899989,53555.37823536
2023-04-27,16:38:01.000,117,11066128,13125,0,1682613480,13074.841177429997,110.70863051999913,53555.34329976001
2023-04-27,16:38:02.000,117,11066135,13285,0,1682613481,13074.908540529992,110.72977791000449,53555.350286880006
2023-04-27,16:38:03.000,117,11066181,12925,0,1682613482,13075.036530420002,110.77207269000064,53555.32233840001
2023-04-27,16:38:04.000,117,11066105,13365,0,1682613483,13075.056739350002,110.83551486000215,53555.36426112
2023-04-27,16:38:05.000,117,11066109,13165,0,1682613484,13075.124102449998,110.8778096399983,53555.350286880006
2023-04-27,16:38:06.000,117,11066144,13045,0,1682613485,13075.157783999988,110.96239919999789,53555.33631264
2023-04-27,16:38:07.000,117,11066078,13365,0,1682613486,13075.191465549993,111.00469398000132,53555.39220960001
2023-04-27,16:38:08.000,117,11066085,13245,0,1682613487,13075.177992929988,111.16682397000113,53555.36426112
2023-04-27,16:38:09.000,117,11066069,13365,0,1682613488,13075.117366140003,111.31485570000223,53555.42015808001
2023-04-27,16:38:10.000,117,11066103,13205,0,1682613489,13074.982639939997,111.4487891700046,53555.45509368
2023-04-27,16:38:11.000,117,11066094,13285,0,1682613490,13074.861386359997,111.61796829000377,53555.448106560005
2023-04-27,16:38:12.000,117,11066073,13085,0,1682613491,13074.807495879992,111.71665611000208,53555.50400352
2023-04-27,16:38:13.000,117,11066093,12925,0,1682613492,13074.719923849996,111.87173697000253,53555.53893912001
2023-04-27,16:38:14.000,117,11066136,13285,0,1682613493,13074.618879199996,112.01976870000362,53555.55291336
2023-04-27,16:38:15.000,117,11066128,13285,0,1682613494,13074.558252409995,112.09730913000385,53555.615797440005
2023-04-27,16:38:16.000,117,11066139,13285,0,1682613495,13074.52457085999,112.0761617399985,53555.55990048001
2023-04-27,16:38:17.000,117,11066138,13045,0,1682613496,13074.477416689995,112.0409160900017,53555.566887600005
2023-04-27,16:38:18.000,117,11066094,13325,0,1682613497,13074.46394406999,111.99862130999827,53555.55291336
2023-04-27,16:38:19.000,117,11066120,13285,0,1682613498,13074.517834549995,111.89993348999997,53555.58086184
2023-04-27,16:38:20.000,117,11066143,12965,0,1682613499,13074.63235182,111.78714741000294,53555.60881032001
2023-04-27,16:38:21.000,117,11066102,13285,0,1682613500,13074.794023260001,111.5827226399997,53555.55291336
2023-04-27,16:38:22.000,117,11066155,13005,0,1682613501,13074.989376249992,111.39239613000245,53555.566887600005
2023-04-27,16:38:23.000,117,11066121,13285,0,1682613502,13075.191465549993,111.15977484000177,53555.531952
2023-04-27,16:38:24.000,117,11066041,12965,0,1682613503,13075.373345919994,110.96239919999789,53555.62278456
2023-04-27,16:38:25.000,117,11066127,13085,0,1682613504,13075.46765426,110.75797443000192,53555.58086184
2023-04-27,16:38:26.000,117,11066138,13125,0,1682613505,13075.52828105,110.56764792000467,53555.58086184
2023-04-27,16:38:27.000,117,11066095,13005,0,1682613506,13075.52828105,110.39846879999823,53555.60881032001
2023-04-27,16:38:28.000,117,11066114,13125,0,1682613507,13075.454181639994,110.34207576000335,53555.6018232
2023-04-27,16:38:29.000,117,11066100,13005,0,1682613508,13075.359873299989,110.29978097999992,53555.58784896001
2023-04-27,16:38:30.000,117,11066110,13125,0,1682613509,13075.191465549993,110.30683010999928,53555.59483608
2023-04-27,16:38:31.000,117,11066117,13285,0,1682613510,13075.023057799997,110.37027228000079,53555.615797440005
2023-04-27,16:38:32.000,117,11066121,13045,0,1682613511,13074.854650050002,110.51830401000188,53555.629771679996
2023-04-27,16:38:33.000,117,11066073,13405,0,1682613512,13074.686242299991,110.68748313000106,53555.55990048001
2023-04-27,16:38:34.000,117,11066133,13205,0,1682613513,13074.5515161,110.82846573000279,53555.54592624
2023-04-27,16:38:35.000,117,11066139,13005,0,1682613514,13074.45047145,110.97649746000388,53555.50400352
2023-04-27,16:38:36.000,117,11066143,13285,0,1682613515,13074.38310834999,111.05403789000411,53555.55291336
2023-04-27,16:38:37.000,117,11066109,13205,0,1682613516,13074.356163109995,111.14567658000306,53555.58086184
2023-04-27,16:38:38.000,117,11066117,13085,0,1682613517,13074.41005359,111.21616788000392,53555.58784896001
2023-04-27,16:38:39.000,117,11066123,13125,0,1682613518,13074.42352620999,111.25141353000072,53555.50400352
2023-04-27,16:38:40.000,117,11066119,13165,0,1682613519,13074.47068038,111.17387310000049,53555.55291336
2023-04-27,16:38:41.000,117,11066052,13125,0,1682613520,13074.52457085999,111.1386274500037,53555.48304216
2023-04-27,16:38:42.000,117,11066097,13085,0,1682613521,13074.618879199996,111.0892835400009,53555.497016400004
2023-04-27,16:38:43.000,117,11066122,13045,0,1682613522,13074.645824439991,111.04698876000475,53555.43413232
2023-04-27,16:38:44.000,117,11066116,13125,0,1682613523,13074.726660159991,110.94830093999917,53555.37823536
2023-04-27,16:38:45.000,117,11066105,13085,0,1682613524,13074.827704809992,110.9271535500011,53555.37823536
2023-04-27,16:38:46.000,117,11066097,13085,0,1682613525,13074.888331599992,110.8919079000043,53555.40618384
2023-04-27,16:38:47.000,117,11066119,12965,0,1682613526,13074.928749459992,110.87076050999895,53555.34329976001
2023-04-27,16:38:48.000,117,11066135,13445,0,1682613527,13074.841177429997,110.87076050999895,53555.2874028
2023-04-27,16:38:49.000,117,11066129,13045,0,1682613528,13074.733396470001,110.89895703000366,53555.32233840001
2023-04-27,16:38:50.000,117,11066124,13125,0,1682613529,13074.598670269996,110.97649746000388,53555.33631264
2023-04-27,16:38:51.000,117,11066134,13005,0,1682613530,13074.36963573,111.0892835400009,53555.25945432
2023-04-27,16:38:52.000,117,11066139,13125,0,1682613531,13074.228173219999,111.24436440000136,53555.294389919996
2023-04-27,16:38:53.000,117,11066136,12885,0,1682613532,13073.951984509993,111.5192804699982,53555.14067328
2023-04-27,16:38:54.000,117,11066118,13165,0,1682613533,13073.911566649993,111.63911568000185,53555.24548008
2023-04-27,16:38:55.000,117,11066119,13365,0,1682613534,13073.770104139992,111.85058958000445,53555.24548008
2023-04-27,16:38:56.000,117,11066098,12845,0,1682613535,13073.621905319997,111.99157217999891,53555.20355736001
2023-04-27,16:38:57.000,117,11066074,13205,0,1682613536,13073.480442809996,112.16780043000472,53555.15464752001
2023-04-27,16:38:58.000,117,11066099,13045,0,1682613537,13073.426552329991,112.27353738000238,53555.16862176
2023-04-27,16:38:59.000,117,11066134,13005,0,1682613538,13073.4737065,112.35812694000197,53555.09875056
2023-04-27,16:39:00.000,117,11066110,12845,0,1682613539,13073.493915430001,112.41451998000412,53555.02887936
2023-04-27,16:39:01.000,117,11066117,13365,0,1682613540,13073.722949969997,112.46386388999963,53555.063814960005
2023-04-27,16:39:02.000,117,11066090,13125,0,1682613541,13073.938511889988,112.39337258999876,53555.03586648001
2023-04-27,16:39:03.000,117,11066106,12925,0,1682613542,13074.214700599994,112.2876356400011,53555.00093088
2023-04-27,16:39:04.000,117,11066078,13085,0,1682613543,13074.47068038,112.17484956000408,53555.014905120006
2023-04-27,16:39:05.000,117,11066122,13165,0,1682613544,13074.679505989996,112.09730913000385,53554.93804680001
2023-04-27,16:39:06.000,117,11066112,13205,0,1682613545,13074.948958389992,111.94927740000276,53554.95202104
2023-04-27,16:39:07.000,117,11066088,12925,0,1682613546,13075.151047689993,111.86468784000317,53554.993943760004
2023-04-27,16:39:08.000,117,11066107,13005,0,1682613547,13075.272301269993,111.70960698000272,53555.0777892
2023-04-27,16:39:09.000,117,11066086,13045,0,1682613548,13075.312719129994,111.66026306999993,53555.05682784001
2023-04-27,16:39:10.000,117,11066136,13245,0,1682613549,13075.272301269993,111.57567351000034,53555.10573768001
2023-04-27,16:39:11.000,117,11066107,13245,0,1682613550,13075.097157210002,111.57567351000034,53555.11971192
2023-04-27,16:39:12.000,117,11066124,13045,0,1682613551,13074.847913739992,111.60387002999778,53555.09176344
2023-04-27,16:39:13.000,117,11066074,12925,0,1682613552,13074.58519764999,111.66026306999993,53555.09176344
2023-04-27,16:39:14.000,117,11066111,13005,0,1682613553,13074.28880001,111.72370524000144,53555.04984072
2023-04-27,16:39:15.000,117,11066107,13205,0,1682613554,13074.079974399989,111.80829480000102,53555.00791800001
2023-04-27,16:39:16.000,117,11066117,13365,0,1682613555,13073.918302960003,111.85058958000445,53554.95202104
2023-04-27,16:39:17.000,117,11066072,12925,0,1682613556,13073.844203549997,111.91403174999868,53555.02887936
2023-04-27,16:39:18.000,117,11066126,13205,0,1682613557,13073.850939859993,111.92813001000468,53554.896124080005
2023-04-27,16:39:19.000,117,11066116,13005,0,1682613558,13073.978929749988,111.96337566000147,53554.93105968
2023-04-27,16:39:20.000,117,11066112,12925,0,1682613559,13074.24164583999,111.91403174999868,53554.9031112
2023-04-27,16:39:21.000,117,11066126,12885,0,1682613560,13074.50436192999,111.88583523000125,53554.85420136
2023-04-27,16:39:22.000,117,11066072,13285,0,1682613561,13074.922013149997,111.7941965400023,53554.86118848
2023-04-27,16:39:23.000,117,11066125,13445,0,1682613562,13075.319455439989,111.695508720004,53554.83324
2023-04-27,16:39:24.000,117,11066105,13245,0,1682613563,13075.777524519995,111.50518220999948,53554.9031112
2023-04-27,16:39:25.000,117,11066122,13365,0,1682613564,13076.188439429992,111.39944526000181,53554.83324
2023-04-27,16:39:26.000,117,11066084,13365,0,1682613565,13076.633035889994,111.22321701000328,53554.91009832
2023-04-27,16:39:27.000,117,11066048,13205,0,1682613566,13076.875543049995,111.11043092999898,53554.92407256
2023-04-27,16:39:28.000,117,11066100,13205,0,1682613567,13077.151731760001,110.95535006999853,53555.08477632001
2023-04-27,16:39:29.000,117,11066085,13205,0,1682613568,13077.185413309991,110.87076050999895,53555.04984072
2023-04-27,16:39:30.000,117,11066116,12925,0,1682613569,13077.151731760001,110.75797443000192,53555.0777892
2023-04-27,16:39:31.000,117,11066111,13285,0,1682613570,13076.976587699995,110.70863051999913,53555.112724800005
2023-04-27,16:39:32.000,117,11066118,13085,0,1682613571,13076.585881719999,110.6310900899989,53555.0777892
2023-04-27,16:39:33.000,117,11066132,13205,0,1682613572,13076.242329909997,110.56059878999804,53555.2175316
2023-04-27,16:39:34.000,117,11066108,13125,0,1682613573,13075.797733449996,110.54650052999932,53555.22451872001
2023-04-27,16:39:35.000,117,11066138,13365,0,1682613574,13075.252092339993,110.53945139999996,53555.25945432
2023-04-27,16:39:36.000,117,11066077,12805,0,1682613575,13074.686242299991,110.58174618000339,53555.25246720001
2023-04-27,16:39:37.000,117,11066127,13245,0,1682613576,13074.154073809994,110.61699183000019,53555.231505840005
2023-04-27,16:39:38.000,117,11066135,13125,0,1682613577,13073.675795800002,110.6310900899989,53555.182596000006
2023-04-27,16:39:39.000,117,11066100,13165,0,1682613578,13073.17057255,110.70863051999913,53555.11971192
2023-04-27,16:39:40.000,117,11066086,13205,0,1682613579,13072.934801699994,110.73682704000385,53555.09176344
2023-04-27,16:39:41.000,117,11066146,13325,0,1682613580,13072.833757049993,110.77912182,53555.05682784001
2023-04-27,16:39:42.000,117,11066139,13045,0,1682613581,13072.820284429989,110.77207269000064,53555.02189224
2023-04-27,16:39:43.000,117,11066071,13005,0,1682613582,13072.874174909994,110.81436747000407,53554.993943760004
2023-04-27,16:39:44.000,117,11066097,13085,0,1682613583,13073.015637419994,110.85666225000023,53554.86118848
2023-04-27,16:39:45.000,117,11066120,13005,0,1682613584,13073.17057255,110.94125180999981,53554.81926576001
2023-04-27,16:39:46.000,117,11066119,13125,0,1682613585,13073.41307971,111.0892835400009,53554.791317279996
2023-04-27,16:39:47.000,117,11066103,13045,0,1682613586,13073.581487459996,111.237315270002,53554.777343040005
2023-04-27,16:39:48.000,117,11066103,13085,0,1682613587,13073.729686279992,111.35715047999838,53554.78433016
2023-04-27,16:39:49.000,117,11066142,13405,0,1682613588,13073.736422590002,111.5474769900029,53554.826252880004
2023-04-27,16:39:50.000,117,11066089,13125,0,1682613589,13073.743158899997,111.72370524000144,53554.777343040005
2023-04-27,16:39:51.000,117,11066085,13325,0,1682613590,13073.615169010001,111.93517914000404,53554.75638168
2023-04-27,16:39:52.000,117,11066152,13005,0,1682613591,13073.45349757,112.11845652000193,53554.80529152
2023-04-27,16:39:53.000,117,11066140,13285,0,1682613592,13073.21099041,112.27353738000238,53554.81227864
2023-04-27,16:39:54.000,117,11066120,13205,0,1682613593,13072.975219559994,112.45681476000027,53554.80529152
2023-04-27,16:39:55.000,117,11066089,13285,0,1682613594,13072.746185019998,112.60484649000136,53554.84022712001
2023-04-27,16:39:56.000,117,11066151,13325,0,1682613595,13072.537359410002,112.67533779000223,53554.791317279996
2023-04-27,16:39:57.000,117,11066111,13125,0,1682613596,13072.335270110001,112.73173083000438,53554.78433016
2023-04-27,16:39:58.000,117,11066138,13205,0,1682613597,13072.288115939991,112.7810747399999,53554.791317279996
2023-04-27,16:39:59.000,117,11066111,13245,0,1682613598,13072.220752839996,112.82336952000333,53554.63760064
2023-04-27,16:40:00.000,117,11066142,13205,0,1682613599,13072.422842139997,112.83746778000204,53554.73542032
2023-04-27,16:40:01.000,117,11066126,13045,0,1682613600,13072.510414169992,112.95025385999907,53554.73542032
2023-04-27,16:40:02.000,117,11066101,13165,0,1682613601,13072.705767159998,113.03484341999865,53554.65157488001
2023-04-27,16:40:03.000,117,11066089,13325,0,1682613602,13072.827020739998,113.14762950000295,53554.679523360006
2023-04-27,16:40:04.000,117,11066104,13125,0,1682613603,13073.008901109999,113.26041557999997,53554.63760064
2023-04-27,16:40:05.000,117,11066078,13205,0,1682613604,13073.25140827,113.47188948000257,53554.66554912
2023-04-27,16:40:06.000,117,11066071,13125,0,1682613605,13073.480442809996,113.61992121000367,53554.658562000004
2023-04-27,16:40:07.000,117,11066117,13285,0,1682613606,13073.662323179997,113.81729685000028,53554.71445896
2023-04-27,16:40:08.000,117,11066073,13365,0,1682613607,13073.817258310002,113.95123032000265,53554.72144608001
2023-04-27,16:40:09.000,117,11066119,13085,0,1682613608,13073.857676170002,114.09221292000439,53554.7633688
2023-04-27,16:40:10.000,117,11066102,13205,0,1682613609,13073.891357719993,114.27549030000228,53554.7633688
2023-04-27,16:40:11.000,117,11066135,13165,0,1682613610,13073.817258310002,114.36007986000186,53554.81926576001
2023-04-27,16:40:12.000,117,11066070,13245,0,1682613611,13073.904830339998,114.40942377000465,53554.91009832
2023-04-27,16:40:13.000,117,11066126,12925,0,1682613612,13073.898094030003,114.43762029000209,53554.93804680001
2023-04-27,16:40:14.000,117,11066098,13445,0,1682613613,13073.999138679988,114.37417812000058,53554.96599528001
2023-04-27,16:40:15.000,117,11066054,13165,0,1682613614,13074.079974399989,114.26139204000356,53554.993943760004
2023-04-27,16:40:16.000,117,11066105,12885,0,1682613615,13074.24164583999,114.21204813000077,53555.014905120006
2023-04-27,16:40:17.000,117,11066118,13205,0,1682613616,13074.43026252,114.1063111800031,53554.993943760004
2023-04-27,16:40:18.000,117,11066088,13045,0,1682613617,13074.679505989996,114.03581988000224,53555.03586648001
2023-04-27,16:40:19.000,117,11066095,13045,0,1682613618,13074.942222079997,113.95827945000201,53555.063814960005
2023-04-27,16:40:20.000,117,11066097,12925,0,1682613619,13075.231883409993,113.88073902000178,53555.10573768001
2023-04-27,16:40:21.000,117,11066092,13285,0,1682613620,13075.58890784,113.77500207000412,53555.16862176
2023-04-27,16:40:22.000,117,11066077,12845,0,1682613621,13075.952668580001,113.65516686000046,53555.23849296
2023-04-27,16:40:23.000,117,11066148,12925,0,1682613622,13076.255802530002,113.59877381999831,53555.2175316
2023-04-27,16:40:24.000,117,11066125,13205,0,1682613623,13076.612826959994,113.53533165000408,53555.20355736001
2023-04-27,16:40:25.000,117,11066135,13085,0,1682613624,13076.88901567,113.45779122000386,53555.26644144
2023-04-27,16:40:26.000,117,11066156,13125,0,1682613625,13077.03047818,113.38025079000363,53555.32233840001
2023-04-27,16:40:27.000,117,11066112,12965,0,1682613626,13077.165204379991,113.25336645000061,53555.4271452
2023-04-27,16:40:28.000,117,11066116,13285,0,1682613627,13077.171940690001,113.14058037000359,53555.46906792001
2023-04-27,16:40:29.000,117,11066074,13085,0,1682613628,13077.04395079999,113.01369603000057,53555.448106560005
2023-04-27,16:40:30.000,117,11066106,13245,0,1682613629,13076.94964246,112.89386082000419,53555.49002928001
2023-04-27,16:40:31.000,117,11066069,12885,0,1682613630,13076.88901567,112.7810747399999,53555.54592624
2023-04-27,16:40:32.000,117,11066113,13245,0,1682613631,13076.74081684999,112.66123953000351,53555.6018232
2023-04-27,16:40:33.000,117,11066162,12965,0,1682613632,13076.592618029994,112.56255170999793,53555.6018232
2023-04-27,16:40:34.000,117,11066077,13205,0,1682613633,13076.478100759989,112.4991095400037,53555.629771679996
2023-04-27,16:40:35.000,117,11066140,13205,0,1682613634,13076.356847179988,112.45681476000027,53555.64374592
2023-04-27,16:40:36.000,117,11066127,13325,0,1682613635,13076.242329909997,112.39337258999876,53555.6716944
2023-04-27,16:40:37.000,117,11066110,12805,0,1682613636,13076.235593600002,112.32993042000453,53555.69964288
2023-04-27,16:40:38.000,117,11066081,13445,0,1682613637,13076.235593600002,112.2876356400011,53555.67868152001
2023-04-27,16:40:39.000,117,11066121,12925,0,1682613638,13076.181703119997,112.21009521000087,53555.685668640006
2023-04-27,16:40:40.000,117,11066137,13205,0,1682613639,13076.208648359992,112.12550565000129,53555.64374592
2023-04-27,16:40:41.000,117,11066103,12965,0,1682613640,13076.208648359992,112.0056704400049,53555.6716944
2023-04-27,16:40:42.000,117,11066079,13085,0,1682613641,13076.168230499992,111.99862130999827,53555.566887600005
2023-04-27,16:40:43.000,117,11066109,13005,0,1682613642,13076.228857289992,112.01271957000426,53555.62278456
2023-04-27,16:40:44.000,117,11066080,13085,0,1682613643,13076.215384670002,111.99862130999827,53555.63675880001
2023-04-27,16:40:45.000,117,11066130,13045,0,1682613644,13076.134548950002,111.99157217999891,53555.59483608
2023-04-27,16:40:46.000,117,11066085,13285,0,1682613645,13076.073922160002,112.09026000000449,53555.65772016001
2023-04-27,16:40:47.000,117,11066090,13205,0,1682613646,13075.91225072,112.14665303999936,53555.67868152001
2023-04-27,16:40:48.000,117,11066110,13125,0,1682613647,13075.75057928,112.23829172999831,53555.72060424
2023-04-27,16:40:49.000,117,11066130,13005,0,1682613648,13075.56196259999,112.2523899900043,53555.69964288
2023-04-27,16:40:50.000,117,11066130,13285,0,1682613649,13075.413763779994,112.31583215999854,53555.69265576
2023-04-27,16:40:51.000,117,11066069,13045,0,1682613650,13075.279037579989,112.30173389999982,53555.664707280004
2023-04-27,16:40:52.000,117,11066132,13165,0,1682613651,13075.117366140003,112.28058651000174,53555.6018232
2023-04-27,16:40:53.000,117,11066106,13125,0,1682613652,13075.029794109993,112.18189869000344,53555.69964288
2023-04-27,16:40:54.000,117,11066089,13005,0,1682613653,13074.975903630002,112.05501435000042,53555.75553984001
2023-04-27,16:40:55.000,117,11066120,13205,0,1682613654,13074.955694700002,111.90698261999933,53555.70663000001
2023-04-27,16:40:56.000,117,11066094,13285,0,1682613655,13074.895067910002,111.85058958000445,53555.67868152001
2023-04-27,16:40:57.000,117,11066074,13205,0,1682613656,13074.854650050002,111.71665611000208,53555.63675880001
2023-04-27,16:40:58.000,117,11066134,13285,0,1682613657,13074.767078019991,111.58977176999906,53555.63675880001
2023-04-27,16:40:59.000,117,11066109,13045,0,1682613658,13074.63235182,111.47698569000204,53555.64374592
2023-04-27,16:41:00.000,117,11066097,13205,0,1682613659,13074.517834549995,111.35715047999838,53555.615797440005
2023-04-27,16:41:01.000,117,11066144,13085,0,1682613660,13074.38984466,111.20911875000456,53555.566887600005
2023-04-27,16:41:02.000,117,11066072,13045,0,1682613661,13074.167546429999,111.03993962999812,53555.58086184
2023-04-27,16:41:03.000,117,11066092,12925,0,1682613662,13073.972193439993,110.84961312000087,53555.55990048001
2023-04-27,16:41:04.000,117,11066104,13125,0,1682613663,13073.763367829997,110.6804340000017,53555.58086184
2023-04-27,16:41:05.000,117,11066137,13205,0,1682613664,13073.547805909991,110.45486184000038,53555.54592624
2023-04-27,16:41:06.000,117,11066089,13045,0,1682613665,13073.31203506,110.10945447000267,53555.48304216
2023-04-27,16:41:07.000,117,11066108,13045,0,1682613666,13073.16383623999,109.8274892699992,53555.462080799996
2023-04-27,16:41:08.000,117,11066064,13125,0,1682613667,13072.988692179999,109.48913103000086,53555.399196720005
2023-04-27,16:41:09.000,117,11066123,12965,0,1682613668,13072.955010629994,109.18601843999932,53555.40618384
2023-04-27,16:41:10.000,117,11066120,13165,0,1682613669,13072.934801699994,108.83356194000226,53555.329325520004
2023-04-27,16:41:11.000,117,11066114,13125,0,1682613670,13072.914592769994,108.45995804999984,53555.31535128
2023-04-27,16:41:12.000,117,11066093,13125,0,1682613671,13072.968483249999,108.13569807000022,53555.33631264
2023-04-27,16:41:13.000,117,11066157,13205,0,1682613672,13073.035846349994,107.7761924400038,53555.24548008
2023-04-27,16:41:14.000,117,11066126,13205,0,1682613673,13072.988692179999,107.53652202000376,53555.182596000006
2023-04-27,16:41:15.000,117,11066132,13045,0,1682613674,13073.08973683,107.26160594999965,53555.112724800005
2023-04-27,16:41:16.000,117,11066109,13125,0,1682613675,13073.14362730999,106.99373901000217,53555.112724800005
2023-04-27,16:41:17.000,117,11066126,13325,0,1682613676,13073.197517789995,106.76816685000085,53555.08477632001
2023-04-27,16:41:18.000,117,11066064,13285,0,1682613677,13073.21099041,106.56374208000489,53555.0428536
2023-04-27,16:41:19.000,117,11066095,13005,0,1682613678,13073.25140827,106.35931731000164,53555.08477632001
2023-04-27,16:41:20.000,117,11066124,13205,0,1682613679,13073.24467195999,106.18308906000311,53554.993943760004
2023-04-27,16:41:21.000,117,11066102,12845,0,1682613680,13073.177308859995,106.04915559000074,53554.93105968
2023-04-27,16:41:22.000,117,11066109,13285,0,1682613681,13073.136890999995,105.92932038000436,53554.92407256
2023-04-27,16:41:23.000,117,11066134,13285,0,1682613682,13073.08973683,105.85882908000349,53554.826252880004
2023-04-27,16:41:24.000,117,11066072,12925,0,1682613683,13073.08300051999,105.73194474000047,53554.847214240006
2023-04-27,16:41:25.000,117,11066137,13045,0,1682613684,13073.056055279994,105.64030605000153,53554.83324
2023-04-27,16:41:26.000,117,11066090,13285,0,1682613685,13073.02237372999,105.51342170999851,53554.74240744
2023-04-27,16:41:27.000,117,11066150,13205,0,1682613686,13073.015637419994,105.35834084999806,53554.75638168
2023-04-27,16:41:28.000,117,11066124,13445,0,1682613687,13073.02237372999,105.18916172999889,53554.73542032
2023-04-27,16:41:29.000,117,11066143,13045,0,1682613688,13072.968483249999,104.99178609000228,53554.64458776
2023-04-27,16:41:30.000,117,11066111,13245,0,1682613689,13072.988692179999,104.81555784000375,53554.65157488001
2023-04-27,16:41:31.000,117,11066131,13325,0,1682613690,13072.968483249999,104.58998568000243,53554.623626399996
2023-04-27,16:41:32.000,117,11066137,13445,0,1682613691,13072.988692179999,104.37851177999983,53554.53279384001
2023-04-27,16:41:33.000,117,11066116,13325,0,1682613692,13072.941538009989,104.20933266000065,53554.48388400001
2023-04-27,16:41:34.000,117,11066109,13245,0,1682613693,13072.988692179999,103.96966224000062,53554.455935519996
2023-04-27,16:41:35.000,117,11066080,13085,0,1682613694,13073.035846349994,103.78638486000273,53554.46292264001
2023-04-27,16:41:36.000,117,11066138,13125,0,1682613695,13073.0695279,103.60310748000484,53554.42798704
2023-04-27,16:41:37.000,117,11066095,13165,0,1682613696,13073.04258265999,103.41278097000031,53554.35811584
2023-04-27,16:41:38.000,117,11066122,12885,0,1682613697,13072.907856459999,103.2154053300037,53554.30221888
2023-04-27,16:41:39.000,117,11066105,13165,0,1682613698,13072.800075499988,103.08147186000133,53554.24632192001
2023-04-27,16:41:40.000,117,11066141,13125,0,1682613699,13072.678821920003,102.9052436100028,53554.25330904
2023-04-27,16:41:41.000,117,11066062,13285,0,1682613700,13072.571040959992,102.72901536000427,53554.134528
2023-04-27,16:41:42.000,117,11066129,13245,0,1682613701,13072.469996309992,102.47524667999824,53554.16247648
2023-04-27,16:41:43.000,117,11066081,13165,0,1682613702,13072.342006419996,102.25672365000355,53554.14850224001
2023-04-27,16:41:44.000,117,11066095,13165,0,1682613703,13072.21401653,102.01000410000415,53554.0646568
2023-04-27,16:41:45.000,117,11066130,13285,0,1682613704,13072.08602663999,101.69279325000389,53553.938888640005
2023-04-27,16:41:46.000,117,11066114,13285,0,1682613705,13071.94456412999,101.34033674999955,53553.89696592
2023-04-27,16:41:47.000,117,11066146,13205,0,1682613706,13071.836783169994,101.03017502999865,53553.86901744
2023-04-27,16:41:48.000,117,11066123,13085,0,1682613707,13071.675111729994,100.67771853000158,53553.841068960006
2023-04-27,16:41:49.000,117,11066107,13405,0,1682613708,13071.493231359993,100.40280246000475,53553.79914624
2023-04-27,16:41:50.000,117,11066091,13125,0,1682613709,13071.392186709993,100.10673900000256,53553.820107600004
2023-04-27,16:41:51.000,117,11066135,13085,0,1682613710,13071.217042650002,99.8882159700006,53553.65940384
2023-04-27,16:41:52.000,117,11066121,13245,0,1682613711,13071.082316449996,99.690840330004,53553.62446824001
2023-04-27,16:41:53.000,117,11066117,13245,0,1682613712,13070.87349084,99.46526817000267,53553.505687200006
2023-04-27,16:41:54.000,117,11066123,13125,0,1682613713,13070.76570987999,99.232646880002,53553.4707516
2023-04-27,16:41:55.000,117,11066110,13285,0,1682613714,13070.590565819999,99.00707472000067,53553.386906160005
2023-04-27,16:41:56.000,117,11066102,12925,0,1682613715,13070.449103309998,98.85904298999958,53553.31004784001
2023-04-27,16:41:57.000,117,11066073,13045,0,1682613716,13070.348058659998,98.75330604000192,53553.28908648001
2023-04-27,16:41:58.000,117,11066073,13205,0,1682613717,13070.321113419988,98.66166735000297,53553.27511224
2023-04-27,16:41:59.000,117,11066093,13085,0,1682613718,13070.206596149997,98.57002866000403,53553.17729256
2023-04-27,16:42:00.000,117,11066098,13245,0,1682613719,13070.051661019992,98.48543910000444,53553.11440848001
2023-04-27,16:42:01.000,117,11066088,13165,0,1682613720,13069.883253269996,98.39380040999822,53553.04453728001
2023-04-27,16:42:02.000,117,11066124,13165,0,1682613721,13069.721581829996,98.26691607000248,53552.981653200004
2023-04-27,16:42:03.000,117,11066079,13085,0,1682613722,13069.55317408,98.16117912000482,53552.84889792
2023-04-27,16:42:04.000,117,11066081,13165,0,1682613723,13069.41171157,98.04134391000116,53552.86985928
2023-04-27,16:42:05.000,117,11066096,13085,0,1682613724,13069.202885959989,97.97085261000029,53552.74409112
2023-04-27,16:42:06.000,117,11066098,13245,0,1682613725,13069.101841309988,97.90036130999943,53552.73710400001
2023-04-27,16:42:07.000,117,11066087,12885,0,1682613726,13068.953642489992,97.86511566000263,53552.70915552001
2023-04-27,16:42:08.000,117,11066118,13405,0,1682613727,13068.751553189992,97.86511566000263,53552.60434872
2023-04-27,16:42:09.000,117,11066158,13125,0,1682613728,13068.569672819991,97.80872262000048,53552.548451760005
2023-04-27,16:42:10.000,117,11066119,13445,0,1682613729,13068.40800137999,97.83691913999792,53552.54146464001
2023-04-27,16:42:11.000,117,11066107,13205,0,1682613730,13068.178966839994,97.75937870999769,53552.42268360001
2023-04-27,16:42:12.000,117,11066122,12965,0,1682613731,13067.949932299998,97.71708393000154,53552.40172224001
2023-04-27,16:42:13.000,117,11066085,13285,0,1682613732,13067.653534659992,97.61839611000323,53552.32486392001
2023-04-27,16:42:14.000,117,11066107,13045,0,1682613733,13067.33019177999,97.45626612000342,53552.28992832
2023-04-27,16:42:15.000,117,11066104,13085,0,1682613734,13067.00684889999,97.2659396099989,53552.22005712
2023-04-27,16:42:16.000,117,11066133,12965,0,1682613735,13066.616142919993,97.082662230001,53552.05935336
2023-04-27,16:42:17.000,117,11066131,13285,0,1682613736,13066.218700630001,96.8852865900044,53551.91961096001
2023-04-27,16:42:18.000,117,11066122,12965,0,1682613737,13065.89535775,96.60332139000093,53551.877688240005
2023-04-27,16:42:19.000,117,11066088,13045,0,1682613738,13065.551805939998,96.3143070599981,53551.75192008001
2023-04-27,16:42:20.000,117,11066116,12965,0,1682613739,13065.194781509992,95.98299794999912,53551.661087520006
2023-04-27,16:42:21.000,117,11066078,13325,0,1682613740,13064.952274349991,95.70808188000228,53551.50737088
2023-04-27,16:42:22.000,117,11066134,13365,0,1682613741,13064.743448739995,95.4120184200001,53551.36762848001
2023-04-27,16:42:23.000,117,11066114,13165,0,1682613742,13064.52788681999,95.13710235000326,53551.28378304
2023-04-27,16:42:24.000,117,11066117,13085,0,1682613743,13064.399896929994,94.91153019000194,53551.0951308
2023-04-27,16:42:25.000,117,11066143,13125,0,1682613744,13064.251698109998,94.79874410999764,53551.0252596
2023-04-27,16:42:26.000,117,11066095,12965,0,1682613745,13064.191071319998,94.62251585999911,53550.89949144
2023-04-27,16:42:27.000,117,11066122,12965,0,1682613746,13064.002454640002,94.58022108000296,53550.752761920005
2023-04-27,16:42:28.000,117,11066102,13005,0,1682613747,13063.820574270001,94.48153326000465,53550.68987784
2023-04-27,16:42:29.000,117,11066083,13165,0,1682613748,13063.53091293999,94.43218935000186,53550.55712256001
2023-04-27,16:42:30.000,117,11066096,13085,0,1682613749,13063.254724229999,94.38989456999843,53550.438341520006
2023-04-27,16:42:31.000,117,11066129,13125,0,1682613750,13062.951590279998,94.3264524000042,53550.31257336001
2023-04-27,16:42:32.000,117,11066091,13205,0,1682613751,13062.641720020001,94.27005936000205,53550.16584384
2023-04-27,16:42:33.000,117,11066098,12925,0,1682613752,13062.27122296999,94.15727327999775,53549.97020448
2023-04-27,16:42:34.000,117,11066071,13445,0,1682613753,13062.008506879989,94.04448720000073,53549.85142344
2023-04-27,16:42:35.000,117,11066055,13005,0,1682613754,13061.799681269993,93.89645546999964,53549.73962952001
2023-04-27,16:42:36.000,117,11066100,13045,0,1682613755,13061.644746140002,93.7695711300039,53549.648796960006
2023-04-27,16:42:37.000,117,11066075,12965,0,1682613756,13061.536965179992,93.66383417999896,53549.52302880001
2023-04-27,16:42:38.000,117,11066109,12925,0,1682613757,13061.557174109992,93.55104810000194,53549.45315760001
2023-04-27,16:42:39.000,117,11066090,13085,0,1682613758,13061.570646729997,93.46645854000235,53549.3483508
2023-04-27,16:42:40.000,117,11066127,13125,0,1682613759,13061.584119350002,93.42416375999892,53549.22258264
2023-04-27,16:42:41.000,117,11066095,12965,0,1682613760,13061.577383039992,93.39596724000148,53549.11078872
2023-04-27,16:42:42.000,117,11066098,13085,0,1682613761,13061.590855659997,93.3748198500034,53548.99899480001
2023-04-27,16:42:43.000,117,11066087,13285,0,1682613762,13061.536965179992,93.41711462999956,53548.83130392001
2023-04-27,16:42:44.000,117,11066118,13245,0,1682613763,13061.429184219996,93.43121288999828,53548.69854864
2023-04-27,16:42:45.000,117,11066134,12965,0,1682613764,13061.388766359996,93.55104810000194,53548.66361304001
2023-04-27,16:42:46.000,117,11066098,13285,0,1682613765,13061.247303849996,93.6567850499996,53548.60771608
2023-04-27,16:42:47.000,117,11066067,12925,0,1682613766,13060.984587759995,93.80481678000069,53548.55181912
2023-04-27,16:42:48.000,117,11066077,13245,0,1682613767,13060.701662739993,93.93170112000371,53548.46098656
2023-04-27,16:42:49.000,117,11066117,13085,0,1682613768,13060.351374619997,94.03743807000137,53548.34220552
2023-04-27,16:42:50.000,117,11066113,13125,0,1682613769,13060.05497697999,94.1149785000016,53548.237398720004
2023-04-27,16:42:51.000,117,11066113,13085,0,1682613770,13059.75857934,94.15727327999775,53548.18150176001
2023-04-27,16:42:52.000,117,11066142,13245,0,1682613771,13059.475654319998,94.06563458999881,53548.090669200006
2023-04-27,16:42:53.000,117,11066109,13085,0,1682613772,13059.246619780002,93.97399589999986,53547.95791392
2023-04-27,16:42:54.000,117,11066106,13085,0,1682613773,13059.152311439997,93.7695711300039,53547.95791392
2023-04-27,16:42:55.000,117,11066061,13125,0,1682613774,13059.078212029992,93.59334287999809,53547.86009424
2023-04-27,16:42:56.000,117,11066086,13005,0,1682613775,13059.044530480001,93.38891811000212,53547.7413132
2023-04-27,16:42:57.000,117,11066137,12925,0,1682613776,13059.051266789997,93.23383725000167,53547.566635200004
2023-04-27,16:42:58.000,117,11066099,13125,0,1682613777,13059.098420959992,93.07875639000122,53547.52471248
2023-04-27,16:42:59.000,117,11066112,13365,0,1682613778,13059.192729299997,92.98711770000227,53547.46182840001
2023-04-27,16:43:00.000,117,11066094,13165,0,1682613779,13059.300510259993,92.95892118000484,53547.350034480005
2023-04-27,16:43:01.000,117,11066116,13085,0,1682613780,13059.354400739998,93.00121596000099,53547.27317616001
2023-04-27,16:43:02.000,117,11066064,12925,0,1682613781,13059.361137049993,93.09285464999994,53547.2172792
2023-04-27,16:43:03.000,117,11066090,13205,0,1682613782,13059.219674539992,93.23383725000167,53547.147408
2023-04-27,16:43:04.000,117,11066117,13285,0,1682613783,13059.037794169992,93.4100655000002,53547.0426012
2023-04-27,16:43:05.000,117,11066087,13085,0,1682613784,13058.82223225,93.64973592000024,53546.99369136
2023-04-27,16:43:06.000,117,11066107,13125,0,1682613785,13058.63361556999,93.84711156000412,53546.95176864
2023-04-27,16:43:07.000,117,11066048,13045,0,1682613786,13058.458471509999,94.05858545999945,53546.9028588
2023-04-27,16:43:08.000,117,11066092,13085,0,1682613787,13058.263118519993,94.23481370999798,53546.80503912
2023-04-27,16:43:09.000,117,11066123,12885,0,1682613788,13058.087974460002,94.39694369999779,53546.679270960005
2023-04-27,16:43:10.000,117,11066097,13245,0,1682613789,13057.959984569992,94.43218935000186,53546.70721944
2023-04-27,16:43:11.000,117,11066089,13125,0,1682613790,13057.879148849992,94.4603858699993,53546.64433536
2023-04-27,16:43:12.000,117,11066106,13285,0,1682613791,13057.710741099996,94.4251402200025,53546.57446416001
2023-04-27,16:43:13.000,117,11066126,13125,0,1682613792,13057.61643275999,94.38989456999843,53546.413760400006
2023-04-27,16:43:14.000,117,11066108,13245,0,1682613793,13057.57601489999,94.30530500999885,53546.38581192001
2023-04-27,16:43:15.000,117,11066097,13245,0,1682613794,13057.629905379996,94.23481370999798,53546.294979360006
2023-04-27,16:43:16.000,117,11066093,13045,0,1682613795,13057.710741099996,94.17137154000375,53546.21812104001
2023-04-27,16:43:17.000,117,11066097,13125,0,1682613796,13057.872412539997,94.14317501999903,53546.18318544
2023-04-27,16:43:18.000,117,11066100,13085,0,1682613797,13058.034083979997,94.10792937000224,53546.16222408
2023-04-27,16:43:19.000,117,11066068,13285,0,1682613798,13058.128392320003,94.13612588999968,53546.127288480006
2023-04-27,16:43:20.000,117,11066077,13285,0,1682613799,13058.168810179988,94.16432241000439,53546.05043016001
2023-04-27,16:43:21.000,117,11066129,13085,0,1682613800,13058.054292909997,94.28415762000077,53546.008507440005
2023-04-27,16:43:22.000,117,11066108,13125,0,1682613801,13058.000402429992,94.43923848000122,53545.9945332
2023-04-27,16:43:23.000,117,11066093,13125,0,1682613802,13057.879148849992,94.66481064000254,53545.97357184
2023-04-27,16:43:24.000,117,11066073,12885,0,1682613803,13057.751158959996,94.96792323000409,53545.98055896001
2023-04-27,16:43:25.000,117,11066093,13005,0,1682613804,13057.609696449996,95.36972364000394,53545.95261048001
2023-04-27,16:43:26.000,117,11066125,13085,0,1682613805,13057.468233939995,95.66578709999885,53545.97357184
2023-04-27,16:43:27.000,117,11066038,12965,0,1682613806,13057.266144639994,95.94775230000232,53545.910687760006
2023-04-27,16:43:28.000,117,11066116,13125,0,1682613807,13057.064055339994,96.16627533000428,53545.91767488
2023-04-27,16:43:29.000,117,11066105,13085,0,1682613808,13056.868702350002,96.28611054000066,53545.840816560005
2023-04-27,16:43:30.000,117,11066087,13165,0,1682613809,13056.781130319992,96.36365097000089,53545.84780368
2023-04-27,16:43:31.000,117,11066082,12925,0,1682613810,13056.767657700002,96.38479835999897,53545.770945360004
2023-04-27,16:43:32.000,117,11066098,13085,0,1682613811,13056.814811869997,96.35660184000153,53545.69408704001
2023-04-27,16:43:33.000,117,11066103,12965,0,1682613812,13056.969746999988,96.26496315000259,53545.624215840005
2023-04-27,16:43:34.000,117,11066117,13165,0,1682613813,13057.23246308999,96.05348924999998,53545.70806128
2023-04-27,16:43:35.000,117,11066080,13165,0,1682613814,13057.488442869995,95.83496621999802,53545.624215840005
2023-04-27,16:43:36.000,117,11066054,13125,0,1682613815,13057.757895269991,95.53890276000311,53545.63819008
2023-04-27,16:43:37.000,117,11066045,13005,0,1682613816,13057.986929810002,95.25693755999964,53545.56133176
2023-04-27,16:43:38.000,117,11066109,13245,0,1682613817,13058.263118519993,94.9185793200013,53545.52639616001
2023-04-27,16:43:39.000,117,11066058,13005,0,1682613818,13058.47194412999,94.67890890000126,53545.47748632001
2023-04-27,16:43:40.000,117,11066085,13125,0,1682613819,13058.586461399995,94.39694369999779,53545.407615120006
2023-04-27,16:43:41.000,117,11066089,13165,0,1682613820,13058.75486914999,94.22071544999926,53545.46351208
2023-04-27,16:43:42.000,117,11066096,13125,0,1682613821,13058.788550699996,94.0162906800033,53545.505434800005
2023-04-27,16:43:43.000,117,11066068,13005,0,1682613822,13058.77507807999,93.95989764000115,53545.51940904
2023-04-27,16:43:44.000,117,11066159,13365,0,1682613823,13058.667297119995,93.92465199000435,53545.56133176
2023-04-27,16:43:45.000,117,11066086,13285,0,1682613824,13058.45173519999,93.9669467700005,53545.6102416
2023-04-27,16:43:46.000,117,11066119,13165,0,1682613825,13058.209228039988,94.03743807000137,53545.63120296
2023-04-27,16:43:47.000,117,11066095,13085,0,1682613826,13057.885885160002,94.24186284000461,53545.6102416
2023-04-27,16:43:48.000,117,11066123,13085,0,1682613827,13057.569278589996,94.4251402200025,53545.6801128
2023-04-27,16:43:49.000,117,11066084,13205,0,1682613828,13057.35371666999,94.68595803000062,53545.624215840005
2023-04-27,16:43:50.000,117,11066093,13285,0,1682613829,13057.205517849994,94.8833336700045,53545.673125680005
2023-04-27,16:43:51.000,117,11066091,13085,0,1682613830,13057.171836299989,95.1300532200039,53545.70107416
2023-04-27,16:43:52.000,117,11066069,13085,0,1682613831,13057.25940833,95.25693755999964,53545.68709992
2023-04-27,16:43:53.000,117,11066132,13165,0,1682613832,13057.387398219995,95.36267451000458,53545.673125680005
2023-04-27,16:43:54.000,117,11066089,13125,0,1682613833,13057.58275121,95.43316580999817,53545.603254480004
2023-04-27,16:43:55.000,117,11066082,12925,0,1682613834,13057.852203609997,95.44021494000481,53545.65216432
2023-04-27,16:43:56.000,117,11066115,13005,0,1682613835,13058.162073869993,95.32742886000051,53545.58928024
2023-04-27,16:43:57.000,117,11066110,12925,0,1682613836,13058.47868044,95.27103581999836,53545.673125680005
2023-04-27,16:43:58.000,117,11066085,13085,0,1682613837,13058.889595349996,95.1652988700007,53545.72902264
2023-04-27,16:43:59.000,117,11066087,13325,0,1682613838,13059.320719189993,95.0666110500024,53545.69408704001
2023-04-27,16:44:00.000,117,11066110,13085,0,1682613839,13059.704688859994,94.99611975000153,53545.73600976001
2023-04-27,16:44:01.000,117,11066115,13005,0,1682613840,13060.0010865,94.92562845000066,53545.76395824001
2023-04-27,16:44:02.000,117,11066079,13085,0,1682613841,13060.263802590001,94.8833336700045,53545.73600976001
2023-04-27,16:44:03.000,117,11066087,13125,0,1682613842,13060.452419269997,94.86923540999851,53545.77793248
2023-04-27,16:44:04.000,117,11066095,13245,0,1682613843,13060.593881779998,94.85513714999979,53545.88273928001
2023-04-27,16:44:05.000,117,11066157,13125,0,1682613844,13060.721871669994,94.9538249699981,53545.86177792001
2023-04-27,16:44:06.000,117,11066048,13085,0,1682613845,13060.876806799999,95.03136539999832,53545.959597600006
2023-04-27,16:44:07.000,117,11066096,13045,0,1682613846,13060.903752039994,95.15824974000134,53546.02248168
2023-04-27,16:44:08.000,117,11066053,13005,0,1682613847,13060.95764252,95.29218321000371,53546.09934000001
2023-04-27,16:44:09.000,117,11066133,12965,0,1682613848,13060.944169899994,95.34152711999923,53546.09934000001
2023-04-27,16:44:10.000,117,11066079,12885,0,1682613849,13060.903752039994,95.48250972000096,53546.16222408
2023-04-27,16:44:11.000,117,11066077,13085,0,1682613850,13060.856597869999,95.63054145000206,53546.23908240001
2023-04-27,16:44:12.000,117,11066066,13005,0,1682613851,13060.87007048999,95.77857318000315,53546.21113392
2023-04-27,16:44:13.000,117,11066111,13085,0,1682613852,13060.836388939999,95.87726100000145,53546.32292784
2023-04-27,16:44:14.000,117,11066098,13125,0,1682613853,13060.843125249994,95.87726100000145,53546.3788248
2023-04-27,16:44:15.000,117,11066120,13045,0,1682613854,13060.863334179994,95.92660491000424,53546.42773464
2023-04-27,16:44:16.000,117,11066065,13245,0,1682613855,13060.863334179994,95.88431013000081,53546.42773464
2023-04-27,16:44:17.000,117,11066093,13245,0,1682613856,13060.836388939999,95.82791708999866,53546.462670240006
2023-04-27,16:44:18.000,117,11066121,13285,0,1682613857,13060.93743359,95.70808188000228,53546.49061872
2023-04-27,16:44:19.000,117,11066098,13125,0,1682613858,13060.99132406999,95.58824666999863,53546.55350280001
2023-04-27,16:44:20.000,117,11066056,13205,0,1682613859,13061.025005619995,95.41906754999945,53546.48363160001
2023-04-27,16:44:21.000,117,11066109,13285,0,1682613860,13061.126050269995,95.29923234000307,53546.52555432
2023-04-27,16:44:22.000,117,11066105,13245,0,1682613861,13061.19341336999,95.19349538999813,53546.560489920004
2023-04-27,16:44:23.000,117,11066072,13245,0,1682613862,13061.24056754,95.10890582999855,53546.53952856
2023-04-27,16:44:24.000,117,11066081,13165,0,1682613863,13061.2809854,95.08070931000111,53546.511580080005
2023-04-27,16:44:25.000,117,11066125,13085,0,1682613864,13061.26077647,95.12300409000454,53546.560489920004
2023-04-27,16:44:26.000,117,11066114,13325,0,1682613865,13061.294458019991,95.263986689999,53546.52555432
2023-04-27,16:44:27.000,117,11066107,12925,0,1682613866,13061.294458019991,95.40496929000074,53546.49760584
2023-04-27,16:44:28.000,117,11066059,13205,0,1682613867,13061.247303849996,95.63054145000206,53546.50459296001
2023-04-27,16:44:29.000,117,11066109,13125,0,1682613868,13061.13952289,95.89135926000017,53546.56747704
2023-04-27,16:44:30.000,117,11066046,13205,0,1682613869,13061.085632409995,96.24381576000451,53546.56747704
2023-04-27,16:44:31.000,117,11066110,13445,0,1682613870,13060.99806038,96.58922313000221,53546.55350280001
2023-04-27,16:44:32.000,117,11066153,13085,0,1682613871,13060.91048834999,96.97692528000334,53546.55350280001
2023-04-27,16:44:33.000,117,11066132,13205,0,1682613872,13060.84986155999,97.36462743000448,53546.57446416001
2023-04-27,16:44:34.000,117,11066057,13205,0,1682613873,13060.816180009999,97.77347697000368,53546.57446416001
2023-04-27,16:44:35.000,117,11066091,13245,0,1682613874,13060.84986155999,98.09068782000395,53546.59542552
2023-04-27,16:44:36.000,117,11066102,13285,0,1682613875,13060.95764252,98.40084954000486,53546.64433536
2023-04-27,16:44:37.000,117,11066074,13285,0,1682613876,13061.03847824,98.65461822000361,53546.70721944
2023-04-27,16:44:38.000,117,11066132,13045,0,1682613877,13061.15299550999,98.73215865000384,53546.77010352001
2023-04-27,16:44:39.000,117,11066136,13125,0,1682613878,13061.247303849996,98.82379734000278,53546.81901336001
2023-04-27,16:44:40.000,117,11066086,13045,0,1682613879,13061.395502669991,98.82379734000278,53546.80503912
2023-04-27,16:44:41.000,117,11066098,12685,0,1682613880,13061.395502669991,98.77445343,53546.80503912
2023-04-27,16:44:42.000,117,11066107,13005,0,1682613881,13061.631273519997,98.65461822000361,53546.82600048
2023-04-27,16:44:43.000,117,11066068,13125,0,1682613882,13061.772736029998,98.45724257999973,53546.88189744
2023-04-27,16:44:44.000,117,11066125,13045,0,1682613883,13062.021979499994,98.23167041999841,53546.85394896
2023-04-27,16:44:45.000,117,11066102,13365,0,1682613884,13062.31837714,97.9356069600035,53546.92382016
2023-04-27,16:44:46.000,117,11066094,13285,0,1682613885,13062.601302160001,97.65364176000003,53546.965742880006
2023-04-27,16:44:47.000,117,11066098,13205,0,1682613886,13062.850545629997,97.33643090999976,53547.04958832
2023-04-27,16:44:48.000,117,11066102,13125,0,1682613887,13063.106525409989,97.0192200599995,53547.014652720005
2023-04-27,16:44:49.000,117,11066122,13125,0,1682613888,13063.30861470999,96.7372548600033,53547.02862696
2023-04-27,16:44:50.000,117,11066107,13005,0,1682613889,13063.47702246,96.44824053000048,53547.07054968
2023-04-27,16:44:51.000,117,11066131,12925,0,1682613890,13063.584803419995,96.23676662999787,53547.07054968
2023-04-27,16:44:52.000,117,11066055,12925,0,1682613891,13063.726265929996,96.05348924999998,53547.10548528001
2023-04-27,16:44:53.000,117,11066093,13285,0,1682613892,13063.753211169991,95.84906448000402,53547.18933072
2023-04-27,16:44:54.000,117,11066093,13125,0,1682613893,13063.766683789996,95.70808188000228,53547.301124640006
2023-04-27,16:44:55.000,117,11066120,13005,0,1682613894,13063.712793309991,95.67283622999821,53547.34304736001
2023-04-27,16:44:56.000,117,11066144,13285,0,1682613895,13063.61848497,95.67988536000485,53547.41291856001
2023-04-27,16:44:57.000,117,11066126,12965,0,1682613896,13063.51070400999,95.67988536000485,53547.447854160004
2023-04-27,16:44:58.000,117,11066099,12765,0,1682613897,13063.423131979995,95.73627839999972,53547.46182840001
2023-04-27,16:44:59.000,117,11066088,13085,0,1682613898,13063.38945042999,95.84201535000466,53547.517725360005
2023-04-27,16:45:00.000,117,11066066,13205,0,1682613899,13063.423131979995,96.03939099000127,53547.6015708
2023-04-27,16:45:01.000,117,11066104,13285,0,1682613900,13063.423131979995,96.12398055000085,53547.671442
2023-04-27,16:45:02.000,117,11066137,13165,0,1682613901,13063.57806711,96.2790614100013,53547.734326080004
2023-04-27,16:45:03.000,117,11066132,13085,0,1682613902,13063.645430209996,96.37070010000025,53547.79721016001
2023-04-27,16:45:04.000,117,11066110,12925,0,1682613903,13063.69932069,96.4905353100039,53547.86009424
2023-04-27,16:45:05.000,117,11066127,13125,0,1682613904,13063.753211169991,96.61037052000029,53547.853107120005
2023-04-27,16:45:06.000,117,11066092,13085,0,1682613905,13063.786892719996,96.76545138000074,53547.87406848001
2023-04-27,16:45:07.000,117,11066100,12965,0,1682613906,13063.854255819992,96.9205322400012,53547.89502984001
2023-04-27,16:45:08.000,117,11066086,12885,0,1682613907,13063.921618920001,97.1320061400038,53547.922978320006
2023-04-27,16:45:09.000,117,11066064,13445,0,1682613908,13064.042872500002,97.28003787000489,53547.92996544
2023-04-27,16:45:10.000,117,11066138,13125,0,1682613909,13064.191071319998,97.47036438000214,53548.01381088001
2023-04-27,16:45:11.000,117,11066132,13205,0,1682613910,13064.312324899998,97.66069088999939,53547.99983664
2023-04-27,16:45:12.000,117,11066148,13125,0,1682613911,13064.433578479999,97.82987000999856,53548.04874648
2023-04-27,16:45:13.000,117,11066056,12965,0,1682613912,13064.54809574999,97.94265609000286,53548.020798000005
2023-04-27,16:45:14.000,117,11066109,13285,0,1682613913,13064.56830467999,98.07658955999796,53548.0557336
2023-04-27,16:45:15.000,117,11066119,13285,0,1682613914,13064.62893146999,98.17527738000354,53548.10464344
2023-04-27,16:45:16.000,117,11066103,13165,0,1682613915,13064.67608564,98.25281781000376,53548.08368208001
2023-04-27,16:45:17.000,117,11066125,13125,0,1682613916,13064.75018504999,98.27396520000184,53548.139579040006
2023-04-27,16:45:18.000,117,11066125,13125,0,1682613917,13064.79060290999,98.28806346000056,53548.2653472
2023-04-27,16:45:19.000,117,11066068,13445,0,1682613918,13064.864702319996,98.25986694000312,53548.31425704
2023-04-27,16:45:20.000,117,11066139,13285,0,1682613919,13064.85122969999,98.23871954999777,53548.307269920006
2023-04-27,16:45:21.000,117,11066089,13365,0,1682613920,13064.87817494,98.16822825000418,53548.370154
2023-04-27,16:45:22.000,117,11066117,13285,0,1682613921,13064.844493389995,98.0695404299986,53548.38412824
2023-04-27,16:45:23.000,117,11066117,13085,0,1682613922,13064.884911249996,97.92855783000414,53548.474960800006
2023-04-27,16:45:24.000,117,11066113,13365,0,1682613923,13064.9185928,97.75232957999833,53548.5098964
2023-04-27,16:45:25.000,117,11066038,13205,0,1682613924,13065.019637450001,97.5761013299998,53548.54483200001
2023-04-27,16:45:26.000,117,11066091,13005,0,1682613925,13065.174572579992,97.42102046999935,53548.60072896
2023-04-27,16:45:27.000,117,11066054,13445,0,1682613926,13065.403607120003,97.21659570000338,53548.642651680006
2023-04-27,16:45:28.000,117,11066111,12925,0,1682613927,13065.652850589999,97.082662230001,53548.71951
2023-04-27,16:45:29.000,117,11066123,13085,0,1682613928,13065.88862143999,96.9205322400012,53548.761432720006
2023-04-27,16:45:30.000,117,11066096,13445,0,1682613929,13066.15807384,96.7725005100001,53548.79636832
2023-04-27,16:45:31.000,117,11066095,13245,0,1682613930,13066.339954210001,96.6738126900018,53548.88021376001
2023-04-27,16:45:32.000,117,11066082,12965,0,1682613931,13066.420789930002,96.58217400000285,53548.894188
2023-04-27,16:45:33.000,117,11066130,12885,0,1682613932,13066.440998860002,96.57512487000349,53548.97104632001
2023-04-27,16:45:34.000,117,11066074,13085,0,1682613933,13066.420789930002,96.58217400000285,53549.01995616001
2023-04-27,16:45:35.000,117,11066090,12925,0,1682613934,13066.346690519997,96.60332139000093,53549.1736728
2023-04-27,16:45:36.000,117,11066104,13085,0,1682613935,13066.272591109991,96.68791095000051,53549.145724320006
2023-04-27,16:45:37.000,117,11066096,13125,0,1682613936,13066.15807384,96.7372548600033,53549.13873720001
2023-04-27,16:45:38.000,117,11066072,13125,0,1682613937,13066.05702919,96.78659876999882,53549.18764704001
2023-04-27,16:45:39.000,117,11066099,13245,0,1682613938,13065.962720849995,96.77954963999946,53549.13175008
2023-04-27,16:45:40.000,117,11066095,13285,0,1682613939,13065.922302989995,96.70200920999923,53549.20162128
2023-04-27,16:45:41.000,117,11066089,13085,0,1682613940,13065.90883036999,96.60332139000093,53549.18764704001
2023-04-27,16:45:42.000,117,11066096,13325,0,1682613941,13065.90883036999,96.42004401000304,53549.25053112
2023-04-27,16:45:43.000,117,11066093,13205,0,1682613942,13065.962720849995,96.22266836999916,53549.32040232
2023-04-27,16:45:44.000,117,11066121,13005,0,1682613943,13066.03682026,95.99709620999784,53549.25751824001
2023-04-27,16:45:45.000,117,11066123,13085,0,1682613944,13066.13786491,95.75037665999844,53549.25751824001
2023-04-27,16:45:46.000,117,11066100,13205,0,1682613945,13066.265854799996,95.53890276000311,53549.20162128
2023-04-27,16:45:47.000,117,11066106,13045,0,1682613946,13066.467944099997,95.30628147000243,53549.21559552001
2023-04-27,16:45:48.000,117,11066103,13045,0,1682613947,13066.582461370002,95.08775844000047,53549.20162128
2023-04-27,16:45:49.000,117,11066094,13045,0,1682613948,13066.730660189998,94.92562845000066,53549.18764704001
2023-04-27,16:45:50.000,117,11066107,13285,0,1682613949,13066.90580424999,94.75644933000149,53549.33437656001
2023-04-27,16:45:51.000,117,11066068,13285,0,1682613950,13066.959694729994,94.6084176000004,53549.362325040005
2023-04-27,16:45:52.000,117,11066064,13085,0,1682613951,13067.01358521,94.46743499999866,53549.432196240006
2023-04-27,16:45:53.000,117,11066095,13125,0,1682613952,13066.96643103999,94.36874718000036,53549.44617048
2023-04-27,16:45:54.000,117,11066065,13205,0,1682613953,13066.94622210999,94.27710849000141,53549.530015920005
2023-04-27,16:45:55.000,117,11066102,13325,0,1682613954,13066.845177459989,94.22071544999926,53549.54399016
2023-04-27,16:45:56.000,117,11066089,13125,0,1682613955,13066.791286979998,94.18546980000247,53549.599887120006
2023-04-27,16:45:57.000,117,11066106,13125,0,1682613956,13066.771078049998,94.14317501999903,53549.64180984001
2023-04-27,16:45:58.000,117,11066091,13325,0,1682613957,13066.723923879988,94.08678198000416,53549.697706800005
2023-04-27,16:45:59.000,117,11066115,12845,0,1682613958,13066.723923879988,94.02333981000265,53549.69071968001
2023-04-27,16:46:00.000,117,11066105,13445,0,1682613959,13066.730660189998,93.97399589999986,53549.746616640005
2023-04-27,16:46:01.000,117,11066041,12925,0,1682613960,13066.649824469998,93.89645546999964,53549.70469392
2023-04-27,16:46:02.000,117,11066060,13085,0,1682613961,13066.521834580002,93.82596416999877,53549.66975832001
2023-04-27,16:46:03.000,117,11066129,12965,0,1682613962,13066.461207790002,93.7554728699979,53549.67674544
2023-04-27,16:46:04.000,117,11066056,13325,0,1682613963,13066.339954210001,93.74137460999918,53549.60687424
2023-04-27,16:46:05.000,117,11066101,13365,0,1682613964,13066.265854799996,93.79071852000197,53549.63482272
2023-04-27,16:46:06.000,117,11066096,13285,0,1682613965,13066.164810149996,93.81891503999941,53549.60687424
2023-04-27,16:46:07.000,117,11066049,13005,0,1682613966,13066.11765598,93.88235721000092,53549.6627712
2023-04-27,16:46:08.000,117,11066161,13285,0,1682613967,13065.9964024,93.88235721000092,53549.59290000001
2023-04-27,16:46:09.000,117,11066108,12725,0,1682613968,13065.96945715999,93.92465199000435,53549.59290000001
2023-04-27,16:46:10.000,117,11066086,13125,0,1682613969,13065.86841250999,93.99514328999794,53549.53700304
2023-04-27,16:46:11.000,117,11066086,13085,0,1682613970,13065.7943131,93.99514328999794,53549.59290000001
2023-04-27,16:46:12.000,117,11066105,12885,0,1682613971,13065.72694999999,93.97399589999986,53549.481106080006
2023-04-27,16:46:13.000,117,11066083,13045,0,1682613972,13065.659586899994,93.88940634000028,53549.44617048
2023-04-27,16:46:14.000,117,11066120,13085,0,1682613973,13065.70674106999,93.81891503999941,53549.49508032
2023-04-27,16:46:15.000,117,11066128,13005,0,1682613974,13065.733686309999,93.67088330999832,53549.4880932
2023-04-27,16:46:16.000,117,11066084,13005,0,1682613975,13065.76736785999,93.57924461999937,53549.43918336
2023-04-27,16:46:17.000,117,11066116,13285,0,1682613976,13065.74715892999,93.46645854000235,53549.39726064
2023-04-27,16:46:18.000,117,11066091,13005,0,1682613977,13065.74715892999,93.3113776800019,53549.40424776001
2023-04-27,16:46:19.000,117,11066088,13085,0,1682613978,13065.659586899994,93.15629682000144,53549.30642808001
2023-04-27,16:46:20.000,117,11066094,13085,0,1682613979,13065.632641659999,92.94482291999884,53549.27149248
2023-04-27,16:46:21.000,117,11066090,13005,0,1682613980,13065.585487489989,92.74039815000287,53549.28546672001
2023-04-27,16:46:22.000,117,11066075,13165,0,1682613981,13065.605696419989,92.52187512000091,53549.27149248
2023-04-27,16:46:23.000,117,11066105,12925,0,1682613982,13065.497915459993,92.33154861000367,53549.2784796
2023-04-27,16:46:24.000,117,11066115,13205,0,1682613983,13065.464233909988,92.17646775000321,53549.27149248
2023-04-27,16:46:25.000,117,11066115,13365,0,1682613984,13065.342980330002,91.94384646000253,53549.21559552001
2023-04-27,16:46:26.000,117,11066073,13285,0,1682613985,13065.316035089993,91.6548321299997,53549.18764704001
2023-04-27,16:46:27.000,117,11066097,13405,0,1682613986,13065.295826159992,91.31647389000136,53549.16668568001
2023-04-27,16:46:28.000,117,11066077,13125,0,1682613987,13065.282353540002,90.9992630400011,53549.124762960004
2023-04-27,16:46:29.000,117,11066066,13365,0,1682613988,13065.268880919997,90.6538556700034,53549.1038016
2023-04-27,16:46:30.000,117,11066103,13205,0,1682613989,13065.329507709997,90.32959569000377,53549.08284024
2023-04-27,16:46:31.000,117,11066071,13205,0,1682613990,13065.410343429998,90.04058136000094,53549.06886600001
2023-04-27,16:46:32.000,117,11066092,13165,0,1682613991,13065.450761289998,89.77976355000283,53549.06187888
2023-04-27,16:46:33.000,117,11066115,13165,0,1682613992,13065.410343429998,89.5541913900015,53548.929123600006
2023-04-27,16:46:34.000,117,11066063,12925,0,1682613993,13065.504651769988,89.32157010000083,53548.978033440006
2023-04-27,16:46:35.000,117,11066098,13285,0,1682613994,13065.504651769988,89.15944011000101,53548.957072080004
2023-04-27,16:46:36.000,117,11066091,13285,0,1682613995,13065.444024979988,88.99026099000184,53548.9640592
2023-04-27,16:46:37.000,117,11066095,12925,0,1682613996,13065.349716639997,88.94091707999905,53548.957072080004
2023-04-27,16:46:38.000,117,11066101,13285,0,1682613997,13065.221726750002,88.94091707999905,53548.97104632001
2023-04-27,16:46:39.000,117,11066121,13245,0,1682613998,13065.006164829996,88.97616273000313,53548.9640592
2023-04-27,16:46:40.000,117,11066116,13245,0,1682613999,13064.77039397999,89.01140837999992,53548.859252400005
2023-04-27,16:46:41.000,117,11066109,13205,0,1682614000,13064.447051099989,89.12419446000422,53548.789381200004
2023-04-27,16:46:42.000,117,11066099,13005,0,1682614001,13064.150653459998,89.19468575999781,53548.74745848
2023-04-27,16:46:43.000,117,11066101,13165,0,1682614002,13063.820574270001,89.32861923000019,53548.63566456001
2023-04-27,16:46:44.000,117,11066101,13285,0,1682614003,13063.524176629995,89.32861923000019,53548.5797676
2023-04-27,16:46:45.000,117,11066089,13205,0,1682614004,13063.295142089999,89.42025791999913,53548.523870640005
2023-04-27,16:46:46.000,117,11066048,12845,0,1682614005,13063.093052789998,89.37091401000362,53548.41906384001
2023-04-27,16:46:47.000,117,11066057,12765,0,1682614006,13062.911172419997,89.30042271000275,53548.36316688
2023-04-27,16:46:48.000,117,11066068,13085,0,1682614007,13062.796655149992,89.13829272000294,53548.24438584
2023-04-27,16:46:49.000,117,11066108,13205,0,1682614008,13062.661928950001,89.00435925000056,53548.1256048
2023-04-27,16:46:50.000,117,11066117,13165,0,1682614009,13062.608038469996,88.80698361000395,53548.02778512
2023-04-27,16:46:51.000,117,11066099,13085,0,1682614010,13062.581093230001,88.56026406000456,53547.90900408
2023-04-27,16:46:52.000,117,11066123,13285,0,1682614011,13062.614774779991,88.2923971199998,53547.83214576
2023-04-27,16:46:53.000,117,11066089,13245,0,1682614012,13062.601302160001,88.07387408999784,53547.636506400006
2023-04-27,16:46:54.000,117,11066063,13165,0,1682614013,13062.789918839997,87.78485976000229,53547.69240336
2023-04-27,16:46:55.000,117,11066133,13125,0,1682614014,13062.857281939992,87.56633673000033,53547.615545040004
2023-04-27,16:46:56.000,117,11066058,12925,0,1682614015,13062.944853970002,87.2914206600035,53547.53868672001
2023-04-27,16:46:57.000,117,11066109,13125,0,1682614016,13062.985271830003,87.09404501999961,53547.48278976
2023-04-27,16:46:58.000,117,11066080,13085,0,1682614017,13063.012217069998,86.91781677000108,53547.447854160004
2023-04-27,16:46:59.000,117,11066090,13205,0,1682614018,13062.890963489997,86.75568678000127,53547.29413752001
2023-04-27,16:47:00.000,117,11066127,13125,0,1682614019,13062.870754559997,86.60765505000018,53547.41291856001
2023-04-27,16:47:01.000,117,11066072,13205,0,1682614020,13062.715819429992,86.55126200999803,53547.38497008
2023-04-27,16:47:02.000,117,11066092,13165,0,1682614021,13062.54067537,86.55126200999803,53547.37099584001
2023-04-27,16:47:03.000,117,11066059,13125,0,1682614022,13062.29816821,86.57240940000338,53547.40593144
2023-04-27,16:47:04.000,117,11066104,13205,0,1682614023,13062.096078909999,86.63585157000489,53547.33606024
2023-04-27,16:47:05.000,117,11066105,13005,0,1682614024,13061.846835439988,86.71339199999784,53547.231253440004
2023-04-27,16:47:06.000,117,11066075,12965,0,1682614025,13061.718845549993,86.7838832999987,53547.231253440004
2023-04-27,16:47:07.000,117,11066133,12885,0,1682614026,13061.503283630002,86.85437459999957,53547.16836936
2023-04-27,16:47:08.000,117,11066115,13285,0,1682614027,13061.388766359996,86.90371851000236,53547.07054968
2023-04-27,16:47:09.000,117,11066070,13205,0,1682614028,13061.314666949991,86.9319150299998,53546.965742880006
2023-04-27,16:47:10.000,117,11066079,12925,0,1682614029,13061.30119433,86.85437459999957,53546.88888456001
2023-04-27,16:47:11.000,117,11066073,13165,0,1682614030,13061.267512779996,86.76273591000063,53546.85394896
2023-04-27,16:47:12.000,117,11066063,13325,0,1682614031,13061.334875879991,86.52306549000059,53546.74215504001
2023-04-27,16:47:13.000,117,11066053,13005,0,1682614032,13061.328139569996,86.2411002900044,53546.64433536
2023-04-27,16:47:14.000,117,11066112,13285,0,1682614033,13061.334875879991,85.89569291999942,53546.49061872
2023-04-27,16:47:15.000,117,11066066,13125,0,1682614034,13061.30119433,85.50094163999893,53546.40677328001
2023-04-27,16:47:16.000,117,11066111,13205,0,1682614035,13061.287721709996,85.06389558000228,53546.343889200005
2023-04-27,16:47:17.000,117,11066075,13285,0,1682614036,13061.2809854,84.66209517000243,53546.246069520006
2023-04-27,16:47:18.000,117,11066079,13285,0,1682614037,13061.294458019991,84.25324563000322,53546.16222408
2023-04-27,16:47:19.000,117,11066059,13405,0,1682614038,13061.25404015999,83.89373999999953,53546.14126272
2023-04-27,16:47:20.000,117,11066081,12965,0,1682614039,13061.21362229999,83.5694800199999,53546.02946880001
2023-04-27,16:47:21.000,117,11066064,13405,0,1682614040,13061.126050269995,83.36505525000393,53545.938636240004
2023-04-27,16:47:22.000,117,11066110,13045,0,1682614041,13061.05195085999,83.23817091000092,53545.90370064001
2023-04-27,16:47:23.000,117,11066123,13125,0,1682614042,13060.93743359,83.23112178000156,53545.88273928001
2023-04-27,16:47:24.000,117,11066090,12925,0,1682614043,13060.82965262999,83.259318299999,53545.78491960001
2023-04-27,16:47:25.000,117,11066098,12925,0,1682614044,13060.681453809993,83.4214482899988,53545.77793248
2023-04-27,16:47:26.000,117,11066064,13365,0,1682614045,13060.587145469988,83.61882393000269,53545.71504840001
2023-04-27,16:47:27.000,117,11066107,13045,0,1682614046,13060.452419269997,83.87259261000145,53545.73600976001
2023-04-27,16:47:28.000,117,11066091,13285,0,1682614047,13060.425474030002,84.16865607000364,53545.68709992
2023-04-27,16:47:29.000,117,11066144,13285,0,1682614048,13060.351374619997,84.5211125700007,53545.624215840005
2023-04-27,16:47:30.000,117,11066142,13085,0,1682614049,13060.371583549997,84.88061820000439,53545.56831888001
2023-04-27,16:47:31.000,117,11066054,13205,0,1682614050,13060.479364509993,85.20487818000402,53545.59626736001
2023-04-27,16:47:32.000,117,11066118,13045,0,1682614051,13060.587145469988,85.55028555000172,53545.575306000006
2023-04-27,16:47:33.000,117,11066091,13045,0,1682614052,13060.708399049989,85.87454553000134,53545.59626736001
2023-04-27,16:47:34.000,117,11066106,13245,0,1682614053,13060.822916319994,86.08601943000394,53545.53338328
2023-04-27,16:47:35.000,117,11066087,13125,0,1682614054,13061.05868717,86.29044419999991,53545.54735752001
2023-04-27,16:47:36.000,117,11066116,13245,0,1682614055,13061.314666949991,86.438475930001,53545.56831888001
2023-04-27,16:47:37.000,117,11066100,12845,0,1682614056,13061.496547319992,86.56536027000402,53545.54735752001
2023-04-27,16:47:38.000,117,11066112,13165,0,1682614057,13061.806417579988,86.60765505000018,53545.505434800005
2023-04-27,16:47:39.000,117,11066148,13285,0,1682614058,13062.055661049999,86.6217533099989,53545.42857648001
2023-04-27,16:47:40.000,117,11066115,13165,0,1682614059,13062.39921286,86.55831114000466,53545.505434800005
2023-04-27,16:47:41.000,117,11066098,13165,0,1682614060,13062.661928950001,86.50896723000187,53545.554344640004
2023-04-27,16:47:42.000,117,11066123,13125,0,1682614061,13062.884227180002,86.43142680000165,53545.505434800005
2023-04-27,16:47:43.000,117,11066077,13325,0,1682614062,13063.045898619988,86.32568985000398,53545.51242192
2023-04-27,16:47:44.000,117,11066067,13045,0,1682614063,13063.187361129989,86.19880551000097,53545.53338328
2023-04-27,16:47:45.000,117,11066092,13045,0,1682614064,13063.221042679994,86.01552813000308,53545.54735752001
2023-04-27,16:47:46.000,117,11066106,13205,0,1682614065,13063.301878399994,85.78995597000176,53545.59626736001
2023-04-27,16:47:47.000,117,11066087,13285,0,1682614066,13063.301878399994,85.52913816000364,53545.58928024
2023-04-27,16:47:48.000,117,11066052,13405,0,1682614067,13063.315351019999,85.21192731000338,53545.64517720001
2023-04-27,16:47:49.000,117,11066056,13405,0,1682614068,13063.241251609994,84.90881472000183,53545.603254480004
2023-04-27,16:47:50.000,117,11066089,13325,0,1682614069,13063.140206959994,84.55635822000477,53545.68709992
2023-04-27,16:47:51.000,117,11066102,13085,0,1682614070,13062.971799209998,84.26734389000194,53545.72902264
2023-04-27,16:47:52.000,117,11066099,13325,0,1682614071,13062.850545629997,83.97832955999911,53545.72902264
2023-04-27,16:47:53.000,117,11066095,13045,0,1682614072,13062.682137880001,83.74570826999843,53545.69408704001
2023-04-27,16:47:54.000,117,11066119,13485,0,1682614073,13062.54067537,83.49193958999967,53545.64517720001
2023-04-27,16:47:55.000,117,11066119,13045,0,1682614074,13062.506993819996,83.259318299999,53545.61722872001
2023-04-27,16:47:56.000,117,11066087,13245,0,1682614075,13062.43963072,82.98440223000216,53545.603254480004
2023-04-27,16:47:57.000,117,11066098,13205,0,1682614076,13062.37900393,82.7658792000002,53545.603254480004
2023-04-27,16:47:58.000,117,11066072,13325,0,1682614077,13062.405949169995,82.51211052000144,53545.58229312
2023-04-27,16:47:59.000,117,11066100,13125,0,1682614078,13062.405949169995,82.32883314000355,53545.49844768001
2023-04-27,16:48:00.000,117,11066062,13045,0,1682614079,13062.45310333999,82.11735924000095,53545.49146056
2023-04-27,16:48:01.000,117,11066100,13165,0,1682614080,13062.446367029996,81.98342576999858,53545.51242192
2023-04-27,16:48:02.000,117,11066092,13165,0,1682614081,13062.43289440999,81.78605013000197,53545.456524960005
2023-04-27,16:48:03.000,117,11066048,13045,0,1682614082,13062.365531309995,81.62392014000216,53545.35171816
2023-04-27,16:48:04.000,117,11066099,13085,0,1682614083,13062.304904519995,81.45474102000298,53545.30979544001
2023-04-27,16:48:05.000,117,11066066,13125,0,1682614084,13062.244277729995,81.27146363999782,53545.24691136
2023-04-27,16:48:06.000,117,11066105,13125,0,1682614085,13062.14996938999,81.0599897400025,53545.25389848
2023-04-27,16:48:07.000,117,11066066,13005,0,1682614086,13062.001770569994,80.9472036599982,53545.30280832
2023-04-27,16:48:08.000,117,11066090,13205,0,1682614087,13061.840099129993,80.8767123600046,53545.288834080005
2023-04-27,16:48:09.000,117,11066092,13445,0,1682614088,13061.611064589997,80.83441758000117,53545.20498864
2023-04-27,16:48:10.000,117,11066091,13285,0,1682614089,13061.395502669991,80.79212279999774,53545.1560788
2023-04-27,16:48:11.000,117,11066085,13205,0,1682614090,13061.15299550999,80.83441758000117,53545.14909168
2023-04-27,16:48:12.000,117,11066090,13285,0,1682614091,13060.89701573,80.9119580100014,53545.05825912
2023-04-27,16:48:13.000,117,11066123,13285,0,1682614092,13060.593881779998,80.98949844000163,53545.051272000004
2023-04-27,16:48:14.000,117,11066096,13285,0,1682614093,13060.405265100002,81.08818625999993,53545.00934928
2023-04-27,16:48:15.000,117,11066074,13365,0,1682614094,13060.169494249996,81.24326712000038,53545.00934928
2023-04-27,16:48:16.000,117,11066058,12925,0,1682614095,13059.99435018999,81.41244623999955,53544.97441368001
2023-04-27,16:48:17.000,117,11066093,13285,0,1682614096,13059.87983292,81.65211665999959,53544.89755536001
2023-04-27,16:48:18.000,117,11066109,13365,0,1682614097,13059.87983292,81.83539404000476,53544.834671280005
2023-04-27,16:48:19.000,117,11066111,13285,0,1682614098,13059.825942439995,82.01162229000329,53544.77877432001
2023-04-27,16:48:20.000,117,11066090,13165,0,1682614099,13059.75184302999,82.12440837000031,53544.715890240004
2023-04-27,16:48:21.000,117,11066114,13125,0,1682614100,13059.704688859994,82.24424358000397,53544.76480008
2023-04-27,16:48:22.000,117,11066128,12885,0,1682614101,13059.617116829999,82.30063661999884,53544.70890312001
2023-04-27,16:48:23.000,117,11066090,13285,0,1682614102,13059.495863249998,82.41342270000314,53544.65999328001
2023-04-27,16:48:24.000,117,11066128,13085,0,1682614103,13059.334191809998,82.46276660999865,53544.666980400005
2023-04-27,16:48:25.000,117,11066105,13285,0,1682614104,13059.172520369997,82.52620878000016,53544.569160720006
2023-04-27,16:48:26.000,117,11066061,13125,0,1682614105,13059.044530480001,82.59670008000103,53544.47832816
2023-04-27,16:48:27.000,117,11066085,13245,0,1682614106,13058.855913799991,82.72358442000404,53544.47832816
2023-04-27,16:48:28.000,117,11066058,13205,0,1682614107,13058.748132839995,82.80817398000363,53544.450379680005
2023-04-27,16:48:29.000,117,11066099,13125,0,1682614108,13058.57298877999,82.92800919000001,53544.33858576
2023-04-27,16:48:30.000,117,11066089,13445,0,1682614109,13058.41131733999,83.05489353000303,53544.32461152001
2023-04-27,16:48:31.000,117,11066091,13005,0,1682614110,13058.283327449994,83.23817091000092,53544.331598640005
2023-04-27,16:48:32.000,117,11066060,12845,0,1682614111,13058.195755419998,83.4214482899988,53544.28967592
2023-04-27,16:48:33.000,117,11066070,13125,0,1682614112,13058.155337559998,83.57652914999926,53544.25474032001
2023-04-27,16:48:34.000,117,11066097,13165,0,1682614113,13058.114919699998,83.79505218000122,53544.233778960006
2023-04-27,16:48:35.000,117,11066098,13165,0,1682614114,13058.162073869993,84.02062434000254,53544.18486912001
2023-04-27,16:48:36.000,117,11066079,13205,0,1682614115,13058.202491729993,84.16865607000364,53544.18486912001
2023-04-27,16:48:37.000,117,11066076,13005,0,1682614116,13058.182282799993,84.39422822999768,53544.17089488
2023-04-27,16:48:38.000,117,11066051,13005,0,1682614117,13058.303536379994,84.5845547400022,53544.163907760005
2023-04-27,16:48:39.000,117,11066100,13045,0,1682614118,13058.364163169994,84.83832342000096,53544.177881999996
2023-04-27,16:48:40.000,117,11066103,13085,0,1682614119,13058.438262579999,85.09209209999972,53544.08704944001
2023-04-27,16:48:41.000,117,11066116,12885,0,1682614120,13058.55277984999,85.35290990999783,53544.1429464
2023-04-27,16:48:42.000,117,11066058,13365,0,1682614121,13058.64035188,85.52208903000428,53544.0730752
2023-04-27,16:48:43.000,117,11066062,12925,0,1682614122,13058.707714979995,85.75471031999768,53544.10801080001
2023-04-27,16:48:44.000,117,11066116,13085,0,1682614123,13058.82223225,85.980282479999,53544.05910096001
2023-04-27,16:48:45.000,117,11066060,13085,0,1682614124,13058.88285904,86.10716682000202,53544.0730752
2023-04-27,16:48:46.000,117,11066120,13165,0,1682614125,13058.943485830001,86.28339507000055,53544.10801080001
2023-04-27,16:48:47.000,117,11066080,13045,0,1682614126,13058.923276900001,86.4737215799978,53544.1429464
2023-04-27,16:48:48.000,117,11066069,13045,0,1682614127,13058.923276900001,86.57240940000338,53544.114997920005
2023-04-27,16:48:49.000,117,11066107,12965,0,1682614128,13058.828968559996,86.74863765000191,53544.0730752
2023-04-27,16:48:50.000,117,11066096,13045,0,1682614129,13058.76160546,86.87552198999765,53544.0730752
2023-04-27,16:48:51.000,117,11066053,13245,0,1682614130,13058.63361556999,86.98125894000259,53543.98224264
2023-04-27,16:48:52.000,117,11066103,13285,0,1682614131,13058.57972509,87.00945546000003,53543.98922976001
2023-04-27,16:48:53.000,117,11066070,13285,0,1682614132,13058.525834609994,87.0306028499981,53543.9333328
2023-04-27,16:48:54.000,117,11066067,13165,0,1682614133,13058.47194412999,87.02355371999874,53543.877435840004
2023-04-27,16:48:55.000,117,11066082,13125,0,1682614134,13058.49888937,86.88257112000429,53543.877435840004
2023-04-27,16:48:56.000,117,11066089,13285,0,1682614135,13058.485416749994,86.76978503999999,53543.80057752001
2023-04-27,16:48:57.000,117,11066089,13325,0,1682614136,13058.53257091999,86.65699896000297,53543.70275784001
2023-04-27,16:48:58.000,117,11066119,13285,0,1682614137,13058.64035188,86.49486897000315,53543.66782224
2023-04-27,16:48:59.000,117,11066061,13205,0,1682614138,13058.71445128999,86.3750337599995,53543.59795104
2023-04-27,16:49:00.000,117,11066074,13045,0,1682614139,13058.943485830001,86.23405115999776,53543.52109272
2023-04-27,16:49:01.000,117,11066051,13125,0,1682614140,13059.219674539992,86.10011769000266,53543.52109272
2023-04-27,16:49:02.000,117,11066071,13285,0,1682614141,13059.509335869989,86.00142987000436,53543.52807984
2023-04-27,16:49:03.000,117,11066144,12925,0,1682614142,13059.81920613,85.90274204999878,53543.47917
2023-04-27,16:49:04.000,117,11066103,13205,0,1682614143,13060.182966870001,85.8815946600007,53543.47917
2023-04-27,16:49:05.000,117,11066123,13085,0,1682614144,13060.560200229993,85.86749640000198,53543.493144240005
2023-04-27,16:49:06.000,117,11066086,13085,0,1682614145,13060.903752039994,85.89569291999942,53543.50013136
2023-04-27,16:49:07.000,117,11066031,13125,0,1682614146,13061.24056754,85.93798770000285,53543.46519576001
2023-04-27,16:49:08.000,117,11066105,13045,0,1682614147,13061.590855659997,85.99438073999772,53543.563015440006
2023-04-27,16:49:09.000,117,11066046,13045,0,1682614148,13061.853571749998,86.0296263900018,53543.611925280005
2023-04-27,16:49:10.000,117,11066080,13285,0,1682614149,13062.08934259999,86.10011769000266,53543.57698968
2023-04-27,16:49:11.000,117,11066095,13125,0,1682614150,13062.345322379995,86.19880551000097,53543.674809359996
2023-04-27,16:49:12.000,117,11066125,12925,0,1682614151,13062.506993819996,86.3397881100027,53543.7935904
2023-04-27,16:49:13.000,117,11066085,13045,0,1682614152,13062.527202749996,86.4878198400038,53543.85647448
2023-04-27,16:49:14.000,117,11066108,12925,0,1682614153,13062.5608843,86.61470417999953,53543.89141008001
2023-04-27,16:49:15.000,117,11066111,13285,0,1682614154,13062.574356919991,86.74158852000255,53543.92634568
2023-04-27,16:49:16.000,117,11066072,13085,0,1682614155,13062.513730129991,86.87552198999765,53543.996216880005
2023-04-27,16:49:17.000,117,11066098,13205,0,1682614156,13062.47331226999,86.98830807000195,53544.045126720004
2023-04-27,16:49:18.000,117,11066077,13005,0,1682614157,13062.41268547999,87.0306028499981,53544.09403656
2023-04-27,16:49:19.000,117,11066090,13125,0,1682614158,13062.37226761999,87.08699589000025,53544.1429464
2023-04-27,16:49:20.000,117,11066085,13165,0,1682614159,13062.35205868999,87.10814327999833,53544.1429464
2023-04-27,16:49:21.000,117,11066069,13005,0,1682614160,13062.31837714,87.13633980000304,53544.0730752
2023-04-27,16:49:22.000,117,11066060,13285,0,1682614161,13062.41268547999,87.11519240999769,53544.15692064001
2023-04-27,16:49:23.000,117,11066036,13245,0,1682614162,13062.493521199991,87.05879937000282,53544.1429464
2023-04-27,16:49:24.000,117,11066046,12925,0,1682614163,13062.628247399996,87.05879937000282,53544.163907760005
2023-04-27,16:49:25.000,117,11066079,13285,0,1682614164,13062.816864079992,87.01650458999939,53544.212817600004
2023-04-27,16:49:26.000,117,11066096,13405,0,1682614165,13063.012217069998,86.91781677000108,53544.177881999996
2023-04-27,16:49:27.000,117,11066079,13005,0,1682614166,13063.221042679994,86.88257112000429,53544.282688800005
2023-04-27,16:49:28.000,117,11066046,13125,0,1682614167,13063.4366046,86.8332272100015,53544.345572879996
2023-04-27,16:49:29.000,117,11066091,13245,0,1682614168,13063.57806711,86.81207982000342,53544.37352136001
2023-04-27,16:49:30.000,117,11066081,13205,0,1682614169,13063.69258437999,86.81912895000278,53544.43640544
2023-04-27,16:49:31.000,117,11066087,13245,0,1682614170,13063.71952962,86.85437459999957,53544.53422512
2023-04-27,16:49:32.000,117,11066072,13405,0,1682614171,13063.6386939,86.87552198999765,53544.548199360004
2023-04-27,16:49:33.000,117,11066058,13125,0,1682614172,13063.65216651999,86.94601328999852,53544.65999328001
2023-04-27,16:49:34.000,117,11066108,13165,0,1682614173,13063.53091293999,87.05175024000346,53544.75781296001
2023-04-27,16:49:35.000,117,11066125,13365,0,1682614174,13063.39618674,87.16453632000048,53544.79274856
2023-04-27,16:49:36.000,117,11066077,13165,0,1682614175,13063.119998029993,87.37601022000308,53544.75082584
2023-04-27,16:49:37.000,117,11066081,12845,0,1682614176,13062.911172419997,87.50289455999882,53544.85563264001
2023-04-27,16:49:38.000,117,11066057,13125,0,1682614177,13062.695610499992,87.66502454999863,53544.848645519996
2023-04-27,16:49:39.000,117,11066112,13325,0,1682614178,13062.533939059991,87.82715453999845,53544.89056824
2023-04-27,16:49:40.000,117,11066068,13245,0,1682614179,13062.37226761999,88.00338279000425,53544.91851672
2023-04-27,16:49:41.000,117,11066104,13325,0,1682614180,13062.25101403999,88.16551278000406,53544.93947808
2023-04-27,16:49:42.000,117,11066094,12845,0,1682614181,13062.19038724999,88.32059364000452,53545.051272000004
2023-04-27,16:49:43.000,117,11066071,13285,0,1682614182,13062.19712356,88.41928146000282,53545.05825912
2023-04-27,16:49:44.000,117,11066108,13245,0,1682614183,13062.14996938999,88.52501841000048,53545.09319472001
2023-04-27,16:49:45.000,117,11066074,13205,0,1682614184,13062.17691463,88.60960797000007,53545.02332352001
2023-04-27,16:49:46.000,117,11066072,12925,0,1682614185,13062.14996938999,88.69419752999966,53545.07922048
2023-04-27,16:49:47.000,117,11066093,13325,0,1682614186,13062.163442009994,88.73649231000309,53545.00934928
2023-04-27,16:49:48.000,117,11066076,13245,0,1682614187,13062.21733249,88.7999344800046,53545.03729776
2023-04-27,16:49:49.000,117,11066064,13245,0,1682614188,13062.27122296999,88.84222926000075,53545.02332352001
2023-04-27,16:49:50.000,117,11066069,12925,0,1682614189,13062.345322379995,88.89157317000354,53545.09319472001
2023-04-27,16:49:51.000,117,11066093,13285,0,1682614190,13062.446367029996,88.92681882000034,53545.14210456001
2023-04-27,16:49:52.000,117,11066093,13085,0,1682614191,13062.513730129991,89.03960490000463,53545.13511744
2023-04-27,16:49:53.000,117,11066150,13405,0,1682614192,13062.533939059991,89.13829272000294,53545.18402728
2023-04-27,16:49:54.000,117,11066118,13245,0,1682614193,13062.594565849991,89.27222618999804,53545.12813032
2023-04-27,16:49:55.000,117,11066077,13125,0,1682614194,13062.634983709992,89.38501227000233,53545.23293712001
2023-04-27,16:49:56.000,117,11066063,13005,0,1682614195,13062.621511090001,89.52599487000407,53545.28184696001
2023-04-27,16:49:57.000,117,11066069,13245,0,1682614196,13062.634983709992,89.75156702999811,53545.386653760004
2023-04-27,16:49:58.000,117,11066046,13045,0,1682614197,13062.641720020001,89.948942670002,53545.34473104
2023-04-27,16:49:59.000,117,11066068,13165,0,1682614198,13062.682137880001,90.13222004999989,53545.44953784001
2023-04-27,16:50:00.000,117,11066081,13165,0,1682614199,13062.715819429992,90.31549742999778,53545.49844768001
2023-04-27,16:50:01.000,117,11066112,12925,0,1682614200,13062.742764670002,90.44943090000015,53545.56831888001
2023-04-27,16:50:02.000,117,11066072,13085,0,1682614201,13062.776446219992,90.59041350000189,53545.53338328
2023-04-27,16:50:03.000,117,11066077,13045,0,1682614202,13062.870754559997,90.66795393000211,53545.64517720001
2023-04-27,16:50:04.000,117,11066117,13125,0,1682614203,13062.924645040002,90.71024870999827,53545.673125680005
2023-04-27,16:50:05.000,117,11066075,13245,0,1682614204,13063.066107549988,90.68205219000083,53545.69408704001
2023-04-27,16:50:06.000,117,11066087,13125,0,1682614205,13063.194097439999,90.68910132000019,53545.80588096
2023-04-27,16:50:07.000,117,11066081,13085,0,1682614206,13063.342296259994,90.63270827999804,53545.89671352
2023-04-27,16:50:08.000,117,11066059,12965,0,1682614207,13063.463549839995,90.59746263000125,53545.87575216
2023-04-27,16:50:09.000,117,11066077,12885,0,1682614208,13063.57806711,90.49172568000358,53545.8547908
2023-04-27,16:50:10.000,117,11066094,13125,0,1682614209,13063.75994748,90.42123438000272,53545.88273928001
2023-04-27,16:50:11.000,117,11066075,13045,0,1682614210,13063.914882609992,90.37893959999928,53545.89671352
2023-04-27,16:50:12.000,117,11066081,13125,0,1682614211,13064.002454640002,90.32254656000441,53545.87575216
2023-04-27,16:50:13.000,117,11066106,13205,0,1682614212,13064.177598699993,90.2943500399997,53545.959597600006
2023-04-27,16:50:14.000,117,11066091,13205,0,1682614213,13064.292115969998,90.26615352000226,53545.9945332
2023-04-27,16:50:15.000,117,11066108,12925,0,1682614214,13064.426842169989,90.21680960999947,53546.0644044
2023-04-27,16:50:16.000,117,11066041,13165,0,1682614215,13064.46726002999,90.1604165700046,53546.09934000001
2023-04-27,16:50:17.000,117,11066041,13005,0,1682614216,13064.56830467999,90.09697440000309,53546.02248168
2023-04-27,16:50:18.000,117,11066026,13325,0,1682614217,13064.622195159995,90.01943397000286,53546.03645592
2023-04-27,16:50:19.000,117,11066094,13365,0,1682614218,13064.7165035,89.92779528000392,53546.057417280004
2023-04-27,16:50:20.000,117,11066070,13445,0,1682614219,13064.824284459995,89.85730398000305,53546.1342756
2023-04-27,16:50:21.000,117,11066059,13005,0,1682614220,13064.95901066,89.74451789999875,53546.16222408
2023-04-27,16:50:22.000,117,11066101,13205,0,1682614221,13065.033110069991,89.65287920999981,53546.15523696
2023-04-27,16:50:23.000,117,11066074,13005,0,1682614222,13065.282353540002,89.51894574000471,53546.26004376
2023-04-27,16:50:24.000,117,11066095,13285,0,1682614223,13065.457497599993,89.44140531000448,53546.28799224001
2023-04-27,16:50:25.000,117,11066074,12925,0,1682614224,13065.605696419989,89.3427174899989,53546.31594072001
2023-04-27,16:50:26.000,117,11066080,13125,0,1682614225,13065.821258339995,89.25107879999996,53546.37183768
2023-04-27,16:50:27.000,117,11066055,13125,0,1682614226,13066.023347639995,89.22288228000252,53546.392799040004
2023-04-27,16:50:28.000,117,11066108,13325,0,1682614227,13066.211964319991,89.15944011000101,53546.55350280001
2023-04-27,16:50:29.000,117,11066059,12845,0,1682614228,13066.400581000002,89.1453418500023,53546.55350280001
2023-04-27,16:50:30.000,117,11066078,13205,0,1682614229,13066.568988749998,89.18763662999845,53546.6583096
2023-04-27,16:50:31.000,117,11066107,13245,0,1682614230,13066.690242329998,89.15239098000166,53546.6932452
2023-04-27,16:50:32.000,117,11066145,13205,0,1682614231,13066.771078049998,89.18763662999845,53546.77010352001
2023-04-27,16:50:33.000,117,11066096,13005,0,1682614232,13066.824968529989,89.16648924000037,53546.846961840005
2023-04-27,16:50:34.000,117,11066057,13085,0,1682614233,13066.824968529989,89.19468575999781,53546.916833040006
2023-04-27,16:50:35.000,117,11066106,13325,0,1682614234,13066.824968529989,89.20173489000445,53546.95875576001
2023-04-27,16:50:36.000,117,11066072,12845,0,1682614235,13066.777814359993,89.19468575999781,53547.00067848
2023-04-27,16:50:37.000,117,11066132,13045,0,1682614236,13066.717187569993,89.16648924000037,53547.0426012
2023-04-27,16:50:38.000,117,11066084,13205,0,1682614237,13066.676769709993,89.13124359000358,53547.14042088
2023-04-27,16:50:39.000,117,11066104,12925,0,1682614238,13066.602670300003,89.06075229000271,53547.20330496001
2023-04-27,16:50:40.000,117,11066102,12965,0,1682614239,13066.515098269992,89.06780142000207,53547.22426632001
2023-04-27,16:50:41.000,117,11066054,13365,0,1682614240,13066.440998860002,89.06780142000207,53547.2172792
2023-04-27,16:50:42.000,117,11066053,13165,0,1682614241,13066.380372070002,89.05370316000335,53547.231253440004
2023-04-27,16:50:43.000,117,11066104,13085,0,1682614242,13066.272591109991,89.05370316000335,53547.21029208
2023-04-27,16:50:44.000,117,11066049,13285,0,1682614243,13066.272591109991,89.04665403000399,53547.30811176
2023-04-27,16:50:45.000,117,11066053,13125,0,1682614244,13066.1984917,89.11714533000486,53547.280163280004
2023-04-27,16:50:46.000,117,11066100,13205,0,1682614245,13066.245645869996,89.15239098000166,53547.350034480005
2023-04-27,16:50:47.000,117,11066089,13485,0,1682614246,13066.1984917,89.15239098000166,53547.3570216
2023-04-27,16:50:48.000,117,11066096,13005,0,1682614247,13066.232173249991,89.20173489000445,53547.36400872
2023-04-27,16:50:49.000,117,11066085,13205,0,1682614248,13066.205228009996,89.25107879999996,53547.33606024
2023-04-27,16:50:50.000,117,11066082,13205,0,1682614249,13066.211964319991,89.23698054000124,53547.280163280004
2023-04-27,16:50:51.000,117,11066073,12925,0,1682614250,13066.238909560001,89.2440296700006,53547.40593144
2023-04-27,16:50:52.000,117,11066074,13205,0,1682614251,13066.191755389991,89.22288228000252,53547.46182840001
2023-04-27,16:50:53.000,117,11066092,13165,0,1682614252,13066.15807384,89.18058749999909,53547.517725360005
2023-04-27,16:50:54.000,117,11066100,13365,0,1682614253,13066.191755389991,89.17353836999973,53547.58060944001
2023-04-27,16:50:55.000,117,11066021,13285,0,1682614254,13066.191755389991,89.15239098000166,53547.60855792001
2023-04-27,16:50:56.000,117,11066070,13245,0,1682614255,13066.144601219996,89.19468575999781,53547.685416240005
2023-04-27,16:50:57.000,117,11066075,13165,0,1682614256,13066.124392289996,89.22288228000252,53547.72035184
2023-04-27,16:50:58.000,117,11066113,13005,0,1682614257,13066.083974429996,89.19468575999781,53547.74830032001
2023-04-27,16:50:59.000,117,11066047,13205,0,1682614258,13066.063765499995,89.25107879999996,53547.804197280006
2023-04-27,16:51:00.000,117,11066131,13205,0,1682614259,13066.05702919,89.33566835999954,53547.84612000001
2023-04-27,16:51:01.000,117,11066102,13285,0,1682614260,13066.11765598,89.41320878999977,53547.93695256
2023-04-27,16:51:02.000,117,11066094,13205,0,1682614261,13066.171546459991,89.46255270000256,53548.00682376
2023-04-27,16:51:03.000,117,11066065,13165,0,1682614262,13066.306272659996,89.51894574000471,53548.0557336
2023-04-27,16:51:04.000,117,11066084,12925,0,1682614263,13066.440998860002,89.5541913900015,53548.118617680004
2023-04-27,16:51:05.000,117,11065990,13085,0,1682614264,13066.528570889997,89.63878095000109,53548.13259192001
2023-04-27,16:51:06.000,117,11066073,13205,0,1682614265,13066.690242329998,89.67402659999789,53548.21643736
2023-04-27,16:51:07.000,117,11066127,13125,0,1682614266,13066.885595319989,89.75156702999811,53548.237398720004
2023-04-27,16:51:08.000,117,11066076,13365,0,1682614267,13067.02705782999,89.81500919999962,53548.20246312
2023-04-27,16:51:09.000,117,11066040,13285,0,1682614268,13067.222410819995,89.87845137000113,53548.32124416
2023-04-27,16:51:10.000,117,11066123,13245,0,1682614269,13067.370609639991,89.90664788999857,53548.37714112001
2023-04-27,16:51:11.000,117,11066091,13285,0,1682614270,13067.512072149992,90.03353223000158,53548.405089600004
2023-04-27,16:51:12.000,117,11066074,13285,0,1682614271,13067.633325729992,90.08287614000437,53548.453999440004
2023-04-27,16:51:13.000,117,11066086,13285,0,1682614272,13067.660270970002,90.1956622200014,53548.51688352001
2023-04-27,16:51:14.000,117,11066062,13045,0,1682614273,13067.734370379992,90.28730091000034,53548.60072896
2023-04-27,16:51:15.000,117,11066110,13245,0,1682614274,13067.734370379992,90.407136120004,53548.593741840006
2023-04-27,16:51:16.000,117,11066074,13205,0,1682614275,13067.761315620002,90.51287307000166,53548.6496388
2023-04-27,16:51:17.000,117,11066050,12925,0,1682614276,13067.768051929997,90.63270827999804,53548.691561520005
2023-04-27,16:51:18.000,117,11066067,13125,0,1682614277,13067.801733480002,90.75959262000106,53548.8243168
2023-04-27,16:51:19.000,117,11066107,12805,0,1682614278,13067.855623959993,90.82303479000257,53548.86623952
2023-04-27,16:51:20.000,117,11066073,13085,0,1682614279,13067.862360269988,90.85828043999936,53548.95008496001
2023-04-27,16:51:21.000,117,11066051,13365,0,1682614280,13067.855623959993,90.93582086999959,53548.92213648001
2023-04-27,16:51:22.000,117,11066086,13325,0,1682614281,13067.875832889993,90.92877174000023,53549.04790464001
2023-04-27,16:51:23.000,117,11066117,13125,0,1682614282,13067.808469789998,90.97811565000302,53548.957072080004
2023-04-27,16:51:24.000,117,11066034,13445,0,1682614283,13067.997086469994,90.9992630400011,53549.20162128
2023-04-27,16:51:25.000,117,11066082,13405,0,1682614284,13068.12507635999,90.99221391000174,53549.28546672001
2023-04-27,16:51:26.000,117,11066086,13285,0,1682614285,13068.29348411,90.97811565000302,53549.39027352
2023-04-27,16:51:27.000,117,11066099,12925,0,1682614286,13068.47536448,90.97106652000366,53549.36931216
2023-04-27,16:51:28.000,117,11066106,13045,0,1682614287,13068.704399019996,90.93582086999959,53549.481106080006
2023-04-27,16:51:29.000,117,11066057,13125,0,1682614288,13068.879543080002,90.94286999999895,53549.50905456
2023-04-27,16:51:30.000,117,11066073,13325,0,1682614289,13069.088368689998,90.88647696000407,53549.55097728001
2023-04-27,16:51:31.000,117,11066060,13085,0,1682614290,13069.303930609989,90.86532956999872,53549.58591288
2023-04-27,16:51:32.000,117,11066090,12925,0,1682614291,13069.51275622,90.83008392000193,53549.65578408
2023-04-27,16:51:33.000,117,11066064,12965,0,1682614292,13069.660955039995,90.84418218000064,53549.69071968001
2023-04-27,16:51:34.000,117,11066081,13085,0,1682614293,13069.849571719991,90.75959262000106,53549.78853936001
2023-04-27,16:51:35.000,117,11066110,13165,0,1682614294,13070.038188400002,90.68910132000019,53549.87937192
2023-04-27,16:51:36.000,117,11066053,13285,0,1682614295,13070.159441980002,90.63975741000468,53549.89334616
2023-04-27,16:51:37.000,117,11066089,13205,0,1682614296,13070.233541389993,90.61156088999996,53549.935268880006
2023-04-27,16:51:38.000,117,11066068,13245,0,1682614297,13070.307640799998,90.62565914999868,53549.97020448
2023-04-27,16:51:39.000,117,11066132,13325,0,1682614298,13070.354794969993,90.6538556700034,53550.033088560005
2023-04-27,16:51:40.000,117,11066075,13205,0,1682614299,13070.334586039993,90.72434697000426,53550.06103704
2023-04-27,16:51:41.000,117,11066071,13125,0,1682614300,13070.300904489988,90.7877891399985,53550.102959760006
2023-04-27,16:51:42.000,117,11066161,13245,0,1682614301,13070.273959249993,90.82303479000257,53550.09597264001
2023-04-27,16:51:43.000,117,11066090,13245,0,1682614302,13070.287431869998,90.91467348000151,53550.200779440005
2023-04-27,16:51:44.000,117,11066075,13045,0,1682614303,13070.267222939998,91.01336129999981,53550.23571504
2023-04-27,16:51:45.000,117,11066121,13165,0,1682614304,13070.260486630003,91.0979508599994,53550.29161200001
2023-04-27,16:51:46.000,117,11066116,12965,0,1682614305,13070.253750319993,91.14024564000283,53550.2566764
2023-04-27,16:51:47.000,117,11066079,13125,0,1682614306,13070.267222939998,91.2107369400037,53550.319560480006
2023-04-27,16:51:48.000,117,11066059,13085,0,1682614307,13070.260486630003,91.21778607000306,53550.368470320005
2023-04-27,16:51:49.000,117,11066064,13325,0,1682614308,13070.179650910002,91.2459825900005,53550.34750896
2023-04-27,16:51:50.000,117,11066088,13245,0,1682614309,13070.233541389993,91.2459825900005,53550.50821272001
2023-04-27,16:51:51.000,117,11066024,12965,0,1682614310,13070.267222939998,91.2107369400037,53550.45930288001
2023-04-27,16:51:52.000,117,11066087,13365,0,1682614311,13070.307640799998,91.06975434000196,53550.487251360006
2023-04-27,16:51:53.000,117,11066084,13125,0,1682614312,13070.341322349988,91.00631217000046,53550.55013544
2023-04-27,16:51:54.000,117,11066060,13205,0,1682614313,13070.428894379998,90.90057522000279,53550.54314832
2023-04-27,16:51:55.000,117,11066063,13205,0,1682614314,13070.502993789989,90.77369087999978,53550.60603240001
2023-04-27,16:51:56.000,117,11066072,13205,0,1682614315,13070.56362057999,90.64680654000404,53550.654942240006
2023-04-27,16:51:57.000,117,11066078,13085,0,1682614316,13070.66466522999,90.5410695899991,53550.703852080005
2023-04-27,16:51:58.000,117,11066110,13045,0,1682614317,13070.82633666999,90.393037859998,53550.72481344001
2023-04-27,16:51:59.000,117,11066068,13125,0,1682614318,13070.90717238999,90.30139916999906,53550.7807104
2023-04-27,16:52:00.000,117,11066050,13205,0,1682614319,13071.008217039991,90.15336743999796,53550.80865888
2023-04-27,16:52:01.000,117,11066028,13205,0,1682614320,13071.048634899991,90.07582700999774,53550.7807104
2023-04-27,16:52:02.000,117,11066058,13165,0,1682614321,13071.149679549992,89.94189354000264,53550.822633120006
2023-04-27,16:52:03.000,117,11066053,13125,0,1682614322,13071.196833720001,89.8502548500037,53550.871542960005
2023-04-27,16:52:04.000,117,11066085,13125,0,1682614323,13071.190097409992,89.76566529000411,53550.94141416001
2023-04-27,16:52:05.000,117,11066105,13085,0,1682614324,13071.169888479992,89.7022231200026,53550.94840128
2023-04-27,16:52:06.000,117,11066101,13165,0,1682614325,13071.163152169996,89.63173182000173,53550.96237552001
2023-04-27,16:52:07.000,117,11066082,13165,0,1682614326,13071.089052759991,89.64583008000045,53551.01827248
2023-04-27,16:52:08.000,117,11066087,13205,0,1682614327,13071.021689659996,89.64583008000045,53551.0252596
2023-04-27,16:52:09.000,117,11066089,13525,0,1682614328,13070.94759024999,89.69517399000324,53551.039233840005
2023-04-27,16:52:10.000,117,11066047,13285,0,1682614329,13070.819600359995,89.74451789999875,53551.10910504001
2023-04-27,16:52:11.000,117,11066083,13085,0,1682614330,13070.74550094999,89.78681268000219,53551.13006640001
2023-04-27,16:52:12.000,117,11066054,13285,0,1682614331,13070.62424736999,89.90664788999857,53551.17198912
2023-04-27,16:52:13.000,117,11066080,12885,0,1682614332,13070.577093199994,89.99828658000479,53551.19295048
2023-04-27,16:52:14.000,117,11066087,12925,0,1682614333,13070.442366999989,90.05467961999966,53551.19295048
2023-04-27,16:52:15.000,117,11066080,13085,0,1682614334,13070.408685449998,90.10402353000245,53551.21391184
2023-04-27,16:52:16.000,117,11066051,13325,0,1682614335,13070.314377109993,90.1604165700046,53551.24884744001
2023-04-27,16:52:17.000,117,11066125,13285,0,1682614336,13070.226805079998,90.1604165700046,53551.29775728001
2023-04-27,16:52:18.000,117,11066037,13205,0,1682614337,13070.220068770002,90.1956622200014,53551.31871864001
2023-04-27,16:52:19.000,117,11066099,13525,0,1682614338,13070.253750319993,90.24500613000419,53551.28378304
2023-04-27,16:52:20.000,117,11066076,13165,0,1682614339,13070.300904489988,90.20271135000075,53551.33269288
2023-04-27,16:52:21.000,117,11066044,12925,0,1682614340,13070.341322349988,90.21680960999947,53551.29077016
2023-04-27,16:52:22.000,117,11066067,13085,0,1682614341,13070.442366999989,90.1956622200014,53551.27679592001
2023-04-27,16:52:23.000,117,11066075,13005,0,1682614342,13070.58382950999,90.23090786999819,53551.36762848001
2023-04-27,16:52:24.000,117,11066083,13085,0,1682614343,13070.678137849995,90.18861309000204,53551.44448680001
2023-04-27,16:52:25.000,117,11066066,13365,0,1682614344,13070.738764639995,90.18861309000204,53551.40256408
2023-04-27,16:52:26.000,117,11066079,13125,0,1682614345,13070.77244619,90.18861309000204,53551.41653832001
2023-04-27,16:52:27.000,117,11066100,12885,0,1682614346,13070.79265512,90.18156396000268,53551.423525440005
2023-04-27,16:52:28.000,117,11066032,13165,0,1682614347,13070.77244619,90.17451483000332,53551.48640952001
2023-04-27,16:52:29.000,117,11066076,12925,0,1682614348,13070.799391429995,90.20976048000011,53551.472435280004
2023-04-27,16:52:30.000,117,11066078,13005,0,1682614349,13070.779182499995,90.16746570000396,53551.55628072
2023-04-27,16:52:31.000,117,11066076,13045,0,1682614350,13070.738764639995,90.17451483000332,53551.542306480005
2023-04-27,16:52:32.000,117,11066081,13325,0,1682614351,13070.738764639995,90.1956622200014,53551.64711328
2023-04-27,16:52:33.000,117,11066016,13285,0,1682614352,13070.718555709995,90.16746570000396,53551.62615192
2023-04-27,16:52:34.000,117,11066110,13005,0,1682614353,13070.66466522999,90.13222004999989,53551.71698448
2023-04-27,16:52:35.000,117,11066105,13045,0,1682614354,13070.65119261,90.13222004999989,53551.67506176
2023-04-27,16:52:36.000,117,11066075,13365,0,1682614355,13070.64445629999,90.0476304900003,53551.7239716
2023-04-27,16:52:37.000,117,11066098,13205,0,1682614356,13070.64445629999,89.97009006000008,53551.75192008001
2023-04-27,16:52:38.000,117,11066079,12925,0,1682614357,13070.70508308999,89.85730398000305,53551.83576552
2023-04-27,16:52:39.000,117,11066088,13125,0,1682614358,13070.7118194,89.82910745999834,53551.84275264
2023-04-27,16:52:40.000,117,11066078,13285,0,1682614359,13070.81286405,89.68812486000388,53551.863714
2023-04-27,16:52:41.000,117,11066077,13005,0,1682614360,13070.87349084,89.64583008000045,53551.81480416
2023-04-27,16:52:42.000,117,11066068,13085,0,1682614361,13070.93411763,89.50484747999872,53551.85672688
2023-04-27,16:52:43.000,117,11066088,13085,0,1682614362,13070.99474442,89.4555035700032,53551.877688240005
2023-04-27,16:52:44.000,117,11066054,13125,0,1682614363,13071.041898589996,89.34976661999826,53551.84973976001
2023-04-27,16:52:45.000,117,11066100,13085,0,1682614364,13071.109261689991,89.25107879999996,53551.96852080001
2023-04-27,16:52:46.000,117,11066050,13245,0,1682614365,13071.156415860001,89.13124359000358,53551.94755944001
2023-04-27,16:52:47.000,117,11066057,13205,0,1682614366,13071.109261689991,89.03960490000463,53551.96852080001
2023-04-27,16:52:48.000,117,11066078,12965,0,1682614367,13071.089052759991,88.95501533999777,53552.0034564
2023-04-27,16:52:49.000,117,11066085,12885,0,1682614368,13070.99474442,88.87042577999819,53551.96153368
2023-04-27,16:52:50.000,117,11066080,13045,0,1682614369,13070.88696345999,88.81403274000331,53552.0034564
2023-04-27,16:52:51.000,117,11066064,13085,0,1682614370,13070.77244619,88.80698361000395,53552.0034564
2023-04-27,16:52:52.000,117,11066089,13045,0,1682614371,13070.62424736999,88.6871484000003,53551.98948216001
2023-04-27,16:52:53.000,117,11066075,13205,0,1682614372,13070.482784859989,88.65895188000286,53551.94755944001
2023-04-27,16:52:54.000,117,11066092,13045,0,1682614373,13070.408685449998,88.56731319000392,53551.98249504
2023-04-27,16:52:55.000,117,11066064,13325,0,1682614374,13070.287431869998,88.56026406000456,53552.01044352
2023-04-27,16:52:56.000,117,11066060,13125,0,1682614375,13070.260486630003,88.5391166699992,53551.9335852
2023-04-27,16:52:57.000,117,11066083,12965,0,1682614376,13070.166178289997,88.49682189000305,53551.9335852
2023-04-27,16:52:58.000,117,11066101,13045,0,1682614377,13070.159441980002,88.46157623999898,53551.90563672
2023-04-27,16:52:59.000,117,11066049,13285,0,1682614378,13070.186387219997,88.43337972000154,53551.91262384
2023-04-27,16:53:00.000,117,11066053,13205,0,1682614379,13070.240277700002,88.41223233000346,53551.91262384
2023-04-27,16:53:01.000,117,11066109,13285,0,1682614380,13070.300904489988,88.37698667999939,53551.863714
2023-04-27,16:53:02.000,117,11066074,13005,0,1682614381,13070.422158069989,88.36993755000003,53551.85672688
2023-04-27,16:53:03.000,117,11066039,13325,0,1682614382,13070.54341164999,88.3417410300026,53551.7938428
2023-04-27,16:53:04.000,117,11066099,13285,0,1682614383,13070.698346779995,88.27829886000109,53551.807817040004
2023-04-27,16:53:05.000,117,11066064,13285,0,1682614384,13070.84654559999,88.23600407999766,53551.7938428
2023-04-27,16:53:06.000,117,11066110,13445,0,1682614385,13071.01495335,88.11616887000127,53551.75192008001
2023-04-27,16:53:07.000,117,11066075,13245,0,1682614386,13071.156415860001,88.11616887000127,53551.7239716
2023-04-27,16:53:08.000,117,11066084,13405,0,1682614387,13071.331559919992,88.05272669999977,53551.84275264
2023-04-27,16:53:09.000,117,11066068,12965,0,1682614388,13071.412395639993,88.03157931000169,53551.84275264
2023-04-27,16:53:10.000,117,11066044,13045,0,1682614389,13071.506703979998,87.95403888000146,53551.7938428
2023-04-27,16:53:11.000,117,11066070,13125,0,1682614390,13071.547121839998,87.91879323000467,53551.90563672
2023-04-27,16:53:12.000,117,11066080,13005,0,1682614391,13071.614484939993,87.86240019000252,53551.9335852
2023-04-27,16:53:13.000,117,11066112,13165,0,1682614392,13071.621221249989,87.84125280000444,53551.91961096001
2023-04-27,16:53:14.000,117,11066095,13205,0,1682614393,13071.607748629998,87.81305627999973,53551.9335852
2023-04-27,16:53:15.000,117,11066086,13205,0,1682614394,13071.567330769998,87.79190889000165,53551.95454656
2023-04-27,16:53:16.000,117,11066068,13245,0,1682614395,13071.506703979998,87.76371237000421,53551.94057232001
2023-04-27,16:53:17.000,117,11066089,13125,0,1682614396,13071.466286119998,87.75666324000485,53552.03140488
2023-04-27,16:53:18.000,117,11066065,13125,0,1682614397,13071.479758740003,87.68617194000399,53552.10127608
2023-04-27,16:53:19.000,117,11066076,13165,0,1682614398,13071.412395639993,87.74256497999886,53552.10127608
2023-04-27,16:53:20.000,117,11066079,13085,0,1682614399,13071.365241469997,87.78485976000229,53552.05935336
2023-04-27,16:53:21.000,117,11066123,13005,0,1682614400,13071.378714090002,87.82010540999909,53552.143198800004
2023-04-27,16:53:22.000,117,11066053,13405,0,1682614401,13071.351768849992,87.81305627999973,53552.03839200001
2023-04-27,16:53:23.000,117,11066103,13325,0,1682614402,13071.331559919992,87.91879323000467,53552.11525032001
2023-04-27,16:53:24.000,117,11066073,13205,0,1682614403,13071.304614679997,87.93994062000274,53552.094288960005
2023-04-27,16:53:25.000,117,11066042,13245,0,1682614404,13071.291142059992,88.04567757000041,53552.11525032001
2023-04-27,16:53:26.000,117,11066051,13045,0,1682614405,13071.284405749997,88.15141451999807,53552.08031472
2023-04-27,16:53:27.000,117,11066044,13405,0,1682614406,13071.210306339992,88.17961104000278,53552.164160160006
2023-04-27,16:53:28.000,117,11066089,13045,0,1682614407,13071.122734309996,88.27829886000109,53552.15018592
2023-04-27,16:53:29.000,117,11066076,13045,0,1682614408,13071.001480729996,88.39108493999811,53552.094288960005
2023-04-27,16:53:30.000,117,11066101,13045,0,1682614409,13070.89369977,88.48977276000369,53552.08730184001
2023-04-27,16:53:31.000,117,11066074,13125,0,1682614410,13070.87349084,88.63780449000478,53552.094288960005
2023-04-27,16:53:32.000,117,11066065,12845,0,1682614411,13070.85328191,88.72944318000373,53552.03140488
2023-04-27,16:53:33.000,117,11066071,13405,0,1682614412,13070.799391429995,88.87747491000482,53552.094288960005
2023-04-27,16:53:34.000,117,11066080,13125,0,1682614413,13070.819600359995,88.96911360000377,53552.11525032001
2023-04-27,16:53:35.000,117,11066080,13005,0,1682614414,13070.819600359995,89.07485055000143,53552.15717304001
2023-04-27,16:53:36.000,117,11066101,13365,0,1682614415,13070.85328191,89.13829272000294,53552.15717304001
2023-04-27,16:53:37.000,117,11066112,13085,0,1682614416,13070.87349084,89.2440296700006,53552.15018592
2023-04-27,16:53:38.000,117,11066096,13285,0,1682614417,13070.900436079995,89.32861923000019,53552.143198800004
2023-04-27,16:53:39.000,117,11066103,13125,0,1682614418,13070.86675452999,89.44845444000384,53552.213070000005
2023-04-27,16:53:40.000,117,11066037,13325,0,1682614419,13070.89369977,89.6035353000043,53552.25499272001
2023-04-27,16:53:41.000,117,11066105,13245,0,1682614420,13070.87349084,89.70927225000196,53552.30390256001
2023-04-27,16:53:42.000,117,11066040,13245,0,1682614421,13070.87349084,89.74451789999875,53552.33883816
2023-04-27,16:53:43.000,117,11066047,13045,0,1682614422,13070.839809289995,89.89959875999921,53552.35979952
2023-04-27,16:53:44.000,117,11066092,13325,0,1682614423,13070.78591880999,90.02648310000222,53552.41569648
2023-04-27,16:53:45.000,117,11066110,13285,0,1682614424,13070.718555709995,90.13222004999989,53552.387748
2023-04-27,16:53:46.000,117,11066086,13125,0,1682614425,13070.657928919994,90.24500613000419,53552.39473512
2023-04-27,16:53:47.000,117,11066056,13125,0,1682614426,13070.590565819999,90.30139916999906,53552.36678664
2023-04-27,16:53:48.000,117,11066058,12925,0,1682614427,13070.58382950999,90.407136120004,53552.40870936
2023-04-27,16:53:49.000,117,11066065,12885,0,1682614428,13070.509730099999,90.46352915999887,53552.429670720005
2023-04-27,16:53:50.000,117,11066094,13165,0,1682614429,13070.509730099999,90.47057828999823,53552.44364496001
2023-04-27,16:53:51.000,117,11066099,13165,0,1682614430,13070.469312239999,90.47057828999823,53552.47159344001
2023-04-27,16:53:52.000,117,11066107,12925,0,1682614431,13070.408685449998,90.42123438000272,53552.429670720005
2023-04-27,16:53:53.000,117,11066110,13285,0,1682614432,13070.307640799998,90.37189046999993,53552.429670720005
2023-04-27,16:53:54.000,117,11066078,13125,0,1682614433,13070.247014009998,90.30844829999842,53552.35979952
2023-04-27,16:53:55.000,117,11066112,13045,0,1682614434,13070.166178289997,90.28730091000034,53552.35281240001
2023-04-27,16:53:56.000,117,11066066,13205,0,1682614435,13070.145969359997,90.23090786999819,53552.32486392001
2023-04-27,16:53:57.000,117,11066091,13125,0,1682614436,13070.152705669992,90.11812179000117,53552.25499272001
2023-04-27,16:53:58.000,117,11066078,13165,0,1682614437,13070.172914599993,90.06172874999902,53552.261979840005
2023-04-27,16:53:59.000,117,11066064,13125,0,1682614438,13070.213332459993,89.96304093000072,53552.23403136001
2023-04-27,16:54:00.000,117,11066100,13125,0,1682614439,13070.253750319993,89.89254962999985,53552.18512152001
2023-04-27,16:54:01.000,117,11066068,13365,0,1682614440,13070.294168179993,89.76566529000411,53552.10127608
2023-04-27,16:54:02.000,117,11066052,13245,0,1682614441,13070.375003899993,89.61058443000366,53552.06634048001
2023-04-27,16:54:03.000,117,11066086,12885,0,1682614442,13070.368267589998,89.46960183000192,53551.98249504
2023-04-27,16:54:04.000,117,11066066,12965,0,1682614443,13070.408685449998,89.28632445000403,53551.98249504
2023-04-27,16:54:05.000,117,11066079,13245,0,1682614444,13070.442366999989,89.15944011000101,53551.975507920004
2023-04-27,16:54:06.000,117,11066098,13165,0,1682614445,13070.523202719989,89.032555769998,53551.98249504
2023-04-27,16:54:07.000,117,11066105,13165,0,1682614446,13070.570356889999,88.88452404000418,53551.91262384
2023-04-27,16:54:08.000,117,11066058,13005,0,1682614447,13070.61077475,88.82108187000267,53551.863714
2023-04-27,16:54:09.000,117,11066137,13245,0,1682614448,13070.678137849995,88.6871484000003,53551.828778400006
2023-04-27,16:54:10.000,117,11066113,13285,0,1682614449,13070.72529201999,88.59550971000135,53551.88467536
2023-04-27,16:54:11.000,117,11066093,12765,0,1682614450,13070.72529201999,88.51796928000113,53551.73794584
2023-04-27,16:54:12.000,117,11066086,12965,0,1682614451,13070.85328191,88.43337972000154,53551.877688240005
2023-04-27,16:54:13.000,117,11066101,13285,0,1682614452,13070.900436079995,88.36288842000067,53551.84973976001
2023-04-27,16:54:14.000,117,11066058,13165,0,1682614453,13071.008217039991,88.37698667999939,53551.89166248
2023-04-27,16:54:15.000,117,11066083,13085,0,1682614454,13071.082316449996,88.34879016000195,53551.91961096001
2023-04-27,16:54:16.000,117,11066079,13205,0,1682614455,13071.142943239996,88.3417410300026,53551.91961096001
2023-04-27,16:54:17.000,117,11066084,13525,0,1682614456,13071.115998000001,88.4051832000041,53551.84275264
2023-04-27,16:54:18.000,117,11066059,13245,0,1682614457,13071.122734309996,88.5038710200024,53551.87070112001
2023-04-27,16:54:19.000,117,11066057,13285,0,1682614458,13071.163152169996,88.56731319000392,53551.9335852
2023-04-27,16:54:20.000,117,11066070,13445,0,1682614459,13071.163152169996,88.61665709999943,53551.94057232001
2023-04-27,16:54:21.000,117,11066037,13085,0,1682614460,13071.109261689991,88.66600101000222,53551.81480416
2023-04-27,16:54:22.000,117,11066086,13245,0,1682614461,13071.270933129992,88.7505905700018,53551.94057232001
2023-04-27,16:54:23.000,117,11066101,13085,0,1682614462,13071.331559919992,88.79288534999796,53552.0034564
2023-04-27,16:54:24.000,117,11066119,13205,0,1682614463,13071.331559919992,88.85632751999947,53552.02441776
2023-04-27,16:54:25.000,117,11066096,12965,0,1682614464,13071.351768849992,89.02550663999864,53552.0733276
2023-04-27,16:54:26.000,117,11066106,13365,0,1682614465,13071.351768849992,89.11714533000486,53552.0733276
2023-04-27,16:54:27.000,117,11066075,13125,0,1682614466,13071.338296230002,89.22288228000252,53552.10127608
2023-04-27,16:54:28.000,117,11066105,13405,0,1682614467,13071.371977779992,89.36386488000426,53552.094288960005
2023-04-27,16:54:29.000,117,11066083,13325,0,1682614468,13071.365241469997,89.49074922,53552.12922456
2023-04-27,16:54:30.000,117,11066033,13085,0,1682614469,13071.385450399997,89.61763356000301,53552.15717304001
2023-04-27,16:54:31.000,117,11066066,13325,0,1682614470,13071.358505160002,89.77976355000283,53552.19210864
2023-04-27,16:54:32.000,117,11066083,13085,0,1682614471,13071.351768849992,89.97009006000008,53552.20608288001
2023-04-27,16:54:33.000,117,11066099,13045,0,1682614472,13071.257460510002,90.17451483000332,53552.20608288001
2023-04-27,16:54:34.000,117,11066081,13085,0,1682614473,13071.270933129992,90.37189046999993,53552.28992832
2023-04-27,16:54:35.000,117,11066111,13285,0,1682614474,13071.223778959997,90.64680654000404,53552.33883816
2023-04-27,16:54:36.000,117,11066119,13085,0,1682614475,13071.142943239996,90.83713305000128,53552.34582528
2023-04-27,16:54:37.000,117,11066060,13085,0,1682614476,13071.095789070001,91.0979508599994,53552.36678664
2023-04-27,16:54:38.000,117,11066095,13245,0,1682614477,13071.082316449996,91.38696519000223,53552.44364496001
2023-04-27,16:54:39.000,117,11066083,13285,0,1682614478,13071.028425969991,91.72532343000057,53552.45063208001
2023-04-27,16:54:40.000,117,11066059,13125,0,1682614479,13071.068843829991,92.03548515000148,53552.50652904
2023-04-27,16:54:41.000,117,11066112,13285,0,1682614480,13071.021689659996,92.36679426000046,53552.47159344001
2023-04-27,16:54:42.000,117,11066106,13285,0,1682614481,13071.068843829991,92.64875946000393,53552.51351616
2023-04-27,16:54:43.000,117,11066052,13285,0,1682614482,13071.102525379996,92.94482291999884,53552.58338736
2023-04-27,16:54:44.000,117,11066079,12965,0,1682614483,13071.068843829991,93.18449333999888,53552.646271440004
2023-04-27,16:54:45.000,117,11066087,13245,0,1682614484,13071.136206930001,93.38186898000276,53552.597361600005
2023-04-27,16:54:46.000,117,11066022,13125,0,1682614485,13071.169888479992,93.61449027000344,53552.6322972
2023-04-27,16:54:47.000,117,11066051,13005,0,1682614486,13071.250724199992,93.78366939000261,53552.70915552001
2023-04-27,16:54:48.000,117,11066111,13205,0,1682614487,13071.419131950002,94.0162906800033,53552.70915552001
2023-04-27,16:54:49.000,117,11066082,12925,0,1682614488,13071.506703979998,94.18546980000247,53552.646271440004
2023-04-27,16:54:50.000,117,11066089,13045,0,1682614489,13071.675111729994,94.30530500999885,53552.69518128
2023-04-27,16:54:51.000,117,11066066,13205,0,1682614490,13071.877201029994,94.43923848000122,53552.75806536001
2023-04-27,16:54:52.000,117,11066063,13045,0,1682614491,13072.03213616,94.58022108000296,53552.73011688
2023-04-27,16:54:53.000,117,11066058,13085,0,1682614492,13072.21401653,94.69300715999998,53552.75107824
2023-04-27,16:54:54.000,117,11066077,13285,0,1682614493,13072.409369519992,94.79874410999764,53552.85588504001
2023-04-27,16:54:55.000,117,11066072,13285,0,1682614494,13072.544095719997,94.86923540999851,53552.86985928
2023-04-27,16:54:56.000,117,11066074,12925,0,1682614495,13072.591249889992,95.0172671399996,53552.93973048
2023-04-27,16:54:57.000,117,11066112,13205,0,1682614496,13072.651876679993,95.12300409000454,53552.981653200004
2023-04-27,16:54:58.000,117,11066111,13325,0,1682614497,13072.678821920003,95.2287410400022,53553.051524400005
2023-04-27,16:54:59.000,117,11066062,13165,0,1682614498,13072.672085609993,95.3767727700033,53553.100434240005
2023-04-27,16:55:00.000,117,11066131,13285,0,1682614499,13072.665349299998,95.50365710999904,53553.13536984
2023-04-27,16:55:01.000,117,11066074,13325,0,1682614500,13072.665349299998,95.67283622999821,53553.17729256
2023-04-27,16:55:02.000,117,11066082,13085,0,1682614501,13072.564304649997,95.78562231000251,53553.19126680001
2023-04-27,16:55:03.000,117,11066055,13285,0,1682614502,13072.571040959992,95.96185056000104,53553.2262024
2023-04-27,16:55:04.000,117,11066103,13245,0,1682614503,13072.530623099992,96.13102968000021,53553.337996320006
2023-04-27,16:55:05.000,117,11066058,13005,0,1682614504,13072.469996309992,96.27201228000195,53553.2960736
2023-04-27,16:55:06.000,117,11066074,13325,0,1682614505,13072.469996309992,96.39184748999833,53553.30306072
2023-04-27,16:55:07.000,117,11066067,13165,0,1682614506,13072.429578449992,96.54692834999878,53553.34498344
2023-04-27,16:55:08.000,117,11066059,13205,0,1682614507,13072.456523690002,96.65971443000308,53553.35197056
2023-04-27,16:55:09.000,117,11066084,13125,0,1682614508,13072.469996309992,96.81479529000353,53553.28908648001
2023-04-27,16:55:10.000,117,11066071,13005,0,1682614509,13072.557568340002,96.94872875999863,53553.33100920001
2023-04-27,16:55:11.000,117,11066083,13045,0,1682614510,13072.604722509997,97.082662230001,53553.32402208
2023-04-27,16:55:12.000,117,11066087,13285,0,1682614511,13072.638404060002,97.18135004999931,53553.25415088
2023-04-27,16:55:13.000,117,11066098,13125,0,1682614512,13072.685558229998,97.28003787000489,53553.32402208
2023-04-27,16:55:14.000,117,11066086,12845,0,1682614513,13072.725976089998,97.42806959999871,53553.32402208
2023-04-27,16:55:15.000,117,11066079,13365,0,1682614514,13072.820284429989,97.58315045999916,53553.26113800001
2023-04-27,16:55:16.000,117,11066086,13285,0,1682614515,13072.948274319999,97.6888874100041,53553.24716376
2023-04-27,16:55:17.000,117,11066102,12965,0,1682614516,13073.076264209994,97.79462436000176,53553.27511224
2023-04-27,16:55:18.000,117,11066052,13285,0,1682614517,13073.26488088999,97.94265609000286,53553.34498344
2023-04-27,16:55:19.000,117,11066113,13045,0,1682614518,13073.37266185,98.0695404299986,53553.37293192
2023-04-27,16:55:20.000,117,11066072,13085,0,1682614519,13073.568014839992,98.18937564000225,53553.40786752001
2023-04-27,16:55:21.000,117,11066055,13005,0,1682614520,13073.662323179997,98.35150563000207,53553.386906160005
2023-04-27,16:55:22.000,117,11066101,13285,0,1682614521,13073.776840450002,98.52068475000124,53553.42184176
2023-04-27,16:55:23.000,117,11066056,13205,0,1682614522,13073.850939859993,98.68986387000041,53553.44280312
2023-04-27,16:55:24.000,117,11066064,13205,0,1682614523,13073.999138679988,98.8731412499983,53553.58953264
2023-04-27,16:55:25.000,117,11066081,13285,0,1682614524,13074.113655949994,99.0493695000041,53553.61748112001
2023-04-27,16:55:26.000,117,11066082,13285,0,1682614525,13074.28206369999,99.19035209999856,53553.72927504
2023-04-27,16:55:27.000,117,11066076,13085,0,1682614526,13074.396580969995,99.3947768700018,53553.71530080001
2023-04-27,16:55:28.000,117,11066110,13085,0,1682614527,13074.558252409995,99.57100512000034,53553.785171999996
2023-04-27,16:55:29.000,117,11066121,13005,0,1682614528,13074.645824439991,99.75428249999823,53553.80613336
2023-04-27,16:55:30.000,117,11066063,13125,0,1682614529,13074.800759569996,99.90936335999868,53553.8550432
2023-04-27,16:55:31.000,117,11066027,13325,0,1682614530,13074.969167319992,100.0362477000017,53553.89696592
2023-04-27,16:55:32.000,117,11066081,13285,0,1682614531,13075.151047689993,100.14198464999936,53553.97382424
2023-04-27,16:55:33.000,117,11066019,13085,0,1682614532,13075.346400679999,100.27591812000173,53554.02273408
2023-04-27,16:55:34.000,117,11066079,13005,0,1682614533,13075.58890784,100.35345855000196,53554.16946360001
2023-04-27,16:55:35.000,117,11066072,13085,0,1682614534,13075.80446975999,100.38870419999876,53554.16247648
2023-04-27,16:55:36.000,117,11066007,12765,0,1682614535,13076.053713230001,100.45214637000026,53554.23234768
2023-04-27,16:55:37.000,117,11066085,13205,0,1682614536,13076.249066219993,100.48739202000434,53554.28125752
2023-04-27,16:55:38.000,117,11066083,13245,0,1682614537,13076.518518619989,100.52263767000113,53554.33715448001
2023-04-27,16:55:39.000,117,11066072,13045,0,1682614538,13076.72060791999,100.55788331999793,53554.41401280001
2023-04-27,16:55:40.000,117,11066063,13125,0,1682614539,13076.96311507999,100.60722723000072,53554.46990976
2023-04-27,16:55:41.000,117,11066121,12925,0,1682614540,13077.158468069996,100.6565711400035,53554.63061352001
2023-04-27,16:55:42.000,117,11066057,13045,0,1682614541,13077.374029990002,100.6283746199988,53554.70747184
2023-04-27,16:55:43.000,117,11066093,13045,0,1682614542,13077.508756189993,100.6565711400035,53554.791317279996
2023-04-27,16:55:44.000,117,11066092,13325,0,1682614543,13077.623273459998,100.67771853000158,53554.86118848
2023-04-27,16:55:45.000,117,11066095,13285,0,1682614544,13077.744527039999,100.69886591999966,53554.97996952
2023-04-27,16:55:46.000,117,11066082,13245,0,1682614545,13077.825362759999,100.73411157000373,53554.9729824
2023-04-27,16:55:47.000,117,11066047,13125,0,1682614546,13077.811890139994,100.67771853000158,53555.10573768001
2023-04-27,16:55:48.000,117,11066057,13085,0,1682614547,13077.83883537999,100.68476766000094,53555.16862176
2023-04-27,16:55:49.000,117,11066096,12925,0,1682614548,13077.791681209994,100.72001330999774,53555.294389919996
2023-04-27,16:55:50.000,117,11066071,13005,0,1682614549,13077.791681209994,100.67771853000158,53555.399196720005
2023-04-27,16:55:51.000,117,11066093,13245,0,1682614550,13077.697372869989,100.6565711400035,53555.47605504
2023-04-27,16:55:52.000,117,11066059,13325,0,1682614551,13077.670427629993,100.6565711400035,53555.60881032001
2023-04-27,16:55:53.000,117,11066059,13285,0,1682614552,13077.542437739998,100.63542374999815,53555.60881032001
2023-04-27,16:55:54.000,117,11066061,13365,0,1682614553,13077.481810949997,100.64247288000479,53555.65073304
2023-04-27,16:55:55.000,117,11066064,13045,0,1682614554,13077.374029990002,100.64247288000479,53555.79047544
2023-04-27,16:55:56.000,117,11066094,13125,0,1682614555,13077.299930579997,100.64247288000479,53555.82541104001
2023-04-27,16:55:57.000,117,11066090,12965,0,1682614556,13077.192149620001,100.63542374999815,53555.93021784
2023-04-27,16:55:58.000,117,11066093,13165,0,1682614557,13077.144995449991,100.64247288000479,53556.000089040004
2023-04-27,16:55:59.000,117,11066076,12965,0,1682614558,13077.07089604,100.67771853000158,53556.055986
2023-04-27,16:56:00.000,117,11066070,13005,0,1682614559,13077.017005559996,100.74820983000245,53556.04899888
2023-04-27,16:56:01.000,117,11066097,13085,0,1682614560,13076.92943353,100.81870113000332,53556.07694736
2023-04-27,16:56:02.000,117,11066084,13165,0,1682614561,13076.895751979995,100.87509416999819,53556.14681856
2023-04-27,16:56:03.000,117,11066120,13285,0,1682614562,13076.86207042999,100.9385363399997,53556.10489584
2023-04-27,16:56:04.000,117,11066079,12925,0,1682614563,13076.794707329995,101.051322420004,53556.1957284
2023-04-27,16:56:05.000,117,11066057,13085,0,1682614564,13076.72734423,101.12886285000423,53556.286560960005
2023-04-27,16:56:06.000,117,11066068,13245,0,1682614565,13076.68019005999,101.21345241000381,53556.286560960005
2023-04-27,16:56:07.000,117,11066066,13245,0,1682614566,13076.585881719999,101.38263153000298,53556.36341928
2023-04-27,16:56:08.000,117,11066096,13245,0,1682614567,13076.478100759989,101.48836848000064,53556.32149656
2023-04-27,16:56:09.000,117,11066072,13245,0,1682614568,13076.417473969988,101.61525282000366,53556.39136776
2023-04-27,16:56:10.000,117,11066089,13085,0,1682614569,13076.363583489998,101.77033368000411,53556.384380640004
2023-04-27,16:56:11.000,117,11066081,13325,0,1682614570,13076.363583489998,101.81262846000027,53556.44726472001
2023-04-27,16:56:12.000,117,11066084,13045,0,1682614571,13076.417473969988,101.96066019000136,53556.46822608
2023-04-27,16:56:13.000,117,11066070,13005,0,1682614572,13076.518518619989,102.08049539999774,53556.573032880005
2023-04-27,16:56:14.000,117,11066076,13245,0,1682614573,13076.653244819994,102.1650849600046,53556.60098136
2023-04-27,16:56:15.000,117,11066086,13205,0,1682614574,13076.774498399995,102.21442887000012,53556.67783968
2023-04-27,16:56:16.000,117,11066066,12925,0,1682614575,13076.96985139,102.24967452000419,53556.71277528001
2023-04-27,16:56:17.000,117,11066089,12925,0,1682614576,13077.118050209996,102.25672365000355,53556.69880104
2023-04-27,16:56:18.000,117,11066109,13165,0,1682614577,13077.340348439997,102.24967452000419,53556.72674952
2023-04-27,16:56:19.000,117,11066067,13205,0,1682614578,13077.562646669998,102.2003306100014,53556.78264648001
2023-04-27,16:56:20.000,117,11066054,13205,0,1682614579,13077.81862644999,102.12983931000053,53556.789633600005
2023-04-27,16:56:21.000,117,11066075,12925,0,1682614580,13078.16217825999,102.09459366000374,53556.90142752001
2023-04-27,16:56:22.000,117,11066089,13365,0,1682614581,13078.498993759997,102.0029549700048,53556.91540176
2023-04-27,16:56:23.000,117,11066055,13245,0,1682614582,13078.842545569998,101.91131627999857,53556.97828584001
2023-04-27,16:56:24.000,117,11066074,13285,0,1682614583,13079.13894320999,101.81262846000027,53557.055144160004
2023-04-27,16:56:25.000,117,11066079,13045,0,1682614584,13079.40839561,101.75623541999812,53557.06911840001
2023-04-27,16:56:26.000,117,11066070,13365,0,1682614585,13079.711529560002,101.65049847000046,53557.09007976
2023-04-27,16:56:27.000,117,11066077,12925,0,1682614586,13079.947300409993,101.6082036900043,53557.11802824001
2023-04-27,16:56:28.000,117,11066056,13205,0,1682614587,13080.196543879989,101.58705629999895,53557.194886560006
2023-04-27,16:56:29.000,117,11066081,13165,0,1682614588,13080.432314729995,101.50246673999936,53557.3486032
2023-04-27,16:56:30.000,117,11066064,13125,0,1682614589,13080.674821889996,101.43902456999785,53557.411487280006
2023-04-27,16:56:31.000,117,11066044,13245,0,1682614590,13080.829757020001,101.43902456999785,53557.49533272
2023-04-27,16:56:32.000,117,11066122,13205,0,1682614591,13080.964483219992,101.42492630999914,53557.530268320006
2023-04-27,16:56:33.000,117,11066093,13325,0,1682614592,13081.065527869992,101.41082805000042,53557.5931524
2023-04-27,16:56:34.000,117,11066095,13125,0,1682614593,13081.166572519993,101.42492630999914,53557.6630236
2023-04-27,16:56:35.000,117,11066095,13125,0,1682614594,13081.260880859998,101.45312283000385,53557.71892056001
2023-04-27,16:56:36.000,117,11066033,13125,0,1682614595,13081.348452889993,101.44607370000449,53557.80975312
2023-04-27,16:56:37.000,117,11066117,13085,0,1682614596,13081.436024919989,101.44607370000449,53557.844688720004
2023-04-27,16:56:38.000,117,11066096,13125,0,1682614597,13081.57748742999,101.46722109000257,53557.977444
2023-04-27,16:56:39.000,117,11066096,13285,0,1682614598,13081.61790528999,101.50246673999936,53558.012379600004
2023-04-27,16:56:40.000,117,11066061,13125,0,1682614599,13081.68526839,101.5447615200028,53558.12417352001
2023-04-27,16:56:41.000,117,11066080,13165,0,1682614600,13081.68526839,101.57295804000023,53558.10321216001
2023-04-27,16:56:42.000,117,11066064,13285,0,1682614601,13081.75936779999,101.61525282000366,53558.14513488
2023-04-27,16:56:43.000,117,11066101,13285,0,1682614602,13081.81999458999,101.7068915100026,53558.249941680006
2023-04-27,16:56:44.000,117,11066054,13245,0,1682614603,13081.88735769,101.7421371599994,53558.298851520005
2023-04-27,16:56:45.000,117,11066048,13405,0,1682614604,13081.90083030999,101.82672671999899,53558.347761360004
2023-04-27,16:56:46.000,117,11066096,13165,0,1682614605,13081.974929719996,101.88311976000114,53558.49449088
2023-04-27,16:56:47.000,117,11066069,13285,0,1682614606,13082.008611270001,101.96066019000136,53558.515452240004
2023-04-27,16:56:48.000,117,11066057,13165,0,1682614607,13081.995138649996,102.07344626999839,53558.57833632001
2023-04-27,16:56:49.000,117,11066105,12845,0,1682614608,13081.981666029991,102.18623235000268,53558.61327192
2023-04-27,16:56:50.000,117,11066085,12965,0,1682614609,13081.981666029991,102.32016581999778,53558.62724616001
2023-04-27,16:56:51.000,117,11066041,13285,0,1682614610,13081.96819341,102.55278710999846,53558.69013024
2023-04-27,16:56:52.000,117,11066123,13205,0,1682614611,13081.90756662,102.71491709999827,53558.732052960004
2023-04-27,16:56:53.000,117,11066127,13125,0,1682614612,13081.81999458999,102.94753838999895,53558.850834000004
2023-04-27,16:56:54.000,117,11066053,13165,0,1682614613,13081.68526839,103.09557012000005,53558.850834000004
2023-04-27,16:56:55.000,117,11066068,13205,0,1682614614,13081.64485053,103.30704402000265,53558.969615040005
2023-04-27,16:56:56.000,117,11066111,13165,0,1682614615,13081.570751119994,103.4621248800031,53558.99057640001
2023-04-27,16:56:57.000,117,11066061,13165,0,1682614616,13081.436024919989,103.65245139000035,53559.08140896001
2023-04-27,16:56:58.000,117,11066067,13005,0,1682614617,13081.415815989989,103.82867963999888,53559.13031880001
2023-04-27,16:56:59.000,117,11066065,13365,0,1682614618,13081.294562409988,103.99785875999805,53559.17224152
2023-04-27,16:57:00.000,117,11066093,13445,0,1682614619,13081.267617169993,104.11064484000235,53559.24211272
2023-04-27,16:57:01.000,117,11066040,13045,0,1682614620,13081.186781449993,104.24457831000473,53559.24909984001
2023-04-27,16:57:02.000,117,11066083,13165,0,1682614621,13081.159836209998,104.33621700000367,53559.38884224
2023-04-27,16:57:03.000,117,11066075,13205,0,1682614622,13081.193517760003,104.37851177999983,53559.36089376
2023-04-27,16:57:04.000,117,11066081,13205,0,1682614623,13081.206990379993,104.43490482000198,53559.44473920001
2023-04-27,16:57:05.000,117,11066079,13045,0,1682614624,13081.200254069998,104.42080656000326,53559.44473920001
2023-04-27,16:57:06.000,117,11066067,12925,0,1682614625,13081.274353479988,104.37851177999983,53559.46570056001
2023-04-27,16:57:07.000,117,11066077,13085,0,1682614626,13081.314771339989,104.34326613000303,53559.4796748
2023-04-27,16:57:08.000,117,11066088,12925,0,1682614627,13081.402343369999,104.25867657000344,53559.55653312
2023-04-27,16:57:09.000,117,11066052,13045,0,1682614628,13081.47644277999,104.2022835300013,53559.55653312
2023-04-27,16:57:10.000,117,11066063,12925,0,1682614629,13081.61790528999,104.0542518000002,53559.689288400004
2023-04-27,16:57:11.000,117,11066060,13205,0,1682614630,13081.71894993999,103.96261311000126,53559.738198240004
2023-04-27,16:57:12.000,117,11066106,12965,0,1682614631,13081.79978565999,103.88507268000103,53559.724224
2023-04-27,16:57:13.000,117,11066052,13205,0,1682614632,13081.8267309,103.79343399000209,53559.738198240004
2023-04-27,16:57:14.000,117,11066118,13165,0,1682614633,13081.77957672999,103.71589356000186,53559.76614672
2023-04-27,16:57:15.000,117,11066089,13085,0,1682614634,13081.772840419995,103.65245139000035,53559.84300504
2023-04-27,16:57:16.000,117,11066061,13285,0,1682614635,13081.772840419995,103.58196008999948,53560.0037088
2023-04-27,16:57:17.000,117,11066094,13285,0,1682614636,13081.70547732,103.60310748000484,53559.96877320001
2023-04-27,16:57:18.000,117,11066071,13165,0,1682614637,13081.71894993999,103.56786183000077,53560.10152848
2023-04-27,16:57:19.000,117,11066096,13205,0,1682614638,13081.631377909995,103.63835313000163,53560.08755424001
2023-04-27,16:57:20.000,117,11066034,13125,0,1682614639,13081.570751119994,103.67359877999843,53560.12947696
2023-04-27,16:57:21.000,117,11066073,13085,0,1682614640,13081.462970159999,103.7440900799993,53560.12248984
2023-04-27,16:57:22.000,117,11066094,13165,0,1682614641,13081.388870749994,103.77228660000401,53560.17139968
2023-04-27,16:57:23.000,117,11066078,13005,0,1682614642,13081.314771339989,103.82867963999888,53560.248258
2023-04-27,16:57:24.000,117,11066094,13005,0,1682614643,13081.247408239993,103.89917093999975,53560.262232240006
2023-04-27,16:57:25.000,117,11066098,13085,0,1682614644,13081.233935619988,103.96261311000126,53560.26921936
2023-04-27,16:57:26.000,117,11066027,13205,0,1682614645,13081.260880859998,103.97671136999998,53560.262232240006
2023-04-27,16:57:27.000,117,11066101,13405,0,1682614646,13081.247408239993,104.07539918999828,53560.26921936
2023-04-27,16:57:28.000,117,11066079,13165,0,1682614647,13081.287826099993,104.08244832000491,53560.311142080005
2023-04-27,16:57:29.000,117,11066078,12965,0,1682614648,13081.334980269989,104.11064484000235,53560.26921936
2023-04-27,16:57:30.000,117,11066024,13045,0,1682614649,13081.456233849989,104.17408701000386,53560.30415496001
2023-04-27,16:57:31.000,117,11066094,13125,0,1682614650,13081.54380588,104.18818527000258,53560.3181292
2023-04-27,16:57:32.000,117,11066081,12885,0,1682614651,13081.68526839,104.2022835300013,53560.311142080005
2023-04-27,16:57:33.000,117,11066077,13245,0,1682614652,13081.81999458999,104.25867657000344,53560.29018072
2023-04-27,16:57:34.000,117,11066078,12965,0,1682614653,13082.001874959991,104.25162744000409,53560.33210344001
2023-04-27,16:57:35.000,117,11066074,13165,0,1682614654,13082.096183299996,104.29392222000024,53560.408961760004
2023-04-27,16:57:36.000,117,11066068,13285,0,1682614655,13082.264591049992,104.3009713499996,53560.36703904
2023-04-27,16:57:37.000,117,11066107,13365,0,1682614656,13082.338690459997,104.33621700000367,53560.33909056
2023-04-27,16:57:38.000,117,11066049,13205,0,1682614657,13082.500361899998,104.34326613000303,53560.360051920004
2023-04-27,16:57:39.000,117,11066071,13165,0,1682614658,13082.547516069993,104.42080656000326,53560.40197464001
2023-04-27,16:57:40.000,117,11066095,13125,0,1682614659,13082.641824409999,104.42785569000262,53560.41594888
2023-04-27,16:57:41.000,117,11066056,13085,0,1682614660,13082.67550595999,104.547690899999,53560.51376856
2023-04-27,16:57:42.000,117,11066044,13045,0,1682614661,13082.71592381999,104.57588742000371,53560.48582008
2023-04-27,16:57:43.000,117,11066052,13285,0,1682614662,13082.729396439994,104.70277175999945,53560.53472992
2023-04-27,16:57:44.000,117,11066103,13365,0,1682614663,13082.682242269999,104.76621393000096,53560.53472992
2023-04-27,16:57:45.000,117,11066113,12805,0,1682614664,13082.628351789994,104.88604914000462,53560.53472992
2023-04-27,16:57:46.000,117,11066073,13005,0,1682614665,13082.587933929994,104.99883522000164,53560.527742800004
2023-04-27,16:57:47.000,117,11066092,13045,0,1682614666,13082.486889279993,105.11162129999866,53560.58363976
2023-04-27,16:57:48.000,117,11066043,13085,0,1682614667,13082.473416659988,105.20325999000488,53560.646523840005
2023-04-27,16:57:49.000,117,11066070,13285,0,1682614668,13082.412789870003,105.34424258999934,53560.63953672001
2023-04-27,16:57:50.000,117,11066064,12845,0,1682614669,13082.426262489993,105.4147338900002,53560.7024208
2023-04-27,16:57:51.000,117,11066078,13045,0,1682614670,13082.399317249998,105.44293040999764,53560.72338216
2023-04-27,16:57:52.000,117,11066072,13285,0,1682614671,13082.419526179998,105.44997954000428,53560.744343520004
2023-04-27,16:57:53.000,117,11066074,13405,0,1682614672,13082.379108319998,105.45702867000364,53560.73036928
2023-04-27,16:57:54.000,117,11066034,13165,0,1682614673,13082.432998799988,105.35834084999806,53560.73036928
2023-04-27,16:57:55.000,117,11066049,13285,0,1682614674,13082.412789870003,105.37243911000405,53560.744343520004
2023-04-27,16:57:56.000,117,11066104,13285,0,1682614675,13082.601406549999,105.29489868000383,53560.73735640001
2023-04-27,16:57:57.000,117,11066062,13005,0,1682614676,13082.655297029989,105.23145651000232,53560.695433680004
2023-04-27,16:57:58.000,117,11066053,13285,0,1682614677,13082.749605369994,105.16096521000145,53560.695433680004
2023-04-27,16:57:59.000,117,11066075,13245,0,1682614678,13082.79675953999,105.08342478000122,53560.73036928
2023-04-27,16:58:00.000,117,11066056,12925,0,1682614679,13082.84391371,105.01998260999972,53560.68145944
2023-04-27,16:58:01.000,117,11066111,13005,0,1682614680,13082.911276809995,105.005884350001,53560.73735640001
2023-04-27,16:58:02.000,117,11066071,13125,0,1682614681,13082.95843097999,104.9706387000042,53560.70940792001
2023-04-27,16:58:03.000,117,11066049,13125,0,1682614682,13082.96516729,104.99883522000164,53560.75133064
2023-04-27,16:58:04.000,117,11066068,13085,0,1682614683,13082.98537622,105.01293348000036,53560.744343520004
2023-04-27,16:58:05.000,117,11066098,12925,0,1682614684,13082.87759525999,105.06227739000315,53560.772292
2023-04-27,16:58:06.000,117,11066068,13205,0,1682614685,13082.810232159994,105.13981782000337,53560.82120184
2023-04-27,16:58:07.000,117,11066053,13165,0,1682614686,13082.71592381999,105.20325999000488,53560.8421632
2023-04-27,16:58:08.000,117,11066111,13125,0,1682614687,13082.594670239989,105.25965302999975,53560.8421632
2023-04-27,16:58:09.000,117,11066066,13045,0,1682614688,13082.500361899998,105.32309520000126,53560.87011168
2023-04-27,16:58:10.000,117,11066123,13285,0,1682614689,13082.338690459997,105.38653737000277,53560.814214720005
2023-04-27,16:58:11.000,117,11066115,13205,0,1682614690,13082.217436879997,105.44997954000428,53560.863124560005
2023-04-27,16:58:12.000,117,11066086,12845,0,1682614691,13082.244382119992,105.44997954000428,53560.96793136
2023-04-27,16:58:13.000,117,11066039,13285,0,1682614692,13082.129864850001,105.4147338900002,53561.00286696001
2023-04-27,16:58:14.000,117,11066099,13485,0,1682614693,13082.109655920001,105.40768476000085,53560.96094424
2023-04-27,16:58:15.000,117,11066068,13285,0,1682614694,13082.143337469992,105.35834084999806,53560.97491848001
2023-04-27,16:58:16.000,117,11066089,13085,0,1682614695,13082.129864850001,105.33719345999998,53560.93998288
2023-04-27,16:58:17.000,117,11066087,13125,0,1682614696,13082.143337469992,105.27375128999847,53560.863124560005
2023-04-27,16:58:18.000,117,11066076,12885,0,1682614697,13082.190491640002,105.20325999000488,53560.89107304
2023-04-27,16:58:19.000,117,11066088,13085,0,1682614698,13082.224173189992,105.13981782000337,53560.91902152
2023-04-27,16:58:20.000,117,11066105,13245,0,1682614699,13082.197227949997,105.08342478000122,53560.89806016
2023-04-27,16:58:21.000,117,11066098,13125,0,1682614700,13082.325217839993,105.02703173999907,53560.98889272
2023-04-27,16:58:22.000,117,11066069,13165,0,1682614701,13082.379108319998,104.94244217999949,53561.02382832001
2023-04-27,16:58:23.000,117,11066074,13125,0,1682614702,13082.486889279993,104.88604914000462,53561.03780256
2023-04-27,16:58:24.000,117,11066074,13125,0,1682614703,13082.500361899998,104.81555784000375,53561.04478968001
2023-04-27,16:58:25.000,117,11066092,13325,0,1682614704,13082.493625589988,104.82965610000247,53561.051776800006
2023-04-27,16:58:26.000,117,11066036,13165,0,1682614705,13082.513834519988,104.89309827000397,53561.100686640006
2023-04-27,16:58:27.000,117,11066104,13205,0,1682614706,13082.412789870003,104.97768783000356,53561.14260936001
2023-04-27,16:58:28.000,117,11066112,12845,0,1682614707,13082.311745220002,105.07637565000186,53561.23344192
2023-04-27,16:58:29.000,117,11066054,13245,0,1682614708,13082.177019019997,105.2173582500036,53561.1565836
2023-04-27,16:58:30.000,117,11066043,13125,0,1682614709,13082.089446990001,105.39358650000213,53561.20549344
2023-04-27,16:58:31.000,117,11066099,12765,0,1682614710,13081.894093999996,105.58391300999938,53561.296326
2023-04-27,16:58:32.000,117,11066111,13205,0,1682614711,13081.692004699995,105.85177995000413,53561.34523584
2023-04-27,16:58:33.000,117,11066112,13085,0,1682614712,13081.469706469994,106.09145037000417,53561.4011328
2023-04-27,16:58:34.000,117,11066096,13005,0,1682614713,13081.213726689988,106.33816992000357,53561.40811992001
2023-04-27,16:58:35.000,117,11066081,13125,0,1682614714,13080.998164769997,106.5778403400036,53561.45004264
2023-04-27,16:58:36.000,117,11066057,13205,0,1682614715,13080.674821889996,106.81046163000428,53561.28235176
2023-04-27,16:58:37.000,117,11066096,12965,0,1682614716,13080.54009568999,107.02898465999897,53561.42209416
2023-04-27,16:58:38.000,117,11066067,12925,0,1682614717,13080.36495163,107.26160594999965,53561.471004
2023-04-27,16:58:39.000,117,11066106,12965,0,1682614718,13080.210016499994,107.40258855000138,53561.49196536
2023-04-27,16:58:40.000,117,11066119,13205,0,1682614719,13080.028136129993,107.55062028000248,53561.47799112001
2023-04-27,16:58:41.000,117,11066056,13245,0,1682614720,13079.913618860002,107.6281607100027,53561.42908128001
2023-04-27,16:58:42.000,117,11066043,13245,0,1682614721,13079.751947420002,107.6634063599995,53561.387158560006
2023-04-27,16:58:43.000,117,11066093,13085,0,1682614722,13079.657639079996,107.67045548999886,53561.3312616
2023-04-27,16:58:44.000,117,11066075,13285,0,1682614723,13079.563330739991,107.60701332000463,53561.30331312
2023-04-27,16:58:45.000,117,11066086,13005,0,1682614724,13079.44881347,107.57176767000055,53561.28235176
2023-04-27,16:58:46.000,117,11066054,13125,0,1682614725,13079.44207715999,107.45193246000417,53561.19151920001
2023-04-27,16:58:47.000,117,11066086,13045,0,1682614726,13079.40839561,107.28980247000436,53561.2264548
2023-04-27,16:58:48.000,117,11066048,13485,0,1682614727,13079.38818668,107.08537770000112,53561.12164800001
2023-04-27,16:58:49.000,117,11066085,13365,0,1682614728,13079.34776882,106.87390379999852,53561.00985408
2023-04-27,16:58:50.000,117,11066103,13125,0,1682614729,13079.354505129995,106.69767554999999,53560.90504728001
2023-04-27,16:58:51.000,117,11066087,12965,0,1682614730,13079.30735096,106.5143981700021,53560.884085920006
2023-04-27,16:58:52.000,117,11066122,13125,0,1682614731,13079.415131919995,106.366366440001,53560.87011168
2023-04-27,16:58:53.000,117,11066059,13125,0,1682614732,13079.44881347,106.16194166999776,53560.84915032
2023-04-27,16:58:54.000,117,11066104,13285,0,1682614733,13079.516176569996,106.0209590700033,53560.83517608001
2023-04-27,16:58:55.000,117,11066068,13285,0,1682614734,13079.543121809991,105.97866428999987,53560.772292
2023-04-27,16:58:56.000,117,11066101,13125,0,1682614735,13079.570067050001,105.8729273400022,53560.75133064
2023-04-27,16:58:57.000,117,11066043,13205,0,1682614736,13079.576803359996,105.88702560000092,53560.75831776001
2023-04-27,16:58:58.000,117,11066069,13085,0,1682614737,13079.623957529991,105.93636951000371,53560.65351096
2023-04-27,16:58:59.000,117,11066077,13045,0,1682614738,13079.617221219996,106.03505733000202,53560.66748520001
2023-04-27,16:59:00.000,117,11066094,13085,0,1682614739,13079.610484910001,106.13374515000032,53560.65351096
2023-04-27,16:59:01.000,117,11066027,13005,0,1682614740,13079.610484910001,106.29587514000013,53560.68844656001
2023-04-27,16:59:02.000,117,11066089,13045,0,1682614741,13079.583539669991,106.50029991000338,53560.65351096
2023-04-27,16:59:03.000,117,11066042,13205,0,1682614742,13079.623957529991,106.69062642000063,53560.67447232
2023-04-27,16:59:04.000,117,11066069,13045,0,1682614743,13079.630693840001,106.90210032000323,53560.597614000006
2023-04-27,16:59:05.000,117,11066120,13405,0,1682614744,13079.630693840001,107.09242683000048,53560.53472992
2023-04-27,16:59:06.000,117,11066092,13085,0,1682614745,13079.698056939997,107.28275333999773,53560.54171704001
2023-04-27,16:59:07.000,117,11066060,13245,0,1682614746,13079.657639079996,107.47307985000225,53560.43691024
2023-04-27,16:59:08.000,117,11066066,13045,0,1682614747,13079.738474799997,107.63520984000206,53560.4578716
2023-04-27,16:59:09.000,117,11066083,13125,0,1682614748,13079.758683729997,107.79029070000252,53560.44389736
2023-04-27,16:59:10.000,117,11066047,13165,0,1682614749,13079.826046829992,107.92422417000489,53560.47184584001
2023-04-27,16:59:11.000,117,11066070,13165,0,1682614750,13079.866464689992,108.03701025000191,53560.429923120006
2023-04-27,16:59:12.000,117,11066060,13245,0,1682614751,13079.960773029998,108.10750155000278,53560.35306480001
2023-04-27,16:59:13.000,117,11066092,13285,0,1682614752,13079.987718269993,108.185041980003,53560.33210344001
2023-04-27,16:59:14.000,117,11066066,13005,0,1682614753,13079.974245650003,108.26258241000323,53560.30415496001
2023-04-27,16:59:15.000,117,11066066,12965,0,1682614754,13080.001190889998,108.34717197000282,53560.241270880004
2023-04-27,16:59:16.000,117,11066100,13125,0,1682614755,13080.007927199993,108.41766327000369,53560.311142080005
2023-04-27,16:59:17.000,117,11066077,13005,0,1682614756,13080.034872439988,108.50930196000263,53560.27620648
2023-04-27,16:59:18.000,117,11066089,13285,0,1682614757,13080.055081369988,108.55159673999879,53560.311142080005
2023-04-27,16:59:19.000,117,11066045,13125,0,1682614758,13080.082026609998,108.6150389100003,53560.26921936
2023-04-27,16:59:20.000,117,11066049,13245,0,1682614759,13080.055081369988,108.68553021000116,53560.22729664
2023-04-27,16:59:21.000,117,11066081,13165,0,1682614760,13079.980981959998,108.79126715999882,53560.23428376001
2023-04-27,16:59:22.000,117,11066058,13205,0,1682614761,13079.947300409993,108.79126715999882,53560.213322400006
2023-04-27,16:59:23.000,117,11066069,13005,0,1682614762,13079.933827790002,108.8899549800044,53560.25524512001
2023-04-27,16:59:24.000,117,11066071,13045,0,1682614763,13079.839519449997,108.98864280000271,53560.23428376001
2023-04-27,16:59:25.000,117,11066073,13005,0,1682614764,13079.846255759992,109.08028149000165,53560.29716784
2023-04-27,16:59:26.000,117,11066067,13365,0,1682614765,13079.765420039992,109.15782192000188,53560.262232240006
2023-04-27,16:59:27.000,117,11066081,13165,0,1682614766,13079.671111700001,109.26355886999954,53560.30415496001
2023-04-27,16:59:28.000,117,11066061,13245,0,1682614767,13079.597012289996,109.31995191000169,53560.29018072
2023-04-27,16:59:29.000,117,11066070,13125,0,1682614768,13079.4690224,109.39044321000256,53560.33210344001
2023-04-27,16:59:30.000,117,11066068,12885,0,1682614769,13079.415131919995,109.4820819000015,53560.311142080005
2023-04-27,16:59:31.000,117,11066078,13285,0,1682614770,13079.40165929999,109.50322928999958,53560.35306480001
2023-04-27,16:59:32.000,117,11066042,12965,0,1682614771,13079.30735096,109.50322928999958,53560.33210344001
2023-04-27,16:59:33.000,117,11066064,13285,0,1682614772,13079.334296199995,109.49618016000022,53560.408961760004
2023-04-27,16:59:34.000,117,11066069,13085,0,1682614773,13079.2669331,109.41863973,53560.3181292
2023-04-27,16:59:35.000,117,11066042,13125,0,1682614774,13079.354505129995,109.29175539000425,53560.4578716
2023-04-27,16:59:36.000,117,11066089,13285,0,1682614775,13079.38818668,109.20011669999803,53560.4578716
2023-04-27,16:59:37.000,117,11066068,13285,0,1682614776,13079.42186822999,109.00274106000143,53560.36703904
2023-04-27,16:59:38.000,117,11066088,13085,0,1682614777,13079.4690224,108.83356194000226,53560.3880004
2023-04-27,16:59:39.000,117,11066056,12925,0,1682614778,13079.536385499996,108.65733369000372,53560.39498752
2023-04-27,16:59:40.000,117,11066060,13165,0,1682614779,13079.637430149996,108.42471240000305,53560.36703904
2023-04-27,16:59:41.000,117,11066078,12925,0,1682614780,13079.738474799997,108.23438588999852,53560.40197464001
2023-04-27,16:59:42.000,117,11066100,13085,0,1682614781,13079.826046829992,108.0229119900032,53560.42293600001
2023-04-27,16:59:43.000,117,11066033,13285,0,1682614782,13079.980981959998,107.86783113000274,53560.53472992
2023-04-27,16:59:44.000,117,11066124,13245,0,1682614783,13080.075290299988,107.7620941799978,53560.47184584001
2023-04-27,16:59:45.000,117,11066091,13165,0,1682614784,13080.102235539998,107.71275027000229,53560.429923120006
2023-04-27,16:59:46.000,117,11066053,13285,0,1682614785,13080.156126019989,107.67045548999886,53560.49979432001
2023-04-27,16:59:47.000,117,11066084,13165,0,1682614786,13080.108971849993,107.69865201000357,53560.50678144
2023-04-27,16:59:48.000,117,11066101,13245,0,1682614787,13080.115708159989,107.7620941799978,53560.5626784
2023-04-27,16:59:49.000,117,11066106,13045,0,1682614788,13080.075290299988,107.83258547999867,53560.63953672001
2023-04-27,16:59:50.000,117,11066061,13205,0,1682614789,13080.001190889998,108.00176459999784,53560.7024208
2023-04-27,16:59:51.000,117,11066103,13085,0,1682614790,13079.927091479993,108.26258241000323,53560.77927912
2023-04-27,16:59:52.000,117,11066079,13205,0,1682614791,13079.826046829992,108.50225283000327,53560.75133064
2023-04-27,16:59:53.000,117,11066040,13285,0,1682614792,13079.671111700001,108.69257934000052,53560.8421632
2023-04-27,16:59:54.000,117,11066083,13085,0,1682614793,13079.536385499996,108.97454454000399,53560.87011168
2023-04-27,16:59:55.000,117,11066067,13045,0,1682614794,13079.40165929999,109.21421496000403,53560.87011168
2023-04-27,16:59:56.000,117,11066059,13045,0,1682614795,13079.21977892999,109.49618016000022,53560.89806016
2023-04-27,16:59:57.000,117,11066047,13325,0,1682614796,13079.085052729999,109.7640470999977,53560.90504728001
2023-04-27,16:59:58.000,117,11066076,13045,0,1682614797,13078.977271769989,110.03191404000245,53560.94697
2023-04-27,16:59:59.000,117,11066056,13245,0,1682614798,13078.862754499998,110.26453533000313,53560.94697
2023-04-27,17:00:00.000,117,11066076,13085,0,1682614799,13078.721291989998,110.51830401000188,53560.94697
2023-04-27,17:00:01.000,117,11066046,13245,0,1682614800,13078.586565789992,110.71567964999849,53560.89107304
2023-04-27,17:00:02.000,117,11066101,13365,0,1682614801,13078.391212800001,110.85666225000023,53560.80722760001
2023-04-27,17:00:03.000,117,11066065,13005,0,1682614802,13078.323849699991,111.08223441000155,53560.863124560005
2023-04-27,17:00:04.000,117,11066010,12925,0,1682614803,13078.16891457,111.21616788000392,53560.80722760001
2023-04-27,17:00:05.000,117,11066062,13085,0,1682614804,13078.034188369995,111.37124874000438,53560.75831776001
2023-04-27,17:00:06.000,117,11066065,13245,0,1682614805,13077.865780619999,111.51223133999883,53560.73036928
2023-04-27,17:00:07.000,117,11066089,13005,0,1682614806,13077.697372869989,111.64616481000121,53560.78626624001
2023-04-27,17:00:08.000,117,11066057,13445,0,1682614807,13077.468338329993,111.80124567000166,53560.695433680004
2023-04-27,17:00:09.000,117,11066060,13205,0,1682614808,13077.299930579997,111.9422282700034,53560.695433680004
2023-04-27,17:00:10.000,117,11066093,13045,0,1682614809,13077.097841279996,112.11140739000257,53560.548704160006
2023-04-27,17:00:11.000,117,11066087,13005,0,1682614810,13076.936169839995,112.28058651000174,53560.56966552001
2023-04-27,17:00:12.000,117,11066093,13285,0,1682614811,13076.80817995,112.4356673700022,53560.48582008
2023-04-27,17:00:13.000,117,11066072,13285,0,1682614812,13076.7071353,112.61894475000008,53560.4578716
2023-04-27,17:00:14.000,117,11066094,13205,0,1682614813,13076.646508509999,112.79517299999861,53560.3880004
2023-04-27,17:00:15.000,117,11066097,13005,0,1682614814,13076.633035889994,112.99959777000186,53560.3880004
2023-04-27,17:00:16.000,117,11066114,13085,0,1682614815,13076.61956326999,113.22516993000318,53560.360051920004
2023-04-27,17:00:17.000,117,11066047,13205,0,1682614816,13076.646508509999,113.38729992000299,53560.311142080005
2023-04-27,17:00:18.000,117,11066103,13125,0,1682614817,13076.713871609994,113.61287208000431,53560.26921936
2023-04-27,17:00:19.000,117,11066086,13285,0,1682614818,13076.835125189995,113.7961494600022,53560.25524512001
2023-04-27,17:00:20.000,117,11066113,13085,0,1682614819,13076.915960909995,114.0076233600048,53560.262232240006
2023-04-27,17:00:21.000,117,11066069,13125,0,1682614820,13077.07089604,114.2402446499982,53560.13646408001
2023-04-27,17:00:22.000,117,11066095,13085,0,1682614821,13077.252776410001,114.36007986000186,53560.20633528001
2023-04-27,17:00:23.000,117,11066095,13285,0,1682614822,13077.380766299997,114.54335723999975,53560.213322400006
2023-04-27,17:00:24.000,117,11066103,13205,0,1682614823,13077.515492500002,114.70548722999956,53560.16441256001
2023-04-27,17:00:25.000,117,11066077,12965,0,1682614824,13077.616537149988,114.85351896000066,53560.17139968
2023-04-27,17:00:26.000,117,11066074,13285,0,1682614825,13077.697372869989,114.98040330000367,53560.15742544
2023-04-27,17:00:27.000,117,11066074,13285,0,1682614826,13077.771472279994,115.11433676999877,53560.13646408001
2023-04-27,17:00:28.000,117,11066103,13085,0,1682614827,13077.845571689999,115.26941762999923,53560.13646408001
2023-04-27,17:00:29.000,117,11066071,13125,0,1682614828,13077.912934789994,115.38220371000352,53560.1085156
2023-04-27,17:00:30.000,117,11066081,13085,0,1682614829,13077.953352649994,115.47384240000247,53560.094541360006
2023-04-27,17:00:31.000,117,11066101,12965,0,1682614830,13078.013979439995,115.60072673999821,53560.11550272001
2023-04-27,17:00:32.000,117,11066118,13005,0,1682614831,13078.06113360999,115.72056195000187,53560.08056712
2023-04-27,17:00:33.000,117,11066081,13365,0,1682614832,13078.054397299995,115.83334802999889,53560.06659288001
2023-04-27,17:00:34.000,117,11066039,13285,0,1682614833,13078.10155146999,115.8967902000004,53560.05261864
2023-04-27,17:00:35.000,117,11066081,13245,0,1682614834,13078.18238718999,116.00252714999806,53559.98973456
2023-04-27,17:00:36.000,117,11066093,13125,0,1682614835,13078.26322290999,116.03777280000213,53560.03864440001
2023-04-27,17:00:37.000,117,11066087,13085,0,1682614836,13078.364267559991,116.08711670999764,53560.03864440001
2023-04-27,17:00:38.000,117,11066080,13165,0,1682614837,13078.505730069992,116.108264100003,53560.03864440001
2023-04-27,17:00:39.000,117,11066091,12965,0,1682614838,13078.687610439993,116.12236236000172,53560.024670160004
2023-04-27,17:00:40.000,117,11066086,13285,0,1682614839,13078.768446159993,116.11531323000236,53560.08056712
2023-04-27,17:00:41.000,117,11066030,13085,0,1682614840,13078.869490809993,116.12236236000172,53560.05261864
2023-04-27,17:00:42.000,117,11066055,13325,0,1682614841,13079.004217009999,116.12236236000172,53560.10152848
2023-04-27,17:00:43.000,117,11066107,13045,0,1682614842,13079.091789039994,116.11531323000236,53560.13646408001
2023-04-27,17:00:44.000,117,11066101,12965,0,1682614843,13079.18609738,116.06596931999957,53560.11550272001
2023-04-27,17:00:45.000,117,11066061,13165,0,1682614844,13079.28714203,116.06596931999957,53560.192361040004
2023-04-27,17:00:46.000,117,11066092,13045,0,1682614845,13079.36124143999,116.08711670999764,53560.213322400006
2023-04-27,17:00:47.000,117,11066097,12885,0,1682614846,13079.32082357999,116.08711670999764,53560.213322400006
2023-04-27,17:00:48.000,117,11066106,13205,0,1682614847,13079.273669409995,116.05892019000021,53560.22030952
2023-04-27,17:00:49.000,117,11066081,13165,0,1682614848,13079.16588845,116.10121497000364,53560.3181292
2023-04-27,17:00:50.000,117,11066088,13245,0,1682614849,13079.064843799999,116.05187106000085,53560.25524512001
2023-04-27,17:00:51.000,117,11066076,13125,0,1682614850,13078.862754499998,116.07301844999893,53560.33210344001
2023-04-27,17:00:52.000,117,11066042,13245,0,1682614851,13078.714555680002,116.05892019000021,53560.35306480001
2023-04-27,17:00:53.000,117,11066119,13045,0,1682614852,13078.539411619997,116.09416584000428,53560.33909056
2023-04-27,17:00:54.000,117,11066069,13205,0,1682614853,13078.377740179996,116.05892019000021,53560.429923120006
2023-04-27,17:00:55.000,117,11066088,13005,0,1682614854,13078.24975029,116.05187106000085,53560.41594888
2023-04-27,17:00:56.000,117,11066070,13205,0,1682614855,13078.08134253999,116.03777280000213,53560.43691024
2023-04-27,17:00:57.000,117,11066074,13045,0,1682614856,13077.96682527,116.0095762800047,53560.42293600001
2023-04-27,17:00:58.000,117,11066068,13245,0,1682614857,13077.892725859994,115.96728150000126,53560.37402616001
2023-04-27,17:00:59.000,117,11066097,13165,0,1682614858,13077.811890139994,115.95318324000255,53560.33210344001
2023-04-27,17:01:00.000,117,11066055,13085,0,1682614859,13077.784944899999,115.87564281000232,53560.33909056
2023-04-27,17:01:01.000,117,11066026,12965,0,1682614860,13077.764735969999,115.79810238000209,53560.36703904
2023-04-27,17:01:02.000,117,11066032,13085,0,1682614861,13077.724318109998,115.73466021000058,53560.35306480001
2023-04-27,17:01:03.000,117,11066084,13005,0,1682614862,13077.697372869989,115.62187413000356,53560.35306480001
2023-04-27,17:01:04.000,117,11066089,13285,0,1682614863,13077.724318109998,115.57957935000013,53560.29018072
2023-04-27,17:01:05.000,117,11066125,13045,0,1682614864,13077.683900249998,115.53023544000462,53560.30415496001
2023-04-27,17:01:06.000,117,11066092,13085,0,1682614865,13077.630009769993,115.47384240000247,53560.25524512001
2023-04-27,17:01:07.000,117,11066053,13085,0,1682614866,13077.589591909993,115.45974414000375,53560.311142080005
2023-04-27,17:01:08.000,117,11066074,13285,0,1682614867,13077.542437739998,115.39630197000224,53560.311142080005
2023-04-27,17:01:09.000,117,11066071,13085,0,1682614868,13077.475074640002,115.38925284000288,53560.3181292
2023-04-27,17:01:10.000,117,11066077,13365,0,1682614869,13077.400975229997,115.35400718999881,53560.30415496001
2023-04-27,17:01:11.000,117,11066106,13325,0,1682614870,13077.259512719997,115.38925284000288,53560.37402616001
2023-04-27,17:01:12.000,117,11066080,13125,0,1682614871,13077.151731760001,115.44564587999776,53560.408961760004
2023-04-27,17:01:13.000,117,11066087,12925,0,1682614872,13076.956378769995,115.48794066000119,53560.429923120006
2023-04-27,17:01:14.000,117,11066070,13085,0,1682614873,13076.774498399995,115.5513828300027,53560.42293600001
2023-04-27,17:01:15.000,117,11066088,13285,0,1682614874,13076.545463859999,115.65711978000036,53560.429923120006
2023-04-27,17:01:16.000,117,11066069,13245,0,1682614875,13076.343374559998,115.74170933999994,53560.408961760004
2023-04-27,17:01:17.000,117,11066071,12925,0,1682614876,13076.121076329997,115.88269194000168,53560.41594888
2023-04-27,17:01:18.000,117,11066082,13325,0,1682614877,13075.925723339991,116.04482193000149,53560.46485872
2023-04-27,17:01:19.000,117,11066076,13285,0,1682614878,13075.71016142,116.22105018000002,53560.41594888
2023-04-27,17:01:20.000,117,11066049,13245,0,1682614879,13075.50807212,116.39727842999855,53560.41594888
2023-04-27,17:01:21.000,117,11066090,13165,0,1682614880,13075.252092339993,116.58760494000308,53560.35306480001
2023-04-27,17:01:22.000,117,11066093,13285,0,1682614881,13075.083684589998,116.78498057999968,53560.33210344001
2023-04-27,17:01:23.000,117,11066067,12925,0,1682614882,13074.888331599992,116.98235622000357,53560.28319360001
2023-04-27,17:01:24.000,117,11066079,13445,0,1682614883,13074.726660159991,117.20792838000489,53560.29716784
2023-04-27,17:01:25.000,117,11066078,13125,0,1682614884,13074.598670269996,117.41235315000085,53560.25524512001
2023-04-27,17:01:26.000,117,11066085,13205,0,1682614885,13074.457207759995,117.65202357000089,53560.22030952
2023-04-27,17:01:27.000,117,11066110,13285,0,1682614886,13074.36289941999,117.80710443000135,53560.15043832
2023-04-27,17:01:28.000,117,11066083,13125,0,1682614887,13074.228173219999,117.9974309399986,53560.1783868
2023-04-27,17:01:29.000,117,11066144,12925,0,1682614888,13074.073238089994,118.18070832000376,53560.10152848
2023-04-27,17:01:30.000,117,11066060,13245,0,1682614889,13073.918302960003,118.37808396000037,53560.05261864
2023-04-27,17:01:31.000,117,11066078,13005,0,1682614890,13073.823994619997,118.5543122099989,53559.94082472
2023-04-27,17:01:32.000,117,11066069,13245,0,1682614891,13073.749895209992,118.68119655000191,53559.91287624
2023-04-27,17:01:33.000,117,11066069,13005,0,1682614892,13073.709477349992,118.80808088999765,53559.905889120004
2023-04-27,17:01:34.000,117,11066070,13405,0,1682614893,13073.615169010001,118.95611261999875,53559.87095352001
2023-04-27,17:01:35.000,117,11066071,13245,0,1682614894,13073.642114249997,119.01955479000026,53559.8639664
2023-04-27,17:01:36.000,117,11066048,13165,0,1682614895,13073.628641629992,119.10414434999984,53559.82204368
2023-04-27,17:01:37.000,117,11066051,13205,0,1682614896,13073.696004730002,119.18873390999943,53559.77313384
2023-04-27,17:01:38.000,117,11066049,13365,0,1682614897,13073.770104139992,119.2592252100003,53559.78710808
2023-04-27,17:01:39.000,117,11066057,13085,0,1682614898,13073.938511889988,119.25217608000094,53559.724224
2023-04-27,17:01:40.000,117,11066065,13005,0,1682614899,13074.106919639999,119.25217608000094,53559.76614672
2023-04-27,17:01:41.000,117,11066064,13205,0,1682614900,13074.356163109995,119.24512695000158,53559.69627552
2023-04-27,17:01:42.000,117,11066028,13125,0,1682614901,13074.659297059996,119.16758652000135,53559.75217248001
2023-04-27,17:01:43.000,117,11066101,13205,0,1682614902,13074.969167319992,119.11824260999856,53559.73121112001
2023-04-27,17:01:44.000,117,11066135,13365,0,1682614903,13075.346400679999,118.99840740000218,53559.689288400004
2023-04-27,17:01:45.000,117,11066045,13005,0,1682614904,13075.757315589995,118.92791610000131,53559.69627552
2023-04-27,17:01:46.000,117,11066113,13085,0,1682614905,13076.154757880002,118.85742480000044,53559.7940952
2023-04-27,17:01:47.000,117,11066096,13045,0,1682614906,13076.552200169994,118.80808088999765,53559.76614672
2023-04-27,17:01:48.000,117,11066055,13245,0,1682614907,13076.9092246,118.70939306999935,53559.77313384
2023-04-27,17:01:49.000,117,11066080,13405,0,1682614908,13077.306666889992,118.66004916000384,53559.75217248001
2023-04-27,17:01:50.000,117,11066108,13085,0,1682614909,13077.670427629993,118.56841047000489,53559.83601792
2023-04-27,17:01:51.000,117,11066068,13285,0,1682614910,13077.93988002999,118.52611569000146,53559.91287624
2023-04-27,17:01:52.000,117,11066056,13205,0,1682614911,13078.195859809995,118.5190665600021,53559.99672168001
2023-04-27,17:01:53.000,117,11066120,13085,0,1682614912,13078.404685419991,118.50496830000338,53559.9338376
2023-04-27,17:01:54.000,117,11066042,13085,0,1682614913,13078.573093170002,118.47677177999867,53559.96877320001
2023-04-27,17:01:55.000,117,11066083,13125,0,1682614914,13078.761709849998,118.54726307999954,53559.96877320001
2023-04-27,17:01:56.000,117,11066075,12885,0,1682614915,13078.903172359998,118.56841047000489,53560.03165728
2023-04-27,17:01:57.000,117,11066088,13205,0,1682614916,13079.071580109994,118.64595089999784,53560.15043832
2023-04-27,17:01:58.000,117,11066014,13245,0,1682614917,13079.18609738,118.68824568000127,53560.20633528001
2023-04-27,17:01:59.000,117,11066072,13125,0,1682614918,13079.2669331,118.8010317599983,53560.22030952
2023-04-27,17:02:00.000,117,11066080,13245,0,1682614919,13079.32755989,118.93496523000067,53560.262232240006
2023-04-27,17:02:01.000,117,11066079,13205,0,1682614920,13079.374714059995,119.09004609000112,53560.3181292
2023-04-27,17:02:02.000,117,11066054,13325,0,1682614921,13079.44207715999,119.23807782000222,53560.30415496001
2023-04-27,17:02:03.000,117,11066043,13125,0,1682614922,13079.46228608999,119.42135520000011,53560.27620648
2023-04-27,17:02:04.000,117,11066062,13285,0,1682614923,13079.52964919,119.61168171000463,53560.33210344001
2023-04-27,17:02:05.000,117,11066061,13085,0,1682614924,13079.597012289996,119.7808608300038,53560.3880004
2023-04-27,17:02:06.000,117,11066056,12965,0,1682614925,13079.644166459992,119.97118734000105,53560.429923120006
2023-04-27,17:02:07.000,117,11066071,13125,0,1682614926,13079.698056939997,120.1615138499983,53560.52075568001
2023-04-27,17:02:08.000,117,11066076,13245,0,1682614927,13079.745211109992,120.42233166000369,53560.527742800004
2023-04-27,17:02:09.000,117,11066087,13205,0,1682614928,13079.711529560002,120.63380555999902,53560.60460112
2023-04-27,17:02:10.000,117,11066076,13285,0,1682614929,13079.772156350002,120.84527946000162,53560.63953672001
2023-04-27,17:02:11.000,117,11066033,13325,0,1682614930,13079.751947420002,121.07085162000294,53560.70940792001
2023-04-27,17:02:12.000,117,11066072,13125,0,1682614931,13079.738474799997,121.26117813000019,53560.78626624001
2023-04-27,17:02:13.000,117,11066040,13005,0,1682614932,13079.698056939997,121.47265203000279,53560.83517608001
2023-04-27,17:02:14.000,117,11066059,13245,0,1682614933,13079.731738490002,121.64888028000132,53560.89806016
2023-04-27,17:02:15.000,117,11066056,13005,0,1682614934,13079.691320630001,121.83215765999921,53560.96094424
2023-04-27,17:02:16.000,117,11066055,13045,0,1682614935,13079.671111700001,122.05772982000053,53561.00985408
2023-04-27,17:02:17.000,117,11066069,13005,0,1682614936,13079.630693840001,122.17756503000419,53561.05876392
2023-04-27,17:02:18.000,117,11066087,13205,0,1682614937,13079.610484910001,122.325596759998,53561.10767376
2023-04-27,17:02:19.000,117,11066028,13085,0,1682614938,13079.637430149996,122.52297240000189,53561.14260936001
2023-04-27,17:02:20.000,117,11066082,12885,0,1682614939,13079.677848009997,122.6216602200002,53561.28235176
2023-04-27,17:02:21.000,117,11066049,12965,0,1682614940,13079.650902770001,122.72739716999786,53561.28235176
2023-04-27,17:02:22.000,117,11066055,13125,0,1682614941,13079.731738490002,122.82608499000344,53561.40811992001
2023-04-27,17:02:23.000,117,11066042,13205,0,1682614942,13079.812574210002,122.90362542000366,53561.45702976001
2023-04-27,17:02:24.000,117,11066080,13125,0,1682614943,13079.893409930002,122.96001845999854,53561.471004
2023-04-27,17:02:25.000,117,11066081,13285,0,1682614944,13080.001190889998,123.01641150000069,53561.58978504
2023-04-27,17:02:26.000,117,11066060,13005,0,1682614945,13080.115708159989,123.09395193000091,53561.58978504
2023-04-27,17:02:27.000,117,11066088,13085,0,1682614946,13080.27737959999,123.15034497000306,53561.652669120005
2023-04-27,17:02:28.000,117,11066093,13205,0,1682614947,13080.432314729995,123.19968887999858,53561.74350168001
2023-04-27,17:02:29.000,117,11066045,13285,0,1682614948,13080.533359379995,123.28427843999816,53561.79939864
2023-04-27,17:02:30.000,117,11066103,13085,0,1682614949,13080.721976059991,123.36886799999775,53561.89721832
2023-04-27,17:02:31.000,117,11066076,13285,0,1682614950,13080.829757020001,123.44640842999797,53561.96010240001
2023-04-27,17:02:32.000,117,11066054,13125,0,1682614951,13080.977955839997,123.55214538000291,53562.07888344001
2023-04-27,17:02:33.000,117,11066066,13285,0,1682614952,13081.038582629997,123.64378407000186,53562.1347804
2023-04-27,17:02:34.000,117,11066079,13285,0,1682614953,13081.139627279998,123.77771754000423,53562.23260008
2023-04-27,17:02:35.000,117,11066109,13285,0,1682614954,13081.180045139998,123.84820883999782,53562.274522800006
2023-04-27,17:02:36.000,117,11066070,13205,0,1682614955,13081.341716579998,123.96099492000212,53562.47714928
2023-04-27,17:02:37.000,117,11066082,13165,0,1682614956,13081.402343369999,124.06673186999978,53562.55400760001
2023-04-27,17:02:38.000,117,11066087,12925,0,1682614957,13081.489915399994,124.16541968999809,53562.67977576001
2023-04-27,17:02:39.000,117,11066093,13165,0,1682614958,13081.55727849999,124.24296011999832,53562.78458256
2023-04-27,17:02:40.000,117,11066077,12925,0,1682614959,13081.651586839995,124.3275496799979,53562.88938936001
2023-04-27,17:02:41.000,117,11066099,13285,0,1682614960,13081.70547732,124.36984446000133,53562.945286320006
2023-04-27,17:02:42.000,117,11066068,13165,0,1682614961,13081.84693983,124.37689359000069,53563.06406736001
2023-04-27,17:02:43.000,117,11066102,13125,0,1682614962,13082.001874959991,124.36984446000133,53563.15489992001
2023-04-27,17:02:44.000,117,11066092,13245,0,1682614963,13082.197227949997,124.3416479400039,53563.22477112001
2023-04-27,17:02:45.000,117,11066076,13445,0,1682614964,13082.493625589988,124.27820577000239,53563.31560368
2023-04-27,17:02:46.000,117,11066092,13125,0,1682614965,13082.709187509994,124.15837055999873,53563.3575264
2023-04-27,17:02:47.000,117,11066127,13325,0,1682614966,13083.07968455999,124.00328969999828,53563.497268800005
2023-04-27,17:02:48.000,117,11066085,13365,0,1682614967,13083.423236369992,123.84820883999782,53563.60906272001
2023-04-27,17:02:49.000,117,11066059,13285,0,1682614968,13083.760051869998,123.65083320000122,53563.69989528
2023-04-27,17:02:50.000,117,11066061,12925,0,1682614969,13084.14402154,123.44640842999797,53563.79072784
2023-04-27,17:02:51.000,117,11066067,13285,0,1682614970,13084.527991210001,123.24903279000137,53563.97239296001
2023-04-27,17:02:52.000,117,11066069,13085,0,1682614971,13084.911960879988,122.99526411000261,53564.0562384
2023-04-27,17:02:53.000,117,11066062,12965,0,1682614972,13085.25551268999,122.75559369000257,53564.216942160005
2023-04-27,17:02:54.000,117,11066083,13325,0,1682614973,13085.673163909996,122.50887414000317,53564.41258152
2023-04-27,17:02:55.000,117,11066048,13085,0,1682614974,13085.976297859997,122.31854762999865,53564.49642696001
2023-04-27,17:02:56.000,117,11066079,13125,0,1682614975,13086.245750259994,122.05068069000117,53564.601233760004
2023-04-27,17:02:57.000,117,11066088,13205,0,1682614976,13086.42089432,121.83920678999857,53564.76193752001
2023-04-27,17:02:58.000,117,11066063,13045,0,1682614977,13086.55562051999,121.68412592999812,53564.90866704001
2023-04-27,17:02:59.000,117,11066061,13205,0,1682614978,13086.528675279995,121.54314333000366,53565.01347384
2023-04-27,17:03:00.000,117,11066053,13245,0,1682614979,13086.670137789995,121.44445550999808,53565.25103592
2023-04-27,17:03:01.000,117,11066051,12925,0,1682614980,13086.589302069995,121.38101334000385,53565.42571392
2023-04-27,17:03:02.000,117,11066041,13005,0,1682614981,13086.45457586999,121.3598659499985,53565.58641768
2023-04-27,17:03:03.000,117,11066073,13125,0,1682614982,13086.292904429989,121.34576768999978,53565.726160080005
2023-04-27,17:03:04.000,117,11066106,13325,0,1682614983,13086.084078819993,121.41625899000064,53565.87987672
2023-04-27,17:03:05.000,117,11066084,13205,0,1682614984,13085.747263320001,121.49379942000087,53565.92878656
2023-04-27,17:03:06.000,117,11066065,13285,0,1682614985,13085.511492469996,121.61363463000453,53566.110451680004
2023-04-27,17:03:07.000,117,11066056,13245,0,1682614986,13085.228567449994,121.79691201000242,53566.19429712
2023-04-27,17:03:08.000,117,11066056,13325,0,1682614987,13084.905224569993,121.93084548000479,53566.243206959996
2023-04-27,17:03:09.000,117,11066088,13285,0,1682614988,13084.615563239997,122.10002460000396,53566.33403952
2023-04-27,17:03:10.000,117,11066082,13125,0,1682614989,13084.36631977,122.26215459000377,53566.396923600005
2023-04-27,17:03:11.000,117,11066125,13245,0,1682614990,13084.049713199995,122.39608805999887,53566.445833440004
2023-04-27,17:03:12.000,117,11066065,13125,0,1682614991,13083.739842939998,122.54411978999997,53566.48775616001
2023-04-27,17:03:13.000,117,11066091,13205,0,1682614992,13083.490599470002,122.64280760999827,53566.466794800006
2023-04-27,17:03:14.000,117,11066068,13205,0,1682614993,13083.227883380001,122.75559369000257,53566.45282056
2023-04-27,17:03:25.000,117,11066143,13165,0,1682615004,13079.987718269993,122.79083933999937,53566.45980768001
2023-04-27,17:03:26.000,117,11066089,13085,0,1682615005,13079.671111700001,122.82608499000344,53566.45282056
2023-04-27,17:03:27.000,117,11066088,13165,0,1682615006,13079.34776882,122.79083933999937,53566.466794800006
2023-04-27,17:03:28.000,117,11066072,13125,0,1682615007,13079.044634869999,122.90362542000366,53566.410897839996
2023-04-27,17:03:29.000,117,11066075,13325,0,1682615008,13078.734764610002,122.94592019999982,53566.38294936
2023-04-27,17:03:30.000,117,11066055,13005,0,1682615009,13078.33058601,123.04460801999812,53566.278142560004
2023-04-27,17:03:31.000,117,11066111,13405,0,1682615010,13077.96682527,123.20673800999793,53566.18731
2023-04-27,17:03:32.000,117,11066056,13125,0,1682615011,13077.798417519989,123.29837670000416,53566.21525848
2023-04-27,17:03:33.000,117,11066079,13325,0,1682615012,13077.589591909993,123.41821191000054,53566.22224560001
2023-04-27,17:03:34.000,117,11066090,13365,0,1682615013,13077.326875819992,123.54509625000355,53566.15936152
2023-04-27,17:03:35.000,117,11066092,12925,0,1682615014,13077.178676999996,123.71427537000272,53566.1174388
2023-04-27,17:03:36.000,117,11066045,12965,0,1682615015,13077.05068711,123.89050362000125,53566.09647744
2023-04-27,17:03:37.000,117,11066097,13365,0,1682615016,13076.895751979995,124.03148622000299,53565.98468352001
2023-04-27,17:03:38.000,117,11066081,12965,0,1682615017,13076.80817995,124.20066534000216,53565.88686384001
2023-04-27,17:03:39.000,117,11066066,13365,0,1682615018,13076.80144363999,124.27115664000303,53565.844941120005
2023-04-27,17:03:40.000,117,11066080,13085,0,1682615019,13076.80144363999,124.36279533000197,53565.75410856
2023-04-27,17:03:41.000,117,11066064,12885,0,1682615020,13076.82165256999,124.45443402000092,53565.67026312001
2023-04-27,17:03:42.000,117,11066107,13165,0,1682615021,13077.01026925,124.50377793000371,53565.69821160001
2023-04-27,17:03:43.000,117,11066031,13165,0,1682615022,13077.138259139996,124.51082706000307,53565.628340400006
2023-04-27,17:03:44.000,117,11066079,13525,0,1682615023,13077.306666889992,124.54607270999986,53565.55148208001
2023-04-27,17:03:45.000,117,11066100,12925,0,1682615024,13077.488547259993,124.5390235800005,53565.53052072001
2023-04-27,17:03:46.000,117,11066073,13245,0,1682615025,13077.744527039999,124.51787619000243,53565.44667528
2023-04-27,17:03:47.000,117,11066063,13205,0,1682615026,13078.06786992,124.48263053999835,53565.38379120001
2023-04-27,17:03:48.000,117,11066087,13125,0,1682615027,13078.418158039996,124.45443402000092,53565.37680408
2023-04-27,17:03:49.000,117,11066072,13085,0,1682615028,13078.869490809993,124.42623750000348,53565.3488556
2023-04-27,17:03:50.000,117,11066078,13125,0,1682615029,13079.32755989,124.38394272000005,53565.37680408
2023-04-27,17:03:51.000,117,11066068,13405,0,1682615030,13079.758683729997,124.36984446000133,53565.32090712
2023-04-27,17:03:52.000,117,11066084,12925,0,1682615031,13080.331270079994,124.29935316000046,53565.390778320005
2023-04-27,17:03:53.000,117,11066121,13325,0,1682615032,13080.849965950001,124.25705838000431,53565.390778320005
2023-04-27,17:03:54.000,117,11066057,13205,0,1682615033,13081.361925509998,124.1936162100028,53565.404752559996
2023-04-27,17:03:55.000,117,11066074,13285,0,1682615034,13081.921039239991,124.17951795000408,53565.55148208001
2023-04-27,17:03:56.000,117,11066067,13285,0,1682615035,13082.466680349993,124.14427230000001,53565.55148208001
2023-04-27,17:03:57.000,117,11066089,13005,0,1682615036,13083.01905776999,124.1301740400013,53565.62135328001
2023-04-27,17:03:58.000,117,11066085,13165,0,1682615037,13083.584907809993,124.07378099999914,53565.71917296001
2023-04-27,17:03:59.000,117,11066077,13205,0,1682615038,13084.09686736999,124.0808301299985,53565.83096688
2023-04-27,17:04:00.000,117,11066084,13045,0,1682615039,13084.595354309997,124.07378099999914,53565.90083808
2023-04-27,17:04:01.000,117,11066065,13245,0,1682615040,13085.039950769999,124.03853535000235,53565.9776964
2023-04-27,17:04:02.000,117,11066076,13245,0,1682615041,13085.45760198999,123.96099492000212,53566.075516079996
2023-04-27,17:04:03.000,117,11066122,13165,0,1682615042,13085.908934760002,123.93279840000469,53566.22224560001
2023-04-27,17:04:04.000,117,11066060,13085,0,1682615043,13086.178387159998,123.87640536000254,53566.31307816
2023-04-27,17:04:05.000,117,11066049,12965,0,1682615044,13086.47478479999,123.79181580000295,53566.445833440004
2023-04-27,17:04:06.000,117,11066062,13045,0,1682615045,13086.750973509996,123.68607884999801,53566.564614480005
2023-04-27,17:04:07.000,117,11066056,13365,0,1682615046,13086.946326500001,123.58034190000035,53566.72531824001
2023-04-27,17:04:08.000,117,11066088,13085,0,1682615047,13087.101261629992,123.51689972999884,53566.8161508
2023-04-27,17:04:09.000,117,11066060,13005,0,1682615048,13087.222515209993,123.40411365000182,53566.94191896001
2023-04-27,17:04:10.000,117,11066054,13085,0,1682615049,13087.323559859993,123.32657322000159,53566.99082880001
2023-04-27,17:04:11.000,117,11066068,13245,0,1682615050,13087.323559859993,123.24903279000137,53567.08864848001
2023-04-27,17:04:12.000,117,11066080,13085,0,1682615051,13087.384186649993,123.1785414900005,53567.235378000005
2023-04-27,17:04:13.000,117,11066091,12965,0,1682615052,13087.337032479998,123.0798536700022,53567.305249200006
2023-04-27,17:04:14.000,117,11066112,12965,0,1682615053,13087.303350929993,123.05870628000412,53567.48691432
2023-04-27,17:04:15.000,117,11066088,13045,0,1682615054,13087.249460450003,123.00231324000197,53567.56377264001
2023-04-27,17:04:16.000,117,11066081,13285,0,1682615055,13087.175361039997,122.98821498000325,53567.69652792
2023-04-27,17:04:17.000,117,11066067,13245,0,1682615056,13087.033898529997,122.98821498000325,53567.75242488
2023-04-27,17:04:18.000,117,11066065,13205,0,1682615057,13086.777918749991,123.01641150000069,53567.80133472001
2023-04-27,17:04:19.000,117,11066046,12965,0,1682615058,13086.649928859995,123.0305097599994,53568.003961200004
2023-04-27,17:04:20.000,117,11066089,13445,0,1682615059,13086.468048489995,123.03755888999876,53568.05287104
2023-04-27,17:04:21.000,117,11066082,13445,0,1682615060,13086.225541329994,123.08690280000155,53568.13671648001
2023-04-27,17:04:22.000,117,11066061,13005,0,1682615061,13085.902198449992,123.15034497000306,53568.10178088
2023-04-27,17:04:23.000,117,11066101,13245,0,1682615062,13085.706845460001,123.15034497000306,53568.35331720001
2023-04-27,17:04:24.000,117,11066090,13445,0,1682615063,13085.45760198999,123.1785414900005,53568.479085360006
2023-04-27,17:04:25.000,117,11066061,13165,0,1682615064,13085.019741839998,123.25608192000072,53568.576905040005
2023-04-27,17:04:26.000,117,11066103,13085,0,1682615065,13084.709871580002,123.33362235000095,53568.61882776001
2023-04-27,17:04:27.000,117,11066105,13445,0,1682615066,13084.3865287,123.37591713000438,53568.71664744001
2023-04-27,17:04:28.000,117,11066054,13165,0,1682615067,13084.03624057999,123.39706452000246,53568.75158304
2023-04-27,17:04:29.000,117,11066065,13245,0,1682615068,13083.746579249993,123.47460495000269,53568.82145424
2023-04-27,17:04:30.000,117,11066060,13205,0,1682615069,13083.456917919997,123.51689972999884,53568.863376960006
2023-04-27,17:04:31.000,117,11066078,13325,0,1682615070,13083.12010241999,123.54509625000355,53568.93324816001
2023-04-27,17:04:32.000,117,11066086,13085,0,1682615071,13082.769814299994,123.54509625000355,53568.97517088001
2023-04-27,17:04:33.000,117,11066107,13285,0,1682615072,13082.459944039998,123.55919451000227,53568.98914512
2023-04-27,17:04:34.000,117,11066053,13285,0,1682615073,13082.156810089997,123.55919451000227,53569.010106480004
2023-04-27,17:04:35.000,117,11066064,13125,0,1682615074,13081.941248169991,123.47460495000269,53569.10093904001
2023-04-27,17:04:36.000,117,11066052,13165,0,1682615075,13081.64485053,123.4252610399999,53568.95420952001
2023-04-27,17:04:37.000,117,11066036,13125,0,1682615076,13081.422552299999,123.36886799999775,53569.05202920001
2023-04-27,17:04:38.000,117,11066064,13365,0,1682615077,13081.321507649998,123.26313105000008,53569.11491328
2023-04-27,17:04:39.000,117,11066058,13285,0,1682615078,13081.105945729993,123.16444323000178,53569.156836
2023-04-27,17:04:40.000,117,11066056,13165,0,1682615079,13080.924065359992,123.10100106000027,53569.10792616
2023-04-27,17:04:41.000,117,11066119,13045,0,1682615080,13080.796075469996,122.99526411000261,53569.2267072
2023-04-27,17:04:42.000,117,11066092,13125,0,1682615081,13080.66134926999,122.93887107000046,53569.23369432
2023-04-27,17:04:43.000,117,11066066,13285,0,1682615082,13080.51988675999,122.85428151000087,53569.28260416
2023-04-27,17:04:44.000,117,11066060,13125,0,1682615083,13080.37842424999,122.79788846999872,53569.2616428
2023-04-27,17:04:45.000,117,11066053,13085,0,1682615084,13080.183071259999,122.72739716999786,53569.38042384
2023-04-27,17:04:46.000,117,11066065,13365,0,1682615085,13080.041608749998,122.6851023900017,53569.4013852
2023-04-27,17:04:47.000,117,11066071,13285,0,1682615086,13079.852992070002,122.66395500000363,53569.45029504
2023-04-27,17:04:48.000,117,11066025,13085,0,1682615087,13079.657639079996,122.71329890999914,53569.43632080001
2023-04-27,17:04:49.000,117,11066089,13205,0,1682615088,13079.475758709996,122.72739716999786,53569.42234656
2023-04-27,17:04:50.000,117,11066045,13245,0,1682615089,13079.22651524,122.74854456000321,53569.44330792
2023-04-27,17:04:51.000,117,11066046,13165,0,1682615090,13078.984008079999,122.78379021,53569.45029504
2023-04-27,17:04:52.000,117,11066097,13085,0,1682615091,13078.660665199997,122.8331341200028,53569.40837232001
2023-04-27,17:04:53.000,117,11066061,13285,0,1682615092,13078.445103279992,122.84723238000151,53569.49221776
2023-04-27,17:04:54.000,117,11066045,13285,0,1682615093,13078.236277669996,122.87542889999895,53569.43632080001
2023-04-27,17:04:55.000,117,11066056,13285,0,1682615094,13077.96008895999,122.86837976999959,53569.49920488
2023-04-27,17:04:56.000,117,11066075,13125,0,1682615095,13077.670427629993,122.86133064000023,53569.42234656
2023-04-27,17:04:57.000,117,11066070,13085,0,1682615096,13077.414447850002,122.81198673000472,53569.35946248001
2023-04-27,17:04:58.000,117,11066047,13285,0,1682615097,13077.165204379991,122.81198673000472,53569.366449600006
2023-04-27,17:04:59.000,117,11066043,13205,0,1682615098,13076.956378769995,122.76969195000129,53569.25465568
2023-04-27,17:05:00.000,117,11066089,13085,0,1682615099,13076.774498399995,122.67805326000234,53569.198758720006
2023-04-27,17:05:01.000,117,11066063,12765,0,1682615100,13076.606090649999,122.6216602200002,53569.11491328
2023-04-27,17:05:02.000,117,11066069,13045,0,1682615101,13076.484837069998,122.50887414000317,53569.12190040001
2023-04-27,17:05:03.000,117,11066074,13205,0,1682615102,13076.336638250003,122.42428458000359,53568.98914512
2023-04-27,17:05:04.000,117,11066086,13445,0,1682615103,13076.208648359992,122.33264589000464,53568.94023528
2023-04-27,17:05:05.000,117,11066081,13165,0,1682615104,13076.067185849992,122.27625285000249,53568.842415600004
2023-04-27,17:05:06.000,117,11066061,13085,0,1682615105,13075.925723339991,122.2269089399997,53568.73062168
2023-04-27,17:05:07.000,117,11066059,13325,0,1682615106,13075.80446975999,122.17051590000483,53568.68869896001
2023-04-27,17:05:08.000,117,11066084,13045,0,1682615107,13075.696688799995,122.1282211200014,53568.576905040005
2023-04-27,17:05:09.000,117,11066060,13245,0,1682615108,13075.54175366999,122.1634667699982,53568.52100808001
2023-04-27,17:05:10.000,117,11066090,13125,0,1682615109,13075.40029115999,122.1634667699982,53568.48607248
2023-04-27,17:05:11.000,117,11066077,13005,0,1682615110,13075.299246509989,122.17756503000419,53568.47209824001
2023-04-27,17:05:12.000,117,11066037,13245,0,1682615111,13075.151047689993,122.2269089399997,53568.311394480006
2023-04-27,17:05:13.000,117,11066070,13005,0,1682615112,13074.955694700002,122.29035111000121,53568.20658768
2023-04-27,17:05:14.000,117,11066046,13125,0,1682615113,13074.827704809992,122.3749406700008,53568.18562632001
2023-04-27,17:05:15.000,117,11066079,13245,0,1682615114,13074.726660159991,122.50182501000381,53568.08081952
2023-04-27,17:05:16.000,117,11066074,13205,0,1682615115,13074.645824439991,122.64280760999827,53568.01793544001
2023-04-27,17:05:17.000,117,11066073,13445,0,1682615116,13074.5515161,122.74854456000321,53567.906141520005
2023-04-27,17:05:18.000,117,11066068,13165,0,1682615117,13074.477416689995,122.88247802999831,53567.82229608
2023-04-27,17:05:19.000,117,11066071,13365,0,1682615118,13074.49088931,123.06575541000348,53567.75242488
2023-04-27,17:05:20.000,117,11066050,13405,0,1682615119,13074.42352620999,123.28427843999816,53567.67556656
2023-04-27,17:05:21.000,117,11066096,13125,0,1682615120,13074.38310834999,123.5380471200042,53567.54281128001
2023-04-27,17:05:22.000,117,11066094,13285,0,1682615121,13074.457207759995,123.700177110004,53567.51486280001
2023-04-27,17:05:23.000,117,11066058,13285,0,1682615122,13074.538043479995,123.96099492000212,53567.42403024001
2023-04-27,17:05:24.000,117,11066060,13165,0,1682615123,13074.62561550999,124.11607578000257,53567.36114616
2023-04-27,17:05:25.000,117,11066070,13085,0,1682615124,13074.719923849996,124.2923040300011,53567.235378000005
2023-04-27,17:05:26.000,117,11066060,12925,0,1682615125,13074.888331599992,124.48263053999835,53567.22839088001
2023-04-27,17:05:27.000,117,11066102,13085,0,1682615126,13075.016321490002,124.6518096600048,53567.22839088001
2023-04-27,17:05:28.000,117,11066091,12925,0,1682615127,13075.225147099998,124.83508704000269,53567.17249392
2023-04-27,17:05:29.000,117,11066099,13445,0,1682615128,13075.386818539999,125.02541354999994,53567.04672576
2023-04-27,17:05:30.000,117,11066075,13125,0,1682615129,13075.58890784,125.20164179999847,53567.0257644
2023-04-27,17:05:31.000,117,11066053,12925,0,1682615130,13075.85162393,125.36377178999828,53566.99082880001
2023-04-27,17:05:32.000,117,11066097,13365,0,1682615131,13076.195175740002,125.50475439000002,53566.899996240005
2023-04-27,17:05:33.000,117,11066093,13125,0,1682615132,13076.491573379993,125.61754047000431,53566.87903488
2023-04-27,17:05:34.000,117,11066071,13245,0,1682615133,13076.915960909995,125.75852306999877,53566.913970479996
2023-04-27,17:05:35.000,117,11066083,13085,0,1682615134,13077.347084749992,125.84311262999836,53566.94191896001
2023-04-27,17:05:36.000,117,11066051,13085,0,1682615135,13077.805153829999,125.89245654000115,53566.96288032001
2023-04-27,17:05:37.000,117,11066030,13445,0,1682615136,13078.296904459996,125.92770218999794,53566.899996240005
2023-04-27,17:05:38.000,117,11066086,13365,0,1682615137,13078.822336639998,125.96294784000202,53566.969867440006
2023-04-27,17:05:39.000,117,11066075,13245,0,1682615138,13079.32082357999,126.0475374000016,53566.9558932
2023-04-27,17:05:40.000,117,11066072,13125,0,1682615139,13079.866464689992,126.05458653000096,53567.05371288
2023-04-27,17:05:41.000,117,11066104,13165,0,1682615140,13080.39863317999,126.11097957000311,53567.0956356
2023-04-27,17:05:42.000,117,11066045,13245,0,1682615141,13080.991428460002,126.1462252199999,53567.19345528
2023-04-27,17:05:43.000,117,11066105,12965,0,1682615142,13081.436024919989,126.18852000000334,53567.21441664
2023-04-27,17:05:44.000,117,11066075,13325,0,1682615143,13081.954720789996,126.23081477999949,53567.41704312
2023-04-27,17:05:45.000,117,11066026,13245,0,1682615144,13082.365635699993,126.294256950001,53567.4799272
2023-04-27,17:05:46.000,117,11066083,13045,0,1682615145,13082.769814299994,126.34360086000379,53567.59172112001
2023-04-27,17:05:47.000,117,11066085,13365,0,1682615146,13083.113366109996,126.41409216000466,53567.68255368001
2023-04-27,17:05:48.000,117,11066076,13485,0,1682615147,13083.396291129997,126.5057308500036,53567.82229608
2023-04-27,17:05:49.000,117,11066053,13285,0,1682615148,13083.699425079998,126.59736954000255,53567.94806424001
2023-04-27,17:05:50.000,117,11066084,13365,0,1682615149,13083.948668549994,126.67490997000277,53568.143703600006
2023-04-27,17:05:51.000,117,11066092,13045,0,1682615150,13084.15749415999,126.80179430999851,53568.22056192
2023-04-27,17:05:52.000,117,11066082,13285,0,1682615151,13084.332638219996,126.92867865000153,53568.409214160005
2023-04-27,17:05:53.000,117,11066106,13205,0,1682615152,13084.487573350001,127.02736646999983,53568.53498232
2023-04-27,17:05:54.000,117,11066057,13285,0,1682615153,13084.622299549992,127.12605428999814,53568.65376336
2023-04-27,17:05:55.000,117,11066067,13045,0,1682615154,13084.743553129993,127.196545589999,53568.7725444
2023-04-27,17:05:56.000,117,11066061,13245,0,1682615155,13084.918697189998,127.196545589999,53568.91927392
2023-04-27,17:05:57.000,117,11066087,13245,0,1682615156,13085.053423389989,127.26703688999987,53569.010106480004
2023-04-27,17:05:58.000,117,11066105,13205,0,1682615157,13085.228567449994,127.29523341000458,53569.156836
2023-04-27,17:05:59.000,117,11066064,12885,0,1682615158,13085.33634840999,127.37277384000481,53569.27561704
2023-04-27,17:06:00.000,117,11066081,13445,0,1682615159,13085.47781091999,127.3445773200001,53569.40837232001
2023-04-27,17:06:01.000,117,11066100,13165,0,1682615160,13085.558646639991,127.41506862000097,53569.42933368
2023-04-27,17:06:02.000,117,11066085,13205,0,1682615161,13085.807890110002,127.40097036000225,53569.62497304001
2023-04-27,17:06:03.000,117,11066069,13325,0,1682615162,13085.949352620002,127.47851079000247,53569.799651040004
2023-04-27,17:06:04.000,117,11066069,13125,0,1682615163,13086.063869889993,127.48555992000183,53569.89747072
2023-04-27,17:06:05.000,117,11066103,12965,0,1682615164,13086.232277639989,127.56310035000206,53570.03022600001
2023-04-27,17:06:06.000,117,11066045,13085,0,1682615165,13086.39394907999,127.54900209000334,53570.26778808
2023-04-27,17:06:07.000,117,11066081,13005,0,1682615166,13086.548884209995,127.60539512999821,53570.39355624001
2023-04-27,17:06:08.000,117,11066077,13085,0,1682615167,13086.60277469,127.61244426000485,53570.589195600005
2023-04-27,17:06:09.000,117,11066054,13325,0,1682615168,13086.66340148,127.64064078000229,53570.77086072
2023-04-27,17:06:10.000,117,11066090,13165,0,1682615169,13086.69708302999,127.59834599999886,53570.91759024001
2023-04-27,17:06:11.000,117,11066061,13365,0,1682615170,13086.68361041,127.66883729999972,53571.092268240005
2023-04-27,17:06:12.000,117,11066040,13085,0,1682615171,13086.75770981999,127.61949339000421,53571.23201064001
2023-04-27,17:06:13.000,117,11066088,13125,0,1682615172,13086.68361041,127.654739040001,53571.44162424
2023-04-27,17:06:14.000,117,11066071,12885,0,1682615173,13086.64319255,127.60539512999821,53571.65123784
2023-04-27,17:06:15.000,117,11066099,13365,0,1682615174,13086.569093139995,127.63359165000293,53571.78399312001
2023-04-27,17:06:16.000,117,11066101,12925,0,1682615175,13086.50173004,127.57719861000078,53571.99360672001
2023-04-27,17:06:17.000,117,11066103,13085,0,1682615176,13086.279431809999,127.53490383000462,53572.126362
2023-04-27,17:06:18.000,117,11066070,13285,0,1682615177,13086.131232989988,127.48555992000183,53572.2311688
2023-04-27,17:06:19.000,117,11066094,13205,0,1682615178,13085.915671069997,127.45031426999776,53572.39885968
2023-04-27,17:06:20.000,117,11066079,13325,0,1682615179,13085.706845460001,127.42916687999968,53572.52462784001
2023-04-27,17:06:21.000,117,11066080,13205,0,1682615180,13085.4643383,127.39392123000289,53572.67135736001
2023-04-27,17:06:22.000,117,11066060,13245,0,1682615181,13085.22183114,127.36572470999818,53572.79013840001
2023-04-27,17:06:23.000,117,11066127,13165,0,1682615182,13084.898488259998,127.37277384000481,53572.92289368
2023-04-27,17:06:24.000,117,11066091,13205,0,1682615183,13084.602090619992,127.3445773200001,53572.99276488
2023-04-27,17:06:25.000,117,11066127,13045,0,1682615184,13084.272011429995,127.3445773200001,53573.055648960006
2023-04-27,17:06:26.000,117,11066129,13325,0,1682615185,13083.901514379999,127.33047906000138,53573.04167472
2023-04-27,17:06:27.000,117,11066109,13125,0,1682615186,13083.605116739993,127.3445773200001,53573.11853304
2023-04-27,17:06:28.000,117,11066071,13205,0,1682615187,13083.200938139991,127.31638080000266,53573.09757168001
2023-04-27,17:06:29.000,117,11066055,13325,0,1682615188,13082.82370478,127.29523341000458,53573.153468640005
2023-04-27,17:06:30.000,117,11066068,13125,0,1682615189,13082.379108319998,127.3093316700033,53573.04167472
2023-04-27,17:06:31.000,117,11066060,13405,0,1682615190,13082.096183299996,127.3093316700033,53573.223339840006
2023-04-27,17:06:32.000,117,11066090,13325,0,1682615191,13081.772840419995,127.32342993000202,53573.21635272001
2023-04-27,17:06:33.000,117,11066119,13285,0,1682615192,13081.375398129989,127.35867557999882,53573.13250728
2023-04-27,17:06:34.000,117,11066060,13245,0,1682615193,13081.079000489997,127.3093316700033,53573.11154592
2023-04-27,17:06:35.000,117,11066100,13045,0,1682615194,13080.802811779991,127.33047906000138,53573.13250728
2023-04-27,17:06:36.000,117,11066058,13245,0,1682615195,13080.546832,127.28818427999795,53573.055648960006
2023-04-27,17:06:37.000,117,11066065,13125,0,1682615196,13080.31779745999,127.28113514999859,53573.04866184001
2023-04-27,17:06:38.000,117,11066122,13085,0,1682615197,13080.142653399998,127.196545589999,53572.95782928001
2023-04-27,17:06:39.000,117,11066064,13205,0,1682615198,13080.061817679998,127.0978577700007,53572.97879064001
2023-04-27,17:06:40.000,117,11066038,13125,0,1682615199,13080.014663509988,127.02031734000047,53572.90193232
2023-04-27,17:06:41.000,117,11066107,13085,0,1682615200,13079.906882549993,126.9498260399996,53572.80411264
2023-04-27,17:06:42.000,117,11066065,13125,0,1682615201,13079.886673619993,126.80884343999787,53572.80411264
2023-04-27,17:06:43.000,117,11066050,13245,0,1682615202,13079.893409930002,126.72425387999829,53572.67135736001
2023-04-27,17:06:44.000,117,11066083,13365,0,1682615203,13079.913618860002,126.58327128000383,53572.5805248
2023-04-27,17:06:45.000,117,11066068,13085,0,1682615204,13080.021399819998,126.48458345999825,53572.60847328
2023-04-27,17:06:46.000,117,11066055,13205,0,1682615205,13080.095499229988,126.32245346999844,53572.531614960004
2023-04-27,17:06:47.000,117,11066066,13405,0,1682615206,13080.176334949989,126.16737260999798,53572.52462784001
2023-04-27,17:06:48.000,117,11066066,13125,0,1682615207,13080.27737959999,126.00524261999817,53572.47571800001
2023-04-27,17:06:49.000,117,11066116,12965,0,1682615208,13080.311061149994,125.836063499999,53572.335975600006
2023-04-27,17:06:50.000,117,11066052,13245,0,1682615209,13080.38516056,125.74442481000006,53572.34296272
2023-04-27,17:06:51.000,117,11066044,13085,0,1682615210,13080.41884210999,125.63868786000239,53572.3709112
2023-04-27,17:06:52.000,117,11066086,13325,0,1682615211,13080.492941519995,125.54000004000409,53572.25911728001
2023-04-27,17:06:53.000,117,11066075,13125,0,1682615212,13080.52662307,125.47655787000258,53572.14033624001
2023-04-27,17:06:54.000,117,11066056,13125,0,1682615213,13080.56030461999,125.37082091999764,53572.11238776
2023-04-27,17:06:55.000,117,11066065,13205,0,1682615214,13080.54009568999,125.39901744000235,53572.07046504001
2023-04-27,17:06:56.000,117,11066092,13285,0,1682615215,13080.533359379995,125.39901744000235,53571.94469688
2023-04-27,17:06:57.000,117,11066095,13285,0,1682615216,13080.39863317999,125.44131221999851,53571.83989008
2023-04-27,17:06:58.000,117,11066037,13445,0,1682615217,13080.371687939994,125.4906561300013,53571.78399312001
2023-04-27,17:06:59.000,117,11066095,13245,0,1682615218,13080.263906979999,125.57524569000088,53571.78399312001
2023-04-27,17:07:00.000,117,11066089,13325,0,1682615219,13080.162862329998,125.71622829000262,53571.763031760005
2023-04-27,17:07:01.000,117,11066087,13205,0,1682615220,13080.001190889998,125.87835828000243,53571.73508328001
2023-04-27,17:07:02.000,117,11066075,13125,0,1682615221,13079.987718269993,126.04048827000224,53571.763031760005
2023-04-27,17:07:03.000,117,11066057,13165,0,1682615222,13079.900146239997,126.24491303999821,53571.70014768
2023-04-27,17:07:04.000,117,11066106,13325,0,1682615223,13079.846255759992,126.39999389999866,53571.65123784
2023-04-27,17:07:05.000,117,11066096,12925,0,1682615224,13079.846255759992,126.61146780000126,53571.56739240001
2023-04-27,17:07:06.000,117,11066072,13245,0,1682615225,13079.852992070002,126.81589257000451,53571.45559848
2023-04-27,17:07:07.000,117,11066085,13125,0,1682615226,13079.839519449997,127.01326821000112,53571.42066288001
2023-04-27,17:07:08.000,117,11066069,13165,0,1682615227,13079.866464689992,127.18949645999965,53571.329830320006
2023-04-27,17:07:09.000,117,11066107,13085,0,1682615228,13079.994454580003,127.32342993000202,53571.39970152001
2023-04-27,17:07:10.000,117,11066096,13325,0,1682615229,13080.135917089989,127.43621600999904,53571.34380456
2023-04-27,17:07:11.000,117,11066072,13325,0,1682615230,13080.243698049999,127.54900209000334,53571.36476592
2023-04-27,17:07:12.000,117,11066078,13125,0,1682615231,13080.39863317999,127.58424774000014,53571.29489472
2023-04-27,17:07:13.000,117,11066054,13205,0,1682615232,13080.472732589995,127.59834599999886,53571.32284320001
2023-04-27,17:07:14.000,117,11066071,13205,0,1682615233,13080.62766772,127.57014948000142,53571.2180364
2023-04-27,17:07:15.000,117,11066045,13205,0,1682615234,13080.782602849991,127.5560512200027,53571.30188184001
2023-04-27,17:07:16.000,117,11066076,13365,0,1682615235,13080.971219530002,127.5560512200027,53571.23899776
2023-04-27,17:07:17.000,117,11066112,13285,0,1682615236,13081.065527869992,127.49260905000119,53571.259959120005
2023-04-27,17:07:18.000,117,11066057,13325,0,1682615237,13081.294562409988,127.49260905000119,53571.308868960004
2023-04-27,17:07:19.000,117,11066003,13085,0,1682615238,13081.415815989989,127.48555992000183,53571.36476592
2023-04-27,17:07:20.000,117,11066092,13245,0,1682615239,13081.570751119994,127.49965818000055,53571.38572728
2023-04-27,17:07:21.000,117,11066062,12925,0,1682615240,13081.79978565999,127.47851079000247,53571.50450832
2023-04-27,17:07:22.000,117,11066074,13365,0,1682615241,13081.974929719996,127.47851079000247,53571.476559840004
2023-04-27,17:07:23.000,117,11066070,13085,0,1682615242,13082.190491640002,127.43621600999904,53571.57437952
2023-04-27,17:07:24.000,117,11066032,13085,0,1682615243,13082.439735109998,127.4432651399984,53571.61630224001
2023-04-27,17:07:25.000,117,11066067,13245,0,1682615244,13082.742869059999,127.40097036000225,53571.65822496001
2023-04-27,17:07:26.000,117,11066062,13125,0,1682615245,13083.06621194,127.39392123000289,53571.77001888
2023-04-27,17:07:27.000,117,11066066,13005,0,1682615246,13083.396291129997,127.3445773200001,53571.881812800006
2023-04-27,17:07:28.000,117,11066050,12965,0,1682615247,13083.813942349989,127.27408601999923,53571.97264536001
2023-04-27,17:07:29.000,117,11066087,13245,0,1682615248,13084.15749415999,127.17539820000093,53572.049503680006
2023-04-27,17:07:30.000,117,11066076,13285,0,1682615249,13084.642508479992,127.07671038000262,53572.11238776
2023-04-27,17:07:31.000,117,11066098,13085,0,1682615250,13085.120786489999,126.90753126000345,53572.30802712001
2023-04-27,17:07:32.000,117,11066078,13365,0,1682615251,13085.62600974,126.66786084000341,53572.47571800001
2023-04-27,17:07:33.000,117,11066054,13245,0,1682615252,13086.043660959993,126.40704302999802,53572.6154604
2023-04-27,17:07:34.000,117,11066049,13245,0,1682615253,13086.5421479,126.13917609000055,53572.74122856001
2023-04-27,17:07:35.000,117,11066095,13205,0,1682615254,13086.986744360001,125.82196524000028,53572.97879064001
2023-04-27,17:07:36.000,117,11066073,13245,0,1682615255,13087.343768789993,125.46950874000322,53573.12552016001
2023-04-27,17:07:37.000,117,11066092,13125,0,1682615256,13087.72100215,125.15229789000296,53573.38404360001
2023-04-27,17:07:38.000,117,11066069,13285,0,1682615257,13088.078026579991,124.84918530000141,53573.53077312001
2023-04-27,17:07:39.000,117,11066057,13085,0,1682615258,13088.307061120002,124.55312183999922,53573.75436096
2023-04-27,17:07:40.000,117,11066072,13085,0,1682615259,13088.441787319993,124.27115664000303,53573.83121928
2023-04-27,17:07:41.000,117,11066109,12965,0,1682615260,13088.596722449998,124.01033883000491,53574.06878136
2023-04-27,17:07:42.000,117,11066043,13085,0,1682615261,13088.610195069989,123.74952101999952,53574.2923692
2023-04-27,17:07:43.000,117,11066081,13205,0,1682615262,13088.509150419988,123.56624364000163,53574.446085840005
2023-04-27,17:07:44.000,117,11066081,13085,0,1682615263,13088.360951599992,123.40411365000182,53574.59281536
2023-04-27,17:07:45.000,117,11066078,13245,0,1682615264,13088.037608719991,123.22083627000393,53574.76050624
2023-04-27,17:07:46.000,117,11066099,13165,0,1682615265,13087.64016643,123.15034497000306,53574.94217136001
2023-04-27,17:07:47.000,117,11066073,13045,0,1682615266,13087.215778899998,123.0798536700022,53575.03999104001
2023-04-27,17:07:48.000,117,11066085,13085,0,1682615267,13086.73750088999,122.97411672000453,53575.18672056001
2023-04-27,17:07:49.000,117,11066099,13205,0,1682615268,13086.232277639989,122.96001845999854,53575.31248872
2023-04-27,17:07:50.000,117,11066086,13045,0,1682615269,13085.733790699996,122.96001845999854,53575.39633416001
2023-04-27,17:07:51.000,117,11066075,13125,0,1682615270,13085.22183114,122.96001845999854,53575.4801796
2023-04-27,17:07:52.000,117,11066079,13125,0,1682615271,13084.736816819997,122.9670675899979,53575.50812808
2023-04-27,17:07:53.000,117,11066064,13285,0,1682615272,13084.22485726,122.97411672000453,53575.49415384001
2023-04-27,17:07:54.000,117,11066087,13325,0,1682615273,13083.760051869998,122.99526411000261,53575.52908944
2023-04-27,17:07:55.000,117,11066090,13125,0,1682615274,13083.308719100001,122.99526411000261,53575.5849864
2023-04-27,17:07:56.000,117,11066066,13285,0,1682615275,13082.85738632999,123.03755888999876,53575.52908944
2023-04-27,17:07:57.000,117,11066115,13165,0,1682615276,13082.486889279993,123.01641150000069,53575.53607656
2023-04-27,17:07:58.000,117,11066031,13205,0,1682615277,13082.116392229997,123.03755888999876,53575.59896064
2023-04-27,17:07:59.000,117,11066053,13285,0,1682615278,13081.793049349995,123.06575541000348,53575.53607656
2023-04-27,17:08:00.000,117,11066051,13245,0,1682615279,13081.456233849989,123.04460801999812,53575.50812808
2023-04-27,17:08:01.000,117,11066135,13205,0,1682615280,13081.126154659993,123.02346063000005,53575.49415384001
2023-04-27,17:08:02.000,117,11066098,13285,0,1682615281,13080.809548090001,122.98116585000389,53575.51511520001
2023-04-27,17:08:03.000,117,11066070,13165,0,1682615282,13080.56704093,122.92477281000174,53575.452231120005
2023-04-27,17:08:04.000,117,11066071,13205,0,1682615283,13080.31779745999,122.81903586000408,53575.37537280001
2023-04-27,17:08:05.000,117,11066082,13285,0,1682615284,13080.034872439988,122.74149543000385,53575.36838568
2023-04-27,17:08:06.000,117,11066043,13125,0,1682615285,13079.839519449997,122.61461109000084,53575.38934704
2023-04-27,17:08:07.000,117,11066070,13285,0,1682615286,13079.603748599991,122.45953023000038,53575.36838568
2023-04-27,17:08:08.000,117,11066036,12965,0,1682615287,13079.394922989995,122.29035111000121,53575.26357888
2023-04-27,17:08:09.000,117,11066042,13245,0,1682615288,13079.16588845,122.10002460000396,53575.1308236
2023-04-27,17:08:10.000,117,11066097,13365,0,1682615289,13078.990744389994,121.90969808999944,53575.13781072001
2023-04-27,17:08:11.000,117,11066090,13285,0,1682615290,13078.808864019993,121.68412592999812,53575.03300392
2023-04-27,17:08:12.000,117,11066019,13205,0,1682615291,13078.674137820002,121.48675029000151,53575.01204256001
2023-04-27,17:08:13.000,117,11066060,13205,0,1682615292,13078.593302100002,121.2893746500049,53574.94217136001
2023-04-27,17:08:14.000,117,11066066,13445,0,1682615293,13078.559620549997,121.09199901000102,53574.89326152001
2023-04-27,17:08:15.000,117,11066047,13245,0,1682615294,13078.438366969996,120.93691815000057,53574.82339032001
2023-04-27,17:08:16.000,117,11066095,13125,0,1682615295,13078.364267559991,120.81003381000482,53574.77448048001
2023-04-27,17:08:17.000,117,11066081,13205,0,1682615296,13078.22280504999,120.67610034000245,53574.65569944001
2023-04-27,17:08:18.000,117,11066055,13205,0,1682615297,13078.14870564,120.57036339000479,53574.58582824001
2023-04-27,17:08:19.000,117,11066099,12965,0,1682615298,13078.04092467999,120.54216687000007,53574.58582824001
2023-04-27,17:08:20.000,117,11066049,13245,0,1682615299,13077.912934789994,120.48577382999792,53574.46006008
2023-04-27,17:08:21.000,117,11066104,13125,0,1682615300,13077.737790729989,120.51397035000264,53574.34127904001
2023-04-27,17:08:22.000,117,11066080,13205,0,1682615301,13077.683900249998,120.49282296000456,53574.32031768001
2023-04-27,17:08:23.000,117,11066100,13125,0,1682615302,13077.508756189993,120.55626512999879,53574.28538208
2023-04-27,17:08:24.000,117,11066102,13325,0,1682615303,13077.394238920002,120.63380555999902,53574.16660104
2023-04-27,17:08:25.000,117,11066072,13285,0,1682615304,13077.212358550001,120.75364077000268,53574.12467832
2023-04-27,17:08:26.000,117,11066078,13085,0,1682615305,13077.124786519991,120.87347597999906,53574.00589728001
2023-04-27,17:08:27.000,117,11066087,13165,0,1682615306,13077.017005559996,120.98626206000336,53573.97096168
2023-04-27,17:08:28.000,117,11066049,13285,0,1682615307,13076.936169839995,121.10609726999974,53573.86615488001
2023-04-27,17:08:29.000,117,11066087,13165,0,1682615308,13076.90248828999,121.24707987000147,53573.78929656
2023-04-27,17:08:30.000,117,11066122,13285,0,1682615309,13076.86880674,121.38101334000385,53573.75436096
2023-04-27,17:08:31.000,117,11066098,13205,0,1682615310,13076.814916259995,121.52904506999766,53573.61461856
2023-04-27,17:08:32.000,117,11066099,13325,0,1682615311,13076.855334119995,121.68412592999812,53573.61461856
2023-04-27,17:08:33.000,117,11066115,13365,0,1682615312,13076.80144363999,121.82510852999985,53573.51679888
2023-04-27,17:08:34.000,117,11066057,13445,0,1682615313,13076.855334119995,121.95904200000223,53573.38404360001
2023-04-27,17:08:35.000,117,11066054,13005,0,1682615314,13076.86207042999,122.0929754700046,53573.33513376001
2023-04-27,17:08:36.000,117,11066077,13165,0,1682615315,13076.936169839995,122.19871242000227,53573.2792368
2023-04-27,17:08:37.000,117,11066070,13405,0,1682615316,13076.88901567,122.34674415000336,53573.23032696
2023-04-27,17:08:38.000,117,11066084,13325,0,1682615317,13077.01026925,122.4383828400023,53573.1394944
2023-04-27,17:08:39.000,117,11066069,13245,0,1682615318,13077.02374186999,122.61461109000084,53573.06263608
2023-04-27,17:08:40.000,117,11066096,13125,0,1682615319,13077.05068711,122.75559369000257,53573.02770048001
2023-04-27,17:08:41.000,117,11066107,13165,0,1682615320,13077.00353293999,122.88952715999767,53572.94385504
2023-04-27,17:08:42.000,117,11066075,13125,0,1682615321,13076.94290614999,122.94592019999982,53572.86000960001
2023-04-27,17:08:43.000,117,11066110,13125,0,1682615322,13076.9092246,123.10100106000027,53572.79013840001
2023-04-27,17:08:44.000,117,11066027,13085,0,1682615323,13076.88227935999,123.1785414900005,53572.73424144
2023-04-27,17:08:45.000,117,11066091,13365,0,1682615324,13076.855334119995,123.2772293099988,53572.69231872001
2023-04-27,17:08:46.000,117,11066066,13245,0,1682615325,13076.84186149999,123.37591713000438,53572.69231872001
2023-04-27,17:08:47.000,117,11066047,13245,0,1682615326,13076.86880674,123.49575234000076,53572.62943464
2023-04-27,17:08:48.000,117,11066115,13285,0,1682615327,13076.895751979995,123.54509625000355,53572.62943464
2023-04-27,17:08:49.000,117,11066078,13205,0,1682615328,13076.80817995,123.55214538000291,53572.51764072
2023-04-27,17:08:50.000,117,11066091,13405,0,1682615329,13076.82838888,123.58034190000035,53572.48969224
2023-04-27,17:08:51.000,117,11066108,13285,0,1682615330,13076.80817995,123.57329277000099,53572.39187256
2023-04-27,17:08:52.000,117,11066080,13205,0,1682615331,13076.9092246,123.4887032100014,53572.37789832001
2023-04-27,17:08:53.000,117,11066061,13285,0,1682615332,13076.94290614999,123.39706452000246,53572.384885440006
2023-04-27,17:08:54.000,117,11066061,13205,0,1682615333,13077.03047818,123.35476973999903,53572.363924080004
2023-04-27,17:08:55.000,117,11066075,13045,0,1682615334,13077.09110497,123.25608192000072,53572.35693696001
2023-04-27,17:08:56.000,117,11066046,13405,0,1682615335,13077.165204379991,123.16444323000178,53572.28706576001
2023-04-27,17:08:57.000,117,11066079,13405,0,1682615336,13077.225831169992,123.0305097599994,53572.29405288
2023-04-27,17:08:58.000,117,11066064,13005,0,1682615337,13077.279721649997,122.94592019999982,53572.24514304
2023-04-27,17:08:59.000,117,11066071,13085,0,1682615338,13077.347084749992,122.84723238000151,53572.266104400005
2023-04-27,17:09:00.000,117,11066069,13245,0,1682615339,13077.421184159997,122.73444630000449,53572.25911728001
2023-04-27,17:09:01.000,117,11066085,13085,0,1682615340,13077.454865710002,122.62870934999955,53572.28706576001
2023-04-27,17:09:02.000,117,11066138,13285,0,1682615341,13077.576119289988,122.51592327000253,53572.32200136
2023-04-27,17:09:03.000,117,11066041,13285,0,1682615342,13077.609800839993,122.43133371000295,53572.39187256
2023-04-27,17:09:04.000,117,11066092,13325,0,1682615343,13077.623273459998,122.339695020004,53572.34994984
2023-04-27,17:09:05.000,117,11066090,13445,0,1682615344,13077.589591909993,122.21985981000034,53572.35693696001
2023-04-27,17:09:06.000,117,11066045,13245,0,1682615345,13077.562646669998,122.1282211200014,53572.363924080004
2023-04-27,17:09:07.000,117,11066074,13165,0,1682615346,13077.636746079988,122.05772982000053,53572.51764072
2023-04-27,17:09:08.000,117,11066059,13245,0,1682615347,13077.670427629993,121.98723851999966,53572.46873088
2023-04-27,17:09:09.000,117,11066055,13125,0,1682615348,13077.663691319998,121.92379634999816,53572.51764072
2023-04-27,17:09:10.000,117,11066054,13445,0,1682615349,13077.724318109998,121.881501570002,53572.60847328
2023-04-27,17:09:11.000,117,11066055,13045,0,1682615350,13077.704109179998,121.76166635999834,53572.6154604
2023-04-27,17:09:12.000,117,11066122,13045,0,1682615351,13077.737790729989,121.75461722999898,53572.63642176
2023-04-27,17:09:13.000,117,11066088,13045,0,1682615352,13077.704109179998,121.67707679999876,53572.74122856001
2023-04-27,17:09:14.000,117,11066071,13245,0,1682615353,13077.623273459998,121.6700276699994,53572.74122856001
2023-04-27,17:09:15.000,117,11066075,13285,0,1682615354,13077.555910360003,121.6347820200026,53572.769177040005
2023-04-27,17:09:16.000,117,11066076,13205,0,1682615355,13077.448129399992,121.62068376000389,53572.866996720004
2023-04-27,17:09:17.000,117,11066073,13205,0,1682615356,13077.347084749992,121.5713398500011,53572.86000960001
2023-04-27,17:09:18.000,117,11066095,13125,0,1682615357,13077.259512719997,121.54314333000366,53572.92988080001
2023-04-27,17:09:19.000,117,11066081,13005,0,1682615358,13077.144995449991,121.48675029000151,53572.94385504
2023-04-27,17:09:20.000,117,11066086,13325,0,1682615359,13076.976587699995,121.49379942000087,53572.9648164
2023-04-27,17:09:21.000,117,11066108,13125,0,1682615360,13076.754289469995,121.44445550999808,53572.9648164
2023-04-27,17:09:22.000,117,11066066,13285,0,1682615361,13076.565672789999,121.49379942000087,53572.985777760005
2023-04-27,17:09:23.000,117,11066112,13205,0,1682615362,13076.478100759989,121.47970116000215,53573.034687600004
2023-04-27,17:09:24.000,117,11066076,13365,0,1682615363,13076.255802530002,121.49379942000087,53573.104558800005
2023-04-27,17:09:25.000,117,11066090,13365,0,1682615364,13076.060449539997,121.5219959399983,53573.08359744
2023-04-27,17:09:26.000,117,11066104,13085,0,1682615365,13075.89204179,121.57838898000045,53573.104558800005
2023-04-27,17:09:27.000,117,11066094,13365,0,1682615366,13075.68995249,121.65592941000068,53573.14648152001
2023-04-27,17:09:28.000,117,11066110,13285,0,1682615367,13075.52154473999,121.75461722999898,53573.153468640005
2023-04-27,17:09:29.000,117,11066094,13245,0,1682615368,13075.292510199994,121.84625591999793,53573.14648152001
2023-04-27,17:09:30.000,117,11066081,12925,0,1682615369,13075.110629829993,121.93789461000415,53573.16744288001
2023-04-27,17:09:31.000,117,11066057,12925,0,1682615370,13074.935485770002,122.02248417000374,53573.19539136001
2023-04-27,17:09:32.000,117,11066074,13005,0,1682615371,13074.699714919996,122.0929754700046,53573.11853304
2023-04-27,17:09:33.000,117,11066076,13445,0,1682615372,13074.54477978999,122.27625285000249,53573.104558800005
2023-04-27,17:09:34.000,117,11066087,13205,0,1682615373,13074.497625619995,122.43133371000295,53573.23032696
2023-04-27,17:09:35.000,117,11066085,13085,0,1682615374,13074.436998829995,122.57231631000468,53573.18141712
2023-04-27,17:09:36.000,117,11066089,13285,0,1682615375,13074.30900894,122.71329890999914,53573.23731408
2023-04-27,17:09:37.000,117,11066078,13245,0,1682615376,13074.187755359999,122.88952715999767,53573.202378480004
2023-04-27,17:09:38.000,117,11066087,13285,0,1682615377,13074.120392259989,123.06575541000348,53573.21635272001
2023-04-27,17:09:39.000,117,11066084,13325,0,1682615378,13074.086710709998,123.27018017999944,53573.16744288001
2023-04-27,17:09:40.000,117,11066069,13125,0,1682615379,13074.059765469989,123.46755582000333,53573.25827544
2023-04-27,17:09:41.000,117,11066130,13205,0,1682615380,13074.053029159993,123.62968581000314,53573.29321104001
2023-04-27,17:09:42.000,117,11066051,13165,0,1682615381,13074.039556539989,123.77066841000487,53573.25128832
2023-04-27,17:09:43.000,117,11066085,13285,0,1682615382,13074.073238089994,123.90460187999997,53573.25827544
2023-04-27,17:09:44.000,117,11066072,13085,0,1682615383,13074.127128569999,124.03853535000235,53573.31417240001
2023-04-27,17:09:45.000,117,11066110,13405,0,1682615384,13074.160810119989,124.26410751000367,53573.28622392
2023-04-27,17:09:46.000,117,11066053,13285,0,1682615385,13074.248382149999,124.46148315000028,53573.349108
2023-04-27,17:09:47.000,117,11066036,13205,0,1682615386,13074.3494268,124.62361314000009,53573.32814664
2023-04-27,17:09:48.000,117,11066073,13245,0,1682615387,13074.45047145,124.82098878000397,53573.349108
2023-04-27,17:09:49.000,117,11066072,13245,0,1682615388,13074.61214289,124.9972170300025,53573.349108
2023-04-27,17:09:50.000,117,11066098,13165,0,1682615389,13074.820968499997,125.1452487600036,53573.41199208001
2023-04-27,17:09:51.000,117,11066070,13205,0,1682615390,13074.975903630002,125.33557527000085,53573.46090192001
2023-04-27,17:09:52.000,117,11066090,13005,0,1682615391,13075.238619719988,125.4906561300013,53573.488850400005
2023-04-27,17:09:53.000,117,11066103,13125,0,1682615392,13075.46091794999,125.65278612000111,53573.43295344001
2023-04-27,17:09:54.000,117,11066034,13285,0,1682615393,13075.878569169996,125.85721089000435,53573.57269584
2023-04-27,17:09:55.000,117,11066100,13285,0,1682615394,13076.242329909997,126.0122917500048,53573.58667008
2023-04-27,17:09:56.000,117,11066060,13285,0,1682615395,13076.673453749994,126.17442174000462,53573.67750264001
2023-04-27,17:09:57.000,117,11066046,13325,0,1682615396,13077.1113139,126.31540433999908,53573.74737384001
2023-04-27,17:09:58.000,117,11066063,13205,0,1682615397,13077.603064529998,126.5057308500036,53573.83121928
2023-04-27,17:09:59.000,117,11066101,13085,0,1682615398,13078.12176039999,126.6044186700019,53573.92205184
2023-04-27,17:10:00.000,117,11066070,13365,0,1682615399,13078.674137820002,126.68195910000213,53573.95698744
2023-04-27,17:10:01.000,117,11066081,12965,0,1682615400,13079.18609738,126.73835214000428,53574.00589728001
2023-04-27,17:10:02.000,117,11066079,12885,0,1682615401,13079.731738490002,126.7876960499998,53574.10371696001
2023-04-27,17:10:03.000,117,11066088,13165,0,1682615402,13080.29758852999,126.77359779000108,53574.18057528001
2023-04-27,17:10:04.000,117,11066050,13085,0,1682615403,13080.849965950001,126.73835214000428,53574.35525328
2023-04-27,17:10:05.000,117,11066068,13045,0,1682615404,13081.375398129989,126.64671344999806,53574.43909872001
2023-04-27,17:10:06.000,117,11066047,13085,0,1682615405,13081.90083030999,126.56212388999847,53574.6417252
2023-04-27,17:10:07.000,117,11066094,13245,0,1682615406,13082.338690459997,126.41409216000466,53574.72557064001
2023-04-27,17:10:08.000,117,11066045,13285,0,1682615407,13082.790023229994,126.28720782000164,53574.87230016001
2023-04-27,17:10:09.000,117,11066100,13285,0,1682615408,13083.12010241999,126.1462252199999,53575.0260168
2023-04-27,17:10:10.000,117,11066079,13325,0,1682615409,13083.443445299992,125.99819348999881,53575.1308236
2023-04-27,17:10:11.000,117,11066103,13165,0,1682615410,13083.739842939998,125.82196524000028,53575.22864328001
2023-04-27,17:10:12.000,117,11066057,13125,0,1682615411,13083.95540485999,125.61049133999768,53575.37537280001
2023-04-27,17:10:13.000,117,11066104,13485,0,1682615412,13084.231593569995,125.50475439000002,53575.46620536
2023-04-27,17:10:14.000,117,11066105,13285,0,1682615413,13084.393265009996,125.33557527000085,53575.550050800004
2023-04-27,17:10:15.000,117,11066136,13205,0,1682615414,13084.534727519997,125.20164179999847,53575.68280608001
2023-04-27,17:10:16.000,117,11066036,13165,0,1682615415,13084.608826930002,125.01836442000058,53575.78062576001
2023-04-27,17:10:17.000,117,11066057,13205,0,1682615416,13084.649244790002,124.933774860001,53575.80857424001
2023-04-27,17:10:18.000,117,11066049,13245,0,1682615417,13084.595354309997,124.81393965000461,53575.955303760005
2023-04-27,17:10:19.000,117,11066033,13245,0,1682615418,13084.494309659996,124.74344835000375,53576.06011056
2023-04-27,17:10:20.000,117,11066075,13605,0,1682615419,13084.379792389991,124.67295705000288,53576.1090204
2023-04-27,17:10:21.000,117,11066084,13285,0,1682615420,13084.251802499995,124.6518096600048,53576.185878719996
2023-04-27,17:10:22.000,117,11066068,13125,0,1682615421,13084.009295339994,124.60951488000137,53576.27671128
2023-04-27,17:10:23.000,117,11066018,13485,0,1682615422,13083.901514379999,124.61656401000073,53576.39549232
2023-04-27,17:10:24.000,117,11066082,13205,0,1682615423,13083.699425079998,124.63066226999945,53576.46536352
2023-04-27,17:10:25.000,117,11066114,13485,0,1682615424,13083.443445299992,124.65885879000416,53576.44440216
2023-04-27,17:10:26.000,117,11066074,13325,0,1682615425,13083.207674450001,124.70820269999967,53576.48632488
2023-04-27,17:10:27.000,117,11066057,13245,0,1682615426,13083.012321459995,124.75754661000246,53576.52824760001
2023-04-27,17:10:28.000,117,11066066,13205,0,1682615427,13082.83717739999,124.86328356000013,53576.60510592
2023-04-27,17:10:29.000,117,11066070,13085,0,1682615428,13082.608142859994,124.92672573000164,53576.61209304
2023-04-27,17:10:30.000,117,11066058,13125,0,1682615429,13082.500361899998,124.98311877000378,53576.69593848001
2023-04-27,17:10:31.000,117,11066054,13285,0,1682615430,13082.345426769993,125.07475746000273,53576.80074528
2023-04-27,17:10:32.000,117,11066040,13365,0,1682615431,13082.143337469992,125.15934702000231,53576.86362936001
2023-04-27,17:10:33.000,117,11066059,13245,0,1682615432,13081.92777555,125.27213309999934,53576.87061648
2023-04-27,17:10:34.000,117,11066037,13285,0,1682615433,13081.90083030999,125.3426244000002,53576.96843616
2023-04-27,17:10:35.000,117,11066095,13245,0,1682615434,13081.79978565999,125.4906561300013,53577.09420432
2023-04-27,17:10:36.000,117,11066076,13085,0,1682615435,13081.72568625,125.61049133999768,53577.16407552
2023-04-27,17:10:37.000,117,11066082,13125,0,1682615436,13081.631377909995,125.75147393999941,53577.25490808
2023-04-27,17:10:38.000,117,11066066,13285,0,1682615437,13081.59769635999,125.85016175999772,53577.4016376
2023-04-27,17:10:39.000,117,11066044,13165,0,1682615438,13081.503388019999,125.96294784000202,53577.42958608
2023-04-27,17:10:40.000,117,11066066,13245,0,1682615439,13081.449497539994,126.09688131000439,53577.56932848
2023-04-27,17:10:41.000,117,11066042,13365,0,1682615440,13081.388870749994,126.25196217000484,53577.62522544001
2023-04-27,17:10:42.000,117,11066099,13285,0,1682615441,13081.361925509998,126.38589563999994,53577.74400648001
2023-04-27,17:10:43.000,117,11066073,13165,0,1682615442,13081.328243959993,126.5409765000004,53577.81387768
2023-04-27,17:10:44.000,117,11066085,13445,0,1682615443,13081.395607059989,126.68900823000149,53577.9256716
2023-04-27,17:10:45.000,117,11066073,13085,0,1682615444,13081.449497539994,126.80179430999851,53578.02349128
2023-04-27,17:10:46.000,117,11066050,13085,0,1682615445,13081.611168979995,126.9004821300041,53578.17720792001
2023-04-27,17:10:47.000,117,11066071,12965,0,1682615446,13081.73915886999,127.02736646999983,53578.282014720004
2023-04-27,17:10:48.000,117,11066058,13045,0,1682615447,13081.914302929996,127.14720168000349,53578.39380864001
2023-04-27,17:10:49.000,117,11066075,13205,0,1682615448,13082.089446990001,127.25293863000115,53578.52656392
2023-04-27,17:10:50.000,117,11066089,13365,0,1682615449,13082.251118430002,127.35867557999882,53578.638357840005
2023-04-27,17:10:51.000,117,11066091,13445,0,1682615450,13082.453207729988,127.45031426999776,53578.736177520004
2023-04-27,17:10:52.000,117,11066042,13205,0,1682615451,13082.830441089995,127.46441253000376,53578.903868400004
2023-04-27,17:10:53.000,117,11066082,13205,0,1682615452,13083.140311349991,127.48555992000183,53579.11348200001
2023-04-27,17:10:54.000,117,11066112,13005,0,1682615453,13083.517544709997,127.51375643999927,53579.23226304001
2023-04-27,17:10:55.000,117,11066074,13205,0,1682615454,13083.93519592999,127.49965818000055,53579.33706984
2023-04-27,17:10:56.000,117,11066050,13445,0,1682615455,13084.33937452999,127.4432651399984,53579.56764480001
2023-04-27,17:10:57.000,117,11066098,13165,0,1682615456,13084.730080510002,127.39392123000289,53579.693412960005
2023-04-27,17:10:58.000,117,11066053,13125,0,1682615457,13085.120786489999,127.20359471999836,53579.88905232
2023-04-27,17:10:59.000,117,11066030,13365,0,1682615458,13085.52496509,127.0978577700007,53580.04975608001
2023-04-27,17:11:00.000,117,11066037,13205,0,1682615459,13085.902198449992,126.8511382200013,53580.23840832001
2023-04-27,17:11:01.000,117,11066035,13525,0,1682615460,13086.272695499989,126.67490997000277,53580.32924088
2023-04-27,17:11:02.000,117,11066065,13285,0,1682615461,13086.60277469,126.45638694000081,53580.53885448
2023-04-27,17:11:03.000,117,11066068,13325,0,1682615462,13086.878963399991,126.18852000000334,53580.69257112001
2023-04-27,17:11:04.000,117,11066056,13325,0,1682615463,13087.134943179997,125.87835828000243,53580.8951976
2023-04-27,17:11:05.000,117,11066096,13125,0,1682615464,13087.269669380003,125.53295091000473,53581.05590136001
2023-04-27,17:11:06.000,117,11066060,13405,0,1682615465,13087.471758679989,125.19459266999911,53581.209618
2023-04-27,17:11:07.000,117,11066033,13325,0,1682615466,13087.55259439999,124.8844309499982,53581.30743768
2023-04-27,17:11:08.000,117,11066030,13085,0,1682615467,13087.599748569999,124.52492532000178,53581.489102800006
2023-04-27,17:11:09.000,117,11066042,13405,0,1682615468,13087.61322118999,124.27820577000239,53581.5939096
2023-04-27,17:11:10.000,117,11066067,13325,0,1682615469,13087.61322118999,123.91870013999869,53581.76858760001
2023-04-27,17:11:11.000,117,11066025,13245,0,1682615470,13087.505440229994,123.64378407000186,53581.89435576001
2023-04-27,17:11:12.000,117,11066046,13285,0,1682615471,13087.357241409998,123.34067148000031,53581.90134288
2023-04-27,17:11:13.000,117,11066046,13085,0,1682615472,13087.188833660002,123.11509931999899,53581.943265600006
2023-04-27,17:11:14.000,117,11066064,13285,0,1682615473,13086.966535430001,122.81903586000408,53581.9782012
2023-04-27,17:11:15.000,117,11066058,13085,0,1682615474,13086.7442372,122.60051283000212,53582.06903376
2023-04-27,17:11:16.000,117,11066034,13125,0,1682615475,13086.50173004,122.36084241000208,53582.03409816001
2023-04-27,17:11:17.000,117,11066059,13005,0,1682615476,13086.212068709989,122.14231938000012,53582.08300800001
2023-04-27,17:11:18.000,117,11066059,13285,0,1682615477,13085.929143690002,121.9801893900003,53582.13191784001
2023-04-27,17:11:19.000,117,11066029,13245,0,1682615478,13085.62600974,121.78986288000306,53582.06903376
2023-04-27,17:11:20.000,117,11066073,13285,0,1682615479,13085.24204007,121.62068376000389,53582.041085280005
2023-04-27,17:11:21.000,117,11066047,13085,0,1682615480,13084.871543019988,121.45150464000471,53582.06903376
2023-04-27,17:11:22.000,117,11066066,13205,0,1682615481,13084.534727519997,121.29642378000426,53582.00614968
2023-04-27,17:11:23.000,117,11066043,13165,0,1682615482,13084.17770308999,121.13429379000445,53581.943265600006
2023-04-27,17:11:24.000,117,11066043,13285,0,1682615483,13083.820678659999,120.979212930004,53581.93627848001
2023-04-27,17:11:25.000,117,11066037,13245,0,1682615484,13083.551226260002,120.89462337000441,53581.90134288
2023-04-27,17:11:26.000,117,11066068,13245,0,1682615485,13083.301982789992,120.75364077000268,53581.84544592001
2023-04-27,17:11:27.000,117,11066056,13205,0,1682615486,13083.04600301,120.66200208000373,53581.85942016
2023-04-27,17:11:28.000,117,11066078,13005,0,1682615487,13082.810232159994,120.59855991000222,53581.775574720006
2023-04-27,17:11:29.000,117,11066012,13165,0,1682615488,13082.527307139993,120.4716755699992,53581.71269064
2023-04-27,17:11:30.000,117,11066031,13085,0,1682615489,13082.372372010002,120.38708600999962,53581.67076792
2023-04-27,17:11:31.000,117,11066040,13165,0,1682615490,13082.224173189992,120.31659470999875,53581.68474216
2023-04-27,17:11:32.000,117,11066037,13125,0,1682615491,13082.096183299996,120.24610340999789,53581.61487096
2023-04-27,17:11:33.000,117,11066078,13165,0,1682615492,13081.98840234,120.21085776000109,53581.635832320004
2023-04-27,17:11:34.000,117,11066046,13165,0,1682615493,13081.894093999996,120.20380863000173,53581.46115432001
2023-04-27,17:11:35.000,117,11066082,13285,0,1682615494,13081.86714876,120.1262682000015,53581.55897400001
2023-04-27,17:11:36.000,117,11066036,13125,0,1682615495,13081.81999458999,120.11921907000215,53581.47512856
2023-04-27,17:11:37.000,117,11066070,13365,0,1682615496,13081.712213629995,120.04872777000128,53581.50307704
2023-04-27,17:11:38.000,117,11066050,13245,0,1682615497,13081.69874100999,120.02053125000384,53581.440192960006
2023-04-27,17:11:39.000,117,11066061,13085,0,1682615498,13081.651586839995,119.97118734000105,53581.46115432001
2023-04-27,17:11:40.000,117,11066085,13325,0,1682615499,13081.65832314999,119.90069604000018,53581.4541672
2023-04-27,17:11:41.000,117,11066075,13285,0,1682615500,13081.64485053,119.8795486500021,53581.44718008
2023-04-27,17:11:42.000,117,11066058,13045,0,1682615501,13081.671795769995,119.76676256999781,53581.51006416001
2023-04-27,17:11:43.000,117,11066069,13165,0,1682615502,13081.63811421999,119.68217300999822,53581.5240384
2023-04-27,17:11:44.000,117,11066059,13285,0,1682615503,13081.68526839,119.604632579998,53581.51705128
2023-04-27,17:11:45.000,117,11066081,13285,0,1682615504,13081.590960049994,119.52709214999777,53581.48211568001
2023-04-27,17:11:46.000,117,11066044,13085,0,1682615505,13081.550542189994,119.40020781000203,53581.51705128
2023-04-27,17:11:47.000,117,11066036,13165,0,1682615506,13081.53706956999,119.29447086000437,53581.57294824
2023-04-27,17:11:48.000,117,11066040,13085,0,1682615507,13081.510124329994,119.1111934799992,53581.57294824
2023-04-27,17:11:49.000,117,11066058,13325,0,1682615508,13081.456233849989,118.94906348999939,53581.61487096
2023-04-27,17:11:50.000,117,11066054,13245,0,1682615509,13081.462970159999,118.7657861100015,53581.5939096
2023-04-27,17:11:51.000,117,11066055,13285,0,1682615510,13081.489915399994,118.51201743000274,53581.67076792
2023-04-27,17:11:52.000,117,11066053,13125,0,1682615511,13081.483179089999,118.33578918000421,53581.656793680006
2023-04-27,17:11:53.000,117,11066064,13245,0,1682615512,13081.436024919989,118.1595609299984,53581.72666488001
2023-04-27,17:11:54.000,117,11066082,13245,0,1682615513,13081.422552299999,117.9974309399986,53581.71967776
2023-04-27,17:11:55.000,117,11066071,13205,0,1682615514,13081.469706469994,117.85644834000414,53581.72666488001
2023-04-27,17:11:56.000,117,11066023,13405,0,1682615515,13081.483179089999,117.67317095999897,53581.76160048
2023-04-27,17:11:57.000,117,11066065,13205,0,1682615516,13081.442761229999,117.49694271000044,53581.76160048
2023-04-27,17:11:58.000,117,11066054,13125,0,1682615517,13081.442761229999,117.41235315000085,53581.84544592001
2023-04-27,17:11:59.000,117,11066030,13365,0,1682615518,13081.415815989989,117.3700583700047,53581.95025272
2023-04-27,17:12:00.000,117,11066048,13205,0,1682615519,13081.361925509998,117.34186184999999,53581.93627848001
2023-04-27,17:12:01.000,117,11066056,13085,0,1682615520,13081.308035029993,117.37710750000406,53581.93627848001
2023-04-27,17:12:02.000,117,11066076,13325,0,1682615521,13081.294562409988,117.41940228000021,53581.95723984
2023-04-27,17:12:03.000,117,11066055,13325,0,1682615522,13081.254144549988,117.54628662000323,53581.9782012
2023-04-27,17:12:04.000,117,11066058,13365,0,1682615523,13081.287826099993,117.65907270000025,53582.0480724
2023-04-27,17:12:05.000,117,11066054,13285,0,1682615524,13081.274353479988,117.8634974700035,53581.99916256
2023-04-27,17:12:06.000,117,11066044,13245,0,1682615525,13081.294562409988,118.06792223999946,53582.10396936001
2023-04-27,17:12:07.000,117,11066071,12925,0,1682615526,13081.287826099993,118.30054353000014,53582.041085280005
2023-04-27,17:12:08.000,117,11066062,13445,0,1682615527,13081.321507649998,118.5543122099989,53582.06903376
2023-04-27,17:12:09.000,117,11066067,13205,0,1682615528,13081.348452889993,118.83627741000237,53582.00614968
2023-04-27,17:12:10.000,117,11066084,13245,0,1682615529,13081.368661819994,119.17463565000071,53581.992175440006
2023-04-27,17:12:11.000,117,11066097,13165,0,1682615530,13081.55727849999,119.46364998000354,53582.01313680001
2023-04-27,17:12:12.000,117,11066029,13085,0,1682615531,13081.72568625,119.80905735000124,53582.06204664001
2023-04-27,17:12:13.000,117,11066069,13125,0,1682615532,13081.90083030999,120.11216994000279,53582.03409816001
2023-04-27,17:12:14.000,117,11066085,13045,0,1682615533,13082.096183299996,120.42233166000369,53582.02012392
2023-04-27,17:12:15.000,117,11066035,13125,0,1682615534,13082.338690459997,120.7324933800046,53582.05505952
2023-04-27,17:12:16.000,117,11066073,13285,0,1682615535,13082.594670239989,121.06380249000358,53582.06903376
2023-04-27,17:12:17.000,117,11066039,13405,0,1682615536,13082.850650019995,121.36691507999785,53582.12493072
2023-04-27,17:12:18.000,117,11066042,13285,0,1682615537,13083.173992899996,121.66297854000004,53582.10396936001
2023-04-27,17:12:19.000,117,11066074,13005,0,1682615538,13083.497335779997,121.95904200000223,53582.15287920001
2023-04-27,17:12:20.000,117,11066069,13285,0,1682615539,13083.820678659999,122.17756503000419,53582.138904960004
2023-04-27,17:12:21.000,117,11066104,13165,0,1682615540,13084.24506619,122.40313718999823,53582.24371176
2023-04-27,17:12:22.000,117,11066032,13205,0,1682615541,13084.642508479992,122.55116891999933,53582.3624928
2023-04-27,17:12:23.000,117,11066060,13285,0,1682615542,13085.006269219994,122.69215152000106,53582.34153144
2023-04-27,17:12:24.000,117,11066061,13045,0,1682615543,13085.40371151,122.76969195000129,53582.446338240006
2023-04-27,17:12:25.000,117,11066082,13245,0,1682615544,13085.693372839996,122.81198673000472,53582.495248080006
2023-04-27,17:12:26.000,117,11066015,13245,0,1682615545,13085.996506789998,122.86837976999959,53582.53018368
2023-04-27,17:12:27.000,117,11066062,13165,0,1682615546,13086.245750259994,122.87542889999895,53582.60704200001
2023-04-27,17:12:28.000,117,11066062,13125,0,1682615547,13086.45457586999,122.81198673000472,53582.70486168001
2023-04-27,17:12:29.000,117,11066032,13085,0,1682615548,13086.66340148,122.74854456000321,53582.7467844
2023-04-27,17:12:30.000,117,11066033,13085,0,1682615549,13086.82507292,122.73444630000449,53582.85857832
2023-04-27,17:12:31.000,117,11066094,13165,0,1682615550,13087.047371150002,122.67100413000298,53582.977359360004
2023-04-27,17:12:32.000,117,11066059,13285,0,1682615551,13087.148415800002,122.65690587000427,53583.05421768
2023-04-27,17:12:33.000,117,11066057,13285,0,1682615552,13087.269669380003,122.5864145700034,53583.131076
2023-04-27,17:12:34.000,117,11066073,13285,0,1682615553,13087.370714029988,122.55821804999869,53583.22190856
2023-04-27,17:12:35.000,117,11066052,13125,0,1682615554,13087.404395579993,122.53707066000061,53583.31972824
2023-04-27,17:12:36.000,117,11066005,13085,0,1682615555,13087.478494989999,122.50182501000381,53583.382612320005
2023-04-27,17:12:37.000,117,11066074,13085,0,1682615556,13087.518912849999,122.4383828400023,53583.52934184
2023-04-27,17:12:38.000,117,11066041,13245,0,1682615557,13087.57280332999,122.42428458000359,53583.5852388
2023-04-27,17:12:39.000,117,11066062,12925,0,1682615558,13087.626693809994,122.34674415000336,53583.61318728001
2023-04-27,17:12:40.000,117,11066059,13245,0,1682615559,13087.61322118999,122.325596759998,53583.7249812
2023-04-27,17:12:41.000,117,11066054,13045,0,1682615560,13087.67384797999,122.25510546000442,53583.78786528001
2023-04-27,17:12:42.000,117,11066048,13205,0,1682615561,13087.72100215,122.19871242000227,53583.836775120006
2023-04-27,17:12:43.000,117,11066052,13245,0,1682615562,13087.78162894,122.17756503000419,53583.836775120006
2023-04-27,17:12:44.000,117,11066003,13325,0,1682615563,13087.88267359,122.07182807999925,53583.92062056
2023-04-27,17:12:45.000,117,11066038,13245,0,1682615564,13087.93656406999,121.98723851999966,53584.02542736001
2023-04-27,17:12:46.000,117,11066089,13125,0,1682615565,13088.0241361,121.881501570002,53584.12324704001
2023-04-27,17:12:47.000,117,11066050,13085,0,1682615566,13088.098235509991,121.85330505000456,53584.179144
2023-04-27,17:12:48.000,117,11066037,13245,0,1682615567,13088.125180750001,121.74756809999963,53584.27696368
2023-04-27,17:12:49.000,117,11066098,13165,0,1682615568,13088.179071229992,121.70527332000347,53584.269976560005
2023-04-27,17:12:50.000,117,11066085,13245,0,1682615569,13088.253170639997,121.70527332000347,53584.388757600005
2023-04-27,17:12:51.000,117,11066057,13165,0,1682615570,13088.307061120002,121.67707679999876,53584.47959016001
2023-04-27,17:12:52.000,117,11066069,13205,0,1682615571,13088.381160529992,121.61363463000453,53584.58439696
2023-04-27,17:12:53.000,117,11066044,13085,0,1682615572,13088.354215289997,121.6347820200026,53584.68221664
2023-04-27,17:12:54.000,117,11066035,13205,0,1682615573,13088.414842079997,121.66297854000004,53584.86388176001
2023-04-27,17:12:55.000,117,11066117,13165,0,1682615574,13088.360951599992,121.74051897000027,53584.96170144001
2023-04-27,17:12:56.000,117,11066092,13325,0,1682615575,13088.273379569997,121.76166635999834,53585.08048248001
2023-04-27,17:12:57.000,117,11066024,13005,0,1682615576,13088.206016470001,121.85330505000456,53585.178302160006
2023-04-27,17:12:58.000,117,11066081,13365,0,1682615577,13088.064553960001,121.90969808999944,53585.29009608001
2023-04-27,17:12:59.000,117,11066022,13325,0,1682615578,13087.909618829995,122.01543504000438,53585.43682560001
2023-04-27,17:13:00.000,117,11066045,13165,0,1682615579,13087.788365249995,122.05068069000117,53585.53464528001
2023-04-27,17:13:01.000,117,11066033,13245,0,1682615580,13087.566067019994,122.12117199000204,53585.513683920006
2023-04-27,17:13:02.000,117,11066060,13525,0,1682615581,13087.559330709999,122.14231938000012,53585.7163104
2023-04-27,17:13:03.000,117,11066105,13245,0,1682615582,13087.404395579993,122.18461416000355,53585.8560528
2023-04-27,17:13:04.000,117,11066081,13085,0,1682615583,13087.242724139993,122.24100719999842,53585.90496264
2023-04-27,17:13:05.000,117,11066052,13165,0,1682615584,13087.047371150002,122.24805632999778,53585.995795200004
2023-04-27,17:13:06.000,117,11066083,13165,0,1682615585,13086.905908640001,122.2269089399997,53586.065666400005
2023-04-27,17:13:07.000,117,11066034,13565,0,1682615586,13086.70381934,122.18461416000355,53586.14951184
2023-04-27,17:13:08.000,117,11066071,13445,0,1682615587,13086.5421479,122.14231938000012,53586.21938304
2023-04-27,17:13:09.000,117,11066078,13085,0,1682615588,13086.33332228999,122.03658243000245,53586.30322848001
2023-04-27,17:13:10.000,117,11066046,13245,0,1682615589,13086.178387159998,121.9167472199988,53586.39406104001
2023-04-27,17:13:11.000,117,11066017,13085,0,1682615590,13085.949352620002,121.81101027000113,53586.45694512
2023-04-27,17:13:12.000,117,11066036,13365,0,1682615591,13085.693372839996,121.70527332000347,53586.49188072001
2023-04-27,17:13:13.000,117,11066125,13325,0,1682615592,13085.36329365,121.59248723999917,53586.54777768
2023-04-27,17:13:14.000,117,11066052,13085,0,1682615593,13085.039950769999,121.47265203000279,53586.51284208001
2023-04-27,17:13:15.000,117,11066068,13165,0,1682615594,13084.669453720002,121.42330812,53586.46393224001
2023-04-27,17:13:16.000,117,11066019,13445,0,1682615595,13084.312429289996,121.34576768999978,53586.519829200006
2023-04-27,17:13:17.000,117,11066073,13405,0,1682615596,13083.93519592999,121.27527638999891,53586.58271328
2023-04-27,17:13:18.000,117,11066053,13125,0,1682615597,13083.524281019992,121.16249031000189,53586.61066176001
2023-04-27,17:13:19.000,117,11066045,13365,0,1682615598,13083.032530389995,121.14839205000317,53586.63162312001
2023-04-27,17:13:20.000,117,11066067,13245,0,1682615599,13082.534043449989,121.16953944000124,53586.61066176001
2023-04-27,17:13:21.000,117,11066059,13125,0,1682615600,13081.96819341,121.14134292000381,53586.46393224001
2023-04-27,17:13:22.000,117,11066089,13205,0,1682615601,13081.489915399994,121.15544118000253,53586.54777768
2023-04-27,17:13:23.000,117,11066055,13045,0,1682615602,13081.011637390002,121.21888335000403,53586.4848936
2023-04-27,17:13:24.000,117,11066071,13245,0,1682615603,13080.452523659995,121.21888335000403,53586.43598376
2023-04-27,17:13:25.000,117,11066064,13285,0,1682615604,13079.974245650003,121.2893746500049,53586.42899664
2023-04-27,17:13:26.000,117,11066089,13165,0,1682615605,13079.495967639996,121.31757117000234,53586.34515120001
2023-04-27,17:13:27.000,117,11066061,13245,0,1682615606,13078.963799149999,121.33871856000042,53586.33816408
2023-04-27,17:13:28.000,117,11066041,13285,0,1682615607,13078.485521139992,121.33871856000042,53586.233357280005
2023-04-27,17:13:29.000,117,11066098,13285,0,1682615608,13077.993770509995,121.39511160000256,53586.114576240005
2023-04-27,17:13:30.000,117,11066049,13205,0,1682615609,13077.569382979993,121.43035724999936,53585.946885360005
2023-04-27,17:13:31.000,117,11066032,13325,0,1682615610,13077.192149620001,121.45855377000407,53585.86303992
2023-04-27,17:13:32.000,117,11066074,13085,0,1682615611,13076.814916259995,121.45150464000471,53585.779194480005
2023-04-27,17:13:33.000,117,11066079,13165,0,1682615612,13076.451155519993,121.43740637999872,53585.69534904
2023-04-27,17:13:34.000,117,11066070,13485,0,1682615613,13076.148021569992,121.38101334000385,53585.562593760005
2023-04-27,17:13:35.000,117,11066030,13165,0,1682615614,13075.797733449996,121.30347291000362,53585.43682560001
2023-04-27,17:13:36.000,117,11066047,13245,0,1682615615,13075.52154473999,121.26822725999955,53585.325031680004
2023-04-27,17:13:37.000,117,11066060,13165,0,1682615616,13075.225147099998,121.15544118000253,53585.17131504001
2023-04-27,17:13:38.000,117,11066051,13245,0,1682615617,13074.895067910002,121.06380249000358,53584.989649920004
2023-04-27,17:13:39.000,117,11066055,13285,0,1682615618,13074.65256075,120.97216380000464,53584.86388176001
2023-04-27,17:13:40.000,117,11066015,13005,0,1682615619,13074.416789899995,120.91577076000249,53584.675229520006
2023-04-27,17:13:41.000,117,11066071,13205,0,1682615620,13074.22143690999,120.79593554999883,53584.52850000001
2023-04-27,17:13:42.000,117,11066094,13365,0,1682615621,13074.026083919998,120.71134598999924,53584.37478336
2023-04-27,17:13:43.000,117,11066035,13245,0,1682615622,13073.898094030003,120.59855991000222,53584.23504096
2023-04-27,17:13:44.000,117,11066059,13285,0,1682615623,13073.729686279992,120.49987209000392,53584.01145312
2023-04-27,17:13:45.000,117,11066109,13125,0,1682615624,13073.568014839992,120.39413513999898,53583.82280088
2023-04-27,17:13:46.000,117,11066058,13205,0,1682615625,13073.39287078,120.3095455799994,53583.61318728001
2023-04-27,17:13:47.000,117,11066066,12925,0,1682615626,13073.29182613,120.16856297999766,53583.480432000004
2023-04-27,17:13:48.000,117,11066066,13125,0,1682615627,13073.197517789995,120.10512081000343,53583.37562520001
2023-04-27,17:13:49.000,117,11066061,13285,0,1682615628,13073.13015469,119.98528559999977,53583.22190856
2023-04-27,17:13:50.000,117,11066046,13205,0,1682615629,13073.10320944999,119.9147942999989,53583.03325632
2023-04-27,17:13:51.000,117,11066055,12925,0,1682615630,13073.02237372999,119.79495909000252,53582.91447528
2023-04-27,17:13:52.000,117,11066040,13445,0,1682615631,13072.955010629994,119.76676256999781,53582.85159120001
2023-04-27,17:13:53.000,117,11066069,13285,0,1682615632,13072.860702289989,119.67512387999886,53582.641977600004
2023-04-27,17:13:54.000,117,11066054,13125,0,1682615633,13072.800075499988,119.66102562000015,53582.52319656
2023-04-27,17:13:55.000,117,11066065,13245,0,1682615634,13072.752921329993,119.61873084000399,53582.43935112001
2023-04-27,17:13:56.000,117,11066066,13205,0,1682615635,13072.631667749993,119.54823954000312,53582.327557200006
2023-04-27,17:13:57.000,117,11066040,13245,0,1682615636,13072.571040959992,119.55528867000248,53582.22973752001
2023-04-27,17:13:58.000,117,11066101,13085,0,1682615637,13072.449787379992,119.57643606000056,53582.08300800001
2023-04-27,17:13:59.000,117,11066054,13165,0,1682615638,13072.321797489996,119.57643606000056,53581.971214080004
2023-04-27,17:14:00.000,117,11066057,13245,0,1682615639,13072.27464332,119.58348518999992,53581.92929136
2023-04-27,17:14:01.000,117,11066047,13205,0,1682615640,13072.09276295,119.58348518999992,53581.74762624001
2023-04-27,17:14:02.000,117,11066038,13165,0,1682615641,13072.04560877999,119.66102562000015,53581.67076792
2023-04-27,17:14:03.000,117,11066084,13205,0,1682615642,13072.01192723,119.65397649000079,53581.57993536001
2023-04-27,17:14:04.000,117,11066073,13125,0,1682615643,13071.91088258,119.70332040000358,53581.47512856
2023-04-27,17:14:05.000,117,11066088,13125,0,1682615644,13071.87046472,119.75971343999845,53581.39128312001
2023-04-27,17:14:06.000,117,11066039,13325,0,1682615645,13071.856992099994,119.73151692000101,53581.39128312001
2023-04-27,17:14:07.000,117,11066060,13245,0,1682615646,13071.87046472,119.76676256999781,53581.272502080006
2023-04-27,17:14:08.000,117,11066055,13485,0,1682615647,13071.89067365,119.80200822000188,53581.22359224001
2023-04-27,17:14:09.000,117,11066100,13365,0,1682615648,13071.92435519999,119.78790996000316,53581.153721040006
2023-04-27,17:14:10.000,117,11066060,13285,0,1682615649,13072.04560877999,119.8161064800006,53581.083849840004
2023-04-27,17:14:11.000,117,11066045,13365,0,1682615650,13072.207280219991,119.82315560999996,53581.01397864
2023-04-27,17:14:12.000,117,11066095,13205,0,1682615651,13072.27464332,119.82315560999996,53580.97205592
2023-04-27,17:14:13.000,117,11066071,13285,0,1682615652,13072.564304649997,119.82315560999996,53580.95109456
2023-04-27,17:14:14.000,117,11066065,13165,0,1682615653,13072.773130259993,119.82315560999996,53580.95808168001
2023-04-27,17:14:15.000,117,11066071,13325,0,1682615654,13072.968483249999,119.80905735000124,53580.92314608
2023-04-27,17:14:16.000,117,11066020,13125,0,1682615655,13073.16383623999,119.80200822000188,53580.986030160006
2023-04-27,17:14:17.000,117,11066084,13285,0,1682615656,13073.38613446999,119.79495909000252,53580.95808168001
2023-04-27,17:14:18.000,117,11066035,13205,0,1682615657,13073.594960080001,119.80200822000188,53580.94410744
2023-04-27,17:14:19.000,117,11066057,13045,0,1682615658,13073.823994619997,119.77381170000444,53580.93013320001
2023-04-27,17:14:20.000,117,11066066,13245,0,1682615659,13074.046292849998,119.73151692000101,53581.00699152001
2023-04-27,17:14:21.000,117,11066029,13445,0,1682615660,13074.228173219999,119.6680747499995,53581.09083696
2023-04-27,17:14:22.000,117,11066061,13325,0,1682615661,13074.3494268,119.63282910000271,53581.104811200006
2023-04-27,17:14:23.000,117,11066043,13205,0,1682615662,13074.54477978999,119.55528867000248,53581.300450560004
2023-04-27,17:14:24.000,117,11066093,13445,0,1682615663,13074.699714919996,119.49889563000033,53581.251540720004
2023-04-27,17:14:25.000,117,11066101,13005,0,1682615664,13074.807495879992,119.44250258999818,53581.16769528
2023-04-27,17:14:26.000,117,11066066,13285,0,1682615665,13074.901804219997,119.37906042000395,53581.31442480001
2023-04-27,17:14:27.000,117,11066084,12965,0,1682615666,13074.962431009997,119.35086389999924,53581.40525736
2023-04-27,17:14:28.000,117,11066024,13125,0,1682615667,13075.083684589998,119.25217608000094,53581.50307704
2023-04-27,17:14:29.000,117,11066062,13285,0,1682615668,13075.130838759993,119.26627433999965,53581.55897400001
2023-04-27,17:14:30.000,117,11066057,13245,0,1682615669,13075.272301269993,119.16758652000135,53581.61487096
2023-04-27,17:14:31.000,117,11066033,13325,0,1682615670,13075.279037579989,119.13234087000455,53581.76160048
2023-04-27,17:14:32.000,117,11066049,13165,0,1682615671,13075.386818539999,119.09709522000048,53581.85243304
2023-04-27,17:14:33.000,117,11066059,13405,0,1682615672,13075.44070901999,119.06889870000305,53581.81051032
2023-04-27,17:14:34.000,117,11066045,13125,0,1682615673,13075.50133580999,119.03365304999897,53581.89435576001
2023-04-27,17:14:35.000,117,11066076,13285,0,1682615674,13075.54175366999,118.99840740000218,53581.98518832001
2023-04-27,17:14:36.000,117,11066044,13165,0,1682615675,13075.56196259999,118.97021088000474,53581.99916256
2023-04-27,17:14:37.000,117,11066039,13245,0,1682615676,13075.60911677,119.0125056600009,53582.110956480006
2023-04-27,17:14:38.000,117,11066047,13085,0,1682615677,13075.60238045999,118.98430914000346,53582.12493072
2023-04-27,17:14:39.000,117,11066034,13245,0,1682615678,13075.56869891,118.9772600100041,53582.19480192
2023-04-27,17:14:40.000,117,11066055,13205,0,1682615679,13075.60238045999,119.0125056600009,53582.21576328
2023-04-27,17:14:41.000,117,11066041,13245,0,1682615680,13075.555226289995,119.06184957000369,53582.27166024001
2023-04-27,17:14:42.000,117,11066054,13285,0,1682615681,13075.575435219995,119.1111934799992,53582.27166024001
2023-04-27,17:14:43.000,117,11066066,13365,0,1682615682,13075.595644149995,119.18873390999943,53582.33454432
2023-04-27,17:14:44.000,117,11066038,13205,0,1682615683,13075.62258938999,119.16053739000199,53582.38345416
2023-04-27,17:14:45.000,117,11066057,13125,0,1682615684,13075.636062009995,119.18873390999943,53582.41838976001
2023-04-27,17:14:46.000,117,11066059,13325,0,1682615685,13075.70342510999,119.23102869000286,53582.544157920005
2023-04-27,17:14:47.000,117,11066060,13325,0,1682615686,13075.74384296999,119.29447086000437,53582.5721064
2023-04-27,17:14:48.000,117,11066077,13325,0,1682615687,13075.777524519995,119.28742172999773,53582.614029120006
2023-04-27,17:14:49.000,117,11066076,13325,0,1682615688,13075.865096549991,119.30856912000309,53582.65595184001
2023-04-27,17:14:50.000,117,11066077,13205,0,1682615689,13075.925723339991,119.27332346999901,53582.69088744
2023-04-27,17:14:51.000,117,11066036,13285,0,1682615690,13076.053713230001,119.25217608000094,53582.7467844
2023-04-27,17:14:52.000,117,11066066,13365,0,1682615691,13076.134548950002,119.14643913000327,53582.85857832
2023-04-27,17:14:53.000,117,11066063,13005,0,1682615692,13076.296220390002,119.10414434999984,53582.85159120001
2023-04-27,17:14:54.000,117,11066100,13045,0,1682615693,13076.451155519993,119.05480044000433,53582.99133360001
2023-04-27,17:14:55.000,117,11066088,13285,0,1682615694,13076.65998112999,118.93496523000067,53583.03325632
2023-04-27,17:14:56.000,117,11066043,13285,0,1682615695,13076.82838888,118.8644739299998,53583.03325632
2023-04-27,17:14:57.000,117,11066016,13085,0,1682615696,13076.96311507999,118.78693349999958,53583.047230560005
2023-04-27,17:14:58.000,117,11066048,13205,0,1682615697,13077.158468069996,118.68824568000127,53583.18697296001
2023-04-27,17:14:59.000,117,11066064,13445,0,1682615698,13077.239303789996,118.56841047000489,53583.17998584
2023-04-27,17:15:00.000,117,11066034,13365,0,1682615699,13077.414447850002,118.44152613000188,53583.29177976
2023-04-27,17:15:01.000,117,11066048,13325,0,1682615700,13077.542437739998,118.37808396000037,53583.35466384001
2023-04-27,17:15:02.000,117,11066069,13365,0,1682615701,13077.690636559993,118.24415048999799,53583.452483520006
2023-04-27,17:15:03.000,117,11066028,13205,0,1682615702,13077.798417519989,118.11021702000289,53583.501393360006
2023-04-27,17:15:04.000,117,11066085,13205,0,1682615703,13077.912934789994,117.96923442000116,53583.61318728001
2023-04-27,17:15:05.000,117,11066068,13205,0,1682615704,13078.04092467999,117.8634974700035,53583.60620016
2023-04-27,17:15:06.000,117,11066057,13405,0,1682615705,13078.135233019995,117.74366225999984,53583.66209712001
2023-04-27,17:15:07.000,117,11066092,13325,0,1682615706,13078.195859809995,117.73661313000048,53583.73895544001
2023-04-27,17:15:08.000,117,11066075,13205,0,1682615707,13078.26995922,117.69431835000432,53583.78786528001
2023-04-27,17:15:09.000,117,11066007,13125,0,1682615708,13078.317113389996,117.65202357000089,53583.8996592
2023-04-27,17:15:10.000,117,11066110,13245,0,1682615709,13078.33058601,117.6026796599981,53583.99747888001
2023-04-27,17:15:11.000,117,11066096,13245,0,1682615710,13078.377740179996,117.6026796599981,53584.02542736001
2023-04-27,17:15:12.000,117,11066008,13365,0,1682615711,13078.337322319996,117.59563052999874,53584.12324704001
2023-04-27,17:15:13.000,117,11066030,13005,0,1682615712,13078.24975029,117.63087618000282,53584.12324704001
2023-04-27,17:15:14.000,117,11066059,13445,0,1682615713,13078.22954136,117.6026796599981,53584.2490152
2023-04-27,17:15:15.000,117,11066033,12965,0,1682615714,13078.06113360999,117.64497444000153,53584.20010536
2023-04-27,17:15:16.000,117,11066053,13245,0,1682615715,13077.96008895999,117.65907270000025,53584.318886400004
2023-04-27,17:15:17.000,117,11066034,13285,0,1682615716,13077.771472279994,117.72956400000112,53584.37478336
2023-04-27,17:15:18.000,117,11066037,13245,0,1682615717,13077.656955009988,117.70841661000304,53584.51452576
2023-04-27,17:15:19.000,117,11066076,13245,0,1682615718,13077.468338329993,117.78595704000327,53584.59837120001
2023-04-27,17:15:20.000,117,11066074,13405,0,1682615719,13077.252776410001,117.87054660000285,53584.605358320005
2023-04-27,17:15:21.000,117,11066059,13405,0,1682615720,13077.017005559996,117.91989050999837,53584.6333068
2023-04-27,17:15:22.000,117,11066077,13085,0,1682615721,13076.80144363999,118.01857833000395,53584.654268160004
2023-04-27,17:15:23.000,117,11066071,13285,0,1682615722,13076.565672789999,118.13136441000097,53584.73112648
2023-04-27,17:15:24.000,117,11066071,13085,0,1682615723,13076.309693009993,118.2089048400012,53584.81497192001
2023-04-27,17:15:25.000,117,11066059,13285,0,1682615724,13076.073922160002,118.3075926599995,53584.821959040004
2023-04-27,17:15:26.000,117,11066102,13165,0,1682615725,13075.844887619991,118.35693657000229,53584.84990752
2023-04-27,17:15:27.000,117,11066071,13165,0,1682615726,13075.62258938999,118.4556243900006,53584.86388176001
2023-04-27,17:15:28.000,117,11066050,13285,0,1682615727,13075.433972709994,118.56136133999826,53584.92676584
2023-04-27,17:15:29.000,117,11066057,13405,0,1682615728,13075.130838759993,118.58250873000361,53584.91279160001
2023-04-27,17:15:30.000,117,11066067,13365,0,1682615729,13074.948958389992,118.63185263999912,53584.89881736
2023-04-27,17:15:31.000,117,11066049,13205,0,1682615730,13074.699714919996,118.7305404600047,53584.92676584
2023-04-27,17:15:32.000,117,11066091,13205,0,1682615731,13074.50436192999,118.75168785000278,53584.91279160001
2023-04-27,17:15:33.000,117,11066031,13045,0,1682615732,13074.26859108,118.77283524000086,53584.940740080005
2023-04-27,17:15:34.000,117,11066042,13245,0,1682615733,13074.019347609988,118.7305404600047,53584.85689464
2023-04-27,17:15:35.000,117,11066067,13205,0,1682615734,13073.925039269998,118.67414742000256,53585.0175984
2023-04-27,17:15:36.000,117,11066033,13245,0,1682615735,13073.722949969997,118.63185263999912,53585.03157264001
2023-04-27,17:15:37.000,117,11066053,13285,0,1682615736,13073.493915430001,118.58250873000361,53584.93375296001
2023-04-27,17:15:38.000,117,11066077,13205,0,1682615737,13073.31203506,118.49791917000402,53584.9477272
2023-04-27,17:15:39.000,117,11066044,13085,0,1682615738,13073.10320944999,118.49791917000402,53584.92676584
2023-04-27,17:15:40.000,117,11066050,13445,0,1682615739,13073.00216479999,118.38513308999973,53584.87086888
2023-04-27,17:15:41.000,117,11066067,13405,0,1682615740,13072.955010629994,118.34283831000357,53584.91977872
2023-04-27,17:15:42.000,117,11066037,13285,0,1682615741,13072.96174693999,118.29349440000078,53584.9477272
2023-04-27,17:15:43.000,117,11066087,13445,0,1682615742,13072.968483249999,118.2723470100027,53584.96170144001
2023-04-27,17:15:44.000,117,11066099,13205,0,1682615743,13073.029110039999,118.25119962000463,53584.940740080005
2023-04-27,17:15:45.000,117,11066054,13285,0,1682615744,13073.076264209994,118.23710135999863,53584.88484312001
2023-04-27,17:15:46.000,117,11066047,13205,0,1682615745,13073.177308859995,118.2089048400012,53584.89881736
2023-04-27,17:15:47.000,117,11066062,13285,0,1682615746,13073.31203506,118.25119962000463,53584.85689464
2023-04-27,17:15:48.000,117,11066066,13125,0,1682615747,13073.541069599996,118.25119962000463,53584.842920400006
2023-04-27,17:15:49.000,117,11066079,13405,0,1682615748,13073.716213660002,118.27939614000206,53584.87086888
2023-04-27,17:15:50.000,117,11066083,13565,0,1682615749,13073.958720819988,118.28644527000142,53584.89881736
2023-04-27,17:15:51.000,117,11066061,13205,0,1682615750,13074.079974399989,118.36398570000165,53584.91977872
2023-04-27,17:15:52.000,117,11066080,13085,0,1682615751,13074.26859108,118.38513308999973,53584.89881736
2023-04-27,17:15:53.000,117,11066106,13445,0,1682615752,13074.47068038,118.41332961000444,53584.91977872
2023-04-27,17:15:54.000,117,11066082,13125,0,1682615753,13074.63235182,118.46267351999995,53584.91279160001
2023-04-27,17:15:55.000,117,11066046,13285,0,1682615754,13074.787286949992,118.50496830000338,53585.02458552
2023-04-27,17:15:56.000,117,11066058,13205,0,1682615755,13075.009585179992,118.47677177999867,53585.03855976
2023-04-27,17:15:57.000,117,11066032,13165,0,1682615756,13075.177992929988,118.47677177999867,53585.03855976
2023-04-27,17:15:58.000,117,11066065,13165,0,1682615757,13075.359873299989,118.5190665600021,53585.04554688
2023-04-27,17:15:59.000,117,11066100,13085,0,1682615758,13075.48112687999,118.5543122099989,53585.059521120005
2023-04-27,17:16:00.000,117,11066072,12925,0,1682615759,13075.64279831999,118.62480350999977,53585.16432792
2023-04-27,17:16:01.000,117,11066070,13365,0,1682615760,13075.73037035,118.70234393999999,53585.15035368001
2023-04-27,17:16:02.000,117,11066096,13165,0,1682615761,13075.85162393,118.81513002000429,53585.21323776
2023-04-27,17:16:03.000,117,11066139,13205,0,1682615762,13075.939195959996,118.83627741000237,53585.25516048
2023-04-27,17:16:04.000,117,11066047,13325,0,1682615763,13076.026767989992,118.89971958000388,53585.178302160006
2023-04-27,17:16:05.000,117,11066084,13045,0,1682615764,13076.134548950002,118.98430914000346,53585.31804456001
2023-04-27,17:16:06.000,117,11066079,13245,0,1682615765,13076.316429320002,119.0125056600009,53585.35298016
2023-04-27,17:16:07.000,117,11066024,13445,0,1682615766,13076.363583489998,119.0759478300024,53585.40887712
2023-04-27,17:16:08.000,117,11066072,13165,0,1682615767,13076.437682899988,119.09004609000112,53585.47874832
2023-04-27,17:16:09.000,117,11066064,13485,0,1682615768,13076.491573379993,119.12529173999792,53585.52067104
2023-04-27,17:16:10.000,117,11066081,13445,0,1682615769,13076.518518619989,119.14643913000327,53585.56958088
2023-04-27,17:16:11.000,117,11066031,13525,0,1682615770,13076.552200169994,119.18873390999943,53585.63246496001
2023-04-27,17:16:12.000,117,11066017,13285,0,1682615771,13076.552200169994,119.20283216999815,53585.65342632001
2023-04-27,17:16:13.000,117,11066010,13245,0,1682615772,13076.545463859999,119.25217608000094,53585.7861816
2023-04-27,17:16:14.000,117,11066051,13085,0,1682615773,13076.451155519993,119.27332346999901,53585.79316872001
2023-04-27,17:16:15.000,117,11066026,13445,0,1682615774,13076.417473969988,119.29447086000437,53585.96085960001
2023-04-27,17:16:16.000,117,11066085,13245,0,1682615775,13076.289484079993,119.30151999000373,53586.0307308
2023-04-27,17:16:17.000,117,11066133,13445,0,1682615776,13076.073922160002,119.33676564000052,53586.05867928001
2023-04-27,17:16:18.000,117,11066068,13445,0,1682615777,13075.972877510001,119.33676564000052,53586.065666400005
2023-04-27,17:16:19.000,117,11066082,13325,0,1682615778,13075.817942379996,119.3720112900046,53586.12855048001
2023-04-27,17:16:20.000,117,11066058,13445,0,1682615779,13075.696688799995,119.37906042000395,53586.21239592
2023-04-27,17:16:21.000,117,11066065,13285,0,1682615780,13075.56196259999,119.42135520000011,53586.26829288
2023-04-27,17:16:22.000,117,11066089,13285,0,1682615781,13075.50133580999,119.47774824000226,53586.331176960004
2023-04-27,17:16:23.000,117,11066073,13405,0,1682615782,13075.413763779994,119.54119041000376,53586.40803528
2023-04-27,17:16:24.000,117,11066105,13285,0,1682615783,13075.353136989994,119.59053431999928,53586.34515120001
2023-04-27,17:16:25.000,117,11066101,13285,0,1682615784,13075.326191749999,119.65397649000079,53586.4150224
2023-04-27,17:16:26.000,117,11066066,13285,0,1682615785,13075.312719129994,119.75971343999845,53586.44297088001
2023-04-27,17:16:27.000,117,11066063,13285,0,1682615786,13075.359873299989,119.85135213000467,53586.52681632
2023-04-27,17:16:28.000,117,11066051,13165,0,1682615787,13075.454181639994,119.96413821000169,53586.54079056001
2023-04-27,17:16:29.000,117,11066062,13245,0,1682615788,13075.615853079995,120.05577690000064,53586.63861024001
2023-04-27,17:16:30.000,117,11066065,13445,0,1682615789,13075.777524519995,120.14036646000022,53586.64559736
2023-04-27,17:16:31.000,117,11066070,13205,0,1682615790,13075.939195959996,120.18971037000301,53586.71546856
2023-04-27,17:16:32.000,117,11066069,13485,0,1682615791,13076.161494189997,120.28839819000132,53586.80630112001
2023-04-27,17:16:33.000,117,11066084,13285,0,1682615792,13076.329901939993,120.39413513999898,53586.855210960006
2023-04-27,17:16:34.000,117,11066042,13045,0,1682615793,13076.498309689989,120.51397035000264,53586.91110792
2023-04-27,17:16:35.000,117,11066045,13445,0,1682615794,13076.626299579999,120.6197073000003,53587.05783744
2023-04-27,17:16:36.000,117,11066048,13245,0,1682615795,13076.78797102,120.70429685999989,53587.15565712
2023-04-27,17:16:37.000,117,11066068,13005,0,1682615796,13076.855334119995,120.78888641999947,53587.27443816
2023-04-27,17:16:38.000,117,11066084,13445,0,1682615797,13076.86880674,120.83823033000226,53587.37225784
2023-04-27,17:16:39.000,117,11066072,13085,0,1682615798,13076.84859781,120.99331119000271,53587.505013120004
2023-04-27,17:16:40.000,117,11066082,13325,0,1682615799,13076.82165256999,121.06380249000358,53587.623794160005
2023-04-27,17:16:41.000,117,11066063,13245,0,1682615800,13076.76776209,121.16249031000189,53587.70065248
2023-04-27,17:16:42.000,117,11066076,13205,0,1682615801,13076.68692637,121.30347291000362,53587.7775108
2023-04-27,17:16:43.000,117,11066071,13005,0,1682615802,13076.673453749994,121.40216073000192,53587.89629184
2023-04-27,17:16:44.000,117,11066109,13405,0,1682615803,13076.68019005999,121.47970116000215,53587.9871244
2023-04-27,17:16:45.000,117,11066113,13245,0,1682615804,13076.72060791999,121.64183115000196,53588.15481528
2023-04-27,17:16:46.000,117,11066062,13165,0,1682615805,13076.74755316,121.70527332000347,53588.21071224
2023-04-27,17:16:47.000,117,11066063,13205,0,1682615806,13076.794707329995,121.79691201000242,53588.294557680005
2023-04-27,17:16:48.000,117,11066070,13285,0,1682615807,13076.92269721999,121.83920678999857,53588.364428880006
2023-04-27,17:16:49.000,117,11066064,13205,0,1682615808,13076.98332400999,121.88855070000136,53588.40635160001
2023-04-27,17:16:50.000,117,11066086,13445,0,1682615809,13077.097841279996,121.97314026000095,53588.511158400004
2023-04-27,17:16:51.000,117,11066062,13285,0,1682615810,13077.266249029992,121.96609113000159,53588.53910688
2023-04-27,17:16:52.000,117,11066042,13205,0,1682615811,13077.387502609992,121.97314026000095,53588.67186216001
2023-04-27,17:16:53.000,117,11066105,13485,0,1682615812,13077.515492500002,121.95199287000287,53588.80461744
2023-04-27,17:16:54.000,117,11066072,13365,0,1682615813,13077.603064529998,121.86740331000328,53588.88846288001
2023-04-27,17:16:55.000,117,11066050,13245,0,1682615814,13077.603064529998,121.77576462000434,53589.014231040004
2023-04-27,17:16:56.000,117,11066030,13285,0,1682615815,13077.616537149988,121.69117506000475,53589.16794768
2023-04-27,17:16:57.000,117,11066096,13325,0,1682615816,13077.502019879998,121.61363463000453,53589.19589616001
2023-04-27,17:16:58.000,117,11066072,13245,0,1682615817,13077.293194270002,121.58543810999981,53589.3146772
2023-04-27,17:16:59.000,117,11066041,13205,0,1682615818,13077.064159729991,121.50789767999959,53589.349612800004
2023-04-27,17:17:00.000,117,11066099,13605,0,1682615819,13076.82165256999,121.40216073000192,53589.50332944
2023-04-27,17:17:01.000,117,11066125,13285,0,1682615820,13076.538727549989,121.37396421000449,53589.60114912
2023-04-27,17:17:02.000,117,11066100,12925,0,1682615821,13076.195175740002,121.28232551999827,53589.71294304
2023-04-27,17:17:03.000,117,11066062,13325,0,1682615822,13075.82467868999,121.21183422000468,53589.69896880001
2023-04-27,17:17:04.000,117,11066065,13325,0,1682615823,13075.52828105,121.14134292000381,53589.82473696001
2023-04-27,17:17:05.000,117,11066078,13245,0,1682615824,13075.177992929988,121.14134292000381,53589.85967256
2023-04-27,17:17:06.000,117,11066113,13285,0,1682615825,13074.841177429997,121.12019552999845,53589.8387112
2023-04-27,17:17:07.000,117,11066060,13405,0,1682615826,13074.54477978999,121.16249031000189,53589.93653088
2023-04-27,17:17:08.000,117,11066032,13325,0,1682615827,13074.38310834999,121.23298161000275,53589.95050512
2023-04-27,17:17:09.000,117,11066014,13245,0,1682615828,13074.147337499999,121.25412900000083,53589.971466480005
2023-04-27,17:17:10.000,117,11066067,13445,0,1682615829,13073.918302960003,121.29642378000426,53589.94351800001
2023-04-27,17:17:11.000,117,11066080,13765,0,1682615830,13073.837467240002,121.31757117000234,53590.041337680006
2023-04-27,17:17:12.000,117,11066055,13165,0,1682615831,13073.689268419992,121.3246203000017,53590.05531192
2023-04-27,17:17:13.000,117,11066096,13605,0,1682615832,13073.547805909991,121.35281681999913,53590.06229904001
2023-04-27,17:17:14.000,117,11066072,13445,0,1682615833,13073.43328864,121.31757117000234,53590.06229904001
2023-04-27,17:17:15.000,117,11066094,13405,0,1682615834,13073.25140827,121.34576768999978,53590.05531192
2023-04-27,17:17:16.000,117,11066080,13405,0,1682615835,13073.035846349994,121.33166943000106,53589.96447936001
2023-04-27,17:17:17.000,117,11066074,13405,0,1682615836,13072.867438599998,121.31757117000234,53590.06229904001
2023-04-27,17:17:18.000,117,11066059,13165,0,1682615837,13072.591249889992,121.3598659499985,53590.12518312
2023-04-27,17:17:19.000,117,11066061,13205,0,1682615838,13072.281379629996,121.3598659499985,53590.090247520006
2023-04-27,17:17:20.000,117,11066039,13245,0,1682615839,13071.917618889995,121.41625899000064,53590.07627328
2023-04-27,17:17:21.000,117,11066056,13085,0,1682615840,13071.513440289993,121.48675029000151,53590.0483248
2023-04-27,17:17:22.000,117,11066065,13565,0,1682615841,13071.156415860001,121.55724159000238,53590.020376320004
2023-04-27,17:17:23.000,117,11066066,13405,0,1682615842,13070.738764639995,121.6347820200026,53589.99941496
2023-04-27,17:17:24.000,117,11066048,13445,0,1682615843,13070.348058659998,121.7687154899977,53589.98544072
2023-04-27,17:17:25.000,117,11066109,13205,0,1682615844,13070.024715779997,121.90969808999944,53589.96447936001
2023-04-27,17:17:26.000,117,11066085,13405,0,1682615845,13069.701372899995,122.0295333000031,53589.92954376
2023-04-27,17:17:27.000,117,11066077,13325,0,1682615846,13069.4319205,122.21985981000034,53589.88762104
2023-04-27,17:17:28.000,117,11066073,13565,0,1682615847,13069.290457989999,122.39608805999887,53589.84569832001
2023-04-27,17:17:29.000,117,11066047,13245,0,1682615848,13069.223094889989,122.60051283000212,53589.71294304
2023-04-27,17:17:30.000,117,11066059,13285,0,1682615849,13069.263512749989,122.81198673000472,53589.64307184
2023-04-27,17:17:31.000,117,11066106,13205,0,1682615850,13069.357821089994,122.95296932999918,53589.57320064
2023-04-27,17:17:32.000,117,11066093,13445,0,1682615851,13069.62727348999,123.04460801999812,53589.594162
2023-04-27,17:17:33.000,117,11066080,13325,0,1682615852,13069.822626479996,123.15739410000242,53589.50332944
2023-04-27,17:17:34.000,117,11066106,13445,0,1682615853,13070.199859840002,123.22788540000329,53589.57320064
2023-04-27,17:17:35.000,117,11066047,13405,0,1682615854,13070.502993789989,123.34772060999967,53589.53127792001
2023-04-27,17:17:36.000,117,11066108,13205,0,1682615855,13070.74550094999,123.43231016999925,53589.58018776001
2023-04-27,17:17:37.000,117,11066089,13325,0,1682615856,13070.940853939996,123.5239488599982,53589.54525216
2023-04-27,17:17:38.000,117,11066083,13285,0,1682615857,13071.136206930001,123.6367349400025,53589.57320064
2023-04-27,17:17:39.000,117,11066075,13565,0,1682615858,13071.223778959997,123.71427537000272,53589.64307184
2023-04-27,17:17:40.000,117,11066078,13245,0,1682615859,13071.270933129992,123.84820883999782,53589.67102032
2023-04-27,17:17:41.000,117,11066053,13245,0,1682615860,13071.243987889997,123.97509318000084,53589.72691728001
2023-04-27,17:17:42.000,117,11066095,13325,0,1682615861,13071.183361099997,124.00328969999828,53589.82473696001
2023-04-27,17:17:43.000,117,11066062,13405,0,1682615862,13070.96779917999,124.0949283900045,53589.76884
2023-04-27,17:17:44.000,117,11066092,13485,0,1682615863,13070.93411763,124.15132142999937,53589.922556640005
2023-04-27,17:17:45.000,117,11066139,13365,0,1682615864,13070.819600359995,124.15132142999937,53589.922556640005
2023-04-27,17:17:46.000,117,11066105,13285,0,1682615865,13070.76570987999,124.2288618599996,53589.9085824
2023-04-27,17:17:47.000,117,11066099,13205,0,1682615866,13070.860018219995,124.1936162100028,53590.041337680006
2023-04-27,17:17:48.000,117,11066074,13405,0,1682615867,13070.95432656,124.16541968999809,53589.99941496
2023-04-27,17:17:49.000,117,11066072,13245,0,1682615868,13071.156415860001,124.1301740400013,53590.069286160004
2023-04-27,17:17:50.000,117,11066049,13365,0,1682615869,13071.439340880002,124.07378099999914,53590.08326040001
2023-04-27,17:17:51.000,117,11066085,13365,0,1682615870,13071.722265899989,124.03853535000235,53590.1531316
2023-04-27,17:17:52.000,117,11066079,13285,0,1682615871,13072.059081399995,123.9821423100002,53590.13217024001
2023-04-27,17:17:53.000,117,11066115,13165,0,1682615872,13072.416105830001,123.91165100999933,53590.20204144001
2023-04-27,17:17:54.000,117,11066110,13325,0,1682615873,13072.766393949998,123.87640536000254,53590.20204144001
2023-04-27,17:17:55.000,117,11066091,13245,0,1682615874,13073.015637419994,123.80591406000167,53590.28588688
2023-04-27,17:17:56.000,117,11066074,13405,0,1682615875,13073.258144579995,123.80591406000167,53590.404667920004
2023-04-27,17:17:57.000,117,11066064,13605,0,1682615876,13073.38613446999,123.76361927999824,53590.425629280006
2023-04-27,17:17:58.000,117,11066063,13085,0,1682615877,13073.43328864,123.74247189000016,53590.474539120005
2023-04-27,17:17:59.000,117,11066047,13365,0,1682615878,13073.32550767999,123.71427537000272,53590.62126864
2023-04-27,17:18:00.000,117,11066060,13365,0,1682615879,13073.22446302999,123.74952101999952,53590.68415272001
2023-04-27,17:18:01.000,117,11066101,13285,0,1682615880,13072.955010629994,123.76361927999824,53590.7470368
2023-04-27,17:18:02.000,117,11066095,13405,0,1682615881,13072.732712399993,123.74952101999952,53590.84485648
2023-04-27,17:18:03.000,117,11066044,13405,0,1682615882,13072.523886789997,123.72837363000144,53590.90075344001
2023-04-27,17:18:04.000,117,11066080,13445,0,1682615883,13072.27464332,123.71427537000272,53590.977611760005
2023-04-27,17:18:05.000,117,11066083,13405,0,1682615884,13072.09276295,123.71427537000272,53591.047482960006
2023-04-27,17:18:06.000,117,11066087,13285,0,1682615885,13071.95130044,123.68607884999801,53591.096392800006
2023-04-27,17:18:07.000,117,11066065,13325,0,1682615886,13071.78289268999,123.700177110004,53591.15927688
2023-04-27,17:18:08.000,117,11066038,13205,0,1682615887,13071.627957559998,123.80591406000167,53591.13831552001
2023-04-27,17:18:09.000,117,11066042,13565,0,1682615888,13071.553858149993,123.89755275000061,53591.22216096
2023-04-27,17:18:10.000,117,11066069,13125,0,1682615889,13071.533649219993,124.07378099999914,53591.25010944
2023-04-27,17:18:11.000,117,11066077,13405,0,1682615890,13071.493231359993,124.27820577000239,53591.32696776
2023-04-27,17:18:12.000,117,11066064,13325,0,1682615891,13071.378714090002,124.46853227999964,53591.36889048
2023-04-27,17:18:13.000,117,11066086,13365,0,1682615892,13071.324823609997,124.67295705000288,53591.40382608001
2023-04-27,17:18:14.000,117,11066064,13325,0,1682615893,13071.183361099997,124.80689051999798,53591.51562
2023-04-27,17:18:15.000,117,11066089,13325,0,1682615894,13071.05537121,124.95492224999907,53591.5854912
2023-04-27,17:18:16.000,117,11066066,13365,0,1682615895,13070.87349084,125.16639615000167,53591.64138816001
2023-04-27,17:18:17.000,117,11066134,13165,0,1682615896,13070.570356889999,125.32852614000149,53591.71125936001
2023-04-27,17:18:18.000,117,11066066,13365,0,1682615897,13070.253750319993,125.4906561300013,53591.71125936001
2023-04-27,17:18:19.000,117,11066042,13365,0,1682615898,13069.943880059996,125.63868786000239,53591.87196312
2023-04-27,17:18:20.000,117,11066101,13485,0,1682615899,13069.620537179995,125.75852306999877,53591.8999116
2023-04-27,17:18:21.000,117,11066040,13405,0,1682615900,13069.236567509994,125.81491611000092,53591.94183432
2023-04-27,17:18:22.000,117,11066096,13285,0,1682615901,13068.933433559992,125.90655479999987,53592.04664112001
2023-04-27,17:18:23.000,117,11066108,13525,0,1682615902,13068.650508539991,125.99114435999945,53592.13747368
2023-04-27,17:18:24.000,117,11066069,13565,0,1682615903,13068.320429349995,126.07573391999904,53592.200357760004
2023-04-27,17:18:25.000,117,11066099,13365,0,1682615904,13068.10486742999,126.20261826000205,53592.200357760004
2023-04-27,17:18:26.000,117,11066106,13445,0,1682615905,13067.909514439998,126.33655173000443,53592.22830624
2023-04-27,17:18:27.000,117,11066083,13325,0,1682615906,13067.761315620002,126.49163259000488,53592.17240928001
2023-04-27,17:18:28.000,117,11066079,13245,0,1682615907,13067.653534659992,126.66081171000405,53592.23529336
2023-04-27,17:18:29.000,117,11066092,13445,0,1682615908,13067.633325729992,126.84408909000194,53592.24228048001
2023-04-27,17:18:30.000,117,11066100,13445,0,1682615909,13067.626589419997,126.97097342999768,53592.29119032001
2023-04-27,17:18:31.000,117,11066062,13405,0,1682615910,13067.680479900002,127.16834907000157,53592.36106152001
2023-04-27,17:18:32.000,117,11066032,13565,0,1682615911,13067.747842999997,127.3445773200001,53592.37503576
2023-04-27,17:18:33.000,117,11066076,13325,0,1682615912,13067.801733480002,127.54900209000334,53592.43093272001
2023-04-27,17:18:34.000,117,11066125,13365,0,1682615913,13067.882569199988,127.75342685999931,53592.437919840006
2023-04-27,17:18:35.000,117,11066088,13405,0,1682615914,13067.970141229998,128.0001464099987,53592.4938168
2023-04-27,17:18:36.000,117,11066077,13405,0,1682615915,13068.10486742999,128.112932490003,53592.584649360004
2023-04-27,17:18:37.000,117,11066048,13365,0,1682615916,13068.14528528999,128.3596520400024,53592.6335592
2023-04-27,17:18:38.000,117,11066111,13405,0,1682615917,13068.26653886999,128.5217820300022,53592.773301600006
2023-04-27,17:18:39.000,117,11066118,13325,0,1682615918,13068.340638279995,128.7050594100001,53592.76631448001
2023-04-27,17:18:40.000,117,11066082,13565,0,1682615919,13068.36758351999,128.83194375000312,53592.920031120004
2023-04-27,17:18:41.000,117,11066138,13445,0,1682615920,13068.340638279995,129.015221130001,53592.92701824
2023-04-27,17:18:42.000,117,11066081,13245,0,1682615921,13068.32716565999,129.18440025000018,53593.038812160004
2023-04-27,17:18:43.000,117,11066077,13445,0,1682615922,13068.26653886999,129.3112845900032,53593.07374776
2023-04-27,17:18:44.000,117,11066107,13365,0,1682615923,13068.28674779999,129.42407067000022,53593.15060608001
2023-04-27,17:18:45.000,117,11066076,13325,0,1682615924,13068.38779244999,129.5086602299998,53593.21349016
2023-04-27,17:18:46.000,117,11066088,13245,0,1682615925,13068.46862816999,129.6214463100041,53593.29034848
2023-04-27,17:18:47.000,117,11066084,13365,0,1682615926,13068.50904602999,129.74833064999984,53593.30432272
2023-04-27,17:18:48.000,117,11066059,13405,0,1682615927,13068.461891859995,129.88226412000222,53593.325284080005
2023-04-27,17:18:49.000,117,11066084,13205,0,1682615928,13068.53599127,130.04439411000203,53593.374193920004
2023-04-27,17:18:50.000,117,11066071,13325,0,1682615929,13068.59661806,130.25586801000463,53593.395155280006
2023-04-27,17:18:51.000,117,11066115,13405,0,1682615930,13068.731344259992,130.44619452000188,53593.41611664001
2023-04-27,17:18:52.000,117,11066088,13405,0,1682615931,13068.852597839992,130.6224227700004,53593.46502648001
2023-04-27,17:18:53.000,117,11066069,13445,0,1682615932,13069.068159759998,130.86209319000045,53593.52092344
2023-04-27,17:18:54.000,117,11066081,13325,0,1682615933,13069.290457989999,131.12291099999857,53593.54887192
2023-04-27,17:18:55.000,117,11066071,13325,0,1682615934,13069.47233836,131.3484831599999,53593.541884800004
2023-04-27,17:18:56.000,117,11066087,13205,0,1682615935,13069.67442766,131.61635010000464,53593.660665840005
2023-04-27,17:18:57.000,117,11066110,13165,0,1682615936,13069.876516960001,131.97585573000106,53593.7165628
2023-04-27,17:18:58.000,117,11066095,13525,0,1682615937,13070.065133639997,132.3142139699994,53593.758485520004
2023-04-27,17:18:59.000,117,11066058,13365,0,1682615938,13070.220068770002,132.61732656000095,53593.80040824001
2023-04-27,17:19:00.000,117,11066081,13405,0,1682615939,13070.415421759993,132.89929176000442,53593.90521504
2023-04-27,17:19:01.000,117,11066117,13125,0,1682615940,13070.56362057999,133.22355174000404,53593.996047600005
2023-04-27,17:19:02.000,117,11066066,13445,0,1682615941,13070.56362057999,133.54781172000366,53594.10784152001
2023-04-27,17:19:03.000,117,11066047,13405,0,1682615942,13070.678137849995,133.84387517999858,53594.29649376
2023-04-27,17:19:04.000,117,11066068,13085,0,1682615943,13070.67140154,134.20338081000227,53594.42226192001
2023-04-27,17:19:05.000,117,11066045,13365,0,1682615944,13070.60403843999,134.52059166000254,53594.5550172
2023-04-27,17:19:06.000,117,11066142,13245,0,1682615945,13070.489521169999,134.8730481599996,53594.617901280006
2023-04-27,17:19:07.000,117,11066118,13365,0,1682615946,13070.489521169999,135.246652050002,53594.715720960005
2023-04-27,17:19:08.000,117,11066097,13245,0,1682615947,13070.381740209988,135.55681377000292,53594.84148912
2023-04-27,17:19:09.000,117,11066101,13365,0,1682615948,13070.280695560003,135.89517201000126,53594.90437320001
2023-04-27,17:19:10.000,117,11066150,13445,0,1682615949,13070.240277700002,136.20533373000217,53595.05808984
2023-04-27,17:19:11.000,117,11066067,13325,0,1682615950,13070.152705669992,136.43795502000285,53595.11398680001
2023-04-27,17:19:12.000,117,11066094,13565,0,1682615951,13070.112287809992,136.68467457000224,53595.21180648001
2023-04-27,17:19:13.000,117,11066033,13245,0,1682615952,13070.051661019992,136.8890993399982,53595.2537292
2023-04-27,17:19:14.000,117,11066075,13365,0,1682615953,13070.085342569997,137.05122932999802,53595.40045872001
2023-04-27,17:19:15.000,117,11066036,13285,0,1682615954,13070.139233050002,137.2838506199987,53595.47731704001
2023-04-27,17:19:16.000,117,11066084,13445,0,1682615955,13070.206596149997,137.48827539000195,53595.65199504
2023-04-27,17:19:17.000,117,11066110,13245,0,1682615956,13070.307640799998,137.6433562500024,53595.68693064
2023-04-27,17:19:18.000,117,11066115,13325,0,1682615957,13070.462575929989,137.81958450000093,53595.82667304
2023-04-27,17:19:19.000,117,11066076,13485,0,1682615958,13070.516466409994,138.0522057900016,53595.95244120001
2023-04-27,17:19:20.000,117,11066058,13365,0,1682615959,13070.577093199994,138.17909013000462,53596.03628664
2023-04-27,17:19:21.000,117,11066019,13245,0,1682615960,13070.536675339994,138.35531838000315,53596.13410632
2023-04-27,17:19:22.000,117,11066089,13525,0,1682615961,13070.502993789989,138.51744837000297,53596.30878432
2023-04-27,17:19:23.000,117,11066058,13445,0,1682615962,13070.408685449998,138.76416792000236,53596.42057824
2023-04-27,17:19:24.000,117,11066089,13485,0,1682615963,13070.321113419988,138.94744530000025,53596.5463464
2023-04-27,17:19:25.000,117,11066087,13365,0,1682615964,13070.206596149997,139.17301746000157,53596.66512744
2023-04-27,17:19:26.000,117,11066079,13245,0,1682615965,13070.078606260002,139.4479335299984,53596.80486984
2023-04-27,17:19:27.000,117,11066043,13445,0,1682615966,13070.024715779997,139.77924264000467,53596.98653496001
2023-04-27,17:19:28.000,117,11066094,13445,0,1682615967,13069.964088989997,140.15989565999917,53597.11929024
2023-04-27,17:19:29.000,117,11066121,13445,0,1682615968,13069.910198509991,140.5475978100003,53597.18916144
2023-04-27,17:19:30.000,117,11066077,13245,0,1682615969,13069.923671129996,141.0410369099991,53597.3149296
2023-04-27,17:19:31.000,117,11066099,13405,0,1682615970,13069.930407439992,141.49218123000173,53597.41973640001
2023-04-27,17:19:32.000,117,11066120,13445,0,1682615971,13069.930407439992,141.92217815999902,53597.51056896001
2023-04-27,17:19:33.000,117,11066074,13365,0,1682615972,13070.038188400002,142.41561725999782,53597.62935000001
2023-04-27,17:19:34.000,117,11066059,13165,0,1682615973,13070.213332459993,142.8103685399983,53597.74813104001
2023-04-27,17:19:35.000,117,11066091,13405,0,1682615974,13070.321113419988,143.18397243000072,53597.95774464
2023-04-27,17:19:36.000,117,11066109,13285,0,1682615975,13070.489521169999,143.52937979999842,53598.083512799996
2023-04-27,17:19:37.000,117,11066133,13405,0,1682615976,13070.556884269994,143.83954151999933,53598.139409760006
2023-04-27,17:19:38.000,117,11066114,13365,0,1682615977,13070.678137849995,144.01576976999786,53598.27216504
2023-04-27,17:19:39.000,117,11066077,13405,0,1682615978,13070.83307298,144.1567523699996,53598.404920320005
2023-04-27,17:19:40.000,117,11066086,13285,0,1682615979,13070.94759024999,144.24134192999918,53598.53068848
2023-04-27,17:19:41.000,117,11066076,13165,0,1682615980,13071.048634899991,144.27658758000325,53598.71235360001
2023-04-27,17:19:42.000,117,11066060,13165,0,1682615981,13071.156415860001,144.2554401899979,53598.79619904
2023-04-27,17:19:43.000,117,11066065,13445,0,1682615982,13071.250724199992,144.1849488900043,53598.921967199996
2023-04-27,17:19:44.000,117,11066069,13325,0,1682615983,13071.311350989992,144.0580645500013,53599.06869672001
2023-04-27,17:19:45.000,117,11066116,13525,0,1682615984,13071.311350989992,143.8747871700034,53599.18747776001
2023-04-27,17:19:46.000,117,11066073,13365,0,1682615985,13071.365241469997,143.70560805000423,53599.2713232
2023-04-27,17:19:47.000,117,11066097,13205,0,1682615986,13071.345032539997,143.55757632000314,53599.37613
2023-04-27,17:19:48.000,117,11066074,13405,0,1682615987,13071.304614679997,143.4518393699982,53599.55080800001
2023-04-27,17:19:49.000,117,11066094,13445,0,1682615988,13071.270933129992,143.42364285000076,53599.56478224
2023-04-27,17:19:50.000,117,11066063,13525,0,1682615989,13071.243987889997,143.3672498099986,53599.66958904001
2023-04-27,17:19:51.000,117,11066108,13765,0,1682615990,13071.176624790001,143.40954459000204,53599.77439584
2023-04-27,17:19:52.000,117,11066077,13285,0,1682615991,13071.095789070001,143.48708502000227,53599.8302928
2023-04-27,17:19:53.000,117,11066081,13445,0,1682615992,13070.80612773999,143.67741152999952,53599.795357200004
2023-04-27,17:19:54.000,117,11066088,13605,0,1682615993,13070.65119261,143.86773804000404,53599.928112479996
2023-04-27,17:19:55.000,117,11066103,13245,0,1682615994,13070.476048549994,144.20609628000238,53600.02593216001
2023-04-27,17:19:56.000,117,11066092,13285,0,1682615995,13070.300904489988,144.52330713000265,53600.032919280005
2023-04-27,17:19:57.000,117,11066083,13405,0,1682615996,13070.125760429997,145.0096971000021,53600.10279048001
2023-04-27,17:19:58.000,117,11066042,13365,0,1682615997,13069.991034229992,145.4185466400013,53600.15868744
2023-04-27,17:19:59.000,117,11066095,13525,0,1682615998,13069.970825299992,145.86969096000394,53600.19362304001
2023-04-27,17:20:00.000,117,11066045,13485,0,1682615999,13069.997770540002,146.2573931099978,53600.22157152001
2023-04-27,17:20:01.000,117,11066116,13605,0,1682616000,13070.051661019992,146.6168987400015,53600.2145844
2023-04-27,17:20:02.000,117,11066081,13405,0,1682616001,13070.273959249993,146.9411587200011,53600.33336544
2023-04-27,17:20:03.000,117,11066074,13325,0,1682616002,13070.550147959999,147.26541870000074,53600.298429840004
2023-04-27,17:20:04.000,117,11066097,13365,0,1682616003,13070.96779917999,147.46984347000398,53600.368301040005
2023-04-27,17:20:05.000,117,11066076,13605,0,1682616004,13071.398923020002,147.69541562999802,53600.424198
2023-04-27,17:20:06.000,117,11066093,13285,0,1682616005,13071.91088258,147.78705432000424,53600.487082080006
2023-04-27,17:20:07.000,117,11066074,13485,0,1682616006,13072.362215349996,147.89984040000127,53600.62682448001
2023-04-27,17:20:08.000,117,11066080,13165,0,1682616007,13072.880911219989,147.93508604999806,53600.703682800005
2023-04-27,17:20:09.000,117,11066111,13525,0,1682616008,13073.33224399,147.98442996000085,53600.75957976
2023-04-27,17:20:10.000,117,11066058,13365,0,1682616009,13073.655586870002,147.96328257000278,53600.77355400001
2023-04-27,17:20:11.000,117,11066112,13325,0,1682616010,13074.046292849998,147.9280369199987,53600.91329640001
2023-04-27,17:20:12.000,117,11066039,13685,0,1682616011,13074.356163109995,147.8927912700019,53600.99714184
2023-04-27,17:20:13.000,117,11066084,13205,0,1682616012,13074.61214289,147.86459475000447,53601.12989712001
2023-04-27,17:20:14.000,117,11066101,13365,0,1682616013,13074.834441120001,147.82229997000104,53601.24867816001
2023-04-27,17:20:15.000,117,11066080,13405,0,1682616014,13074.955694700002,147.77295605999825,53601.31854936001
2023-04-27,17:20:16.000,117,11066106,13205,0,1682616015,13075.009585179992,147.75180867000017,53601.38842056
2023-04-27,17:20:17.000,117,11066136,13685,0,1682616016,13075.016321490002,147.75180867000017,53601.40938192
2023-04-27,17:20:18.000,117,11066087,13365,0,1682616017,13075.063475659997,147.7659069299989,53601.45130464
2023-04-27,17:20:19.000,117,11066082,13205,0,1682616018,13075.070211969993,147.82229997000104,53601.47925312
2023-04-27,17:20:20.000,117,11066077,13605,0,1682616019,13075.164520309998,147.87164388000383,53601.521175840004
2023-04-27,17:20:21.000,117,11066067,13365,0,1682616020,13075.198201859988,148.01967560999765,53601.5770728
2023-04-27,17:20:22.000,117,11066110,13405,0,1682616021,13075.319455439989,148.21000212000217,53601.62598264
2023-04-27,17:20:23.000,117,11066084,13285,0,1682616022,13075.393554849994,148.4496725400022,53601.70284096001
2023-04-27,17:20:24.000,117,11066116,13285,0,1682616023,13075.555226289995,148.75983426000312,53601.77271216
2023-04-27,17:20:25.000,117,11066062,13485,0,1682616024,13075.74384296999,149.10524163000082,53601.7866864
2023-04-27,17:20:26.000,117,11066109,13285,0,1682616025,13075.966141199991,149.41540335000172,53601.79367352
2023-04-27,17:20:27.000,117,11066102,13205,0,1682616026,13076.215384670002,149.732614200002,53601.926428800005
2023-04-27,17:20:28.000,117,11066059,13405,0,1682616027,13076.498309689989,150.01457939999818,53601.94040304
2023-04-27,17:20:29.000,117,11066115,13445,0,1682616028,13076.94290614999,150.31769198999973,53602.0312356
2023-04-27,17:20:30.000,117,11066046,13525,0,1682616029,13077.306666889992,150.5503132800004,53602.17796512
2023-04-27,17:20:31.000,117,11066063,13365,0,1682616030,13077.704109179998,150.76883631000237,53602.2757848
2023-04-27,17:20:32.000,117,11066147,13165,0,1682616031,13078.10155146999,150.9098189100041,53602.31770752
2023-04-27,17:20:33.000,117,11066078,13285,0,1682616032,13078.512466380002,151.0437523799992,53602.35264312001
2023-04-27,17:20:34.000,117,11066076,13325,0,1682616033,13079.004217009999,151.093096290002,53602.40854008
2023-04-27,17:20:35.000,117,11066055,13205,0,1682616034,13079.415131919995,151.17768585000158,53602.40155296001
2023-04-27,17:20:36.000,117,11066063,13205,0,1682616035,13079.765420039992,151.1565384600035,53602.46443704
2023-04-27,17:20:37.000,117,11066076,13325,0,1682616036,13080.082026609998,151.12129280999943,53602.61116656
2023-04-27,17:20:38.000,117,11066105,13445,0,1682616037,13080.37842424999,151.03670324999985,53602.70898624001
2023-04-27,17:20:39.000,117,11066074,13285,0,1682616038,13080.533359379995,150.98735934000433,53602.75789608001
2023-04-27,17:20:40.000,117,11066097,13365,0,1682616039,13080.721976059991,150.9450645600009,53602.813793040004
2023-04-27,17:20:41.000,117,11066069,13485,0,1682616040,13080.836493329996,150.93096630000218,53602.89763848
2023-04-27,17:20:42.000,117,11066098,13285,0,1682616041,13080.951010600002,150.86047500000132,53602.84174152
2023-04-27,17:20:43.000,117,11066018,13245,0,1682616042,13081.004901079992,150.7970328299998,53602.99545816001
2023-04-27,17:20:44.000,117,11066076,13125,0,1682616043,13081.031846320002,150.77588544000173,53602.932574080005
2023-04-27,17:20:45.000,117,11066060,13245,0,1682616044,13081.052055250002,150.7335906599983,53603.03738088
2023-04-27,17:20:46.000,117,11066050,13245,0,1682616045,13081.004901079992,150.7335906599983,53603.04436800001
2023-04-27,17:20:47.000,117,11066088,13325,0,1682616046,13080.917329049997,150.70539414000086,53603.08629072
2023-04-27,17:20:48.000,117,11066086,13125,0,1682616047,13080.789339160001,150.71949239999958,53603.14218768001
2023-04-27,17:20:49.000,117,11066154,13605,0,1682616048,13080.64787665,150.71949239999958,53603.149174800004
2023-04-27,17:20:50.000,117,11066096,13605,0,1682616049,13080.634404029995,150.71949239999958,53603.15616192
2023-04-27,17:20:51.000,117,11066074,13525,0,1682616050,13080.62093140999,150.7335906599983,53603.19109752001
2023-04-27,17:20:52.000,117,11066105,13325,0,1682616051,13080.66808558,150.72654152999894,53603.16314904001
2023-04-27,17:20:53.000,117,11066070,13405,0,1682616052,13080.68829451,150.71949239999958,53603.21205888001
2023-04-27,17:20:54.000,117,11066059,13245,0,1682616053,13080.742184989991,150.67014849000407,53603.19109752001
2023-04-27,17:20:55.000,117,11066069,13485,0,1682616054,13080.802811779991,150.6490010999987,53603.22603312
2023-04-27,17:20:56.000,117,11066107,13405,0,1682616055,13080.789339160001,150.6630993600047,53603.198084640004
2023-04-27,17:20:57.000,117,11066087,13565,0,1682616056,13080.7489213,150.71244327000022,53603.12821344
2023-04-27,17:20:58.000,117,11066112,13325,0,1682616057,13080.72871237,150.75473805000365,53603.07231648001
2023-04-27,17:20:59.000,117,11066083,13605,0,1682616058,13080.64114033999,150.7970328299998,53603.09327784001
2023-04-27,17:21:00.000,117,11066027,13445,0,1682616059,13080.51988675999,150.8463767400026,53603.01641952
2023-04-27,17:21:01.000,117,11066075,13525,0,1682616060,13080.371687939994,150.86752413000067,53603.002445280006
2023-04-27,17:21:02.000,117,11066060,13245,0,1682616061,13080.284115909999,150.85342587000196,53602.9395612
2023-04-27,17:21:03.000,117,11066081,13525,0,1682616062,13080.169598639994,150.83932761000324,53602.862702880004
2023-04-27,17:21:04.000,117,11066075,13205,0,1682616063,13080.061817679998,150.8957206499981,53602.73693472001
2023-04-27,17:21:05.000,117,11066096,13485,0,1682616064,13080.021399819998,150.86047500000132,53602.66007640001
2023-04-27,17:21:06.000,117,11066057,13365,0,1682616065,13080.007927199993,150.86752413000067,53602.49238552001
2023-04-27,17:21:07.000,117,11066097,13445,0,1682616066,13080.095499229988,150.86752413000067,53602.4853984
2023-04-27,17:21:08.000,117,11066069,13525,0,1682616067,13080.203280189999,150.85342587000196,53602.30373328001
2023-04-27,17:21:09.000,117,11066067,13365,0,1682616068,13080.351479009994,150.9098189100041,53602.28975904
2023-04-27,17:21:10.000,117,11066037,13365,0,1682616069,13080.54009568999,150.93096630000218,53602.17796512
2023-04-27,17:21:11.000,117,11066063,13325,0,1682616070,13080.796075469996,150.97326107999834,53602.15001664
2023-04-27,17:21:12.000,117,11066052,13205,0,1682616071,13081.045318939992,151.03670324999985,53602.01726136001
2023-04-27,17:21:13.000,117,11066103,13365,0,1682616072,13081.159836209998,151.16358759000286,53601.856557600004
2023-04-27,17:21:14.000,117,11066109,13525,0,1682616073,13081.449497539994,151.2904719299986,53601.84258336
2023-04-27,17:21:15.000,117,11066051,13365,0,1682616074,13081.671795769995,151.4385036599997,53601.828609120006
2023-04-27,17:21:16.000,117,11066079,13365,0,1682616075,13081.90756662,151.551289740004,53601.74476368
2023-04-27,17:21:17.000,117,11066056,13645,0,1682616076,13082.055765439996,151.65702669000166,53601.74476368
2023-04-27,17:21:18.000,117,11066088,13325,0,1682616077,13082.217436879997,151.72046886000317,53601.67489248
2023-04-27,17:21:19.000,117,11066058,13525,0,1682616078,13082.406053559993,151.7486653800006,53601.709828080006
2023-04-27,17:21:20.000,117,11066085,13405,0,1682616079,13082.567724999994,151.73456712000188,53601.65393112001
2023-04-27,17:21:21.000,117,11066066,13405,0,1682616080,13082.668769649994,151.70637060000445,53601.56309856001
2023-04-27,17:21:22.000,117,11066086,13325,0,1682616081,13082.830441089995,151.61473190999823,53601.52816296
2023-04-27,17:21:23.000,117,11066070,13405,0,1682616082,13083.04600301,151.52309321999928,53601.45130464
2023-04-27,17:21:24.000,117,11066063,13445,0,1682616083,13083.254828619996,151.3045701900046,53601.41636904001
2023-04-27,17:21:25.000,117,11066069,13165,0,1682616084,13083.497335779997,151.1283419399988,53601.3325236
2023-04-27,17:21:26.000,117,11066051,13365,0,1682616085,13083.692688769988,150.92391717000282,53601.24169104
2023-04-27,17:21:27.000,117,11066089,13405,0,1682616086,13083.854360209989,150.77588544000173,53601.17181984
2023-04-27,17:21:28.000,117,11066066,13365,0,1682616087,13084.00255903,150.5996571900032,53601.14387136
2023-04-27,17:21:29.000,117,11066095,13525,0,1682616088,13084.12381261,150.46572372000082,53600.990154720006
2023-04-27,17:21:30.000,117,11066082,13445,0,1682616089,13084.26527512,150.38113416000124,53600.871373680005
2023-04-27,17:21:31.000,117,11066070,13605,0,1682616090,13084.393265009996,150.29654460000165,53600.83643808
2023-04-27,17:21:32.000,117,11066071,13645,0,1682616091,13084.40673763,150.34588851000444,53600.68970856
2023-04-27,17:21:33.000,117,11066083,13445,0,1682616092,13084.420210249991,150.33179024999845,53600.654772960006
2023-04-27,17:21:34.000,117,11066065,13445,0,1682616093,13084.40673763,150.39523241999996,53600.57092752
2023-04-27,17:21:35.000,117,11066090,13565,0,1682616094,13084.30569298,150.44457633000275,53600.55695328001
2023-04-27,17:21:36.000,117,11066026,13205,0,1682616095,13084.29895666999,150.49392023999826,53600.38227528
2023-04-27,17:21:37.000,117,11066086,13285,0,1682616096,13084.22485726,150.5714606699985,53600.38227528
2023-04-27,17:21:38.000,117,11066083,13125,0,1682616097,13084.1844394,150.61375545000192,53600.249520000005
2023-04-27,17:21:39.000,117,11066079,13285,0,1682616098,13084.20464833,150.69129588000214,53600.15868744
2023-04-27,17:21:40.000,117,11066077,13325,0,1682616099,13084.272011429995,150.7476889200043,53600.04689352
2023-04-27,17:21:41.000,117,11066044,13365,0,1682616100,13084.36631977,150.7829345700011,53600.01195792
2023-04-27,17:21:42.000,117,11066053,13325,0,1682616101,13084.521254899992,150.7829345700011,53599.963048080004
2023-04-27,17:21:43.000,117,11066067,13365,0,1682616102,13084.709871580002,150.81818021999788,53599.8302928
2023-04-27,17:21:44.000,117,11066029,13405,0,1682616103,13084.965851359993,150.7970328299998,53599.78837008001
2023-04-27,17:21:45.000,117,11066062,13445,0,1682616104,13085.18141328,150.7829345700011,53599.62067920001
2023-04-27,17:21:46.000,117,11066085,13205,0,1682616105,13085.551910329996,150.7335906599983,53599.52285952001
2023-04-27,17:21:47.000,117,11066073,13485,0,1682616106,13085.922407379992,150.6490010999987,53599.480936800006
2023-04-27,17:21:48.000,117,11066052,13245,0,1682616107,13086.265959189994,150.5362150200017,53599.3411944
2023-04-27,17:21:49.000,117,11066056,13325,0,1682616108,13086.690346719995,150.37408503000188,53599.37613
2023-04-27,17:21:50.000,117,11066046,13445,0,1682616109,13087.094525319997,150.25424981999822,53599.30625880001
2023-04-27,17:21:51.000,117,11066107,13605,0,1682616110,13087.512176539989,150.07097244000033,53599.25036184
2023-04-27,17:21:52.000,117,11066079,13485,0,1682616111,13087.93656406999,149.91589157999988,53599.292284560004
2023-04-27,17:21:53.000,117,11066067,13325,0,1682616112,13088.273379569997,149.71851594000327,53599.32722016
2023-04-27,17:21:54.000,117,11066072,13205,0,1682616113,13088.630403999989,149.47179639000387,53599.26433608001
2023-04-27,17:21:55.000,117,11066073,13245,0,1682616114,13088.83922961,149.28146987999935,53599.28529744001
2023-04-27,17:21:56.000,117,11066092,13445,0,1682616115,13089.03458259999,149.01360294000187,53599.313245920006
2023-04-27,17:21:57.000,117,11066110,13285,0,1682616116,13089.189517729996,148.83032556000398,53599.313245920006
2023-04-27,17:21:58.000,117,11066082,13405,0,1682616117,13089.277089759991,148.61885166000138,53599.36914288
2023-04-27,17:21:59.000,117,11066085,13165,0,1682616118,13089.330980239996,148.40032862999942,53599.38311712001
2023-04-27,17:22:00.000,117,11066058,13405,0,1682616119,13089.310771309996,148.2029529900028,53599.32722016
2023-04-27,17:22:01.000,117,11066047,13525,0,1682616120,13089.344452860001,147.98442996000085,53599.35516864001
2023-04-27,17:22:02.000,117,11066069,13525,0,1682616121,13089.317507619991,147.72361215000274,53599.35516864001
2023-04-27,17:22:03.000,117,11066107,13365,0,1682616122,13089.290562379996,147.49803999000142,53599.36914288
2023-04-27,17:22:04.000,117,11066112,13165,0,1682616123,13089.250144519996,147.2724678300001,53599.27831032
2023-04-27,17:22:05.000,117,11066054,13285,0,1682616124,13089.189517729996,147.06099393000477,53599.28529744001
2023-04-27,17:22:06.000,117,11066074,13405,0,1682616125,13089.169308799996,146.8636182900009,53599.22241336
2023-04-27,17:22:07.000,117,11066078,13485,0,1682616126,13089.14236356,146.65919351999764,53599.21542624001
2023-04-27,17:22:08.000,117,11066068,13485,0,1682616127,13089.16257249,146.46181788000104,53599.124593680004
2023-04-27,17:22:09.000,117,11066105,13285,0,1682616128,13089.088473079995,146.222147460001,53599.06869672001
2023-04-27,17:22:10.000,117,11066100,13245,0,1682616129,13089.027846289995,146.0247718200044,53598.98485128
2023-04-27,17:22:11.000,117,11066106,13485,0,1682616130,13088.95374687999,145.8273961800005,53598.92895432001
2023-04-27,17:22:12.000,117,11066084,13245,0,1682616131,13088.778602819999,145.65116793000198,53598.87305736
2023-04-27,17:22:13.000,117,11066087,13405,0,1682616132,13088.630403999989,145.5665783700024,53598.76825056
2023-04-27,17:22:14.000,117,11066036,13205,0,1682616133,13088.509150419988,145.43969402999937,53598.76825056
2023-04-27,17:22:15.000,117,11066073,13325,0,1682616134,13088.421578389993,145.3833009900045,53598.71934072
2023-04-27,17:22:16.000,117,11066087,13285,0,1682616135,13088.219489089992,145.29166229999828,53598.572611200005
2023-04-27,17:22:17.000,117,11066057,13325,0,1682616136,13087.97698192999,145.18592535000062,53598.55164984
2023-04-27,17:22:18.000,117,11066106,13445,0,1682616137,13087.78162894,145.06609014000423,53598.474791520006
2023-04-27,17:22:19.000,117,11066072,13245,0,1682616138,13087.559330709999,144.88986188999843,53598.418894559996
2023-04-27,17:22:20.000,117,11066085,13365,0,1682616139,13087.390922959989,144.79117407000012,53598.36998472
2023-04-27,17:22:21.000,117,11066097,13245,0,1682616140,13087.209042590002,144.60789669000224,53598.30011352001
2023-04-27,17:22:22.000,117,11066097,13565,0,1682616141,13087.040634839992,144.5162580000033,53598.23024232001
2023-04-27,17:22:23.000,117,11066083,13285,0,1682616142,13086.892436019996,144.36117714000284,53598.09748704
2023-04-27,17:22:24.000,117,11066124,13565,0,1682616143,13086.771182439996,144.24839105999854,53598.01364160001
2023-04-27,17:22:25.000,117,11066056,13445,0,1682616144,13086.710555649996,144.10740846000408,53597.92979616
2023-04-27,17:22:26.000,117,11066060,13565,0,1682616145,13086.62298362,143.94527847000427,53597.852937840005
2023-04-27,17:22:27.000,117,11066078,13285,0,1682616146,13086.59603837999,143.8113450000019,53597.72716968001
2023-04-27,17:22:28.000,117,11066096,13205,0,1682616147,13086.52193897,143.69150978999824,53597.69223408
2023-04-27,17:22:29.000,117,11066042,13245,0,1682616148,13086.427630629994,143.57167458000185,53597.636337120006
2023-04-27,17:22:30.000,117,11066073,13245,0,1682616149,13086.380476459999,143.4659376300042,53597.5245432
2023-04-27,17:22:31.000,117,11066104,13765,0,1682616150,13086.205332399993,143.39544633000332,53597.454672
2023-04-27,17:22:32.000,117,11066094,13165,0,1682616151,13086.131232989988,143.39544633000332,53597.44069776001
2023-04-27,17:22:33.000,117,11066053,13325,0,1682616152,13085.962825239993,143.3531515499999,53597.32890384
2023-04-27,17:22:34.000,117,11066045,13285,0,1682616153,13085.801153799992,143.3531515499999,53597.27300688001
2023-04-27,17:22:35.000,117,11066061,13605,0,1682616154,13085.619273429991,143.43069198000012,53597.18916144
2023-04-27,17:22:36.000,117,11066088,13285,0,1682616155,13085.471074609995,143.52233066999906,53597.15422584001
2023-04-27,17:22:37.000,117,11066090,13405,0,1682616156,13085.38350258,143.5998710999993,53597.112303120004
2023-04-27,17:22:38.000,117,11066066,13365,0,1682616157,13085.268985309995,143.7126571800036,53597.08435464001
2023-04-27,17:22:39.000,117,11066105,13525,0,1682616158,13085.208358519994,143.8747871700034,53596.95858648001
2023-04-27,17:22:40.000,117,11066056,13365,0,1682616159,13085.120786489999,143.959376730003,53596.895702400005
2023-04-27,17:22:41.000,117,11066083,13605,0,1682616160,13085.039950769999,144.02986803000385,53596.80486984
2023-04-27,17:22:42.000,117,11066046,13445,0,1682616161,13085.060159699999,144.04396629000257,53596.81185696
2023-04-27,17:22:43.000,117,11066072,13205,0,1682616162,13085.026478149994,144.1215067200028,53596.72102440001
2023-04-27,17:22:44.000,117,11066055,13285,0,1682616163,13085.006269219994,144.11445759000344,53596.70705016
2023-04-27,17:22:45.000,117,11066076,13365,0,1682616164,13085.066896009994,144.1215067200028,53596.65814032
2023-04-27,17:22:46.000,117,11066062,13525,0,1682616165,13085.100577559999,144.17789975999767,53596.609230480004
2023-04-27,17:22:47.000,117,11066075,13125,0,1682616166,13085.107313869994,144.1849488900043,53596.462500960006
2023-04-27,17:22:48.000,117,11066071,13445,0,1682616167,13085.188149589994,144.23429279999982,53596.5463464
2023-04-27,17:22:49.000,117,11066090,13605,0,1682616168,13085.248776379995,144.3047841000007,53596.511410800005
2023-04-27,17:22:50.000,117,11066039,13405,0,1682616169,13085.40371151,144.32593148999877,53596.4764752
2023-04-27,17:22:51.000,117,11066079,13365,0,1682616170,13085.572119259996,144.45281583000178,53596.441539600004
2023-04-27,17:22:52.000,117,11066088,13525,0,1682616171,13085.720318079992,144.5515036500001,53596.43455248001
2023-04-27,17:22:53.000,117,11066061,13445,0,1682616172,13085.908934760002,144.6501914699984,53596.39961688
2023-04-27,17:22:54.000,117,11066081,13445,0,1682616173,13086.003243099993,144.72068276999926,53596.43455248001
2023-04-27,17:22:55.000,117,11066129,13325,0,1682616174,13086.185123469993,144.80527232999884,53596.49743656
2023-04-27,17:22:56.000,117,11066082,13405,0,1682616175,13086.35353121999,144.91100928000378,53596.42756536
2023-04-27,17:22:57.000,117,11066022,13565,0,1682616176,13086.50173004,144.988549710004,53596.42756536
2023-04-27,17:22:58.000,117,11066038,13405,0,1682616177,13086.64319255,144.99559884000337,53596.392629760005
2023-04-27,17:22:59.000,117,11066014,13525,0,1682616178,13086.865490780001,144.988549710004,53596.45551384001
2023-04-27,17:23:00.000,117,11066088,13365,0,1682616179,13087.020425909992,144.8757636299997,53596.50442368001
2023-04-27,17:23:01.000,117,11066049,13685,0,1682616180,13087.087789010002,144.84756711000227,53596.49743656
2023-04-27,17:23:02.000,117,11066077,13525,0,1682616181,13087.215778899998,144.70658451000054,53596.55333352001
2023-04-27,17:23:03.000,117,11066085,13605,0,1682616182,13087.357241409998,144.64314233999903,53596.57429488001
2023-04-27,17:23:04.000,117,11066050,13245,0,1682616183,13087.518912849999,144.53740539000137,53596.560320640005
2023-04-27,17:23:05.000,117,11066051,13285,0,1682616184,13087.626693809994,144.4175701799977,53596.55333352001
2023-04-27,17:23:06.000,117,11066038,13285,0,1682616185,13087.74121108,144.23429279999982,53596.58826912
2023-04-27,17:23:07.000,117,11066081,13685,0,1682616186,13087.84225573,144.08626106999873,53596.53237216001
2023-04-27,17:23:08.000,117,11066064,13325,0,1682616187,13087.96350931,143.85363977999805,53596.630191840006
2023-04-27,17:23:09.000,117,11066062,13325,0,1682616188,13088.030872409996,143.69150978999824,53596.59525624
2023-04-27,17:23:10.000,117,11066045,13285,0,1682616189,13088.064553960001,143.52937979999842,53596.62320472001
2023-04-27,17:23:11.000,117,11066119,13165,0,1682616190,13088.091499199996,143.39544633000332,53596.56730776
2023-04-27,17:23:12.000,117,11066120,13245,0,1682616191,13088.084762890001,143.3672498099986,53596.62320472001
2023-04-27,17:23:13.000,117,11066048,13565,0,1682616192,13088.078026579991,143.2685619900003,53596.53935928
2023-04-27,17:23:14.000,117,11066086,13405,0,1682616193,13088.098235509991,143.22626721000415,53596.49743656
2023-04-27,17:23:15.000,117,11066067,13445,0,1682616194,13088.098235509991,143.2192180800048,53596.560320640005
2023-04-27,17:23:16.000,117,11066032,13405,0,1682616195,13088.017399789991,143.19807068999944,53596.52538504
2023-04-27,17:23:17.000,117,11066071,13445,0,1682616196,13087.95677299999,143.2544637300016,53596.4764752
2023-04-27,17:23:18.000,117,11066000,13565,0,1682616197,13087.89614620999,143.33200416000182,53596.56730776
2023-04-27,17:23:19.000,117,11066078,13605,0,1682616198,13087.848992039995,143.42364285000076,53596.57429488001
2023-04-27,17:23:20.000,117,11066094,13245,0,1682616199,13087.79510155999,143.53642892999778,53596.56730776
2023-04-27,17:23:21.000,117,11066094,13325,0,1682616200,13087.77489262999,143.59282196999993,53596.59525624
2023-04-27,17:23:22.000,117,11066058,13525,0,1682616201,13087.76142001,143.71970631000295,53596.51839792
2023-04-27,17:23:23.000,117,11066046,13525,0,1682616202,13087.808574179995,143.76905021999846,53596.609230480004
2023-04-27,17:23:24.000,117,11066094,13325,0,1682616203,13087.828783109995,143.8113450000019,53596.65115320001
2023-04-27,17:23:25.000,117,11066055,13165,0,1682616204,13087.90288252,143.83954151999933,53596.679101680005
2023-04-27,17:23:26.000,117,11066062,13405,0,1682616205,13088.04434503,143.9100328200002,53596.70705016
2023-04-27,17:23:27.000,117,11066091,13525,0,1682616206,13088.091499199996,143.959376730003,53596.679101680005
2023-04-27,17:23:28.000,117,11066095,13325,0,1682616207,13088.185807540001,143.91708194999956,53596.776921360004
2023-04-27,17:23:29.000,117,11066072,13405,0,1682616208,13088.273379569997,143.959376730003,53596.71403728
2023-04-27,17:23:30.000,117,11066066,13485,0,1682616209,13088.374424219997,143.91708194999956,53596.72102440001
2023-04-27,17:23:31.000,117,11066095,13365,0,1682616210,13088.455259939998,143.88183630000276,53596.776921360004
2023-04-27,17:23:32.000,117,11066076,13605,0,1682616211,13088.522623039993,143.74790283000038,53596.81884408001
2023-04-27,17:23:33.000,117,11066052,13445,0,1682616212,13088.509150419988,143.5646254500025,53596.80486984
2023-04-27,17:23:34.000,117,11066087,13405,0,1682616213,13088.509150419988,143.38839720000396,53596.86775392001
2023-04-27,17:23:35.000,117,11066051,13445,0,1682616214,13088.394633149997,143.16282504000264,53596.90268952
2023-04-27,17:23:36.000,117,11066033,13165,0,1682616215,13088.185807540001,142.96544939999876,53596.944612240004
2023-04-27,17:23:37.000,117,11066052,13325,0,1682616216,13087.889409899995,142.68348420000257,53596.97256072
2023-04-27,17:23:38.000,117,11066039,13245,0,1682616217,13087.61322118999,142.35922422000294,53596.944612240004
2023-04-27,17:23:39.000,117,11066075,13325,0,1682616218,13087.215778899998,142.09840641000483,53597.014483440005
2023-04-27,17:23:40.000,117,11066082,13405,0,1682616219,13086.771182439996,141.809392080002,53597.02845768
2023-04-27,17:23:41.000,117,11066094,13405,0,1682616220,13086.37374014999,141.5626725300026,53597.04243192
2023-04-27,17:23:42.000,117,11066063,13605,0,1682616221,13085.895462139997,141.32300211000256,53597.02147056
2023-04-27,17:23:43.000,117,11066088,13205,0,1682616222,13085.511492469996,141.11857733999932,53597.08435464001
2023-04-27,17:23:44.000,117,11066091,13325,0,1682616223,13085.039950769999,140.99874213000294,53596.97256072
2023-04-27,17:23:45.000,117,11066101,13325,0,1682616224,13084.689662650002,140.88595604999864,53596.98653496001
2023-04-27,17:23:46.000,117,11066078,13445,0,1682616225,13084.33937452999,140.90005431000463,53596.895702400005
2023-04-27,17:23:47.000,117,11066062,13445,0,1682616226,13083.99582271999,140.907103440004,53596.8607668
2023-04-27,17:23:48.000,117,11066084,13445,0,1682616227,13083.874569139989,141.01988952000102,53596.8607668
2023-04-27,17:23:49.000,117,11066032,13405,0,1682616228,13083.813942349989,141.1890686400002,53596.83980544001
2023-04-27,17:23:50.000,117,11066055,13365,0,1682616229,13083.746579249993,141.3159529800032,53596.83980544001
2023-04-27,17:23:51.000,117,11066044,13365,0,1682616230,13083.834151279989,141.40759167000215,53596.776921360004
2023-04-27,17:23:52.000,117,11066083,13325,0,1682616231,13083.780260799998,141.49218123000173,53596.679101680005
2023-04-27,17:23:53.000,117,11066068,13405,0,1682616232,13083.874569139989,141.52742687999853,53596.76294712
2023-04-27,17:23:54.000,117,11066085,13405,0,1682616233,13083.99582271999,141.54857427000388,53596.679101680005
2023-04-27,17:23:55.000,117,11066058,13445,0,1682616234,13084.150757849995,141.4992303600011,53596.67211456001
2023-04-27,17:23:56.000,117,11066094,13445,0,1682616235,13084.359583459991,141.33710037000128,53596.69307592
2023-04-27,17:23:57.000,117,11066059,13525,0,1682616236,13084.588618000002,141.18201951000083,53596.67211456001
2023-04-27,17:23:58.000,117,11066066,13445,0,1682616237,13084.858070399998,140.91415257000335,53596.70705016
2023-04-27,17:23:59.000,117,11066055,13405,0,1682616238,13085.046687079994,140.6462856299986,53596.6860888
2023-04-27,17:24:00.000,117,11066097,13445,0,1682616239,13085.20162221,140.3502221700037,53596.70006304001
2023-04-27,17:24:01.000,117,11066051,13245,0,1682616240,13085.38350258,140.0541587100015,53596.67211456001
2023-04-27,17:24:02.000,117,11066108,13485,0,1682616241,13085.56538295,139.70170221000444,53596.71403728
2023-04-27,17:24:03.000,117,11066072,13525,0,1682616242,13085.787681180002,139.29285266999796,53596.71403728
2023-04-27,17:24:04.000,117,11066065,13525,0,1682616243,13085.962825239993,138.92629791000218,53596.78390848
2023-04-27,17:24:05.000,117,11066042,13565,0,1682616244,13086.151441919988,138.56679227999848,53596.71403728
2023-04-27,17:24:06.000,117,11066063,13325,0,1682616245,13086.319849669999,138.2354831699995,53596.88172816
2023-04-27,17:24:07.000,117,11066081,13445,0,1682616246,13086.41415800999,138.00991100999818,53596.90268952
2023-04-27,17:24:08.000,117,11066060,13005,0,1682616247,13086.569093139995,137.77728972000477,53596.846792560005
2023-04-27,17:24:09.000,117,11066081,13485,0,1682616248,13086.670137789995,137.53761930000474,53596.88172816
2023-04-27,17:24:10.000,117,11066076,13285,0,1682616249,13086.73750088999,137.34024366000085,53596.95159936
2023-04-27,17:24:11.000,117,11066074,13445,0,1682616250,13086.852018159996,137.26270323000062,53596.95159936
2023-04-27,17:24:12.000,117,11066070,13365,0,1682616251,13086.831809229996,137.17106454000168,53596.98653496001
2023-04-27,17:24:13.000,117,11066087,13525,0,1682616252,13086.872227089996,137.09352411000145,53596.944612240004
2023-04-27,17:24:14.000,117,11066086,13325,0,1682616253,13086.912644949996,137.00893455000187,53597.07736752001
2023-04-27,17:24:15.000,117,11066068,13485,0,1682616254,13086.932853879996,136.95959063999908,53597.16121296
2023-04-27,17:24:16.000,117,11066055,13525,0,1682616255,13086.905908640001,136.91729586000292,53597.16820008
2023-04-27,17:24:17.000,117,11066048,13245,0,1682616256,13086.926117570001,136.9031976000042,53597.17518720001
2023-04-27,17:24:18.000,117,11066095,13165,0,1682616257,13086.993480669997,136.82565717000398,53597.1402516
2023-04-27,17:24:19.000,117,11066039,13445,0,1682616258,13087.054107459997,136.86090282000077,53597.12627736001
2023-04-27,17:24:20.000,117,11066080,13485,0,1682616259,13087.155152109997,136.83270630000334,53597.17518720001
2023-04-27,17:24:21.000,117,11066061,13605,0,1682616260,13087.242724139993,136.7904115199999,53597.21710992
2023-04-27,17:24:22.000,117,11066057,13725,0,1682616261,13087.363977719993,136.74811674000375,53597.231084160005
2023-04-27,17:24:23.000,117,11066045,13285,0,1682616262,13087.505440229994,136.71992021999904,53597.231084160005
2023-04-27,17:24:24.000,117,11066108,13525,0,1682616263,13087.768156319995,136.57188848999795,53597.28698112
2023-04-27,17:24:25.000,117,11066089,13445,0,1682616264,13087.997190859991,136.4309058900035,53597.279994000004
2023-04-27,17:24:26.000,117,11066085,13405,0,1682616265,13088.246434330002,136.20533373000217,53597.35685232
2023-04-27,17:24:27.000,117,11066020,13605,0,1682616266,13088.515886729998,135.9868107000002,53597.41274928001
2023-04-27,17:24:28.000,117,11066070,13485,0,1682616267,13088.731448649989,135.77533680000488,53597.48960760001
2023-04-27,17:24:29.000,117,11066097,13245,0,1682616268,13088.83249329999,135.57091203000164,53597.51056896001
2023-04-27,17:24:30.000,117,11066065,13405,0,1682616269,13088.98069212,135.3946837800031,53597.60140152
2023-04-27,17:24:31.000,117,11066099,13205,0,1682616270,13089.07500045999,135.32419248000224,53597.62236288
2023-04-27,17:24:32.000,117,11066040,13485,0,1682616271,13089.088473079995,135.21140639999794,53597.71319544
2023-04-27,17:24:33.000,117,11066052,13525,0,1682616272,13089.07500045999,135.2325537900033,53597.71319544
2023-04-27,17:24:34.000,117,11066071,13165,0,1682616273,13089.048055219995,135.19730813999922,53597.79005376
2023-04-27,17:24:35.000,117,11066059,13325,0,1682616274,13088.99416473999,135.34533987000032,53597.804028000006
2023-04-27,17:24:36.000,117,11066064,13685,0,1682616275,13088.93353794999,135.43697855999926,53597.81800224
2023-04-27,17:24:37.000,117,11066093,13445,0,1682616276,13088.79207543999,135.57091203000164,53597.83197648
2023-04-27,17:24:38.000,117,11066076,13485,0,1682616277,13088.75165757999,135.63435420000314,53597.950757520004
2023-04-27,17:24:39.000,117,11066080,13485,0,1682616278,13088.650612929989,135.80353332000232,53597.971718880006
2023-04-27,17:24:40.000,117,11066095,13445,0,1682616279,13088.536095659998,135.86697549000382,53598.0485772
2023-04-27,17:24:41.000,117,11066050,13325,0,1682616280,13088.387896840002,135.9727124400015,53598.0485772
2023-04-27,17:24:42.000,117,11066082,13605,0,1682616281,13088.239698019992,136.02205635000428,53598.02761584
2023-04-27,17:24:43.000,117,11066057,13445,0,1682616282,13088.071290269996,136.02910548000364,53598.0485772
2023-04-27,17:24:44.000,117,11066063,13525,0,1682616283,13088.010663479996,136.036154610003,53598.13242264001
2023-04-27,17:24:45.000,117,11066033,13405,0,1682616284,13087.89614620999,136.01500721999764,53598.12543552
2023-04-27,17:24:46.000,117,11066081,13245,0,1682616285,13087.88267359,135.97976157000085,53598.14639688
2023-04-27,17:24:47.000,117,11066107,13485,0,1682616286,13087.788365249995,136.09254764999787,53598.13242264001
2023-04-27,17:24:48.000,117,11066086,13605,0,1682616287,13087.70079322,136.12074417000258,53598.139409760006
2023-04-27,17:24:49.000,117,11066080,13525,0,1682616288,13087.64016643,136.19123547000345,53598.118448400004
2023-04-27,17:24:50.000,117,11066095,13445,0,1682616289,13087.63343011999,136.20533373000217,53598.17434536
2023-04-27,17:24:51.000,117,11066116,13245,0,1682616290,13087.545858089994,136.1982846000028,53598.139409760006
2023-04-27,17:24:52.000,117,11066070,13605,0,1682616291,13087.518912849999,136.19123547000345,53598.18133248001
2023-04-27,17:24:53.000,117,11066078,13525,0,1682616292,13087.343768789993,136.1982846000028,53598.118448400004
2023-04-27,17:24:54.000,117,11066089,13205,0,1682616293,13087.242724139993,136.21943199000088,53598.23024232001
2023-04-27,17:24:55.000,117,11066087,13245,0,1682616294,13087.013689599997,136.24762850999832,53598.2232552
2023-04-27,17:24:56.000,117,11066110,13245,0,1682616295,13086.818336609991,136.27582503000303,53598.19530672
2023-04-27,17:24:57.000,117,11066111,13325,0,1682616296,13086.58256576,136.3322180699979,53598.18133248001
2023-04-27,17:24:58.000,117,11066076,13325,0,1682616297,13086.380476459999,136.3463163300039,53598.20928096001
2023-04-27,17:24:59.000,117,11066041,13325,0,1682616298,13086.164914539993,136.40270936999877,53598.12543552
2023-04-27,17:25:00.000,117,11066115,13485,0,1682616299,13085.949352620002,136.47320066999964,53598.020628720005
2023-04-27,17:25:01.000,117,11066124,13405,0,1682616300,13085.828099040002,136.480249799999,53598.09748704
2023-04-27,17:25:02.000,117,11066082,13405,0,1682616301,13085.727054390001,136.48729892999836,53598.16037112001
2023-04-27,17:25:03.000,117,11066046,13605,0,1682616302,13085.612537119996,136.480249799999,53598.07652568
2023-04-27,17:25:04.000,117,11066123,13605,0,1682616303,13085.62600974,136.43795502000285,53598.04159008001
2023-04-27,17:25:05.000,117,11066073,13205,0,1682616304,13085.56538295,136.45910241000092,53597.950757520004
2023-04-27,17:25:06.000,117,11066055,13445,0,1682616305,13085.572119259996,136.42385676000413,53597.915821919996
2023-04-27,17:25:07.000,117,11066065,13285,0,1682616306,13085.551910329996,136.480249799999,53597.88088632
2023-04-27,17:25:08.000,117,11066101,13445,0,1682616307,13085.558646639991,136.4309058900035,53597.852937840005
2023-04-27,17:25:09.000,117,11066065,13405,0,1682616308,13085.51822877999,136.48729892999836,53597.86691208
2023-04-27,17:25:10.000,117,11066075,13325,0,1682616309,13085.56538295,136.480249799999,53597.87389920001
2023-04-27,17:25:11.000,117,11066109,13445,0,1682616310,13085.599064499991,136.46615154000028,53597.81800224
2023-04-27,17:25:12.000,117,11066074,13405,0,1682616311,13085.578855569991,136.41680763000477,53597.7690924
2023-04-27,17:25:13.000,117,11066095,13245,0,1682616312,13085.572119259996,136.31107067999983,53597.81800224
2023-04-27,17:25:14.000,117,11066090,13525,0,1682616313,13085.619273429991,136.20533373000217,53597.74813104001
2023-04-27,17:25:15.000,117,11066064,13605,0,1682616314,13085.619273429991,136.0995967800045,53597.75511816001
2023-04-27,17:25:16.000,117,11066075,13285,0,1682616315,13085.700109149991,136.01500721999764,53597.72716968001
2023-04-27,17:25:17.000,117,11066087,13445,0,1682616316,13085.760735939992,135.87402462000318,53597.71319544
2023-04-27,17:25:18.000,117,11066066,13445,0,1682616317,13085.841571659992,135.704845500004,53597.685246960005
2023-04-27,17:25:19.000,117,11066068,13445,0,1682616318,13085.868516900002,135.5145189899995,53597.74114392
2023-04-27,17:25:20.000,117,11066134,13405,0,1682616319,13085.956088929997,135.2818976999988,53597.74114392
2023-04-27,17:25:21.000,117,11066074,13405,0,1682616320,13085.956088929997,135.0351781499994,53597.71319544
2023-04-27,17:25:22.000,117,11066087,13485,0,1682616321,13085.935879999997,134.78140947000065,53597.72018256
2023-04-27,17:25:23.000,117,11066077,13405,0,1682616322,13085.922407379992,134.56993556999805,53597.77607952001
2023-04-27,17:25:24.000,117,11066048,13405,0,1682616323,13085.834835349997,134.330265149998,53597.734156800005
2023-04-27,17:25:25.000,117,11066100,13245,0,1682616324,13085.700109149991,134.13993864000076,53597.79704088001
2023-04-27,17:25:26.000,117,11066062,13525,0,1682616325,13085.558646639991,133.92846473999816,53597.77607952001
2023-04-27,17:25:27.000,117,11066083,13325,0,1682616326,13085.44412937,133.7381382300009,53597.8389636
2023-04-27,17:25:28.000,117,11066095,13605,0,1682616327,13085.32287579,133.6253521500039,53597.8389636
2023-04-27,17:25:29.000,117,11066085,13645,0,1682616328,13085.13425910999,133.58305737000046,53597.901847680005
2023-04-27,17:25:30.000,117,11066066,13485,0,1682616329,13084.972587669989,133.5125660699996,53597.7690924
2023-04-27,17:25:31.000,117,11066086,13165,0,1682616330,13084.858070399998,133.42797651,53597.852937840005
2023-04-27,17:25:32.000,117,11066091,13525,0,1682616331,13084.588618000002,133.35748520999914,53597.8389636
2023-04-27,17:25:33.000,117,11066057,13485,0,1682616332,13084.433682869996,133.3645343399985,53597.92979616
2023-04-27,17:25:34.000,117,11066032,13565,0,1682616333,13084.29895666999,133.30814130000363,53597.92280904001
2023-04-27,17:25:35.000,117,11066072,13245,0,1682616334,13084.10360368,133.27289564999955,53598.0485772
2023-04-27,17:25:36.000,117,11066044,13485,0,1682616335,13083.989086409994,133.2306008700034,53598.02761584
2023-04-27,17:25:37.000,117,11066108,13285,0,1682616336,13083.847623899994,133.1671587000019,53598.0485772
2023-04-27,17:25:38.000,117,11066103,13405,0,1682616337,13083.739842939998,133.12486391999846,53597.99268024001
2023-04-27,17:25:39.000,117,11066031,13245,0,1682616338,13083.699425079998,133.02617610000016,53598.083512799996
2023-04-27,17:25:40.000,117,11066078,13445,0,1682616339,13083.692688769988,132.89929176000442,53598.0485772
2023-04-27,17:25:41.000,117,11066032,13365,0,1682616340,13083.652270909988,132.7724074200014,53598.0485772
2023-04-27,17:25:42.000,117,11066070,13445,0,1682616341,13083.692688769988,132.59617917000287,53598.069538560005
2023-04-27,17:25:43.000,117,11066056,13445,0,1682616342,13083.733106629988,132.51863874000264,53598.06255144001
2023-04-27,17:25:44.000,117,11066072,13525,0,1682616343,13083.827414969994,132.38470527000027,53598.09049992001
2023-04-27,17:25:45.000,117,11066091,13325,0,1682616344,13083.941932239999,132.2648700600039,53598.09049992001
2023-04-27,17:25:46.000,117,11066082,13565,0,1682616345,13084.08339475,132.13798572000087,53598.10447416
2023-04-27,17:25:47.000,117,11066059,13405,0,1682616346,13084.17770308999,132.01110137999785,53598.11146128001
2023-04-27,17:25:48.000,117,11066093,13525,0,1682616347,13084.292220359996,131.8842170400021,53598.10447416
2023-04-27,17:25:49.000,117,11066046,13405,0,1682616348,13084.420210249991,131.76438182999846,53598.19530672
2023-04-27,17:25:50.000,117,11066083,13405,0,1682616349,13084.554936449997,131.69389053000486,53598.23024232001
2023-04-27,17:25:51.000,117,11066076,13325,0,1682616350,13084.649244790002,131.63749749000272,53598.21626808
2023-04-27,17:25:52.000,117,11066050,13085,0,1682616351,13084.730080510002,131.58815357999993,53598.25819080001
2023-04-27,17:25:53.000,117,11066098,13205,0,1682616352,13084.851334090003,131.5388096700044,53598.34203624
2023-04-27,17:25:54.000,117,11066031,13245,0,1682616353,13084.979323979998,131.52471140999842,53598.31408776
2023-04-27,17:25:55.000,117,11066046,13605,0,1682616354,13085.100577559999,131.5388096700044,53598.39094608
2023-04-27,17:25:56.000,117,11066086,13365,0,1682616355,13085.167940659994,131.58110445000057,53598.37697184001
2023-04-27,17:25:57.000,117,11066043,13245,0,1682616356,13085.34308472,131.59520270999928,53598.50972712
2023-04-27,17:25:58.000,117,11066054,13485,0,1682616357,13085.43739305999,131.61635010000464,53598.50972712
2023-04-27,17:25:59.000,117,11066055,13485,0,1682616358,13085.44412937,131.60225183999864,53598.55863696
2023-04-27,17:26:00.000,117,11066071,13525,0,1682616359,13085.4643383,131.65159575000143,53598.61453392001
2023-04-27,17:26:01.000,117,11066092,13605,0,1682616360,13085.491283539995,131.71503792000294,53598.63549528001
2023-04-27,17:26:02.000,117,11066079,13325,0,1682616361,13085.53843770999,131.83487312999932,53598.67043088
2023-04-27,17:26:03.000,117,11066101,13685,0,1682616362,13085.572119259996,131.97585573000106,53598.73331496001
2023-04-27,17:26:04.000,117,11066061,13405,0,1682616363,13085.632746049996,131.99700311999914,53598.67043088
2023-04-27,17:26:05.000,117,11066071,13365,0,1682616364,13085.794417489997,132.10274007000407,53598.83113464001
2023-04-27,17:26:06.000,117,11066086,13205,0,1682616365,13085.942616309992,132.15913310999895,53598.84510888
2023-04-27,17:26:07.000,117,11066112,13405,0,1682616366,13086.050397270003,132.22257528000046,53598.84510888
2023-04-27,17:26:08.000,117,11066083,13365,0,1682616367,13086.198596089998,132.30011571000068,53598.907992960005
2023-04-27,17:26:09.000,117,11066156,13445,0,1682616368,13086.218805019998,132.3776561400009,53598.977864160006
2023-04-27,17:26:10.000,117,11066069,13325,0,1682616369,13086.252486569989,132.49044221999793,53598.977864160006
2023-04-27,17:26:11.000,117,11066054,13325,0,1682616370,13086.313113359989,132.53978613000072,53599.03376112
2023-04-27,17:26:12.000,117,11066072,13445,0,1682616371,13086.387212769994,132.5750317800048,53599.09664520001
2023-04-27,17:26:13.000,117,11066104,13405,0,1682616372,13086.49499372999,132.59617917000287,53599.13856792001
2023-04-27,17:26:14.000,117,11066060,13285,0,1682616373,13086.58256576,132.5891300400035,53599.21542624001
2023-04-27,17:26:15.000,117,11066077,13245,0,1682616374,13086.59603837999,132.61732656000095,53599.32023304
2023-04-27,17:26:16.000,117,11066083,13685,0,1682616375,13086.569093139995,132.6102774300016,53599.362155760005
2023-04-27,17:26:17.000,117,11066110,13245,0,1682616376,13086.5421479,132.5891300400035,53599.37613
2023-04-27,17:26:18.000,117,11066087,13405,0,1682616377,13086.53541158999,132.525687870002,53599.425039839996
2023-04-27,17:26:19.000,117,11066077,13325,0,1682616378,13086.48152111,132.48339308999857,53599.47394968001
2023-04-27,17:26:20.000,117,11066088,13525,0,1682616379,13086.48152111,132.4129017899977,53599.55779512
2023-04-27,17:26:21.000,117,11066045,13405,0,1682616380,13086.447839559994,132.39175439999963,53599.66260192
2023-04-27,17:26:22.000,117,11066100,13405,0,1682616381,13086.43436693999,132.32831222999812,53599.73247312
2023-04-27,17:26:23.000,117,11066072,13405,0,1682616382,13086.41415800999,132.28601745000196,53599.78138296
2023-04-27,17:26:24.000,117,11066095,13605,0,1682616383,13086.380476459999,132.2507717999979,53599.80933144001
2023-04-27,17:26:25.000,117,11066080,13565,0,1682616384,13086.387212769994,132.2155261500011,53599.84426704
2023-04-27,17:26:26.000,117,11066079,13365,0,1682616385,13086.407421699994,132.2507717999979,53599.84426704
2023-04-27,17:26:27.000,117,11066079,13405,0,1682616386,13086.40068539,132.2648700600039,53599.92112536
2023-04-27,17:26:28.000,117,11066078,13325,0,1682616387,13086.42089432,132.25782093000453,53599.99798368
2023-04-27,17:26:29.000,117,11066057,13405,0,1682616388,13086.380476459999,132.20847702000174,53599.97702232001
2023-04-27,17:26:30.000,117,11066114,13605,0,1682616389,13086.40068539,132.1661822399983,53600.14471320001
2023-04-27,17:26:31.000,117,11066059,13565,0,1682616390,13086.299640739999,132.1520839799996,53600.1796488
2023-04-27,17:26:32.000,117,11066084,13565,0,1682616391,13086.259222879999,132.17323136999767,53600.24253288001
2023-04-27,17:26:33.000,117,11066104,13525,0,1682616392,13086.178387159998,132.22257528000046,53600.319391200006
2023-04-27,17:26:34.000,117,11066096,13285,0,1682616393,13086.050397270003,132.2507717999979,53600.37528816
2023-04-27,17:26:35.000,117,11066098,13365,0,1682616394,13085.895462139997,132.28601745000196,53600.424198
2023-04-27,17:26:36.000,117,11066082,13565,0,1682616395,13085.727054390001,132.27191919000325,53600.44515936
2023-04-27,17:26:37.000,117,11066092,13285,0,1682616396,13085.592328189996,132.28601745000196,53600.487082080006
2023-04-27,17:26:38.000,117,11066060,13405,0,1682616397,13085.38350258,132.30716484000004,53600.52900480001
2023-04-27,17:26:39.000,117,11066122,13325,0,1682616398,13085.20162221,132.24372266999853,53600.54297904
2023-04-27,17:26:40.000,117,11066040,13605,0,1682616399,13085.060159699999,132.1661822399983,53600.633811600004
2023-04-27,17:26:41.000,117,11066074,13245,0,1682616400,13084.851334090003,132.07454354999936,53600.64079872
2023-04-27,17:26:42.000,117,11066095,13405,0,1682616401,13084.649244790002,131.97585573000106,53600.67573432001
2023-04-27,17:26:43.000,117,11066076,13485,0,1682616402,13084.420210249991,131.87716791000275,53600.74560552001
2023-04-27,17:26:44.000,117,11066134,13565,0,1682616403,13084.22485726,131.73618531000102,53600.74560552001
2023-04-27,17:26:45.000,117,11066137,13245,0,1682616404,13084.02276796,131.63044836000336,53600.77355400001
2023-04-27,17:26:46.000,117,11066073,13565,0,1682616405,13083.847623899994,131.48241663000226,53600.88534792
2023-04-27,17:26:47.000,117,11066107,13205,0,1682616406,13083.638798289998,131.39782707000268,53600.84342520001
2023-04-27,17:26:48.000,117,11066079,13605,0,1682616407,13083.517544709997,131.29209011999774,53600.89932216
2023-04-27,17:26:49.000,117,11066095,13325,0,1682616408,13083.322191719992,131.22159882000415,53600.88534792
2023-04-27,17:26:50.000,117,11066094,13405,0,1682616409,13083.180729209991,131.13700926000456,53600.85739944
2023-04-27,17:26:51.000,117,11066077,13405,0,1682616410,13082.95843097999,131.0665179600037,53600.89233504001
2023-04-27,17:26:52.000,117,11066101,13485,0,1682616411,13082.702451199999,130.98897753000347,53600.948232
2023-04-27,17:26:53.000,117,11066070,13245,0,1682616412,13082.513834519988,130.93963362000068,53600.90630928
2023-04-27,17:26:54.000,117,11066088,13245,0,1682616413,13082.278063669997,130.96078100999875,53600.920283520005
2023-04-27,17:26:55.000,117,11066065,13525,0,1682616414,13082.042292819991,130.9678301399981,53600.94124488001
2023-04-27,17:26:56.000,117,11066096,13325,0,1682616415,13081.81999458999,131.00307579000219,53600.96220624001
2023-04-27,17:26:57.000,117,11066075,13485,0,1682616416,13081.550542189994,131.01012492000154,53600.91329640001
2023-04-27,17:26:58.000,117,11066104,13525,0,1682616417,13081.308035029993,131.01012492000154,53600.91329640001
2023-04-27,17:26:59.000,117,11066094,13405,0,1682616418,13081.031846320002,131.02422318000026,53600.91329640001
2023-04-27,17:27:00.000,117,11066086,13285,0,1682616419,13080.796075469996,131.0171740500009,53600.90630928
2023-04-27,17:27:01.000,117,11066098,13605,0,1682616420,13080.51988675999,131.09471448000113,53600.82945096
2023-04-27,17:27:02.000,117,11066051,13205,0,1682616421,13080.230225429994,131.17930404000072,53600.752592640005
2023-04-27,17:27:03.000,117,11066100,13685,0,1682616422,13080.129180779993,131.18635317000007,53600.83643808
2023-04-27,17:27:04.000,117,11066121,13285,0,1682616423,13080.041608749998,131.24274621000222,53600.83643808
2023-04-27,17:27:05.000,117,11066074,13445,0,1682616424,13079.859728379997,131.24979534000158,53600.82945096
2023-04-27,17:27:06.000,117,11066080,13445,0,1682616425,13079.785628969992,131.27094272999966,53600.8084896
2023-04-27,17:27:07.000,117,11066088,13405,0,1682616426,13079.664375389992,131.33438490000117,53600.7386184
2023-04-27,17:27:08.000,117,11066100,13445,0,1682616427,13079.570067050001,131.29913925000437,53600.73163128
2023-04-27,17:27:09.000,117,11066074,13325,0,1682616428,13079.50944026,131.3273357700018,53600.682721440004
2023-04-27,17:27:10.000,117,11066055,13405,0,1682616429,13079.48923133,131.35553228999925,53600.752592640005
2023-04-27,17:27:11.000,117,11066049,13605,0,1682616430,13079.42186822999,131.40487620000204,53600.64079872
2023-04-27,17:27:12.000,117,11066100,13645,0,1682616431,13079.40839561,131.4471709799982,53600.654772960006
2023-04-27,17:27:13.000,117,11066098,13565,0,1682616432,13079.38145036999,131.52471140999842,53600.654772960006
2023-04-27,17:27:14.000,117,11066097,13525,0,1682616433,13079.374714059995,131.53176053999778,53600.57092752
2023-04-27,17:27:15.000,117,11066095,13605,0,1682616434,13079.32755989,131.54585880000377,53600.5639404
2023-04-27,17:27:16.000,117,11066076,13565,0,1682616435,13079.28714203,131.55290793000313,53600.57092752
2023-04-27,17:27:17.000,117,11066107,13645,0,1682616436,13079.172624759995,131.56700619000185,53600.57791464001
2023-04-27,17:27:18.000,117,11066111,13445,0,1682616437,13079.05810748999,131.5106131499997,53600.52900480001
2023-04-27,17:27:19.000,117,11066107,13685,0,1682616438,13078.963799149999,131.50356402000034,53600.50804344001
2023-04-27,17:27:20.000,117,11066073,13285,0,1682616439,13078.903172359998,131.4471709799982,53600.48009496001
2023-04-27,17:27:21.000,117,11066113,13525,0,1682616440,13078.781918779998,131.46126924000419,53600.40323664
2023-04-27,17:27:22.000,117,11066072,13405,0,1682616441,13078.754973540003,131.48241663000226,53600.41022376001
2023-04-27,17:27:23.000,117,11066092,13405,0,1682616442,13078.754973540003,131.51766227999906,53600.347339680004
2023-04-27,17:27:24.000,117,11066058,13765,0,1682616443,13078.586565789992,131.61635010000464,53600.25650712
2023-04-27,17:27:25.000,117,11066053,13525,0,1682616444,13078.647192579992,131.69389053000486,53600.347339680004
2023-04-27,17:27:26.000,117,11066082,13365,0,1682616445,13078.633719960002,131.7855292200038,53600.2844556
2023-04-27,17:27:27.000,117,11066071,13405,0,1682616446,13078.579829479997,131.84897138999804,53600.263494239996
2023-04-27,17:27:28.000,117,11066130,13485,0,1682616447,13078.519202689997,131.94765921000362,53600.25650712
2023-04-27,17:27:29.000,117,11066104,13325,0,1682616448,13078.458575899997,131.98290486000042,53600.16567456
2023-04-27,17:27:30.000,117,11066092,13445,0,1682616449,13078.485521139992,132.05339616000128,53600.130738960004
2023-04-27,17:27:31.000,117,11066078,13645,0,1682616450,13078.377740179996,132.1168383300028,53600.04689352
2023-04-27,17:27:32.000,117,11066072,13605,0,1682616451,13078.317113389996,132.24372266999853,53600.01195792
2023-04-27,17:27:33.000,117,11066061,13405,0,1682616452,13078.26322290999,132.39175439999963,53599.99798368
2023-04-27,17:27:34.000,117,11066113,13445,0,1682616453,13078.175650879995,132.49749135000457,53600.01894504
2023-04-27,17:27:35.000,117,11066121,13565,0,1682616454,13078.094815159995,132.63847394999902,53599.92112536
2023-04-27,17:27:36.000,117,11066082,13565,0,1682616455,13078.02745206,132.74421090000396,53599.914138240005
2023-04-27,17:27:37.000,117,11066076,13405,0,1682616456,13077.892725859994,132.85699698000099,53599.89317688
2023-04-27,17:27:38.000,117,11066095,13365,0,1682616457,13077.92640741,133.02617610000016,53599.85125416
2023-04-27,17:27:39.000,117,11066085,13525,0,1682616458,13077.90619848,133.13896218000446,53599.80933144001
2023-04-27,17:27:40.000,117,11066069,13565,0,1682616459,13077.885989549999,133.23765000000276,53599.795357200004
2023-04-27,17:27:41.000,117,11066088,13245,0,1682616460,13077.811890139994,133.31519043000299,53599.76740872001
2023-04-27,17:27:42.000,117,11066099,13685,0,1682616461,13077.83883537999,133.33633782000106,53599.760421599996
2023-04-27,17:27:43.000,117,11066065,13525,0,1682616462,13077.912934789994,133.35748520999914,53599.85125416
2023-04-27,17:27:44.000,117,11066096,13405,0,1682616463,13077.93988002999,133.38568173000385,53599.8302928
2023-04-27,17:27:45.000,117,11066043,13325,0,1682616464,13077.852307999994,133.44207476999873,53599.816318560006
2023-04-27,17:27:46.000,117,11066059,13525,0,1682616465,13077.798417519989,133.51961519999895,53599.85824128001
2023-04-27,17:27:47.000,117,11066049,13525,0,1682616466,13077.83883537999,133.6394504100026,53599.816318560006
2023-04-27,17:27:48.000,117,11066099,13405,0,1682616467,13077.784944899999,133.63240128000325,53599.8302928
2023-04-27,17:27:49.000,117,11066084,13525,0,1682616468,13077.81862644999,133.70289258000412,53599.90715112001
2023-04-27,17:27:50.000,117,11066104,13765,0,1682616469,13077.845571689999,133.7381382300009,53599.83727992001
2023-04-27,17:27:51.000,117,11066098,13365,0,1682616470,13077.865780619999,133.8227277900005,53599.88618976001
2023-04-27,17:27:52.000,117,11066048,13285,0,1682616471,13077.872516929994,133.87912083000265,53599.87920264
2023-04-27,17:27:53.000,117,11066058,13165,0,1682616472,13077.825362759999,133.9214156099988,53599.87920264
2023-04-27,17:27:54.000,117,11066075,13565,0,1682616473,13077.744527039999,133.9214156099988,53599.928112479996
2023-04-27,17:27:55.000,117,11066060,13525,0,1682616474,13077.616537149988,134.02715256000374,53599.900164
2023-04-27,17:27:56.000,117,11066083,13405,0,1682616475,13077.508756189993,134.01305429999775,53599.88618976001
2023-04-27,17:27:57.000,117,11066064,13405,0,1682616476,13077.434656780002,134.11174212000333,53599.963048080004
2023-04-27,17:27:58.000,117,11066114,13485,0,1682616477,13077.414447850002,134.16108602999884,53599.963048080004
2023-04-27,17:27:59.000,117,11066054,13445,0,1682616478,13077.394238920002,134.2315773299997,53600.00497080001
2023-04-27,17:28:00.000,117,11066048,13445,0,1682616479,13077.353821060002,134.2527247199978,53600.00497080001
2023-04-27,17:28:01.000,117,11066044,13525,0,1682616480,13077.259512719997,134.33731428000465,53600.00497080001
2023-04-27,17:28:02.000,117,11066130,13605,0,1682616481,13077.144995449991,134.39370731999952,53599.984009440006
2023-04-27,17:28:03.000,117,11066110,13485,0,1682616482,13077.04395079999,134.47124774999975,53599.9700352
2023-04-27,17:28:04.000,117,11066076,13365,0,1682616483,13076.99006032,134.53468992000126,53599.99099656
2023-04-27,17:28:05.000,117,11066094,13525,0,1682616484,13076.94964246,134.5910829600034,53600.01195792
2023-04-27,17:28:06.000,117,11066094,13405,0,1682616485,13076.84186149999,134.64042686999892,53599.99099656
2023-04-27,17:28:07.000,117,11066081,13485,0,1682616486,13076.713871609994,134.7250164299985,53600.0399064
2023-04-27,17:28:08.000,117,11066022,13445,0,1682616487,13076.61956326999,134.76026208000258,53600.04689352
2023-04-27,17:28:09.000,117,11066123,13285,0,1682616488,13076.538727549989,134.81665512000473,53600.00497080001
2023-04-27,17:28:10.000,117,11066052,13245,0,1682616489,13076.505045999998,134.82370425000408,53600.02593216001
2023-04-27,17:28:11.000,117,11066124,13525,0,1682616490,13076.430946589993,134.83075338000344,53600.06785488
2023-04-27,17:28:12.000,117,11066078,13605,0,1682616491,13076.343374559998,134.84485164000216,53600.10279048001
2023-04-27,17:28:13.000,117,11066058,13565,0,1682616492,13076.309693009993,134.8730481599996,53600.081829120005
2023-04-27,17:28:14.000,117,11066114,13765,0,1682616493,13076.262538839997,134.85894990000088,53600.13772608
2023-04-27,17:28:15.000,117,11066045,13445,0,1682616494,13076.208648359992,134.79550772999937,53600.10279048001
2023-04-27,17:28:16.000,117,11066081,13525,0,1682616495,13076.053713230001,134.70386904000043,53600.16567456
2023-04-27,17:28:17.000,117,11066093,13445,0,1682616496,13075.925723339991,134.64747599999828,53600.12375184001
2023-04-27,17:28:18.000,117,11066130,13565,0,1682616497,13075.831415,134.63337773999956,53600.17266168001
2023-04-27,17:28:19.000,117,11066069,13525,0,1682616498,13075.636062009995,134.59813209000276,53600.081829120005
2023-04-27,17:28:20.000,117,11066112,13285,0,1682616499,13075.555226289995,134.55583730999933,53600.17266168001
2023-04-27,17:28:21.000,117,11066090,13445,0,1682616500,13075.44070901999,134.63337773999956,53600.18663592
2023-04-27,17:28:22.000,117,11066125,13725,0,1682616501,13075.353136989994,134.5628864399987,53600.2844556
2023-04-27,17:28:23.000,117,11066046,13445,0,1682616502,13075.292510199994,134.5628864399987,53600.29144272001
2023-04-27,17:28:24.000,117,11066022,13605,0,1682616503,13075.204938169998,134.45714949000103,53600.27746848
2023-04-27,17:28:25.000,117,11066023,13565,0,1682616504,13075.063475659997,134.45714949000103,53600.263494239996
2023-04-27,17:28:26.000,117,11066049,13445,0,1682616505,13075.043266729997,134.38665819000016,53600.16567456
2023-04-27,17:28:27.000,117,11066048,13485,0,1682616506,13074.989376249992,134.330265149998,53600.20759728
2023-04-27,17:28:28.000,117,11066060,13765,0,1682616507,13074.935485770002,134.27387211000314,53600.200610160005
2023-04-27,17:28:29.000,117,11066065,13565,0,1682616508,13074.922013149997,134.26682298000378,53600.25650712
2023-04-27,17:28:30.000,117,11066041,13605,0,1682616509,13074.820968499997,134.2315773299997,53600.34035256001
2023-04-27,17:28:31.000,117,11066085,13245,0,1682616510,13074.780550639996,134.2527247199978,53600.24253288001
2023-04-27,17:28:32.000,117,11066051,13485,0,1682616511,13074.686242299991,134.24567558999843,53600.27746848
2023-04-27,17:28:33.000,117,11066032,13725,0,1682616512,13074.60540657999,134.2527247199978,53600.19362304001
2023-04-27,17:28:34.000,117,11066077,13405,0,1682616513,13074.60540657999,134.2809212400025,53600.22855864
2023-04-27,17:28:35.000,117,11066054,13365,0,1682616514,13074.558252409995,134.330265149998,53600.1796488
2023-04-27,17:28:36.000,117,11066069,13565,0,1682616515,13074.477416689995,134.36551080000208,53600.20759728
2023-04-27,17:28:37.000,117,11066062,13525,0,1682616516,13074.44373513999,134.45010036000167,53600.22855864
2023-04-27,17:28:38.000,117,11066078,13405,0,1682616517,13074.436998829995,134.50649340000382,53600.27048136001
2023-04-27,17:28:39.000,117,11066077,13525,0,1682616518,13074.356163109995,134.5628864399987,53600.151700320006
2023-04-27,17:28:40.000,117,11066111,13525,0,1682616519,13074.356163109995,134.61927948000084,53600.11676472
2023-04-27,17:28:41.000,117,11066062,13405,0,1682616520,13074.295536319994,134.7109181699998,53600.11676472
2023-04-27,17:28:42.000,117,11066055,13565,0,1682616521,13074.248382149999,134.74616382000386,53600.08881624
2023-04-27,17:28:43.000,117,11066081,13445,0,1682616522,13074.194491669994,134.82370425000408,53600.032919280005
2023-04-27,17:28:44.000,117,11066074,13605,0,1682616523,13074.295536319994,134.88714641999832,53600.0399064
2023-04-27,17:28:45.000,117,11066052,13325,0,1682616524,13074.28880001,134.99288337000326,53600.01894504
2023-04-27,17:28:46.000,117,11066124,13205,0,1682616525,13074.36289941999,135.09157119000156,53599.9700352
2023-04-27,17:28:47.000,117,11066089,13325,0,1682616526,13074.47068038,135.12681683999836,53600.08881624
2023-04-27,17:28:48.000,117,11066084,13765,0,1682616527,13074.57172503,135.1832098800005,53600.06785488
2023-04-27,17:28:49.000,117,11066108,13685,0,1682616528,13074.5515161,135.25370118000137,53600.05388064001
2023-04-27,17:28:50.000,117,11066103,13365,0,1682616529,13074.67276968,135.37353638999775,53600.130738960004
2023-04-27,17:28:51.000,117,11066103,13365,0,1682616530,13074.780550639996,135.46517508000397,53600.17266168001
2023-04-27,17:28:52.000,117,11066069,13565,0,1682616531,13074.888331599992,135.52156811999885,53600.18663592
2023-04-27,17:28:53.000,117,11066073,13605,0,1682616532,13075.002848869997,135.64845246000186,53600.23554576
2023-04-27,17:28:54.000,117,11066093,13405,0,1682616533,13075.137575070003,135.73304202000145,53600.23554576
2023-04-27,17:28:55.000,117,11066128,13565,0,1682616534,13075.171256619993,135.90927026999998,53600.298429840004
2023-04-27,17:28:56.000,117,11066052,13605,0,1682616535,13075.171256619993,136.02205635000428,53600.24253288001
2023-04-27,17:28:57.000,117,11066085,13645,0,1682616536,13075.144311379998,136.17713721000473,53600.34035256001
2023-04-27,17:28:58.000,117,11066045,13605,0,1682616537,13075.157783999988,136.3181198099992,53600.34035256001
2023-04-27,17:28:59.000,117,11066159,13685,0,1682616538,13075.157783999988,136.51549545000307,53600.34035256001
2023-04-27,17:29:00.000,117,11066085,13245,0,1682616539,13075.157783999988,136.62123240000074,53600.38227528
2023-04-27,17:29:01.000,117,11066086,13565,0,1682616540,13075.137575070003,136.7763132600012,53600.43817224001
2023-04-27,17:29:02.000,117,11066076,13525,0,1682616541,13075.164520309998,136.86090282000077,53600.43817224001
2023-04-27,17:29:03.000,117,11066078,13445,0,1682616542,13075.144311379998,137.0018854200025,53600.45913360001
2023-04-27,17:29:04.000,117,11066092,13405,0,1682616543,13075.151047689993,137.0864749800021,53600.50105632
2023-04-27,17:29:05.000,117,11066038,13445,0,1682616544,13075.157783999988,137.2345067100032,53600.44515936
2023-04-27,17:29:06.000,117,11066093,13485,0,1682616545,13075.164520309998,137.24155584000255,53600.40323664
2023-04-27,17:29:07.000,117,11066053,13405,0,1682616546,13075.177992929988,137.32614540000213,53600.50105632
2023-04-27,17:29:08.000,117,11066076,13605,0,1682616547,13075.191465549993,137.34024366000085,53600.52201768
2023-04-27,17:29:09.000,117,11066083,13525,0,1682616548,13075.171256619993,137.35434191999957,53600.584901760005
2023-04-27,17:29:10.000,117,11066076,13605,0,1682616549,13075.225147099998,137.38958757000364,53600.59188888
2023-04-27,17:29:11.000,117,11066076,13605,0,1682616550,13075.279037579989,137.38958757000364,53600.57791464001
2023-04-27,17:29:12.000,117,11066038,13445,0,1682616551,13075.346400679999,137.42483322000044,53600.584901760005
2023-04-27,17:29:13.000,117,11066131,13765,0,1682616552,13075.285773889998,137.48827539000195,53600.598876
2023-04-27,17:29:14.000,117,11066063,13565,0,1682616553,13075.353136989994,137.5587666900028,53600.5639404
2023-04-27,17:29:15.000,117,11066106,13405,0,1682616554,13075.359873299989,137.62220886000432,53600.57092752
2023-04-27,17:29:16.000,117,11066095,13445,0,1682616555,13075.386818539999,137.65040538000176,53600.584901760005
2023-04-27,17:29:17.000,117,11066054,13805,0,1682616556,13075.380082229989,137.76319145999878,53600.633811600004
2023-04-27,17:29:18.000,117,11066055,13525,0,1682616557,13075.447445329999,137.77024058999814,53600.67573432001
2023-04-27,17:29:19.000,117,11066111,13525,0,1682616558,13075.52154473999,137.8266336300003,53600.61983736
2023-04-27,17:29:20.000,117,11066083,13565,0,1682616559,13075.575435219995,137.77024058999814,53600.6687472
2023-04-27,17:29:21.000,117,11066056,13605,0,1682616560,13075.656270939995,137.72089668000262,53600.69669568001
2023-04-27,17:29:22.000,117,11066064,13605,0,1682616561,13075.74384296999,137.69974929000455,53600.64778584001
2023-04-27,17:29:23.000,117,11066073,13485,0,1682616562,13075.817942379996,137.66450364000048,53600.68970856
2023-04-27,17:29:24.000,117,11066076,13565,0,1682616563,13075.885305479991,137.68565102999855,53600.74560552001
2023-04-27,17:29:25.000,117,11066108,13325,0,1682616564,13075.952668580001,137.77728972000477,53600.75957976
2023-04-27,17:29:26.000,117,11066078,13445,0,1682616565,13076.006559059992,137.81253537000157,53600.8084896
2023-04-27,17:29:27.000,117,11066123,13485,0,1682616566,13076.040240609997,137.840731889999,53600.871373680005
2023-04-27,17:29:28.000,117,11066051,13725,0,1682616567,13076.100867399997,137.9041740600005,53600.90630928
2023-04-27,17:29:29.000,117,11066091,13605,0,1682616568,13076.127812639992,137.9887636200001,53600.93425776
2023-04-27,17:29:30.000,117,11066076,13605,0,1682616569,13076.195175740002,138.03105840000353,53600.88534792
2023-04-27,17:29:31.000,117,11066040,13565,0,1682616570,13076.269275149993,138.16499186999863,53600.94124488001
2023-04-27,17:29:32.000,117,11066069,13685,0,1682616571,13076.356847179988,138.2636796900042,53601.01111608001
2023-04-27,17:29:33.000,117,11066085,13365,0,1682616572,13076.404001349998,138.39056402999995,53600.990154720006
2023-04-27,17:29:34.000,117,11066019,13245,0,1682616573,13076.558936479989,138.5456448900004,53601.087974400005
2023-04-27,17:29:35.000,117,11066090,13645,0,1682616574,13076.68019005999,138.71482400999957,53601.15085848001
2023-04-27,17:29:36.000,117,11066081,13645,0,1682616575,13076.814916259995,138.8558066100013,53601.21374256
2023-04-27,17:29:37.000,117,11066061,13485,0,1682616576,13076.88227935999,139.03203485999984,53601.24169104
2023-04-27,17:29:38.000,117,11066060,13685,0,1682616577,13077.057423419996,139.20826310999837,53601.304575120004
2023-04-27,17:29:39.000,117,11066065,13605,0,1682616578,13077.084368659991,139.34219658000075,53601.353484960004
2023-04-27,17:29:40.000,117,11066105,13565,0,1682616579,13077.259512719997,139.46908092000376,53601.43034328
2023-04-27,17:29:41.000,117,11066072,13765,0,1682616580,13077.407711539992,139.5959652599995,53601.493227360006
2023-04-27,17:29:42.000,117,11066116,13525,0,1682616581,13077.603064529998,139.68760394999845,53601.5072016
2023-04-27,17:29:43.000,117,11066066,13405,0,1682616582,13077.764735969999,139.77219350999803,53601.62598264
2023-04-27,17:29:44.000,117,11066065,13325,0,1682616583,13077.9870342,139.82153742000082,53601.70284096001
2023-04-27,17:29:45.000,117,11066100,13445,0,1682616584,13078.12849671,139.8708813300036,53601.73078944001
2023-04-27,17:29:46.000,117,11066107,13765,0,1682616585,13078.357531249996,139.88497959000233,53601.84957048001
2023-04-27,17:29:47.000,117,11066080,13725,0,1682616586,13078.552884240002,139.8567830700049,53601.94739016001
2023-04-27,17:29:48.000,117,11066052,13485,0,1682616587,13078.728028299993,139.80039003000275,53602.05219696
2023-04-27,17:29:49.000,117,11066094,13485,0,1682616588,13078.849281879993,139.81448829000146,53602.05918408
2023-04-27,17:29:50.000,117,11066065,13525,0,1682616589,13079.064843799999,139.73694786000124,53602.22687496
2023-04-27,17:29:51.000,117,11066056,13525,0,1682616590,13079.213042619995,139.75809524999931,53602.30373328001
2023-04-27,17:29:52.000,117,11066080,13605,0,1682616591,13079.44207715999,139.8426848099989,53602.42251432001
2023-04-27,17:29:53.000,117,11066115,13605,0,1682616592,13079.536385499996,139.8708813300036,53602.46443704
2023-04-27,17:29:54.000,117,11066063,13565,0,1682616593,13079.691320630001,139.87793046000297,53602.52033400001
2023-04-27,17:29:55.000,117,11066056,13445,0,1682616594,13079.879937309997,139.89907785000105,53602.65308928
2023-04-27,17:29:56.000,117,11066097,13565,0,1682616595,13080.021399819998,139.80039003000275,53602.73693472001
2023-04-27,17:29:57.000,117,11066081,13725,0,1682616596,13080.095499229988,139.78629177000403,53602.834754400006
2023-04-27,17:29:58.000,117,11066060,13245,0,1682616597,13080.196543879989,139.81448829000146,53602.91161272
2023-04-27,17:29:59.000,117,11066099,13405,0,1682616598,13080.290852219994,139.7933409000034,53603.01641952
2023-04-27,17:30:00.000,117,11066054,13445,0,1682616599,13080.41884210999,139.8567830700049,53603.04436800001
2023-04-27,17:30:01.000,117,11066119,13605,0,1682616600,13080.50641414,139.92022523999913,53603.15616192
2023-04-27,17:30:02.000,117,11066107,13365,0,1682616601,13080.58724986,139.96956915000192,53603.219046000006
2023-04-27,17:30:03.000,117,11066125,13525,0,1682616602,13080.64787665,140.01186392999807,53603.30987856001
2023-04-27,17:30:04.000,117,11066052,13525,0,1682616603,13080.68155819999,140.06120784000086,53603.35878840001
2023-04-27,17:30:05.000,117,11066122,13805,0,1682616604,13080.735448679996,140.18104305000452,53603.41468536
2023-04-27,17:30:06.000,117,11066090,13565,0,1682616605,13080.782602849991,140.25858348000475,53603.49853080001
2023-04-27,17:30:07.000,117,11066094,13085,0,1682616606,13080.789339160001,140.3502221700037,53603.59635048001
2023-04-27,17:30:08.000,117,11066084,13605,0,1682616607,13080.76913023,140.44186086000263,53603.63128608
2023-04-27,17:30:09.000,117,11066079,13525,0,1682616608,13080.735448679996,140.5123521600035,53603.673208800006
2023-04-27,17:30:10.000,117,11066100,13365,0,1682616609,13080.695030819996,140.58989259000373,53603.72910576
2023-04-27,17:30:11.000,117,11066104,13525,0,1682616610,13080.64114033999,140.7097278000001,53603.76404136001
2023-04-27,17:30:12.000,117,11066094,13805,0,1682616611,13080.593986169995,140.81546474999777,53603.771028480005
2023-04-27,17:30:13.000,117,11066038,13605,0,1682616612,13080.593986169995,140.91415257000335,53603.82692544
2023-04-27,17:30:14.000,117,11066084,13485,0,1682616613,13080.62766772,141.01284039000166,53603.82692544
2023-04-27,17:30:15.000,117,11066025,13245,0,1682616614,13080.66134926999,141.08333169000252,53603.99461632
2023-04-27,17:30:16.000,117,11066063,13405,0,1682616615,13080.66808558,141.13972473000467,53604.057500400006
2023-04-27,17:30:17.000,117,11066128,13485,0,1682616616,13080.614195099995,141.18201951000083,53604.106410240005
2023-04-27,17:30:18.000,117,11066103,13245,0,1682616617,13080.614195099995,141.19611776999955,53604.09942312001
2023-04-27,17:30:19.000,117,11066101,13445,0,1682616618,13080.62093140999,141.2525108100017,53604.16929432001
2023-04-27,17:30:20.000,117,11066058,13645,0,1682616619,13080.66808558,141.23136342000362,53604.274101120005
2023-04-27,17:30:21.000,117,11066096,13365,0,1682616620,13080.76913023,141.29480558999785,53604.23916552
2023-04-27,17:30:22.000,117,11066084,13525,0,1682616621,13080.836493329996,141.3793951500047,53604.29506248001
2023-04-27,17:30:23.000,117,11066058,13565,0,1682616622,13080.917329049997,141.3793951500047,53604.343972320006
2023-04-27,17:30:24.000,117,11066046,13525,0,1682616623,13080.897120119997,141.4639847100043,53604.38589504001
2023-04-27,17:30:25.000,117,11066063,13765,0,1682616624,13080.971219530002,141.4498864499983,53604.4767276
2023-04-27,17:30:26.000,117,11066070,13565,0,1682616625,13081.045318939992,141.52037774999917,53604.49768896
2023-04-27,17:30:27.000,117,11066036,13645,0,1682616626,13081.166572519993,141.5133286199998,53604.56756016
2023-04-27,17:30:28.000,117,11066071,13645,0,1682616627,13081.287826099993,141.50627949000045,53604.5465988
2023-04-27,17:30:29.000,117,11066079,13565,0,1682616628,13081.368661819994,141.47103384000366,53604.60249576001
2023-04-27,17:30:30.000,117,11066080,13645,0,1682616629,13081.550542189994,141.4146408000015,53604.6863412
2023-04-27,17:30:31.000,117,11066086,13245,0,1682616630,13081.70547732,141.38644428000407,53604.77018664001
2023-04-27,17:30:32.000,117,11066047,13405,0,1682616631,13081.84020351999,141.3159529800032,53604.76319952
2023-04-27,17:30:33.000,117,11066084,13605,0,1682616632,13081.914302929996,141.23841255000298,53604.826083600004
2023-04-27,17:30:34.000,117,11066073,13405,0,1682616633,13081.92777555,141.25955994000105,53604.80512224
2023-04-27,17:30:35.000,117,11066107,13445,0,1682616634,13081.961457099991,141.19611776999955,53604.90992904
2023-04-27,17:30:36.000,117,11066084,13565,0,1682616635,13082.001874959991,141.16087212000275,53604.90294192
2023-04-27,17:30:37.000,117,11066085,13245,0,1682616636,13082.042292819991,141.18201951000083,53604.96582600001
2023-04-27,17:30:38.000,117,11066064,13325,0,1682616637,13082.109655920001,141.2172651600049,53605.014735840006
2023-04-27,17:30:39.000,117,11066063,13765,0,1682616638,13082.075974369996,141.18201951000083,53605.063645680006
2023-04-27,17:30:40.000,117,11066034,13725,0,1682616639,13082.082710679992,141.2525108100017,53605.140504
2023-04-27,17:30:41.000,117,11066076,13605,0,1682616640,13082.089446990001,141.30185472000448,53605.0706328
2023-04-27,17:30:42.000,117,11066078,13605,0,1682616641,13082.136601159997,141.3793951500047,53605.0706328
2023-04-27,17:30:43.000,117,11066084,13645,0,1682616642,13082.123128539992,141.4992303600011,53605.08460704001
2023-04-27,17:30:44.000,117,11066081,13485,0,1682616643,13082.278063669997,141.54152514000452,53605.19640096
2023-04-27,17:30:45.000,117,11066079,13645,0,1682616644,13082.338690459997,141.56972166000196,53605.2453108
2023-04-27,17:30:46.000,117,11066040,13485,0,1682616645,13082.419526179998,141.56972166000196,53605.25928504
2023-04-27,17:30:47.000,117,11066062,13805,0,1682616646,13082.486889279993,141.61906557000475,53605.28723352
2023-04-27,17:30:48.000,117,11066055,13565,0,1682616647,13082.466680349993,141.6613603500009,53605.280246400005
2023-04-27,17:30:49.000,117,11066046,13365,0,1682616648,13082.453207729988,141.5979181799994,53605.329156240005
2023-04-27,17:30:50.000,117,11066103,13525,0,1682616649,13082.426262489993,141.60496730999876,53605.32216912001
2023-04-27,17:30:51.000,117,11066091,13445,0,1682616650,13082.466680349993,141.64021296000283,53605.399027440006
2023-04-27,17:30:52.000,117,11066078,13565,0,1682616651,13082.473416659988,141.64021296000283,53605.41300168
2023-04-27,17:30:53.000,117,11066090,13325,0,1682616652,13082.507098209993,141.6966059999977,53605.4549244
2023-04-27,17:30:54.000,117,11066120,13645,0,1682616653,13082.554252379989,141.73890078000113,53605.46191152
2023-04-27,17:30:55.000,117,11066081,13525,0,1682616654,13082.594670239989,141.79529382000328,53605.53876984001
2023-04-27,17:30:56.000,117,11066053,13325,0,1682616655,13082.601406549999,141.85168685999815,53605.545756960004
2023-04-27,17:30:57.000,117,11066085,13565,0,1682616656,13082.608142859994,141.88693251000223,53605.5247956
2023-04-27,17:30:58.000,117,11066067,13605,0,1682616657,13082.608142859994,141.93627641999774,53605.545756960004
2023-04-27,17:30:59.000,117,11066087,13645,0,1682616658,13082.709187509994,141.9574238100031,53605.60864104001
2023-04-27,17:31:00.000,117,11066064,13485,0,1682616659,13082.76307799,141.96447294000245,53605.664538000005
2023-04-27,17:31:01.000,117,11066137,13805,0,1682616660,13082.830441089995,141.9715220700018,53605.6994736
2023-04-27,17:31:02.000,117,11066056,13725,0,1682616661,13082.9045405,141.9574238100031,53605.7693448
2023-04-27,17:31:03.000,117,11066072,13325,0,1682616662,13082.992112529995,141.92922728999838,53605.74838344
2023-04-27,17:31:04.000,117,11066119,13565,0,1682616663,13083.032530389995,141.9715220700018,53605.80428040001
2023-04-27,17:31:05.000,117,11066070,13525,0,1682616664,13083.133575039996,141.96447294000245,53605.783319040005
2023-04-27,17:31:06.000,117,11066086,13245,0,1682616665,13083.234619689996,141.95037468000373,53605.80428040001
2023-04-27,17:31:07.000,117,11066112,13525,0,1682616666,13083.295246479996,141.93627641999774,53605.80428040001
2023-04-27,17:31:08.000,117,11066066,13525,0,1682616667,13083.355873269997,141.92922728999838,53605.81126752
2023-04-27,17:31:09.000,117,11066064,13405,0,1682616668,13083.429972680002,141.8728342500035,53605.881138720004
2023-04-27,17:31:10.000,117,11066090,13765,0,1682616669,13083.463654229992,141.809392080002,53605.89511296001
2023-04-27,17:31:11.000,117,11066088,13405,0,1682616670,13083.483863159992,141.68955686999834,53605.902100080006
2023-04-27,17:31:12.000,117,11066091,13725,0,1682616671,13083.578171499998,141.58381992000068,53605.94402280001
2023-04-27,17:31:13.000,117,11066050,13525,0,1682616672,13083.605116739993,141.5344760099979,53605.95799704
2023-04-27,17:31:14.000,117,11066084,13565,0,1682616673,13083.746579249993,141.39349341000343,53605.9789584
2023-04-27,17:31:15.000,117,11066075,13565,0,1682616674,13083.847623899994,141.25955994000105,53606.01389400001
2023-04-27,17:31:16.000,117,11066075,13725,0,1682616675,13083.91498699999,141.1044790800006,53606.04184248001
2023-04-27,17:31:17.000,117,11066101,13445,0,1682616676,13084.009295339994,141.03398777999973,53606.11171368001
2023-04-27,17:31:18.000,117,11066060,13405,0,1682616677,13084.13728522999,140.97054560999823,53606.11171368001
2023-04-27,17:31:19.000,117,11066092,13525,0,1682616678,13084.23832987999,140.88595604999864,53606.16062352001
2023-04-27,17:31:20.000,117,11066085,13605,0,1682616679,13084.312429289996,140.92825083000207,53606.13267504
2023-04-27,17:31:21.000,117,11066068,13485,0,1682616680,13084.501045969992,140.93529996000143,53606.25145608
2023-04-27,17:31:22.000,117,11066080,13565,0,1682616681,13084.669453720002,140.96349647999887,53606.25145608
2023-04-27,17:31:23.000,117,11066100,13765,0,1682616682,13084.810916230002,141.01284039000166,53606.32132728
2023-04-27,17:31:24.000,117,11066098,13285,0,1682616683,13084.959115049998,141.0551351699978,53606.36325
2023-04-27,17:31:25.000,117,11066059,13445,0,1682616684,13085.087104939994,141.11857733999932,53606.4331212
2023-04-27,17:31:26.000,117,11066063,13725,0,1682616685,13085.24204007,141.13972473000467,53606.47504392001
2023-04-27,17:31:27.000,117,11066066,13445,0,1682616686,13085.309403169995,141.1538229900034,53606.50997952
2023-04-27,17:31:28.000,117,11066063,13645,0,1682616687,13085.430656749995,141.22431429000426,53606.58683784
2023-04-27,17:31:29.000,117,11066118,13685,0,1682616688,13085.47781091999,141.33005124000192,53606.59382496001
2023-04-27,17:31:30.000,117,11066099,13325,0,1682616689,13085.551910329996,141.32300211000256,53606.58683784
2023-04-27,17:31:31.000,117,11066099,13685,0,1682616690,13085.740527009992,141.30890385000384,53606.64972192
2023-04-27,17:31:32.000,117,11066063,13245,0,1682616691,13085.855044279997,141.30890385000384,53606.69164464001
2023-04-27,17:31:33.000,117,11066117,13565,0,1682616692,13085.956088929997,141.35119863,53606.77549008
2023-04-27,17:31:34.000,117,11066101,13765,0,1682616693,13086.023452029993,141.2666090700004,53606.8174128
2023-04-27,17:31:35.000,117,11066059,13765,0,1682616694,13086.171650849989,141.24546168000234,53606.89427112
2023-04-27,17:31:36.000,117,11066047,13445,0,1682616695,13086.252486569989,141.18201951000083,53606.957155200005
2023-04-27,17:31:37.000,117,11066016,13565,0,1682616696,13086.279431809999,141.14677386000403,53606.96414232
2023-04-27,17:31:38.000,117,11066059,13485,0,1682616697,13086.367003839994,141.0692334300038,53607.061962
2023-04-27,17:31:39.000,117,11066034,13525,0,1682616698,13086.468048489995,141.09038082000188,53607.054974880004
2023-04-27,17:31:40.000,117,11066084,13445,0,1682616699,13086.50173004,141.04808603999845,53607.06894912001
2023-04-27,17:31:41.000,117,11066076,13525,0,1682616700,13086.60277469,141.01988952000102,53607.13882032
2023-04-27,17:31:42.000,117,11066106,13685,0,1682616701,13086.629719929995,141.0410369099991,53607.23664000001
2023-04-27,17:31:43.000,117,11066118,13525,0,1682616702,13086.61624730999,141.01988952000102,53607.32747256
2023-04-27,17:31:44.000,117,11066090,13725,0,1682616703,13086.58256576,140.98464387000422,53607.36939528
2023-04-27,17:31:45.000,117,11066038,13565,0,1682616704,13086.53541158999,140.907103440004,53607.34843392
2023-04-27,17:31:46.000,117,11066073,13525,0,1682616705,13086.5421479,140.7943173599997,53607.38336952001
2023-04-27,17:31:47.000,117,11066093,13325,0,1682616706,13086.548884209995,140.73792432000482,53607.47420208
2023-04-27,17:31:48.000,117,11066040,13405,0,1682616707,13086.47478479999,140.58284346000437,53607.39734376
2023-04-27,17:31:49.000,117,11066057,13565,0,1682616708,13086.48152111,140.47710650999943,53607.43926648
2023-04-27,17:31:50.000,117,11066095,13605,0,1682616709,13086.42089432,140.3008782600009,53607.48118920001
2023-04-27,17:31:51.000,117,11066072,13605,0,1682616710,13086.340058599999,140.16694478999852,53607.42529224
2023-04-27,17:31:52.000,117,11066073,13525,0,1682616711,13086.252486569989,140.01186392999807,53607.47420208
2023-04-27,17:31:53.000,117,11066084,13565,0,1682616712,13086.171650849989,139.9554708900032,53607.4462536
2023-04-27,17:31:54.000,117,11066074,13805,0,1682616713,13086.151441919988,139.8426848099989,53607.45324072001
2023-04-27,17:31:55.000,117,11066086,13485,0,1682616714,13086.117760369998,139.7087513400038,53607.509137680005
2023-04-27,17:31:56.000,117,11066056,13605,0,1682616715,13086.077342509998,139.60301438999886,53607.509137680005
2023-04-27,17:31:57.000,117,11066078,13645,0,1682616716,13085.969561550002,139.53957222000463,53607.55106040001
2023-04-27,17:31:58.000,117,11066066,13605,0,1682616717,13085.875253209997,139.4620317900044,53607.585996
2023-04-27,17:31:59.000,117,11066111,13605,0,1682616718,13085.713581769996,139.44088439999905,53607.54407328
2023-04-27,17:32:00.000,117,11066113,13765,0,1682616719,13085.558646639991,139.3351474500014,53607.558047520004
2023-04-27,17:32:01.000,117,11066089,13765,0,1682616720,13085.450865679995,139.3351474500014,53607.49516344
2023-04-27,17:32:02.000,117,11066132,13605,0,1682616721,13085.38350258,139.26465615000052,53607.48817632
2023-04-27,17:32:03.000,117,11066111,13765,0,1682616722,13085.289194239995,139.23645963000308,53607.390356640004
2023-04-27,17:32:04.000,117,11066107,13525,0,1682616723,13085.268985309995,139.17301746000157,53607.41830512
2023-04-27,17:32:05.000,117,11066087,13605,0,1682616724,13085.268985309995,139.13777181000478,53607.33445968001
2023-04-27,17:32:06.000,117,11066093,13365,0,1682616725,13085.33634840999,139.10957529000007,53607.29952408
2023-04-27,17:32:07.000,117,11066015,13765,0,1682616726,13085.349821029995,139.07432964000327,53607.32747256
2023-04-27,17:32:08.000,117,11066022,13765,0,1682616727,13085.35655733999,139.03203485999984,53607.34843392
2023-04-27,17:32:09.000,117,11066110,13765,0,1682616728,13085.35655733999,139.05318224999792,53607.25760136
2023-04-27,17:32:10.000,117,11066057,13525,0,1682616729,13085.32287579,139.05318224999792,53607.22965288
2023-04-27,17:32:11.000,117,11066064,13605,0,1682616730,13085.262249,139.1025261600007,53607.16676880001
2023-04-27,17:32:12.000,117,11066080,13525,0,1682616731,13085.24204007,139.03203485999984,53607.173755920005
2023-04-27,17:32:13.000,117,11066085,13445,0,1682616732,13085.21509482999,139.04613311999856,53607.1318332
2023-04-27,17:32:14.000,117,11066088,13685,0,1682616733,13085.11405017999,139.0390839899992,53607.18074304
2023-04-27,17:32:15.000,117,11066096,13445,0,1682616734,13085.066896009994,139.04613311999856,53607.18074304
2023-04-27,17:32:16.000,117,11066104,13525,0,1682616735,13084.959115049998,138.93334704000154,53607.15279456
2023-04-27,17:32:17.000,117,11066071,13525,0,1682616736,13084.898488259998,138.86285574000067,53607.09689760001
2023-04-27,17:32:18.000,117,11066089,13525,0,1682616737,13084.804179919993,138.7430205300043,53607.02702640001
2023-04-27,17:32:19.000,117,11066070,13565,0,1682616738,13084.696398959997,138.66548010000406,53606.87330976
2023-04-27,17:32:20.000,117,11066080,13565,0,1682616739,13084.602090619992,138.58089054000448,53606.95016808001
2023-04-27,17:32:21.000,117,11066098,13605,0,1682616740,13084.568409070002,138.51744837000297,53606.87330976
2023-04-27,17:32:22.000,117,11066090,13445,0,1682616741,13084.507782280001,138.42580968000402,53606.89427112
2023-04-27,17:32:23.000,117,11066057,13765,0,1682616742,13084.413473939996,138.3341709899978,53606.84536128
2023-04-27,17:32:24.000,117,11066105,13525,0,1682616743,13084.272011429995,138.17909013000462,53606.78247720001
2023-04-27,17:32:25.000,117,11066094,13565,0,1682616744,13084.130548919995,138.04515666000225,53606.69863176
2023-04-27,17:32:26.000,117,11066100,13605,0,1682616745,13083.95540485999,138.08040230999904,53606.68465752001
2023-04-27,17:32:27.000,117,11066068,13645,0,1682616746,13083.780260799998,138.03105840000353,53606.60081208
2023-04-27,17:32:28.000,117,11066082,13605,0,1682616747,13083.564698879993,137.8900758000018,53606.64273480001
2023-04-27,17:32:29.000,117,11066055,13605,0,1682616748,13083.355873269997,137.79843711000285,53606.50997952
2023-04-27,17:32:30.000,117,11066093,13565,0,1682616749,13083.113366109996,137.71384755000327,53606.42613408001
2023-04-27,17:32:31.000,117,11066104,13565,0,1682616750,13082.77655060999,137.60811059999833,53606.30036592
2023-04-27,17:32:32.000,117,11066103,13765,0,1682616751,13082.594670239989,137.47417713000323,53606.2933788
2023-04-27,17:32:33.000,117,11066071,13525,0,1682616752,13082.392580940003,137.46712800000387,53606.19555912
2023-04-27,17:32:34.000,117,11066114,13805,0,1682616753,13082.251118430002,137.396636700003,53606.13267504
2023-04-27,17:32:35.000,117,11066059,13605,0,1682616754,13082.170282710002,137.35434191999957,53606.06280384001
2023-04-27,17:32:36.000,117,11066083,13765,0,1682616755,13082.008611270001,137.29089974999806,53605.99293264001
2023-04-27,17:32:37.000,117,11066070,13645,0,1682616756,13081.86714876,137.22040845000447,53605.93004856
2023-04-27,17:32:38.000,117,11066076,13685,0,1682616757,13081.692004699995,137.15696628000296,53605.9090872
2023-04-27,17:32:39.000,117,11066098,13565,0,1682616758,13081.462970159999,137.07237672000338,53605.832228880005
2023-04-27,17:32:40.000,117,11066093,13765,0,1682616759,13081.260880859998,136.9736888999978,53605.72043496
2023-04-27,17:32:41.000,117,11066102,13285,0,1682616760,13081.119418349997,136.95959063999908,53605.664538000005
2023-04-27,17:32:42.000,117,11066094,13525,0,1682616761,13080.971219530002,136.91729586000292,53605.60165392
2023-04-27,17:32:43.000,117,11066089,13325,0,1682616762,13080.816284399996,136.92434499000228,53605.47588576
2023-04-27,17:32:44.000,117,11066072,13565,0,1682616763,13080.66808558,136.8750010799995,53605.46191152
2023-04-27,17:32:45.000,117,11066134,13645,0,1682616764,13080.546832,136.92434499000228,53605.36409184
2023-04-27,17:32:46.000,117,11066143,13685,0,1682616765,13080.46599628,136.91729586000292,53605.34313048001
2023-04-27,17:32:47.000,117,11066083,13525,0,1682616766,13080.37842424999,136.8890993399982,53605.21736232
2023-04-27,17:32:48.000,117,11066068,13685,0,1682616767,13080.263906979999,136.86795195000013,53605.17543960001
2023-04-27,17:32:49.000,117,11066130,13605,0,1682616768,13080.156126019989,136.8750010799995,53605.042684320004
2023-04-27,17:32:50.000,117,11066114,13725,0,1682616769,13080.135917089989,136.83270630000334,53605.042684320004
2023-04-27,17:32:51.000,117,11066083,13725,0,1682616770,13080.061817679998,136.8397554300027,53604.874993440004
2023-04-27,17:32:52.000,117,11066085,13645,0,1682616771,13080.028136129993,136.7904115199999,53604.92390328
2023-04-27,17:32:53.000,117,11066099,13645,0,1682616772,13079.954036720002,136.79746064999927,53604.79813512001
2023-04-27,17:32:54.000,117,11066079,13725,0,1682616773,13079.812574210002,136.7269693499984,53604.826083600004
2023-04-27,17:32:55.000,117,11066081,13365,0,1682616774,13079.772156350002,136.6423797899988,53604.76319952
2023-04-27,17:32:56.000,117,11066096,13525,0,1682616775,13079.738474799997,136.55779022999923,53604.679354080006
2023-04-27,17:32:57.000,117,11066082,13605,0,1682616776,13079.650902770001,136.5648393599986,53604.63044424001
2023-04-27,17:32:58.000,117,11066097,13485,0,1682616777,13079.684584319992,136.5084463200037,53604.609482880005
2023-04-27,17:32:59.000,117,11066097,13565,0,1682616778,13079.765420039992,136.5084463200037,53604.50467608001
2023-04-27,17:33:00.000,117,11066083,13525,0,1682616779,13079.832783140002,136.50139719000435,53604.4767276
2023-04-27,17:33:01.000,117,11066110,13605,0,1682616780,13079.900146239997,136.45910241000092,53604.392882160006
2023-04-27,17:33:02.000,117,11066112,13765,0,1682616781,13079.954036720002,136.35336546000326,53604.36493368001
2023-04-27,17:33:03.000,117,11066090,13565,0,1682616782,13080.001190889998,136.25467763999768,53604.37890792
2023-04-27,17:33:04.000,117,11066058,13365,0,1682616783,13079.994454580003,136.24057937999896,53604.392882160006
2023-04-27,17:33:05.000,117,11066105,13485,0,1682616784,13080.014663509988,136.1700880799981,53604.31602384001
2023-04-27,17:33:06.000,117,11066066,13845,0,1682616785,13079.980981959998,136.09254764999787,53604.37890792
2023-04-27,17:33:07.000,117,11066097,13605,0,1682616786,13080.048345059993,136.00795808999828,53604.32999808
2023-04-27,17:33:08.000,117,11066069,14005,0,1682616787,13080.075290299988,135.9374667900047,53604.35794656
2023-04-27,17:33:09.000,117,11066062,13525,0,1682616788,13080.115708159989,135.90222114000062,53604.26012688
2023-04-27,17:33:10.000,117,11066075,13765,0,1682616789,13080.162862329998,135.86697549000382,53604.28108824
2023-04-27,17:33:11.000,117,11066085,13725,0,1682616790,13080.216752809989,135.88107375000254,53604.30903672
2023-04-27,17:33:12.000,117,11066083,13605,0,1682616791,13080.210016499994,135.87402462000318,53604.26012688
2023-04-27,17:33:13.000,117,11066087,13685,0,1682616792,13080.284115909999,135.85992636000447,53604.25313976
2023-04-27,17:33:14.000,117,11066075,13565,0,1682616793,13080.243698049999,135.81763158000103,53604.24615264001
2023-04-27,17:33:15.000,117,11066107,13565,0,1682616794,13080.304324839999,135.81058245000168,53604.204229920004
2023-04-27,17:33:16.000,117,11066075,13845,0,1682616795,13080.243698049999,135.75418940999953,53604.204229920004
2023-04-27,17:33:17.000,117,11066081,13605,0,1682616796,13080.270643289994,135.7259928900021,53604.23916552
2023-04-27,17:33:18.000,117,11066089,13485,0,1682616797,13080.331270079994,135.68369810999866,53604.37890792
2023-04-27,17:33:19.000,117,11066083,13765,0,1682616798,13080.37842424999,135.68369810999866,53604.36493368001
2023-04-27,17:33:20.000,117,11066083,13525,0,1682616799,13080.51988675999,135.62025594000443,53604.37890792
2023-04-27,17:33:21.000,117,11066080,13565,0,1682616800,13080.573777239995,135.6132068099978,53604.28807536
2023-04-27,17:33:22.000,117,11066091,13485,0,1682616801,13080.674821889996,135.55681377000292,53604.3020496
2023-04-27,17:33:23.000,117,11066091,13645,0,1682616802,13080.76913023,135.55681377000292,53604.371920800004
2023-04-27,17:33:24.000,117,11066097,13405,0,1682616803,13080.856702259996,135.50042073000077,53604.42083064
2023-04-27,17:33:25.000,117,11066077,13685,0,1682616804,13080.984692149992,135.58501029000035,53604.4068564
2023-04-27,17:33:26.000,117,11066101,13565,0,1682616805,13081.092473110002,135.57091203000164,53604.511663200006
2023-04-27,17:33:27.000,117,11066066,13405,0,1682616806,13081.247408239993,135.5286172499982,53604.609482880005
2023-04-27,17:33:28.000,117,11066122,13485,0,1682616807,13081.361925509998,135.41583117000118,53604.64441848
2023-04-27,17:33:29.000,117,11066067,13685,0,1682616808,13081.462970159999,135.40878204000182,53604.63743136
2023-04-27,17:33:30.000,117,11066084,13605,0,1682616809,13081.53706956999,135.35238899999968,53604.609482880005
2023-04-27,17:33:31.000,117,11066096,13645,0,1682616810,13081.570751119994,135.2959959600048,53604.57454728
2023-04-27,17:33:32.000,117,11066081,13525,0,1682616811,13081.59769635999,135.25370118000137,53604.6863412
2023-04-27,17:33:33.000,117,11066099,13565,0,1682616812,13081.68526839,135.2677994400001,53604.791148
2023-04-27,17:33:34.000,117,11066090,13645,0,1682616813,13081.72568625,135.246652050002,53604.81210936
2023-04-27,17:33:35.000,117,11066093,13725,0,1682616814,13081.752631489995,135.25370118000137,53604.84005784001
2023-04-27,17:33:36.000,117,11066079,13525,0,1682616815,13081.752631489995,135.33829074000096,53604.92390328
2023-04-27,17:33:37.000,117,11066103,13485,0,1682616816,13081.76610411,135.40173291000247,53604.9308904
2023-04-27,17:33:38.000,117,11066091,13925,0,1682616817,13081.77957672999,135.43697855999926,53604.93787752001
2023-04-27,17:33:39.000,117,11066111,13565,0,1682616818,13081.873885069996,135.50042073000077,53604.92390328
2023-04-27,17:33:40.000,117,11066096,13565,0,1682616819,13081.995138649996,135.5427155100042,53605.0007616
2023-04-27,17:33:41.000,117,11066071,13565,0,1682616820,13082.129864850001,135.56386290000228,53605.02172296
2023-04-27,17:33:42.000,117,11066103,13605,0,1682616821,13082.284799979992,135.60615767999843,53605.10556840001
2023-04-27,17:33:43.000,117,11066113,13605,0,1682616822,13082.412789870003,135.62730507000379,53605.09858128
2023-04-27,17:33:44.000,117,11066097,13645,0,1682616823,13082.527307139993,135.6132068099978,53605.12652976
2023-04-27,17:33:45.000,117,11066157,13605,0,1682616824,13082.594670239989,135.66255072000058,53605.19640096
2023-04-27,17:33:46.000,117,11066043,13565,0,1682616825,13082.71592381999,135.64845246000186,53605.27325928001
2023-04-27,17:33:47.000,117,11066115,13365,0,1682616826,13082.77655060999,135.64845246000186,53605.315182
2023-04-27,17:33:48.000,117,11066059,13565,0,1682616827,13082.931485739995,135.54976464000356,53605.36409184
2023-04-27,17:33:49.000,117,11066121,13485,0,1682616828,13083.04600301,135.54976464000356,53605.40601456
2023-04-27,17:33:50.000,117,11066097,13645,0,1682616829,13083.214410759996,135.46517508000397,53605.51082136001
2023-04-27,17:33:51.000,117,11066059,13605,0,1682616830,13083.288510170001,135.3664872599984,53605.53876984001
2023-04-27,17:33:52.000,117,11066106,13605,0,1682616831,13083.382818509992,135.30304509000416,53605.58767968001
2023-04-27,17:33:53.000,117,11066121,13245,0,1682616832,13083.510808400002,135.31714335000288,53605.62261528
2023-04-27,17:33:54.000,117,11066079,13645,0,1682616833,13083.760051869998,135.246652050002,53605.69248648
2023-04-27,17:33:55.000,117,11066090,13445,0,1682616834,13083.962141169999,135.12681683999836,53605.74139632
2023-04-27,17:33:56.000,117,11066082,13525,0,1682616835,13084.231593569995,134.9858342400039,53605.79729328
2023-04-27,17:33:57.000,117,11066115,13765,0,1682616836,13084.487573350001,134.94353946000047,53605.86716448
2023-04-27,17:33:58.000,117,11066060,13805,0,1682616837,13084.757025749997,134.9012446800043,53605.99293264001
2023-04-27,17:33:59.000,117,11066054,13525,0,1682616838,13084.905224569993,134.85894990000088,53606.04184248001
2023-04-27,17:34:00.000,117,11066120,13445,0,1682616839,13085.107313869994,134.92944120000175,53606.1536364
2023-04-27,17:34:01.000,117,11066102,13525,0,1682616840,13085.25551268999,135.00698163000197,53606.20953336001
2023-04-27,17:34:02.000,117,11066092,13605,0,1682616841,13085.511492469996,135.01403076000133,53606.30735304001
2023-04-27,17:34:03.000,117,11066108,13525,0,1682616842,13085.58559188,135.10566945000028,53606.25145608
2023-04-27,17:34:04.000,117,11066089,13805,0,1682616843,13085.841571659992,135.11271857999964,53606.41914696
2023-04-27,17:34:05.000,117,11066092,13725,0,1682616844,13086.016715719998,135.15501336000307,53606.56587648001
2023-04-27,17:34:06.000,117,11066058,13645,0,1682616845,13086.232277639989,135.13386596999771,53606.6077992
2023-04-27,17:34:07.000,117,11066060,13405,0,1682616846,13086.367003839994,135.1832098800005,53606.7475416
2023-04-27,17:34:08.000,117,11066053,13645,0,1682616847,13086.53541158999,135.15501336000307,53606.82439992
2023-04-27,17:34:09.000,117,11066102,13405,0,1682616848,13086.649928859995,135.10566945000028,53606.90125824001
2023-04-27,17:34:10.000,117,11066098,13485,0,1682616849,13086.82507292,135.06337467000412,53606.89427112
2023-04-27,17:34:11.000,117,11066134,13685,0,1682616850,13087.000216979992,134.9012446800043,53607.061962
2023-04-27,17:34:12.000,117,11066092,13525,0,1682616851,13087.175361039997,134.81665512000473,53607.14580744001
2023-04-27,17:34:13.000,117,11066091,13445,0,1682616852,13087.276405689998,134.75321295000322,53607.222665760004
2023-04-27,17:34:14.000,117,11066120,13765,0,1682616853,13087.390922959989,134.675672520003,53607.36240816001
2023-04-27,17:34:15.000,117,11066079,13525,0,1682616854,13087.444813439994,134.6263286100002,53607.48817632
2023-04-27,17:34:16.000,117,11066068,13725,0,1682616855,13087.505440229994,134.61223035000148,53607.59997024001
2023-04-27,17:34:17.000,117,11066048,13765,0,1682616856,13087.559330709999,134.68272165000235,53607.64189296
2023-04-27,17:34:18.000,117,11066115,13605,0,1682616857,13087.65363904999,134.7109181699998,53607.746699760006
2023-04-27,17:34:19.000,117,11066084,13685,0,1682616858,13087.72100215,134.7391146900045,53607.893429280004
2023-04-27,17:34:20.000,117,11066073,13565,0,1682616859,13087.81531048999,134.7391146900045,53607.95631336001
2023-04-27,17:34:21.000,117,11066122,13405,0,1682616860,13087.86246466,134.73206555999786,53608.03317168001
2023-04-27,17:34:22.000,117,11066103,13525,0,1682616861,13087.91635513999,134.7391146900045,53608.17291408001
2023-04-27,17:34:23.000,117,11066115,13525,0,1682616862,13087.909618829995,134.69681991000107,53608.30566936
2023-04-27,17:34:24.000,117,11066106,13525,0,1682616863,13087.94330038,134.63337773999956,53608.347592080005
2023-04-27,17:34:25.000,117,11066098,13805,0,1682616864,13087.93656406999,134.51354253000318,53608.466373120005
2023-04-27,17:34:26.000,117,11066046,13525,0,1682616865,13088.091499199996,134.4641986200004,53608.48034736
2023-04-27,17:34:27.000,117,11066090,13485,0,1682616866,13088.199280159992,134.4289529700036,53608.585154160006
2023-04-27,17:34:28.000,117,11066051,13525,0,1682616867,13088.401369459993,134.3796090600008,53608.62008976
2023-04-27,17:34:29.000,117,11066065,13725,0,1682616868,13088.563040899993,134.29501950000122,53608.74585792001
2023-04-27,17:34:30.000,117,11066059,13765,0,1682616869,13088.79207543999,134.2527247199978,53608.82271624001
2023-04-27,17:34:31.000,117,11066104,13365,0,1682616870,13088.97395580999,134.0976438600046,53608.96245864001
2023-04-27,17:34:32.000,117,11066066,13285,0,1682616871,13089.149099869996,134.01305429999775,53609.032329839996
2023-04-27,17:34:33.000,117,11066127,13765,0,1682616872,13089.209726659996,133.94256300000416,53609.088226800006
2023-04-27,17:34:34.000,117,11066080,13565,0,1682616873,13089.290562379996,133.91436647999944,53609.1930336
2023-04-27,17:34:35.000,117,11066044,13725,0,1682616874,13089.290562379996,133.85797344000457,53609.31181464
2023-04-27,17:34:36.000,117,11066107,13765,0,1682616875,13089.310771309996,133.79453127000306,53609.38168584
2023-04-27,17:34:37.000,117,11066088,13485,0,1682616876,13089.371398099996,133.7381382300009,53609.46553128001
2023-04-27,17:34:38.000,117,11066084,13405,0,1682616877,13089.344452860001,133.63240128000325,53609.5773252
2023-04-27,17:34:39.000,117,11066134,13445,0,1682616878,13089.337716549991,133.4773204200028,53609.591299440006
2023-04-27,17:34:40.000,117,11066095,13565,0,1682616879,13089.304035000001,133.38568173000385,53609.66117064001
2023-04-27,17:34:41.000,117,11066112,13845,0,1682616880,13089.22319928,133.28699390999827,53609.77296456
2023-04-27,17:34:42.000,117,11066108,13805,0,1682616881,13089.19625403999,133.23765000000276,53609.738028960004
2023-04-27,17:34:43.000,117,11066055,13645,0,1682616882,13089.16257249,133.19535521999933,53609.77296456
2023-04-27,17:34:44.000,117,11066098,13685,0,1682616883,13089.14236356,133.14601131000381,53609.80091304001
2023-04-27,17:34:45.000,117,11066115,13725,0,1682616884,13089.15583617999,133.08961827000167,53609.807900160005
2023-04-27,17:34:46.000,117,11066047,13565,0,1682616885,13089.17604510999,133.05437262000487,53609.88475848
2023-04-27,17:34:47.000,117,11066088,13845,0,1682616886,13089.169308799996,133.04027435999888,53609.95462968
2023-04-27,17:34:48.000,117,11066073,13725,0,1682616887,13089.088473079995,132.96273392999865,53609.99655240001
2023-04-27,17:34:49.000,117,11066083,13605,0,1682616888,13088.94027426,132.88519349999842,53609.94764256001
2023-04-27,17:34:50.000,117,11066082,13645,0,1682616889,13088.81228436999,132.84994785000163,53609.94764256001
2023-04-27,17:34:51.000,117,11066026,13605,0,1682616890,13088.778602819999,132.68781786000181,53610.031488
2023-04-27,17:34:52.000,117,11066093,13685,0,1682616891,13088.744921269994,132.56798264999816,53609.975591040005
2023-04-27,17:34:53.000,117,11066109,13685,0,1682616892,13088.711239719989,132.46929482999985,53609.975591040005
2023-04-27,17:34:54.000,117,11066055,13285,0,1682616893,13088.697767099999,132.3776561400009,53610.01751376001
2023-04-27,17:34:55.000,117,11066064,13525,0,1682616894,13088.637140309998,132.2155261500011,53610.01052664
2023-04-27,17:34:56.000,117,11066061,13605,0,1682616895,13088.563040899993,132.12388746000215,53610.024500880005
2023-04-27,17:34:57.000,117,11066133,13565,0,1682616896,13088.387896840002,132.05339616000128,53609.94065544
2023-04-27,17:34:58.000,117,11066087,13605,0,1682616897,13088.334006359997,131.92651181999827,53609.93366832
2023-04-27,17:34:59.000,117,11066093,13605,0,1682616898,13088.226225400002,131.85602052000468,53609.95462968
2023-04-27,17:35:00.000,117,11066140,13725,0,1682616899,13088.172334919997,131.79257835000317,53609.91270696
2023-04-27,17:35:01.000,117,11066046,13525,0,1682616900,13088.071290269996,131.66569401000015,53609.84982288001
2023-04-27,17:35:02.000,117,11066041,13565,0,1682616901,13088.057817649991,131.5388096700044,53609.926681200006
2023-04-27,17:35:03.000,117,11066105,13765,0,1682616902,13087.94330038,131.39782707000268,53609.870784239996
2023-04-27,17:35:04.000,117,11066117,13725,0,1682616903,13087.81531048999,131.29913925000437,53609.80091304001
2023-04-27,17:35:05.000,117,11066091,13645,0,1682616904,13087.626693809994,131.15815665000264,53609.738028960004
2023-04-27,17:35:06.000,117,11066100,13605,0,1682616905,13087.431340819989,131.1158618699992,53609.689119120005
2023-04-27,17:35:07.000,117,11066077,13445,0,1682616906,13087.337032479998,131.00307579000219,53609.67514488
2023-04-27,17:35:08.000,117,11066120,13485,0,1682616907,13087.222515209993,130.97487927000475,53609.62623504
2023-04-27,17:35:09.000,117,11066088,13565,0,1682616908,13087.128206870002,130.87619144999917,53609.46553128001
2023-04-27,17:35:10.000,117,11066086,13445,0,1682616909,13087.094525319997,130.7352088500047,53609.51444112001
2023-04-27,17:35:11.000,117,11066075,13485,0,1682616910,13086.926117570001,130.6083245100017,53609.44456992001
2023-04-27,17:35:12.000,117,11066054,13365,0,1682616911,13086.750973509996,130.5589805999989,53609.38867296
2023-04-27,17:35:13.000,117,11066070,13565,0,1682616912,13086.56235683,130.48848929999804,53609.31181464
2023-04-27,17:35:14.000,117,11066110,13405,0,1682616913,13086.427630629994,130.36865409000166,53609.16508512
2023-04-27,17:35:15.000,117,11066111,13485,0,1682616914,13086.245750259994,130.28406453000207,53609.07425256
2023-04-27,17:35:16.000,117,11066106,13325,0,1682616915,13086.111024059988,130.1642293199984,53609.0532912
2023-04-27,17:35:17.000,117,11066091,13405,0,1682616916,13085.969561550002,130.09373802000482,53608.87162608001
2023-04-27,17:35:18.000,117,11066083,13645,0,1682616917,13085.915671069997,129.9668536800018,53608.82271624001
2023-04-27,17:35:19.000,117,11066083,13485,0,1682616918,13085.760735939992,129.89636238000094,53608.76681928
2023-04-27,17:35:20.000,117,11066038,13445,0,1682616919,13085.679900219991,129.804723690002,53608.64105112
2023-04-27,17:35:21.000,117,11066110,13485,0,1682616920,13085.54517402,129.74128152000048,53608.52925720001
2023-04-27,17:35:22.000,117,11066091,13605,0,1682616921,13085.40371151,129.68488847999834,53608.43842464001
2023-04-27,17:35:23.000,117,11066114,13805,0,1682616922,13085.262249,129.61439718000474,53608.32663072
2023-04-27,17:35:24.000,117,11066045,13605,0,1682616923,13085.073632319989,129.54390588000388,53608.1449656
2023-04-27,17:35:25.000,117,11066096,13365,0,1682616924,13084.972587669989,129.473414580003,53608.130991360005
2023-04-27,17:35:26.000,117,11066071,13765,0,1682616925,13084.824388849993,129.35357936999935,53608.05413304001
2023-04-27,17:35:27.000,117,11066094,13525,0,1682616926,13084.743553129993,129.2619406800004,53608.05413304001
2023-04-27,17:35:28.000,117,11066057,13565,0,1682616927,13084.709871580002,129.26898980999977,53607.94233912
2023-04-27,17:35:29.000,117,11066160,13405,0,1682616928,13084.669453720002,129.17735112000082,53607.82355808
2023-04-27,17:35:30.000,117,11066066,13765,0,1682616929,13084.588618000002,129.12800720999803,53607.725738400004
2023-04-27,17:35:31.000,117,11066076,13445,0,1682616930,13084.581881689992,129.0363685199991,53607.64189296
2023-04-27,17:35:32.000,117,11066103,13525,0,1682616931,13084.541463829992,128.95882808999886,53607.579008880006
2023-04-27,17:35:33.000,117,11066109,13565,0,1682616932,13084.494309659996,128.90948418000335,53607.50215056001
2023-04-27,17:35:34.000,117,11066125,13525,0,1682616933,13084.447155490001,128.83899288000248,53607.45324072001
2023-04-27,17:35:35.000,117,11066067,13765,0,1682616934,13084.433682869996,128.7544033200029,53607.411318000006
2023-04-27,17:35:36.000,117,11066064,13565,0,1682616935,13084.393265009996,128.62046985000052,53607.34843392
2023-04-27,17:35:37.000,117,11066118,13605,0,1682616936,13084.29895666999,128.56407680999837,53607.25061424
2023-04-27,17:35:38.000,117,11066087,13405,0,1682616937,13084.17770308999,128.4583398600007,53607.173755920005
2023-04-27,17:35:39.000,117,11066138,13405,0,1682616938,13084.090131059995,128.33850465000432,53607.075936240006
2023-04-27,17:35:40.000,117,11066091,13605,0,1682616939,13084.01603164999,128.19047292000323,53607.02702640001
2023-04-27,17:35:41.000,117,11066098,13765,0,1682616940,13083.921723309999,128.02129380000406,53606.93619384
2023-04-27,17:35:42.000,117,11066092,13325,0,1682616941,13083.861096519999,127.82391816000018,53606.957155200005
2023-04-27,17:35:43.000,117,11066091,13685,0,1682616942,13083.800469729998,127.6899846899978,53606.79645144
2023-04-27,17:35:44.000,117,11066095,13725,0,1682616943,13083.800469729998,127.59834599999886,53606.78247720001
2023-04-27,17:35:45.000,117,11066033,13565,0,1682616944,13083.719634009998,127.5560512200027,53606.57985072
2023-04-27,17:35:46.000,117,11066081,13685,0,1682616945,13083.719634009998,127.47851079000247,53606.551902240004
2023-04-27,17:35:47.000,117,11066111,13765,0,1682616946,13083.659007219998,127.42211775000033,53606.49600528001
2023-04-27,17:35:48.000,117,11066082,13525,0,1682616947,13083.591644120002,127.29523341000458,53606.405172720006
2023-04-27,17:35:49.000,117,11066067,13565,0,1682616948,13083.504072089992,127.196545589999,53606.36325
2023-04-27,17:35:50.000,117,11066091,13725,0,1682616949,13083.443445299992,127.05556299000455,53606.32831440001
2023-04-27,17:35:51.000,117,11066054,13405,0,1682616950,13083.301982789992,126.9004821300041,53606.26543032
2023-04-27,17:35:52.000,117,11066072,13685,0,1682616951,13083.200938139991,126.752450400003,53606.118700800005
2023-04-27,17:35:53.000,117,11066073,13645,0,1682616952,13083.032530389995,126.6044186700019,53606.0837652
2023-04-27,17:35:54.000,117,11066072,13765,0,1682616953,13082.891067879995,126.47753432999889,53605.88812584
2023-04-27,17:35:55.000,117,11066070,13525,0,1682616954,13082.73613274999,126.34360086000379,53605.85319024001
2023-04-27,17:35:56.000,117,11066104,13405,0,1682616955,13082.540779759998,126.1462252199999,53605.79729328
2023-04-27,17:35:57.000,117,11066092,13605,0,1682616956,13082.426262489993,126.0122917500048,53605.72742208001
2023-04-27,17:35:58.000,117,11066092,13765,0,1682616957,13082.305008909992,125.85016175999772,53605.65056376
2023-04-27,17:35:59.000,117,11066118,13525,0,1682616958,13082.251118430002,125.82901436999964,53605.53178272
2023-04-27,17:36:00.000,117,11066065,13645,0,1682616959,13082.230909500002,125.77967046000413,53605.41998880001
2023-04-27,17:36:01.000,117,11066113,13445,0,1682616960,13082.217436879997,125.7373756800007,53605.35710472
2023-04-27,17:36:02.000,117,11066130,13725,0,1682616961,13082.156810089997,125.65278612000111,53605.28723352
2023-04-27,17:36:03.000,117,11066055,13685,0,1682616962,13082.035556509996,125.54000004000409,53605.161465360005
2023-04-27,17:36:04.000,117,11066040,13765,0,1682616963,13081.94798448,125.44131221999851,53605.11954264
2023-04-27,17:36:05.000,117,11066115,13685,0,1682616964,13081.86714876,125.39901744000235,53605.08460704001
2023-04-27,17:36:06.000,117,11066088,13725,0,1682616965,13081.84020351999,125.32147701000213,53604.97980024
2023-04-27,17:36:07.000,117,11066082,13605,0,1682616966,13081.732422559995,125.28623135999806,53604.91691616001
2023-04-27,17:36:08.000,117,11066086,13765,0,1682616967,13081.671795769995,125.25098571000126,53604.88198056
2023-04-27,17:36:09.000,117,11066081,13565,0,1682616968,13081.530333259994,125.22278919000382,53604.79813512001
2023-04-27,17:36:10.000,117,11066064,13685,0,1682616969,13081.402343369999,125.22983832000318,53604.66537984
2023-04-27,17:36:11.000,117,11066083,13805,0,1682616970,13081.361925509998,125.29328049000469,53604.63044424001
2023-04-27,17:36:12.000,117,11066093,13685,0,1682616971,13081.287826099993,125.23688745000254,53604.5465988
2023-04-27,17:36:13.000,117,11066099,13405,0,1682616972,13081.233935619988,125.32852614000149,53604.45576624
2023-04-27,17:36:14.000,117,11066083,13765,0,1682616973,13081.213726689988,125.30032962000405,53604.46275336001
2023-04-27,17:36:15.000,117,11066093,13605,0,1682616974,13081.294562409988,125.3426244000002,53604.39986928
2023-04-27,17:36:16.000,117,11066092,13445,0,1682616975,13081.301298719998,125.2791822299987,53604.4068564
2023-04-27,17:36:17.000,117,11066056,13605,0,1682616976,13081.200254069998,125.32852614000149,53604.274101120005
2023-04-27,17:36:18.000,117,11066101,13565,0,1682616977,13081.126154659993,125.32147701000213,53604.225191280006
2023-04-27,17:36:19.000,117,11066082,13885,0,1682616978,13081.038582629997,125.32852614000149,53604.1623072
2023-04-27,17:36:20.000,117,11066071,13645,0,1682616979,13080.917329049997,125.31442788000277,53604.16929432001
2023-04-27,17:36:21.000,117,11066114,13485,0,1682616980,13080.809548090001,125.30032962000405,53604.04352616
2023-04-27,17:36:22.000,117,11066133,13605,0,1682616981,13080.782602849991,125.23688745000254,53604.008590560006
2023-04-27,17:36:23.000,117,11066056,13485,0,1682616982,13080.735448679996,125.18049441000039,53604.036539040004
2023-04-27,17:36:24.000,117,11066105,13605,0,1682616983,13080.72871237,125.08180659000209,53603.95968072001
2023-04-27,17:36:25.000,117,11066077,13605,0,1682616984,13080.62093140999,125.02541354999994,53603.917758
2023-04-27,17:36:26.000,117,11066098,13605,0,1682616985,13080.58724986,124.94082399000035,53603.82692544
2023-04-27,17:36:27.000,117,11066082,13605,0,1682616986,13080.573777239995,124.95492224999907,53603.75705424
2023-04-27,17:36:28.000,117,11066111,13565,0,1682616987,13080.553568309995,124.933774860001,53603.78500272
2023-04-27,17:36:29.000,117,11066072,13525,0,1682616988,13080.49967782999,124.92672573000164,53603.68718304
2023-04-27,17:36:30.000,117,11066052,13605,0,1682616989,13080.44578735,124.94787311999971,53603.6382732
2023-04-27,17:36:31.000,117,11066106,13725,0,1682616990,13080.36495163,124.91262747000292,53603.6382732
2023-04-27,17:36:32.000,117,11066088,13405,0,1682616991,13080.29758852999,124.8844309499982,53603.56141488
2023-04-27,17:36:33.000,117,11066106,13565,0,1682616992,13080.162862329998,124.84213617000205,53603.47756944001
2023-04-27,17:36:34.000,117,11066088,13605,0,1682616993,13080.068553989993,124.81393965000461,53603.37974976001
2023-04-27,17:36:35.000,117,11066101,13405,0,1682616994,13079.987718269993,124.84213617000205,53603.37974976001
2023-04-27,17:36:36.000,117,11066106,13645,0,1682616995,13079.920355169997,124.86328356000013,53603.316865680004
2023-04-27,17:36:37.000,117,11066112,13925,0,1682616996,13079.927091479993,124.84918530000141,53603.15616192
2023-04-27,17:36:38.000,117,11066114,13765,0,1682616997,13079.954036720002,124.8844309499982,53603.19109752001
2023-04-27,17:36:39.000,117,11066104,13805,0,1682616998,13079.954036720002,124.8985292100042,53603.100264960005
2023-04-27,17:36:40.000,117,11066125,13525,0,1682616999,13079.940564099998,124.86328356000013,53603.100264960005
2023-04-27,17:36:41.000,117,11066087,13805,0,1682617000,13079.906882549993,124.83508704000269,53603.0094324
2023-04-27,17:36:42.000,117,11066107,13605,0,1682617001,13079.866464689992,124.7504974800031,53602.94654832
2023-04-27,17:36:43.000,117,11066098,13405,0,1682617002,13079.832783140002,124.65885879000416,53602.883664240006
2023-04-27,17:36:44.000,117,11066116,13765,0,1682617003,13079.745211109992,124.60246575000201,53602.84872864
2023-04-27,17:36:45.000,117,11066076,13765,0,1682617004,13079.725002179992,124.5390235800005,53602.764883200005
2023-04-27,17:36:46.000,117,11066088,13925,0,1682617005,13079.745211109992,124.50377793000371,53602.75789608001
2023-04-27,17:36:47.000,117,11066086,13805,0,1682617006,13079.731738490002,124.4403357600022,53602.70199912
2023-04-27,17:36:48.000,117,11066118,13605,0,1682617007,13079.711529560002,124.4403357600022,53602.70199912
2023-04-27,17:36:49.000,117,11066119,13605,0,1682617008,13079.677848009997,124.41918837000412,53602.6251408
2023-04-27,17:36:50.000,117,11066130,13565,0,1682617009,13079.691320630001,124.475581409999,53602.5552696
2023-04-27,17:36:51.000,117,11066116,13405,0,1682617010,13079.725002179992,124.44738489000156,53602.46443704
2023-04-27,17:36:52.000,117,11066077,13485,0,1682617011,13079.711529560002,124.37689359000069,53602.47142416001
2023-04-27,17:36:53.000,117,11066071,13725,0,1682617012,13079.711529560002,124.23591098999896,53602.45744992
2023-04-27,17:36:54.000,117,11066083,13405,0,1682617013,13079.765420039992,124.14427230000001,53602.43648856
2023-04-27,17:36:55.000,117,11066094,13765,0,1682617014,13079.751947420002,124.01738796000427,53602.35264312001
2023-04-27,17:36:56.000,117,11066092,13765,0,1682617015,13079.799101589997,123.93279840000469,53602.35264312001
2023-04-27,17:36:57.000,117,11066146,13645,0,1682617016,13079.832783140002,123.84820883999782,53602.212900720006
2023-04-27,17:36:58.000,117,11066064,13605,0,1682617017,13079.893409930002,123.76361927999824,53602.19892648
2023-04-27,17:36:59.000,117,11066104,13565,0,1682617018,13079.933827790002,123.72132450000208,53602.12206816
2023-04-27,17:37:00.000,117,11066088,13765,0,1682617019,13079.933827790002,123.58034190000035,53602.163990880006
2023-04-27,17:37:01.000,117,11066109,13485,0,1682617020,13079.960773029998,123.54509625000355,53602.045209840006
2023-04-27,17:37:02.000,117,11066087,13805,0,1682617021,13080.014663509988,123.4252610399999,53602.10809392
2023-04-27,17:37:03.000,117,11066075,13605,0,1682617022,13080.028136129993,123.31247496000287,53602.03822272001
2023-04-27,17:37:04.000,117,11066111,13645,0,1682617023,13079.974245650003,123.15034497000306,53602.03822272001
2023-04-27,17:37:05.000,117,11066084,13605,0,1682617024,13079.954036720002,123.07280454000283,53601.996300000006
2023-04-27,17:37:06.000,117,11066105,13605,0,1682617025,13079.947300409993,122.92477281000174,53601.96835152001
2023-04-27,17:37:07.000,117,11066142,13765,0,1682617026,13079.900146239997,122.88247802999831,53601.83559624
2023-04-27,17:37:08.000,117,11066083,13885,0,1682617027,13079.832783140002,122.77674108000065,53601.877518960006
2023-04-27,17:37:09.000,117,11066120,13485,0,1682617028,13079.846255759992,122.71329890999914,53601.82162200001
2023-04-27,17:37:10.000,117,11066048,13845,0,1682617029,13079.772156350002,122.55116891999933,53601.80066064001
2023-04-27,17:37:11.000,117,11066048,13525,0,1682617030,13079.751947420002,122.46657935999974,53601.75175080001
2023-04-27,17:37:12.000,117,11066089,13685,0,1682617031,13079.805837899992,122.43133371000295,53601.72380232
2023-04-27,17:37:13.000,117,11066097,13725,0,1682617032,13079.792365280002,122.43133371000295,53601.65393112001
2023-04-27,17:37:14.000,117,11066082,13765,0,1682617033,13079.832783140002,122.38198980000016,53601.61899552
2023-04-27,17:37:15.000,117,11066067,13605,0,1682617034,13079.859728379997,122.33264589000464,53601.61200840001
2023-04-27,17:37:16.000,117,11066137,13605,0,1682617035,13079.832783140002,122.29035111000121,53601.58405992001
2023-04-27,17:37:17.000,117,11066124,13485,0,1682617036,13079.859728379997,122.24805632999778,53601.542137200006
2023-04-27,17:37:18.000,117,11066068,13725,0,1682617037,13079.920355169997,122.26920372000313,53601.47925312
2023-04-27,17:37:19.000,117,11066102,13565,0,1682617038,13079.927091479993,122.24100719999842,53601.493227360006
2023-04-27,17:37:20.000,117,11066041,13845,0,1682617039,13079.947300409993,122.18461416000355,53601.4023948
2023-04-27,17:37:21.000,117,11066059,13805,0,1682617040,13079.900146239997,122.1282211200014,53601.34649784001
2023-04-27,17:37:22.000,117,11066078,13925,0,1682617041,13079.846255759992,122.02248417000374,53601.353484960004
2023-04-27,17:37:23.000,117,11066020,13565,0,1682617042,13079.839519449997,121.98723851999966,53601.29060088
2023-04-27,17:37:24.000,117,11066102,13565,0,1682617043,13079.765420039992,121.92379634999816,53601.24169104
2023-04-27,17:37:25.000,117,11066131,13845,0,1682617044,13079.745211109992,121.93084548000479,53601.26963952
2023-04-27,17:37:26.000,117,11066093,13605,0,1682617045,13079.792365280002,121.90264896000008,53601.2626524
2023-04-27,17:37:27.000,117,11066120,13485,0,1682617046,13079.879937309997,121.9167472199988,53601.16483272
2023-04-27,17:37:28.000,117,11066075,13685,0,1682617047,13079.906882549993,121.881501570002,53601.22771680001
2023-04-27,17:37:29.000,117,11066111,13765,0,1682617048,13079.873201000002,121.84625591999793,53601.17181984
2023-04-27,17:37:30.000,117,11066062,13565,0,1682617049,13079.886673619993,121.7687154899977,53601.11592288
2023-04-27,17:37:31.000,117,11066112,13605,0,1682617050,13079.900146239997,121.65592941000068,53601.00412896
2023-04-27,17:37:32.000,117,11066106,13525,0,1682617051,13079.866464689992,121.52904506999766,53601.04605168
2023-04-27,17:37:33.000,117,11066066,13485,0,1682617052,13079.792365280002,121.40216073000192,53601.07400016
2023-04-27,17:37:34.000,117,11066079,13605,0,1682617053,13079.832783140002,121.24003074000211,53601.06002592001
2023-04-27,17:37:35.000,117,11066083,13565,0,1682617054,13079.805837899992,121.16953944000124,53601.01111608001
2023-04-27,17:37:36.000,117,11066054,13765,0,1682617055,13079.805837899992,121.09199901000102,53601.03207744001
2023-04-27,17:37:37.000,117,11066060,13565,0,1682617056,13079.846255759992,121.06380249000358,53601.00412896
2023-04-27,17:37:38.000,117,11066091,13565,0,1682617057,13079.859728379997,121.02855683999951,53600.97618048
2023-04-27,17:37:39.000,117,11066074,13405,0,1682617058,13079.913618860002,121.01445858000079,53600.95521912
2023-04-27,17:37:40.000,117,11066161,13765,0,1682617059,13080.014663509988,120.91577076000249,53600.920283520005
2023-04-27,17:37:41.000,117,11066038,13525,0,1682617060,13080.034872439988,120.8311812000029,53600.89932216
2023-04-27,17:37:42.000,117,11066048,13565,0,1682617061,13080.108971849993,120.66200208000373,53600.969193360004
2023-04-27,17:37:43.000,117,11066101,13765,0,1682617062,13080.095499229988,120.54921599999943,53600.948232
2023-04-27,17:37:44.000,117,11066100,13885,0,1682617063,13080.088762919993,120.44347905000177,53600.8783608
2023-04-27,17:37:45.000,117,11066047,13605,0,1682617064,13080.082026609998,120.34479123000347,53600.83643808
2023-04-27,17:37:46.000,117,11066084,13925,0,1682617065,13080.122444469998,120.24610340999789,53600.85739944
2023-04-27,17:37:47.000,117,11066097,13805,0,1682617066,13080.082026609998,120.15446471999894,53600.82945096
2023-04-27,17:37:48.000,117,11066101,13565,0,1682617067,13080.088762919993,120.04167864000192,53600.71066992
2023-04-27,17:37:49.000,117,11066083,13725,0,1682617068,13080.108971849993,120.0275803800032,53600.67573432001
2023-04-27,17:37:50.000,117,11066073,13565,0,1682617069,13080.142653399998,119.95003995000297,53600.71765704
2023-04-27,17:37:51.000,117,11066123,13565,0,1682617070,13080.290852219994,119.9288925600049,53600.6687472
2023-04-27,17:37:52.000,117,11066137,13565,0,1682617071,13080.412105799995,119.93594169000426,53600.66176008
2023-04-27,17:37:53.000,117,11066077,13645,0,1682617072,13080.48620521,119.9147942999989,53600.633811600004
2023-04-27,17:37:54.000,117,11066095,13605,0,1682617073,13080.66134926999,119.8795486500021,53600.654772960006
2023-04-27,17:37:55.000,117,11066082,13685,0,1682617074,13080.823020709991,119.89364691000083,53600.64079872
2023-04-27,17:37:56.000,117,11066133,13605,0,1682617075,13080.951010600002,119.83020473999932,53600.62682448001
2023-04-27,17:37:57.000,117,11066059,13565,0,1682617076,13081.025110009992,119.89364691000083,53600.64778584001
2023-04-27,17:37:58.000,117,11066140,13605,0,1682617077,13081.159836209998,119.90774516999954,53600.62682448001
2023-04-27,17:37:59.000,117,11066062,13685,0,1682617078,13081.213726689988,119.85135213000467,53600.60586312001
2023-04-27,17:38:00.000,117,11066093,13725,0,1682617079,13081.301298719998,119.88659778000147,53600.61983736
2023-04-27,17:38:01.000,117,11066141,13485,0,1682617080,13081.388870749994,119.83020473999932,53600.54996616
2023-04-27,17:38:02.000,117,11066083,13565,0,1682617081,13081.462970159999,119.75266430999909,53600.5639404
2023-04-27,17:38:03.000,117,11066128,13685,0,1682617082,13081.523596949999,119.71036953000294,53600.60586312001
2023-04-27,17:38:04.000,117,11066079,13565,0,1682617083,13081.671795769995,119.54119041000376,53600.55695328001
2023-04-27,17:38:05.000,117,11066070,13565,0,1682617084,13081.732422559995,119.40725694000139,53600.61983736
2023-04-27,17:38:06.000,117,11066093,13845,0,1682617085,13081.84020351999,119.30856912000309,53600.68970856
2023-04-27,17:38:07.000,117,11066056,13645,0,1682617086,13082.049029130001,119.21693043000414,53600.633811600004
2023-04-27,17:38:08.000,117,11066114,13725,0,1682617087,13082.102919609992,119.0759478300024,53600.62682448001
2023-04-27,17:38:09.000,117,11066119,13525,0,1682617088,13082.190491640002,119.03365304999897,53600.6687472
2023-04-27,17:38:10.000,117,11066062,13885,0,1682617089,13082.177019019997,118.99135827000282,53600.6687472
2023-04-27,17:38:11.000,117,11066117,13805,0,1682617090,13082.291536290002,119.00545653000154,53600.654772960006
2023-04-27,17:38:12.000,117,11066097,13565,0,1682617091,13082.298272599997,118.94201436000003,53600.62682448001
2023-04-27,17:38:13.000,117,11066064,13485,0,1682617092,13082.271327360002,118.81513002000429,53600.71066992
2023-04-27,17:38:14.000,117,11066136,13765,0,1682617093,13082.291536290002,118.74463872000342,53600.8084896
2023-04-27,17:38:15.000,117,11066071,13485,0,1682617094,13082.466680349993,118.66004916000384,53600.85739944
2023-04-27,17:38:16.000,117,11066088,13965,0,1682617095,13082.574461309989,118.58250873000361,53600.8783608
2023-04-27,17:38:17.000,117,11066125,13565,0,1682617096,13082.621615479999,118.54021395000018,53600.78752824
2023-04-27,17:38:18.000,117,11066046,13605,0,1682617097,13082.722660129999,118.44857526000123,53600.83643808
2023-04-27,17:38:19.000,117,11066057,13725,0,1682617098,13082.614879169989,118.39218221999909,53600.91329640001
2023-04-27,17:38:20.000,117,11066046,13605,0,1682617099,13082.614879169989,118.29349440000078,53600.92727064
2023-04-27,17:38:21.000,117,11066132,13525,0,1682617100,13082.560988689998,118.23710135999863,53600.95521912
2023-04-27,17:38:22.000,117,11066081,13805,0,1682617101,13082.480152969998,118.18070832000376,53601.018103200004
2023-04-27,17:38:23.000,117,11066105,13685,0,1682617102,13082.426262489993,118.13136441000097,53601.087974400005
2023-04-27,17:38:24.000,117,11066113,13805,0,1682617103,13082.372372010002,118.0608731100001,53601.10194864
2023-04-27,17:38:25.000,117,11066091,13605,0,1682617104,13082.271327360002,118.11726615000225,53601.09496152
2023-04-27,17:38:26.000,117,11066096,13605,0,1682617105,13082.197227949997,118.08202049999818,53601.157845600006
2023-04-27,17:38:27.000,117,11066091,13765,0,1682617106,13082.109655920001,118.07497136999882,53601.19976832001
2023-04-27,17:38:28.000,117,11066101,13645,0,1682617107,13082.015347579996,118.00448006999795,53601.17181984
2023-04-27,17:38:29.000,117,11066101,13685,0,1682617108,13081.954720789996,117.98333267999988,53601.22072968
2023-04-27,17:38:30.000,117,11066091,13685,0,1682617109,13081.941248169991,117.90579224999965,53601.34649784001
2023-04-27,17:38:31.000,117,11066135,13565,0,1682617110,13081.90756662,117.85644834000414,53601.255665280005
2023-04-27,17:38:32.000,117,11066095,13765,0,1682617111,13081.981666029991,117.77890791000391,53601.3325236
2023-04-27,17:38:33.000,117,11066152,13565,0,1682617112,13081.92777555,117.72956400000112,53601.31156224
2023-04-27,17:38:34.000,117,11066117,13845,0,1682617113,13081.84693983,117.70136748000368,53601.28361376
2023-04-27,17:38:35.000,117,11066082,13645,0,1682617114,13081.833467209995,117.69431835000432,53601.2626524
2023-04-27,17:38:36.000,117,11066138,13605,0,1682617115,13081.813258279995,117.69431835000432,53601.2626524
2023-04-27,17:38:37.000,117,11066088,13565,0,1682617116,13081.793049349995,117.7154657400024,53601.304575120004
2023-04-27,17:38:38.000,117,11066091,13725,0,1682617117,13081.81999458999,117.70841661000304,53601.28361376
2023-04-27,17:38:39.000,117,11066098,13565,0,1682617118,13081.86041244999,117.69431835000432,53601.28361376
2023-04-27,17:38:40.000,117,11066090,13405,0,1682617119,13081.914302929996,117.68022008999833,53601.24867816001
2023-04-27,17:38:41.000,117,11066080,13365,0,1682617120,13081.961457099991,117.58153227000003,53601.325536480006
2023-04-27,17:38:42.000,117,11066120,13565,0,1682617121,13081.98840234,117.53923749000387,53601.28361376
2023-04-27,17:38:43.000,117,11066142,13605,0,1682617122,13081.981666029991,117.51809009999852,53601.304575120004
2023-04-27,17:38:44.000,117,11066045,13565,0,1682617123,13081.934511859996,117.468746190003,53601.304575120004
2023-04-27,17:38:45.000,117,11066111,13645,0,1682617124,13081.894093999996,117.55333575000259,53601.29758800001
2023-04-27,17:38:46.000,117,11066105,13605,0,1682617125,13081.954720789996,117.56038488000195,53601.29060088
2023-04-27,17:38:47.000,117,11066119,13725,0,1682617126,13082.022083889991,117.62382705000346,53601.36047208
2023-04-27,17:38:48.000,117,11066107,13925,0,1682617127,13082.069238060001,117.62382705000346,53601.34649784001
2023-04-27,17:38:49.000,117,11066142,13605,0,1682617128,13082.096183299996,117.58153227000003,53601.33951072
2023-04-27,17:38:50.000,117,11066103,13725,0,1682617129,13082.143337469992,117.5039918399998,53601.27662664001
2023-04-27,17:38:51.000,117,11066053,13725,0,1682617130,13082.143337469992,117.48989358000108,53601.28361376
2023-04-27,17:38:52.000,117,11066069,13565,0,1682617131,13082.123128539992,117.41235315000085,53601.3325236
2023-04-27,17:38:53.000,117,11066114,13725,0,1682617132,13082.035556509996,117.47579532000236,53601.29758800001
2023-04-27,17:38:54.000,117,11066059,13765,0,1682617133,13082.163546399992,117.48284445000172,53601.40938192
2023-04-27,17:38:55.000,117,11066107,13845,0,1682617134,13082.183755329992,117.52513922999788,53601.36745920001
2023-04-27,17:38:56.000,117,11066150,13565,0,1682617135,13082.230909500002,117.54628662000323,53601.38842056
2023-04-27,17:38:57.000,117,11066096,13605,0,1682617136,13082.305008909992,117.52513922999788,53601.423356160005
2023-04-27,17:38:58.000,117,11066099,13565,0,1682617137,13082.331954150002,117.46169706000364,53601.43034328
2023-04-27,17:38:59.000,117,11066088,13485,0,1682617138,13082.372372010002,117.39825489000214,53601.5072016
2023-04-27,17:39:00.000,117,11066123,13685,0,1682617139,13082.432998799988,117.38415663000342,53601.47925312
2023-04-27,17:39:01.000,117,11066051,13725,0,1682617140,13082.412789870003,117.38415663000342,53601.542137200006
2023-04-27,17:39:02.000,117,11066103,13725,0,1682617141,13082.399317249998,117.39120576000278,53601.54912432
2023-04-27,17:39:03.000,117,11066109,13405,0,1682617142,13082.385844629993,117.44759879999765,53601.58405992001
2023-04-27,17:39:04.000,117,11066128,13565,0,1682617143,13082.466680349993,117.43350053999893,53601.660918240006
2023-04-27,17:39:05.000,117,11066101,13445,0,1682617144,13082.480152969998,117.41940228000021,53601.63296976001
2023-04-27,17:39:06.000,117,11066107,13445,0,1682617145,13082.473416659988,117.48284445000172,53601.688866720004
2023-04-27,17:39:07.000,117,11066099,13925,0,1682617146,13082.453207729988,117.46169706000364,53601.7168152
2023-04-27,17:39:08.000,117,11066132,13485,0,1682617147,13082.466680349993,117.4053040200015,53601.7168152
2023-04-27,17:39:09.000,117,11066044,13685,0,1682617148,13082.372372010002,117.31366533000255,53601.77271216
2023-04-27,17:39:10.000,117,11066103,13765,0,1682617149,13082.385844629993,117.20792838000489,53601.807647760004
2023-04-27,17:39:11.000,117,11066065,13565,0,1682617150,13082.298272599997,117.12333881999803,53601.80066064001
2023-04-27,17:39:12.000,117,11066095,13565,0,1682617151,13082.271327360002,117.010552740001,53601.7866864
2023-04-27,17:39:13.000,117,11066065,13605,0,1682617152,13082.244382119992,116.96825796000485,53601.758737920005
2023-04-27,17:39:14.000,117,11066068,13605,0,1682617153,13082.143337469992,116.94006144000014,53601.758737920005
2023-04-27,17:39:15.000,117,11066077,13525,0,1682617154,13082.123128539992,116.82022623000375,53601.758737920005
2023-04-27,17:39:16.000,117,11066041,13565,0,1682617155,13082.150073780002,116.70744014999946,53601.72380232
2023-04-27,17:39:17.000,117,11066094,13605,0,1682617156,13082.123128539992,116.62989971999923,53601.75175080001
2023-04-27,17:39:18.000,117,11066079,13845,0,1682617157,13082.109655920001,116.51006451000285,53601.81463488
2023-04-27,17:39:19.000,117,11066106,13725,0,1682617158,13082.075974369996,116.38318016999983,53601.77969928001
2023-04-27,17:39:20.000,117,11066123,13845,0,1682617159,13082.042292819991,116.29154148000089,53601.7866864
2023-04-27,17:39:21.000,117,11066071,13965,0,1682617160,13081.914302929996,116.18580453000322,53601.73777656
2023-04-27,17:39:22.000,117,11066077,13605,0,1682617161,13081.86041244999,116.08711670999764,53601.77969928001
2023-04-27,17:39:23.000,117,11066092,13565,0,1682617162,13081.71894993999,116.01662541000405,53601.758737920005
2023-04-27,17:39:24.000,117,11066099,13805,0,1682617163,13081.712213629995,115.85449542000424,53601.75175080001
2023-04-27,17:39:25.000,117,11066087,13685,0,1682617164,13081.67853207999,115.81220064000081,53601.77271216
2023-04-27,17:39:26.000,117,11066076,13645,0,1682617165,13081.65832314999,115.84744629000488,53601.79367352
2023-04-27,17:39:27.000,117,11066043,13765,0,1682617166,13081.58422374,115.83334802999889,53601.80066064001
2023-04-27,17:39:28.000,117,11066102,13605,0,1682617167,13081.54380588,115.81924977000017,53601.807647760004
2023-04-27,17:39:29.000,117,11066104,13645,0,1682617168,13081.436024919989,115.76990586000466,53601.74476368
2023-04-27,17:39:30.000,117,11066047,13765,0,1682617169,13081.402343369999,115.7135128200025,53601.758737920005
2023-04-27,17:39:31.000,117,11066123,13485,0,1682617170,13081.301298719998,115.64302152000164,53601.81463488
2023-04-27,17:39:32.000,117,11066089,13765,0,1682617171,13081.159836209998,115.57253022000077,53601.77969928001
2023-04-27,17:39:33.000,117,11066134,13805,0,1682617172,13081.031846320002,115.44564587999776,53601.80066064001
2023-04-27,17:39:34.000,117,11066089,13925,0,1682617173,13080.910592740001,115.36105631999817,53601.76572504
2023-04-27,17:39:35.000,117,11066106,13885,0,1682617174,13080.782602849991,115.31876154000201,53601.70284096001
2023-04-27,17:39:36.000,117,11066102,13565,0,1682617175,13080.72871237,115.28351588999794,53601.72380232
2023-04-27,17:39:37.000,117,11066097,13765,0,1682617176,13080.60072247999,115.12138589999813,53601.7168152
2023-04-27,17:39:38.000,117,11066051,13565,0,1682617177,13080.513150449995,115.05089460000454,53601.660918240006
2023-04-27,17:39:39.000,117,11066061,13765,0,1682617178,13080.39863317999,114.92401026000152,53601.65393112001
2023-04-27,17:39:40.000,117,11066053,13685,0,1682617179,13080.29758852999,114.86056809000002,53601.639956880004
2023-04-27,17:39:41.000,117,11066104,13645,0,1682617180,13080.203280189999,114.78302765999979,53601.639956880004
2023-04-27,17:39:42.000,117,11066069,13645,0,1682617181,13080.082026609998,114.76892940000107,53601.65393112001
2023-04-27,17:39:43.000,117,11066039,13685,0,1682617182,13079.980981959998,114.67024158000277,53601.61899552
2023-04-27,17:39:44.000,117,11066059,13765,0,1682617183,13079.913618860002,114.6984381000002,53601.58405992001
2023-04-27,17:39:45.000,117,11066120,13605,0,1682617184,13079.711529560002,114.68433984000148,53601.54912432
2023-04-27,17:39:46.000,117,11066077,13605,0,1682617185,13079.543121809991,114.67024158000277,53601.53515008001
2023-04-27,17:39:47.000,117,11066049,13565,0,1682617186,13079.374714059995,114.62794679999934,53601.521175840004
2023-04-27,17:39:48.000,117,11066073,13765,0,1682617187,13079.20630631,114.56450462999783,53601.5072016
2023-04-27,17:39:49.000,117,11066091,13725,0,1682617188,13079.085052729999,114.52925898000103,53601.472266000004
2023-04-27,17:39:50.000,117,11066079,13765,0,1682617189,13078.943590219998,114.48696420000488,53601.50021448
2023-04-27,17:39:51.000,117,11066123,13765,0,1682617190,13078.761709849998,114.41647290000401,53601.423356160005
2023-04-27,17:39:52.000,117,11066080,14045,0,1682617191,13078.600038409997,114.43057116000273,53601.36745920001
2023-04-27,17:39:53.000,117,11066099,13685,0,1682617192,13078.458575899997,114.41647290000401,53601.374446320006
2023-04-27,17:39:54.000,117,11066074,13725,0,1682617193,13078.175650879995,114.40942377000465,53601.23470392
2023-04-27,17:39:55.000,117,11066076,13885,0,1682617194,13078.06786992,114.47286593999888,53601.29060088
2023-04-27,17:39:56.000,117,11066084,13685,0,1682617195,13077.865780619999,114.53630811000039,53601.2626524
2023-04-27,17:39:57.000,117,11066159,13565,0,1682617196,13077.724318109998,114.60679941000126,53601.22771680001
2023-04-27,17:39:58.000,117,11066052,14005,0,1682617197,13077.555910360003,114.62794679999934,53601.206755440006
2023-04-27,17:39:59.000,117,11066090,13765,0,1682617198,13077.374029990002,114.64909419000469,53601.16483272
2023-04-27,17:40:00.000,117,11066038,13525,0,1682617199,13077.192149620001,114.58565202000318,53601.11592288
2023-04-27,17:40:01.000,117,11066088,13685,0,1682617200,13076.90248828999,114.57155376000446,53601.039064560005
2023-04-27,17:40:02.000,117,11066068,13645,0,1682617201,13076.70039898999,114.55745549999847,53600.93425776
2023-04-27,17:40:03.000,117,11066092,13805,0,1682617202,13076.505045999998,114.64909419000469,53600.8783608
2023-04-27,17:40:04.000,117,11066091,14005,0,1682617203,13076.276011460002,114.6349959299987,53600.801502480004
2023-04-27,17:40:05.000,117,11066108,13605,0,1682617204,13076.215384670002,114.68433984000148,53600.8783608
2023-04-27,17:40:06.000,117,11066068,13405,0,1682617205,13076.046976919992,114.75483114000235,53600.822463840006
2023-04-27,17:40:07.000,117,11066081,13605,0,1682617206,13075.952668580001,114.73368375000427,53600.76656688
2023-04-27,17:40:08.000,117,11066068,13685,0,1682617207,13075.82467868999,114.76188027000171,53600.71066992
2023-04-27,17:40:09.000,117,11066186,13765,0,1682617208,13075.66300724999,114.74073288000363,53600.62682448001
2023-04-27,17:40:10.000,117,11066047,13605,0,1682617209,13075.494599499994,114.747782010003,53600.60586312001
2023-04-27,17:40:11.000,117,11066033,13525,0,1682617210,13075.447445329999,114.71253635999892,53600.54297904
2023-04-27,17:40:12.000,117,11066098,13685,0,1682617211,13075.413763779994,114.71253635999892,53600.466120720004
2023-04-27,17:40:13.000,117,11066096,13845,0,1682617212,13075.326191749999,114.65614332000405,53600.424198
2023-04-27,17:40:14.000,117,11066055,13565,0,1682617213,13075.177992929988,114.64204505999805,53600.34035256001
2023-04-27,17:40:15.000,117,11066059,14085,0,1682617214,13075.171256619993,114.62794679999934,53600.298429840004
2023-04-27,17:40:16.000,117,11066068,13725,0,1682617215,13075.103893519998,114.67729071000213,53600.24253288001
2023-04-27,17:40:17.000,117,11066099,13925,0,1682617216,13074.982639939997,114.71958548999828,53600.200610160005
2023-04-27,17:40:18.000,117,11066090,13845,0,1682617217,13074.962431009997,114.72663462000492,53600.095803359996
2023-04-27,17:40:19.000,117,11066066,13685,0,1682617218,13074.908540529992,114.73368375000427,53600.0399064
2023-04-27,17:40:20.000,117,11066095,13685,0,1682617219,13074.881595289997,114.71253635999892,53600.04689352
2023-04-27,17:40:21.000,117,11066097,13525,0,1682617220,13074.807495879992,114.67729071000213,53599.94907384
2023-04-27,17:40:22.000,117,11066058,13765,0,1682617221,13074.746869089991,114.62089766999998,53599.94907384
2023-04-27,17:40:23.000,117,11066025,13765,0,1682617222,13074.666033369991,114.55745549999847,53599.90715112001
2023-04-27,17:40:24.000,117,11066125,13525,0,1682617223,13074.618879199996,114.54335723999975,53599.88618976001
2023-04-27,17:40:25.000,117,11066076,13525,0,1682617224,13074.57172503,114.52925898000103,53599.80933144001
2023-04-27,17:40:26.000,117,11066068,13685,0,1682617225,13074.43026252,114.50811159000295,53599.71151176
2023-04-27,17:40:27.000,117,11066097,13525,0,1682617226,13074.38984466,114.46581680999952,53599.66260192
2023-04-27,17:40:28.000,117,11066064,13565,0,1682617227,13074.36289941999,114.42352203000337,53599.648627680006
2023-04-27,17:40:29.000,117,11066078,13805,0,1682617228,13074.3494268,114.3882763799993,53599.63465344
2023-04-27,17:40:30.000,117,11066090,13445,0,1682617229,13074.32248155999,114.36712899000122,53599.62067920001
2023-04-27,17:40:31.000,117,11066112,13765,0,1682617230,13074.30900894,114.29663769000035,53599.55779512
2023-04-27,17:40:32.000,117,11066028,13565,0,1682617231,13074.335954179995,114.21204813000077,53599.459975440004
2023-04-27,17:40:33.000,117,11066089,13525,0,1682617232,13074.40331727999,114.15565508999862,53599.4460012
2023-04-27,17:40:34.000,117,11066023,13765,0,1682617233,13074.45047145,114.07106552999903,53599.459975440004
2023-04-27,17:40:35.000,117,11066085,13645,0,1682617234,13074.50436192999,113.95827945000201,53599.40407848001
2023-04-27,17:40:36.000,117,11066029,13525,0,1682617235,13074.48415299999,113.90893553999922,53599.33420728001
2023-04-27,17:40:37.000,117,11066110,13725,0,1682617236,13074.5515161,113.83844423999835,53599.362155760005
2023-04-27,17:40:38.000,117,11066036,13685,0,1682617237,13074.598670269996,113.74680554999941,53599.33420728001
2023-04-27,17:40:39.000,117,11066067,13525,0,1682617238,13074.618879199996,113.6481177300011,53599.28529744001
2023-04-27,17:40:40.000,117,11066112,13765,0,1682617239,13074.60540657999,113.5846755599996,53599.257348959996
2023-04-27,17:40:41.000,117,11066076,13605,0,1682617240,13074.679505989996,113.52828252000472,53599.15952928
2023-04-27,17:40:42.000,117,11066089,13605,0,1682617241,13074.686242299991,113.42959469999914,53599.16651640001
2023-04-27,17:40:43.000,117,11066086,13485,0,1682617242,13074.666033369991,113.37320166000427,53599.145555040006
2023-04-27,17:40:44.000,117,11066092,13485,0,1682617243,13074.65256075,113.28861210000468,53599.145555040006
2023-04-27,17:40:45.000,117,11066055,13765,0,1682617244,13074.69297861,113.2392681900019,53599.11760656001
2023-04-27,17:40:46.000,117,11066097,13805,0,1682617245,13074.726660159991,113.20402253999782,53599.075683840005
2023-04-27,17:40:47.000,117,11066083,13685,0,1682617246,13074.746869089991,113.09828559000016,53599.089658079996
2023-04-27,17:40:48.000,117,11066078,13525,0,1682617247,13074.794023260001,113.12648211000487,53599.075683840005
2023-04-27,17:40:49.000,117,11066061,13645,0,1682617248,13074.854650050002,113.055990810004,53599.026774000005
2023-04-27,17:40:50.000,117,11066043,13845,0,1682617249,13074.868122669992,113.04189254999801,53598.956902800004
2023-04-27,17:40:51.000,117,11066027,13645,0,1682617250,13075.036530420002,113.00664690000121,53599.05472248
2023-04-27,17:40:52.000,117,11066120,13725,0,1682617251,13075.103893519998,112.9925486400025,53599.075683840005
2023-04-27,17:40:53.000,117,11066030,13605,0,1682617252,13075.184729239998,112.99959777000186,53599.075683840005
2023-04-27,17:40:54.000,117,11066096,13365,0,1682617253,13075.312719129994,112.95730298999842,53599.15952928
2023-04-27,17:40:55.000,117,11066069,13725,0,1682617254,13075.373345919994,112.97845038000378,53599.124593680004
2023-04-27,17:40:56.000,117,11066128,13405,0,1682617255,13075.42050008999,112.97845038000378,53599.10363232
2023-04-27,17:40:57.000,117,11066078,13765,0,1682617256,13075.393554849994,113.04894168000465,53599.09664520001
2023-04-27,17:40:58.000,117,11066069,13605,0,1682617257,13075.40029115999,113.09828559000016,53599.145555040006
2023-04-27,17:40:59.000,117,11066081,13565,0,1682617258,13075.373345919994,113.15467863000231,53599.17350352
2023-04-27,17:41:00.000,117,11066126,13765,0,1682617259,13075.299246509989,113.22516993000318,53599.11061944
2023-04-27,17:41:01.000,117,11066116,13405,0,1682617260,13075.292510199994,113.26041557999997,53599.17350352
2023-04-27,17:41:02.000,117,11066141,13485,0,1682617261,13075.218410789988,113.29566123000404,53599.201452
2023-04-27,17:41:03.000,117,11066102,13605,0,1682617262,13075.151047689993,113.34500513999956,53599.2713232
2023-04-27,17:41:04.000,117,11066098,13565,0,1682617263,13075.184729239998,113.3027103600034,53599.257348959996
2023-04-27,17:41:05.000,117,11066078,13565,0,1682617264,13075.103893519998,113.29566123000404,53599.194464880005
2023-04-27,17:41:06.000,117,11066102,13525,0,1682617265,13075.110629829993,113.28156296999805,53599.18049064
2023-04-27,17:41:07.000,117,11066077,13405,0,1682617266,13075.063475659997,113.30975949000276,53599.17350352
2023-04-27,17:41:08.000,117,11066010,13805,0,1682617267,13075.029794109993,113.35205426999892,53599.22241336
2023-04-27,17:41:09.000,117,11066036,13685,0,1682617268,13075.076948280002,113.32385775000148,53599.18049064
2023-04-27,17:41:10.000,117,11066123,13605,0,1682617269,13075.164520309998,113.34500513999956,53599.25036184
2023-04-27,17:41:11.000,117,11066074,13765,0,1682617270,13075.117366140003,113.38729992000299,53599.2713232
2023-04-27,17:41:12.000,117,11066137,13605,0,1682617271,13075.103893519998,113.41549644000042,53599.292284560004
2023-04-27,17:41:13.000,117,11066000,13765,0,1682617272,13075.070211969993,113.38729992000299,53599.20843912
2023-04-27,17:41:14.000,117,11066074,13565,0,1682617273,13075.016321490002,113.35205426999892,53599.243374720005
2023-04-27,17:41:15.000,117,11066073,13565,0,1682617274,13074.908540529992,113.28861210000468,53599.22241336
2023-04-27,17:41:16.000,117,11066050,13405,0,1682617275,13074.841177429997,113.20402253999782,53599.21542624001
2023-04-27,17:41:17.000,117,11066062,13725,0,1682617276,13074.760341709996,113.16172776000167,53599.15952928
2023-04-27,17:41:18.000,117,11066117,13605,0,1682617277,13074.787286949992,113.14762950000295,53599.36914288
2023-04-27,17:41:19.000,117,11066046,13565,0,1682617278,13074.814232190001,113.0912364600008,53599.313245920006
2023-04-27,17:41:20.000,117,11066080,13685,0,1682617279,13074.820968499997,113.055990810004,53599.243374720005
2023-04-27,17:41:21.000,117,11066100,13605,0,1682617280,13074.847913739992,113.02074515999993,53599.25036184
2023-04-27,17:41:22.000,117,11066018,13605,0,1682617281,13074.814232190001,112.98549951000314,53599.292284560004
2023-04-27,17:41:23.000,117,11066048,13925,0,1682617282,13074.740132779996,112.97140125000442,53599.34818152
2023-04-27,17:41:24.000,117,11066089,13765,0,1682617283,13074.780550639996,112.93615560000035,53599.35516864001
2023-04-27,17:41:25.000,117,11066121,13925,0,1682617284,13074.820968499997,112.86566429999948,53599.292284560004
2023-04-27,17:41:26.000,117,11066074,13765,0,1682617285,13074.834441120001,112.78812386999925,53599.313245920006
2023-04-27,17:41:27.000,117,11066077,13325,0,1682617286,13074.827704809992,112.73877996000374,53599.362155760005
2023-04-27,17:41:28.000,117,11066089,13645,0,1682617287,13074.800759569996,112.67533779000223,53599.34818152
2023-04-27,17:41:29.000,117,11066118,13565,0,1682617288,13074.800759569996,112.60484649000136,53599.362155760005
2023-04-27,17:41:30.000,117,11066079,14005,0,1682617289,13074.800759569996,112.52730606000114,53599.411065600005
2023-04-27,17:41:31.000,117,11066004,13805,0,1682617290,13074.780550639996,112.4991095400037,53599.411065600005
2023-04-27,17:41:32.000,117,11066050,13725,0,1682617291,13074.773814330001,112.40747085000476,53599.37613
2023-04-27,17:41:33.000,117,11066077,13525,0,1682617292,13074.794023260001,112.36517607000133,53599.3411944
2023-04-27,17:41:34.000,117,11066041,13685,0,1682617293,13074.794023260001,112.32993042000453,53599.40407848001
2023-04-27,17:41:35.000,117,11066041,13685,0,1682617294,13074.807495879992,112.21714434000023,53599.43202696001
2023-04-27,17:41:36.000,117,11066071,13725,0,1682617295,13074.780550639996,112.09730913000385,53599.45298832001
2023-04-27,17:41:37.000,117,11066023,13605,0,1682617296,13074.767078019991,112.08321086999786,53599.41805272
2023-04-27,17:41:38.000,117,11066057,13605,0,1682617297,13074.713187540001,111.92813001000468,53599.43901408
2023-04-27,17:41:39.000,117,11066036,13765,0,1682617298,13074.719923849996,111.87173697000253,53599.45298832001
2023-04-27,17:41:40.000,117,11066035,13805,0,1682617299,13074.659297059996,111.7307543700008,53599.49491104
2023-04-27,17:41:41.000,117,11066056,13645,0,1682617300,13074.53130717,111.59682089999842,53599.40407848001
2023-04-27,17:41:42.000,117,11066080,13565,0,1682617301,13074.59193396,111.42764177999925,53599.49491104
2023-04-27,17:41:43.000,117,11066084,13565,0,1682617302,13074.60540657999,111.28665918000479,53599.480936800006
2023-04-27,17:41:44.000,117,11066103,13805,0,1682617303,13074.578461339996,111.11043092999898,53599.47394968001
2023-04-27,17:41:45.000,117,11066064,13485,0,1682617304,13074.60540657999,110.97649746000388,53599.41805272
2023-04-27,17:41:46.000,117,11066078,13565,0,1682617305,13074.645824439991,110.84961312000087,53599.48792392
2023-04-27,17:41:47.000,117,11066079,13685,0,1682617306,13074.62561550999,110.73682704000385,53599.39010424
2023-04-27,17:41:48.000,117,11066084,13405,0,1682617307,13074.679505989996,110.62404095999955,53599.480936800006
2023-04-27,17:41:49.000,117,11066041,13765,0,1682617308,13074.773814330001,110.55354965999868,53599.4460012
2023-04-27,17:41:50.000,117,11066078,13725,0,1682617309,13074.895067910002,110.44781271000102,53599.4460012
2023-04-27,17:41:51.000,117,11066041,13805,0,1682617310,13074.915276840002,110.39141966999887,53599.40407848001
2023-04-27,17:41:52.000,117,11066078,13725,0,1682617311,13075.036530420002,110.25043707000441,53599.43202696001
2023-04-27,17:41:53.000,117,11066018,13645,0,1682617312,13075.036530420002,110.20814229000098,53599.43202696001
2023-04-27,17:41:54.000,117,11066050,13645,0,1682617313,13075.063475659997,110.15879837999819,53599.43202696001
2023-04-27,17:41:55.000,117,11066102,13925,0,1682617314,13074.996112560002,110.1869949000029,53599.39709136
2023-04-27,17:41:56.000,117,11066045,13365,0,1682617315,13074.915276840002,110.23633880999841,53599.23638760001
2023-04-27,17:41:57.000,117,11066063,13645,0,1682617316,13075.002848869997,110.26453533000313,53599.32722016
2023-04-27,17:41:58.000,117,11066071,13765,0,1682617317,13074.915276840002,110.29273185000056,53599.37613
2023-04-27,17:41:59.000,117,11066051,13725,0,1682617318,13074.834441120001,110.25748620000377,53599.33420728001
2023-04-27,17:42:00.000,117,11066059,13445,0,1682617319,13074.773814330001,110.20109316000162,53599.34818152
2023-04-27,17:42:01.000,117,11065998,13405,0,1682617320,13074.679505989996,110.19404403000226,53599.2713232
2023-04-27,17:42:02.000,117,11066072,13605,0,1682617321,13074.56498871999,110.16584751000482,53599.32722016
2023-04-27,17:42:03.000,117,11066027,13725,0,1682617322,13074.52457085999,110.13765099000011,53599.26433608001
2023-04-27,17:42:04.000,117,11066052,13525,0,1682617323,13074.457207759995,110.09535621000396,53599.27831032
2023-04-27,17:42:05.000,117,11066013,13405,0,1682617324,13074.396580969995,110.09535621000396,53599.23638760001
2023-04-27,17:42:06.000,117,11066005,13725,0,1682617325,13074.41005359,110.04601230000117,53599.194464880005
2023-04-27,17:42:07.000,117,11066048,13765,0,1682617326,13074.41005359,110.05306143000053,53599.22241336
2023-04-27,17:42:08.000,117,11066097,13565,0,1682617327,13074.32921787,110.04601230000117,53599.20843912
2023-04-27,17:42:09.000,117,11066073,13605,0,1682617328,13074.234909529994,109.99666838999838,53599.11061944
2023-04-27,17:42:10.000,117,11066080,13685,0,1682617329,13074.26859108,109.91912795999815,53599.075683840005
2023-04-27,17:42:11.000,117,11066041,13565,0,1682617330,13074.255118459994,109.78519449000305,53599.11061944
2023-04-27,17:42:12.000,117,11066067,13645,0,1682617331,13074.315745249995,109.6653592799994,53599.11760656001
2023-04-27,17:42:13.000,117,11066058,13725,0,1682617332,13074.38310834999,109.55257320000237,53599.075683840005
2023-04-27,17:42:14.000,117,11066057,13685,0,1682617333,13074.43026252,109.43978711999807,53599.09664520001
2023-04-27,17:42:15.000,117,11066086,13725,0,1682617334,13074.42352620999,109.2847062600049,53599.09664520001
2023-04-27,17:42:16.000,117,11066019,13525,0,1682617335,13074.38310834999,109.08028149000165,53599.06869672001
2023-04-27,17:42:17.000,117,11066048,13605,0,1682617336,13074.24164583999,108.8899549800044,53599.026774000005
2023-04-27,17:42:18.000,117,11066070,13805,0,1682617337,13074.133864879994,108.7137267299986,53599.05472248
2023-04-27,17:42:19.000,117,11066088,13605,0,1682617338,13074.053029159993,108.55864586999814,53599.04074824
2023-04-27,17:42:20.000,117,11066037,13605,0,1682617339,13073.985666059998,108.34012284000346,53599.04074824
2023-04-27,17:42:21.000,117,11066080,13565,0,1682617340,13073.972193439993,108.17094372000429,53598.98485128
2023-04-27,17:42:22.000,117,11066059,13485,0,1682617341,13073.965457129998,108.00881373000448,53598.97087704001
2023-04-27,17:42:23.000,117,11066050,13725,0,1682617342,13073.965457129998,107.89602765000018,53598.96388992
2023-04-27,17:42:24.000,117,11066081,13445,0,1682617343,13073.965457129998,107.81848721999995,53598.93594144
2023-04-27,17:42:25.000,117,11066055,13805,0,1682617344,13073.992402369993,107.81143809000059,53598.977864160006
2023-04-27,17:42:26.000,117,11066059,13725,0,1682617345,13074.019347609988,107.7761924400038,53598.94991568001
2023-04-27,17:42:27.000,117,11066030,13765,0,1682617346,13074.100183329989,107.74094678999973,53598.97087704001
2023-04-27,17:42:28.000,117,11066081,13725,0,1682617347,13074.127128569999,107.64225897000142,53598.956902800004
2023-04-27,17:42:29.000,117,11066097,13605,0,1682617348,13074.140601189989,107.63520984000206,53598.97087704001
2023-04-27,17:42:30.000,117,11066068,13565,0,1682617349,13074.140601189989,107.55766941000184,53598.98485128
2023-04-27,17:42:31.000,117,11066060,13645,0,1682617350,13074.187755359999,107.57881679999991,53598.92895432001
2023-04-27,17:42:32.000,117,11066052,13565,0,1682617351,13074.207964289999,107.59996418999799,53598.97087704001
2023-04-27,17:42:33.000,117,11066023,13805,0,1682617352,13074.24164583999,107.59996418999799,53598.89401872
2023-04-27,17:42:34.000,117,11066088,13605,0,1682617353,13074.24164583999,107.5647185400012,53598.907992960005
2023-04-27,17:42:35.000,117,11066061,13765,0,1682617354,13074.32248155999,107.53652202000376,53598.89401872
2023-04-27,17:42:36.000,117,11066014,13725,0,1682617355,13074.396580969995,107.48012898000161,53598.97087704001
2023-04-27,17:42:37.000,117,11066035,13645,0,1682617356,13074.50436192999,107.45898159000353,53598.90100584001
2023-04-27,17:42:38.000,117,11066042,13485,0,1682617357,13074.598670269996,107.40963768000074,53598.93594144
2023-04-27,17:42:39.000,117,11066053,13645,0,1682617358,13074.686242299991,107.36029376999795,53598.859083120005
2023-04-27,17:42:40.000,117,11066022,13565,0,1682617359,13074.834441120001,107.34619550999923,53598.99882552001
2023-04-27,17:42:41.000,117,11066070,13885,0,1682617360,13074.841177429997,107.32504812000116,53598.94991568001
2023-04-27,17:42:42.000,117,11066069,13645,0,1682617361,13074.773814330001,107.30390073000308,53598.92895432001
2023-04-27,17:42:43.000,117,11066074,13805,0,1682617362,13074.780550639996,107.28275333999773,53598.94292856
2023-04-27,17:42:44.000,117,11066087,13725,0,1682617363,13074.760341709996,107.24750769000093,53598.97087704001
2023-04-27,17:42:45.000,117,11066038,13485,0,1682617364,13074.740132779996,107.2193111700035,53598.96388992
2023-04-27,17:42:46.000,117,11066117,13685,0,1682617365,13074.753605400001,107.15586900000199,53599.03376112
2023-04-27,17:42:47.000,117,11066064,13605,0,1682617366,13074.780550639996,107.12062334999791,53598.9918384
2023-04-27,17:42:48.000,117,11066046,13405,0,1682617367,13074.746869089991,107.05013205000432,53598.94292856
2023-04-27,17:42:49.000,117,11066114,13805,0,1682617368,13074.760341709996,107.00078814000153,53598.907992960005
2023-04-27,17:42:50.000,117,11066055,13605,0,1682617369,13074.760341709996,106.9232477100013,53598.92895432001
2023-04-27,17:42:51.000,117,11066023,13765,0,1682617370,13074.773814330001,106.88095292999787,53598.91498008
2023-04-27,17:42:52.000,117,11066054,13725,0,1682617371,13074.827704809992,106.78931423999893,53598.80318616001
2023-04-27,17:42:53.000,117,11066052,13765,0,1682617372,13074.962431009997,106.74701946000278,53598.91498008
2023-04-27,17:42:54.000,117,11066040,13685,0,1682617373,13075.103893519998,106.69062642000063,53598.93594144
2023-04-27,17:42:55.000,117,11066097,13565,0,1682617374,13075.124102449998,106.60603686000104,53598.907992960005
2023-04-27,17:42:56.000,117,11065996,13685,0,1682617375,13075.191465549993,106.50029991000338,53599.01978688001
2023-04-27,17:42:57.000,117,11066060,13765,0,1682617376,13075.231883409993,106.43685774000187,53598.97087704001
2023-04-27,17:42:58.000,117,11066056,13565,0,1682617377,13075.332928059994,106.44390687000123,53598.93594144
2023-04-27,17:42:59.000,117,11066029,13605,0,1682617378,13075.359873299989,106.37341557000036,53598.93594144
2023-04-27,17:43:00.000,117,11066049,13565,0,1682617379,13075.40029115999,106.2676786200027,53598.98485128
2023-04-27,17:43:01.000,117,11066107,13485,0,1682617380,13075.454181639994,106.27472775000206,53598.9918384
2023-04-27,17:43:02.000,117,11066055,14005,0,1682617381,13075.386818539999,106.21833470999991,53598.99882552001
2023-04-27,17:43:03.000,117,11066128,13805,0,1682617382,13075.373345919994,106.22538383999927,53598.97087704001
2023-04-27,17:43:04.000,117,11066085,13645,0,1682617383,13075.305982819998,106.17603993000375,53599.00581264
2023-04-27,17:43:05.000,117,11066066,13485,0,1682617384,13075.265564959998,106.14784340999904,53598.96388992
2023-04-27,17:43:06.000,117,11066066,13765,0,1682617385,13075.225147099998,106.07030297999881,53598.921967199996
2023-04-27,17:43:07.000,117,11066067,13645,0,1682617386,13075.191465549993,106.04915559000074,53598.90100584001
2023-04-27,17:43:08.000,117,11066052,13725,0,1682617387,13075.151047689993,105.91522211999836,53598.907992960005
2023-04-27,17:43:09.000,117,11066077,13565,0,1682617388,13075.130838759993,105.86587821000285,53598.8870316
2023-04-27,17:43:10.000,117,11066092,13645,0,1682617389,13075.151047689993,105.76719039000454,53598.8870316
2023-04-27,17:43:11.000,117,11066048,13925,0,1682617390,13075.151047689993,105.78833778000262,53598.907992960005
2023-04-27,17:43:12.000,117,11066007,13485,0,1682617391,13075.151047689993,105.74604299999919,53598.86607024
2023-04-27,17:43:13.000,117,11066070,13765,0,1682617392,13075.056739350002,105.7742395200039,53598.85209600001
2023-04-27,17:43:14.000,117,11066043,13765,0,1682617393,13075.023057799997,105.74604299999919,53598.810173280006
2023-04-27,17:43:15.000,117,11066055,13485,0,1682617394,13074.969167319992,105.73194474000047,53598.76126344001
2023-04-27,17:43:16.000,117,11066038,13525,0,1682617395,13074.982639939997,105.63325692000217,53598.789211920004
2023-04-27,17:43:17.000,117,11066053,13485,0,1682617396,13074.922013149997,105.5980112699981,53598.76825056
2023-04-27,17:43:18.000,117,11066078,13685,0,1682617397,13074.915276840002,105.54161823000322,53598.76825056
2023-04-27,17:43:19.000,117,11066055,13645,0,1682617398,13074.841177429997,105.47817606000172,53598.70536648
2023-04-27,17:43:20.000,117,11066005,13605,0,1682617399,13074.794023260001,105.40768476000085,53598.8171604
2023-04-27,17:43:21.000,117,11066070,13725,0,1682617400,13074.69297861,105.30899694000254,53598.810173280006
2023-04-27,17:43:22.000,117,11066074,13605,0,1682617401,13074.618879199996,105.21030912000424,53598.740302080005
2023-04-27,17:43:23.000,117,11066051,13725,0,1682617402,13074.497625619995,105.13981782000337,53598.754276319996
2023-04-27,17:43:24.000,117,11066049,13765,0,1682617403,13074.51109824,105.09752303999994,53598.7472892
2023-04-27,17:43:25.000,117,11066027,13885,0,1682617404,13074.45047145,105.04817913000443,53598.70536648
2023-04-27,17:43:26.000,117,11066053,13685,0,1682617405,13074.578461339996,104.91424566000205,53598.68440512001
2023-04-27,17:43:27.000,117,11066075,14085,0,1682617406,13074.63235182,104.84375436000118,53598.586585439996
2023-04-27,17:43:28.000,117,11066042,13605,0,1682617407,13074.61214289,104.76621393000096,53598.55164984
2023-04-27,17:43:29.000,117,11066088,13565,0,1682617408,13074.54477978999,104.6604769800033,53598.56562408001
2023-04-27,17:43:30.000,117,11066051,13725,0,1682617409,13074.49088931,104.55474002999836,53598.5376756
2023-04-27,17:43:31.000,117,11066049,13725,0,1682617410,13074.40331727999,104.44195395000133,53598.41190744
2023-04-27,17:43:32.000,117,11066052,13605,0,1682617411,13074.32248155999,104.30802047999896,53598.43985592
2023-04-27,17:43:33.000,117,11066058,13725,0,1682617412,13074.30900894,104.24457831000473,53598.418894559996
2023-04-27,17:43:34.000,117,11066071,13565,0,1682617413,13074.234909529994,104.11064484000235,53598.3629976
2023-04-27,17:43:35.000,117,11066036,13725,0,1682617414,13074.120392259989,103.98376049999933,53598.38395896
2023-04-27,17:43:36.000,117,11066026,13885,0,1682617415,13074.066501779998,103.83572876999824,53598.27915216001
2023-04-27,17:43:37.000,117,11066022,13565,0,1682617416,13073.992402369993,103.77933573000337,53598.26517792
2023-04-27,17:43:38.000,117,11066079,13725,0,1682617417,13073.864412479998,103.68769704000442,53598.188319600005
2023-04-27,17:43:39.000,117,11066034,13565,0,1682617418,13073.729686279992,103.56786183000077,53598.14639688
2023-04-27,17:43:40.000,117,11066068,13685,0,1682617419,13073.662323179997,103.45507575000374,53598.10447416
2023-04-27,17:43:41.000,117,11066027,13805,0,1682617420,13073.601696389997,103.35638792999816,53598.118448400004
2023-04-27,17:43:42.000,117,11066027,13805,0,1682617421,13073.588223769992,103.18015967999963,53598.12543552
2023-04-27,17:43:43.000,117,11066068,13765,0,1682617422,13073.41307971,103.06737360000261,53597.978706
2023-04-27,17:43:44.000,117,11066065,13605,0,1682617423,13073.35245292,102.93344013000024,53597.971718880006
2023-04-27,17:43:45.000,117,11066083,13565,0,1682617424,13073.28508981999,102.7924575299985,53597.93678328
2023-04-27,17:43:46.000,117,11066033,13645,0,1682617425,13073.23119934,102.70786796999892,53597.85992496
2023-04-27,17:43:47.000,117,11066049,13565,0,1682617426,13073.10994576,102.63032753999869,53597.852937840005
2023-04-27,17:43:48.000,117,11066060,13805,0,1682617427,13073.008901109999,102.46819754999888,53597.7690924
2023-04-27,17:43:49.000,117,11066031,14005,0,1682617428,13072.867438599998,102.40475538000464,53597.77607952001
2023-04-27,17:43:50.000,117,11066032,13725,0,1682617429,13072.739448709988,102.33426408000378,53597.685246960005
2023-04-27,17:43:51.000,117,11066059,13565,0,1682617430,13072.544095719997,102.26377278000291,53597.62935000001
2023-04-27,17:43:52.000,117,11066053,13405,0,1682617431,13072.402633209997,102.2003306100014,53597.58044016001
2023-04-27,17:43:53.000,117,11066040,13605,0,1682617432,13072.139917119996,102.17918322000332,53597.44069776001
2023-04-27,17:43:54.000,117,11066006,13685,0,1682617433,13072.02539984999,102.12983931000053,53597.454672
2023-04-27,17:43:55.000,117,11066062,13525,0,1682617434,13071.897409959995,102.11574105000182,53597.28698112
2023-04-27,17:43:56.000,117,11066035,13565,0,1682617435,13071.856992099994,102.08049539999774,53597.29396824001
2023-04-27,17:43:57.000,117,11066033,13565,0,1682617436,13071.708793279999,102.03820062000159,53597.22409704001
2023-04-27,17:43:58.000,117,11066044,13925,0,1682617437,13071.594276009993,102.0029549700048,53597.11929024
2023-04-27,17:43:59.000,117,11066059,13965,0,1682617438,13071.540385529988,102.02410236000287,53597.112303120004
2023-04-27,17:44:00.000,117,11066035,13845,0,1682617439,13071.479758740003,101.98180757999944,53597.05640616001
2023-04-27,17:44:01.000,117,11066064,13725,0,1682617440,13071.351768849992,102.0029549700048,53596.93762512001
2023-04-27,17:44:02.000,117,11066004,13765,0,1682617441,13071.304614679997,102.01705323000351,53596.87474104
2023-04-27,17:44:03.000,117,11066023,13605,0,1682617442,13071.196833720001,102.06639713999903,53596.79089560001
2023-04-27,17:44:04.000,117,11066069,13725,0,1682617443,13071.149679549992,102.1016427900031,53596.70006304001
2023-04-27,17:44:05.000,117,11066070,13925,0,1682617444,13071.102525379996,102.11574105000182,53596.64416608
2023-04-27,17:44:06.000,117,11066054,13685,0,1682617445,13071.03516228,102.10869192000246,53596.66512744
2023-04-27,17:44:07.000,117,11066003,13765,0,1682617446,13070.981271799996,102.12983931000053,53596.53935928
2023-04-27,17:44:08.000,117,11066027,13405,0,1682617447,13070.920645009995,102.15098669999861,53596.560320640005
2023-04-27,17:44:09.000,117,11066039,13685,0,1682617448,13070.80612773999,102.15803582999797,53596.441539600004
2023-04-27,17:44:10.000,117,11066050,13645,0,1682617449,13070.72529201999,102.18623235000268,53596.36468128001
2023-04-27,17:44:11.000,117,11066074,13525,0,1682617450,13070.657928919994,102.18623235000268,53596.294810080006
2023-04-27,17:44:12.000,117,11066045,13605,0,1682617451,13070.62424736999,102.24262539000483,53596.25987448
2023-04-27,17:44:13.000,117,11066058,13565,0,1682617452,13070.570356889999,102.25672365000355,53596.23891312001
2023-04-27,17:44:14.000,117,11066095,13805,0,1682617453,13070.58382950999,102.30606755999906,53596.24590024001
2023-04-27,17:44:15.000,117,11066051,13725,0,1682617454,13070.556884269994,102.37655885999993,53596.18301616
2023-04-27,17:44:16.000,117,11066012,13565,0,1682617455,13070.496257479994,102.40475538000464,53596.127119200006
2023-04-27,17:44:17.000,117,11066090,13485,0,1682617456,13070.482784859989,102.46114841999952,53596.057248000005
2023-04-27,17:44:18.000,117,11066054,13885,0,1682617457,13070.375003899993,102.47524667999824,53595.97340256
2023-04-27,17:44:19.000,117,11066079,13365,0,1682617458,13070.294168179993,102.49639407000359,53595.93147984001
2023-04-27,17:44:20.000,117,11066055,13485,0,1682617459,13070.294168179993,102.53163972000038,53595.9175056
2023-04-27,17:44:21.000,117,11066011,13765,0,1682617460,13070.260486630003,102.56688537000446,53595.889557120005
2023-04-27,17:44:22.000,117,11066030,13845,0,1682617461,13070.220068770002,102.63032753999869,53595.840647280005
2023-04-27,17:44:23.000,117,11066076,13725,0,1682617462,13070.166178289997,102.63032753999869,53595.81968592
2023-04-27,17:44:24.000,117,11066082,13325,0,1682617463,13070.139233050002,102.65147493000404,53595.74282760001
2023-04-27,17:44:25.000,117,11066069,13765,0,1682617464,13069.984297919997,102.70081883999956,53595.707892
2023-04-27,17:44:26.000,117,11066038,13565,0,1682617465,13069.842835409996,102.72196623000491,53595.672956400005
2023-04-27,17:44:27.000,117,11066061,13765,0,1682617466,13069.76873599999,102.8065557900045,53595.58911096
2023-04-27,17:44:28.000,117,11066039,13405,0,1682617467,13069.620537179995,102.84180144000129,53595.51923976
2023-04-27,17:44:29.000,117,11066032,13565,0,1682617468,13069.51275622,102.86999795999873,53595.44238144
2023-04-27,17:44:30.000,117,11066020,13725,0,1682617469,13069.44539311999,102.92639100000088,53595.4633428
2023-04-27,17:44:31.000,117,11066057,13645,0,1682617470,13069.44539311999,102.98278404000303,53595.44936856001
2023-04-27,17:44:32.000,117,11066033,13725,0,1682617471,13069.45212943,103.02507881999918,53595.386484480005
2023-04-27,17:44:33.000,117,11066027,13565,0,1682617472,13069.337612159994,103.03212794999854,53595.31661328
2023-04-27,17:44:34.000,117,11066027,13645,0,1682617473,13069.290457989999,103.01802968999982,53595.267703440004
2023-04-27,17:44:35.000,117,11066032,13805,0,1682617474,13069.263512749989,103.08147186000133,53595.23276784001
2023-04-27,17:44:36.000,117,11066060,13565,0,1682617475,13069.283721679989,103.11671750999813,53595.19783224
2023-04-27,17:44:37.000,117,11066021,13485,0,1682617476,13069.270249059999,103.18015967999963,53595.16289664001
2023-04-27,17:44:38.000,117,11066063,13565,0,1682617477,13069.297194299994,103.23655272000178,53595.120973920006
2023-04-27,17:44:39.000,117,11066081,13925,0,1682617478,13069.351084779999,103.23655272000178,53595.08603832
2023-04-27,17:44:40.000,117,11066057,13565,0,1682617479,13069.357821089994,103.28589663000457,53595.04411560001
2023-04-27,17:44:41.000,117,11066111,13605,0,1682617480,13069.371293709999,103.34228966999945,53594.98123152
2023-04-27,17:44:42.000,117,11066050,13565,0,1682617481,13069.351084779999,103.37048619000416,53594.932321680004
2023-04-27,17:44:43.000,117,11066055,13645,0,1682617482,13069.357821089994,103.3986827100016,53595.03014136
2023-04-27,17:44:44.000,117,11066043,13645,0,1682617483,13069.32413953999,103.43392835999839,53594.90437320001
2023-04-27,17:44:45.000,117,11066063,13485,0,1682617484,13069.330875849999,103.52556705000461,53594.90437320001
2023-04-27,17:44:46.000,117,11066070,13845,0,1682617485,13069.40497525999,103.62425487000291,53594.883411840005
2023-04-27,17:44:47.000,117,11066034,13525,0,1682617486,13069.391502639999,103.68769704000442,53594.86245048
2023-04-27,17:44:48.000,117,11066060,13765,0,1682617487,13069.41171157,103.81458138000016,53594.84148912
2023-04-27,17:44:49.000,117,11066022,13765,0,1682617488,13069.378030019994,103.90622006999911,53594.75764368001
2023-04-27,17:44:50.000,117,11066048,13565,0,1682617489,13069.34434846999,103.97671136999998,53594.764630800004
2023-04-27,17:44:51.000,117,11066027,13765,0,1682617490,13069.270249059999,104.01195702000405,53594.77161792
2023-04-27,17:44:52.000,117,11066024,13565,0,1682617491,13069.236567509994,104.11769397000171,53594.77860504001
2023-04-27,17:44:53.000,117,11066042,13765,0,1682617492,13069.270249059999,104.18818527000258,53594.82052776
2023-04-27,17:44:54.000,117,11066015,13445,0,1682617493,13069.297194299994,104.19523440000194,53594.7995664
2023-04-27,17:44:55.000,117,11066050,13805,0,1682617494,13069.297194299994,104.25867657000344,53594.715720960005
2023-04-27,17:44:56.000,117,11066008,13845,0,1682617495,13069.290457989999,104.2022835300013,53594.65982400001
2023-04-27,17:44:57.000,117,11066045,13485,0,1682617496,13069.263512749989,104.18113614000322,53594.65982400001
2023-04-27,17:44:58.000,117,11066048,13565,0,1682617497,13069.202885959989,104.13884135999979,53594.57597856
2023-04-27,17:44:59.000,117,11066056,13765,0,1682617498,13069.155731789993,104.09654658000363,53594.58296568
2023-04-27,17:45:00.000,117,11066059,13685,0,1682617499,13069.135522859993,104.04720267000084,53594.51309448
2023-04-27,17:45:01.000,117,11066023,13925,0,1682617500,13069.088368689998,103.96261311000126,53594.47117176001
2023-04-27,17:45:02.000,117,11066035,13725,0,1682617501,13069.074896069993,103.89917093999975,53594.44322328001
2023-04-27,17:45:03.000,117,11066063,13365,0,1682617502,13068.994060349993,103.8568761600036,53594.38732632
2023-04-27,17:45:04.000,117,11066006,13605,0,1682617503,13068.967115109997,103.89917093999975,53594.33841648
2023-04-27,17:45:05.000,117,11066043,13845,0,1682617504,13068.886279389997,103.86392529000295,53594.35239072001
2023-04-27,17:45:06.000,117,11065997,13805,0,1682617505,13068.879543080002,103.81458138000016,53594.282519520006
2023-04-27,17:45:07.000,117,11066046,13445,0,1682617506,13068.926697249997,103.78638486000273,53594.29649376
2023-04-27,17:45:08.000,117,11066017,13605,0,1682617507,13068.953642489992,103.80048312000145,53594.26854528
2023-04-27,17:45:09.000,117,11066075,13445,0,1682617508,13069.034478209993,103.82163050999952,53594.233609680006
2023-04-27,17:45:10.000,117,11066051,13685,0,1682617509,13069.135522859993,103.89212181000039,53594.19168696
2023-04-27,17:45:11.000,117,11066015,13605,0,1682617510,13069.229831199998,103.88507268000103,53594.20566120001
2023-04-27,17:45:12.000,117,11066029,13765,0,1682617511,13069.337612159994,103.96261311000126,53594.08688016001
2023-04-27,17:45:13.000,117,11066016,13805,0,1682617512,13069.378030019994,104.04015354000148,53594.093867280004
2023-04-27,17:45:14.000,117,11066050,13925,0,1682617513,13069.398238949994,104.10359571000299,53594.02399608
2023-04-27,17:45:15.000,117,11066010,13925,0,1682617514,13069.479074669995,104.13884135999979,53593.996047600005
2023-04-27,17:45:16.000,117,11066046,13725,0,1682617515,13069.57338301,104.15998874999786,53594.00303472
2023-04-27,17:45:17.000,117,11066044,13685,0,1682617516,13069.681163969995,104.13884135999979,53594.0309832
2023-04-27,17:45:18.000,117,11066061,13685,0,1682617517,13069.856308030001,104.09654658000363,53594.0309832
2023-04-27,17:45:19.000,117,11066045,13805,0,1682617518,13069.997770540002,104.04720267000084,53594.05194456
2023-04-27,17:45:20.000,117,11066011,13765,0,1682617519,13070.139233050002,104.03310441000212,53594.02399608
2023-04-27,17:45:21.000,117,11066055,13565,0,1682617520,13070.179650910002,104.01195702000405,53594.0309832
2023-04-27,17:45:22.000,117,11066045,13805,0,1682617521,13070.240277700002,104.0190061500034,53594.02399608
2023-04-27,17:45:23.000,117,11066022,13885,0,1682617522,13070.361531279988,103.96966224000062,53593.97508624
2023-04-27,17:45:24.000,117,11066020,13925,0,1682617523,13070.368267589998,103.96261311000126,53594.05194456
2023-04-27,17:45:25.000,117,11066060,13725,0,1682617524,13070.449103309998,103.99785875999805,53593.97508624
2023-04-27,17:45:26.000,117,11066056,13725,0,1682617525,13070.509730099999,104.04720267000084,53594.07290592
2023-04-27,17:45:27.000,117,11066071,13765,0,1682617526,13070.469312239999,104.0542518000002,53594.07290592
2023-04-27,17:45:28.000,117,11066057,13525,0,1682617527,13070.502993789989,104.09654658000363,53594.0309832
2023-04-27,17:45:29.000,117,11066072,13605,0,1682617528,13070.523202719989,104.1529396199985,53594.044957440005
2023-04-27,17:45:30.000,117,11066022,13685,0,1682617529,13070.58382950999,104.21638179000001,53594.065918800006
2023-04-27,17:45:31.000,117,11066059,13485,0,1682617530,13070.62424736999,104.23752917999809,53594.05194456
2023-04-27,17:45:32.000,117,11066000,13765,0,1682617531,13070.60403843999,104.27277483000216,53594.0309832
2023-04-27,17:45:33.000,117,11066076,13565,0,1682617532,13070.69161047,104.25162744000409,53594.10784152001
2023-04-27,17:45:34.000,117,11066015,13685,0,1682617533,13070.758973569995,104.2022835300013,53594.12880288
2023-04-27,17:45:35.000,117,11066048,13765,0,1682617534,13070.79265512,104.19523440000194,53594.15675136001
2023-04-27,17:45:36.000,117,11066021,13645,0,1682617535,13070.839809289995,104.17408701000386,53594.17771272
2023-04-27,17:45:37.000,117,11066021,13725,0,1682617536,13070.83307298,104.17408701000386,53594.14277712
2023-04-27,17:45:38.000,117,11066090,13845,0,1682617537,13070.85328191,104.10359571000299,53594.12181576
2023-04-27,17:45:39.000,117,11066046,13845,0,1682617538,13070.89369977,104.04720267000084,53594.14976424
2023-04-27,17:45:40.000,117,11066013,13805,0,1682617539,13070.920645009995,103.9908096299987,53594.15675136001
2023-04-27,17:45:41.000,117,11066039,13965,0,1682617540,13070.86675452999,103.92736746000446,53594.163738480005
2023-04-27,17:45:42.000,117,11066045,13805,0,1682617541,13070.84654559999,103.81458138000016,53594.212648320005
2023-04-27,17:45:43.000,117,11065967,13765,0,1682617542,13070.79265512,103.7440900799993,53594.21963544
2023-04-27,17:45:44.000,117,11066077,13765,0,1682617543,13070.78591880999,103.7088444300025,53594.29649376
2023-04-27,17:45:45.000,117,11066044,13725,0,1682617544,13070.799391429995,103.63835313000163,53594.22662256001
2023-04-27,17:45:46.000,117,11066026,13765,0,1682617545,13070.74550094999,103.64540226000099,53594.22662256001
2023-04-27,17:45:47.000,117,11066054,13885,0,1682617546,13070.779182499995,103.6101566100042,53594.21963544
2023-04-27,17:45:48.000,117,11066084,13885,0,1682617547,13070.69161047,103.5960583499982,53594.233609680006
2023-04-27,17:45:49.000,117,11066061,14045,0,1682617548,13070.62424736999,103.62425487000291,53594.22662256001
2023-04-27,17:45:50.000,117,11065969,14045,0,1682617549,13070.523202719989,103.64540226000099,53594.212648320005
2023-04-27,17:45:51.000,117,11066076,13925,0,1682617550,13070.442366999989,103.58196008999948,53594.261558160004
2023-04-27,17:45:52.000,117,11066057,13765,0,1682617551,13070.401949139989,103.5608127000014,53594.21963544
2023-04-27,17:45:53.000,117,11066066,13805,0,1682617552,13070.361531279988,103.52556705000461,53594.19867408
2023-04-27,17:45:54.000,117,11066101,13845,0,1682617553,13070.327849729998,103.48327227000118,53594.10784152001
2023-04-27,17:45:55.000,117,11066046,14005,0,1682617554,13070.280695560003,103.43392835999839,53594.05893168001
2023-04-27,17:45:56.000,117,11066051,14085,0,1682617555,13070.132496739992,103.37048619000416,53594.07989304
2023-04-27,17:45:57.000,117,11065991,13885,0,1682617556,13069.991034229992,103.33524054000009,53594.05893168001
2023-04-27,17:45:58.000,117,11066052,13925,0,1682617557,13069.856308030001,103.37048619000416,53594.01700896001
2023-04-27,17:45:59.000,117,11066030,13725,0,1682617558,13069.788944929991,103.3493387999988,53594.00303472
2023-04-27,17:46:00.000,117,11066049,13765,0,1682617559,13069.61380087,103.31409315000201,53593.947137760006
2023-04-27,17:46:01.000,117,11066043,13885,0,1682617560,13069.47233836,103.35638792999816,53593.898227920006
2023-04-27,17:46:02.000,117,11066063,14005,0,1682617561,13069.297194299994,103.32819141000073,53593.898227920006
2023-04-27,17:46:03.000,117,11066046,14085,0,1682617562,13069.162468099988,103.29999489000329,53593.828356720005
2023-04-27,17:46:04.000,117,11066010,13925,0,1682617563,13069.034478209993,103.22245446000306,53593.79342112
2023-04-27,17:46:05.000,117,11065983,14085,0,1682617564,13068.839125220002,103.14491403000284,53593.63970448
2023-04-27,17:46:06.000,117,11066017,14045,0,1682617565,13068.798707360002,103.14491403000284,53593.72354992001
2023-04-27,17:46:07.000,117,11066037,14085,0,1682617566,13068.717871640001,103.0391770799979,53593.65367872001
2023-04-27,17:46:08.000,117,11066004,14045,0,1682617567,13068.5562002,103.0039314300011,53593.59778176
2023-04-27,17:46:09.000,117,11066031,14005,0,1682617568,13068.46862816999,102.97573491000367,53593.590794640004
2023-04-27,17:46:10.000,117,11066046,13925,0,1682617569,13068.44841923999,102.92639100000088,53593.4720136
2023-04-27,17:46:11.000,117,11066060,13925,0,1682617570,13068.31369304,102.93344013000024,53593.45105224
2023-04-27,17:46:12.000,117,11066015,14165,0,1682617571,13068.199175769994,102.89819448000344,53593.374193920004
2023-04-27,17:46:13.000,117,11066003,14005,0,1682617572,13068.16549421999,102.87704708999809,53593.29034848
2023-04-27,17:46:14.000,117,11066064,13925,0,1682617573,13068.098131119994,102.77131014000042,53593.28336136
2023-04-27,17:46:15.000,117,11066002,13885,0,1682617574,13068.024031709989,102.71491709999827,53593.255412880004
2023-04-27,17:46:16.000,117,11066091,13845,0,1682617575,13067.916250749993,102.71491709999827,53593.17156744
2023-04-27,17:46:17.000,117,11066104,13805,0,1682617576,13067.808469789998,102.67262232000212,53593.108683360006
2023-04-27,17:46:18.000,117,11066044,13845,0,1682617577,13067.646798349997,102.58803276000253,53593.10169624001
2023-04-27,17:46:19.000,117,11066092,13885,0,1682617578,13067.572698939992,102.58098363000317,53593.00387656
2023-04-27,17:46:20.000,117,11066057,13925,0,1682617579,13067.404291189996,102.46114841999952,53592.91304400001
2023-04-27,17:46:21.000,117,11066028,13725,0,1682617580,13067.242619749995,102.4470501600008,53592.940992480006
2023-04-27,17:46:22.000,117,11066044,14045,0,1682617581,13067.21567451,102.43295190000208,53592.93400536001
2023-04-27,17:46:23.000,117,11066006,14165,0,1682617582,13067.15504772,102.46114841999952,53592.822211440005
2023-04-27,17:46:24.000,117,11065991,13845,0,1682617583,13067.02705782999,102.40475538000464,53592.773301600006
2023-04-27,17:46:25.000,117,11066103,14245,0,1682617584,13066.845177459989,102.46819754999888,53592.68945616
2023-04-27,17:46:26.000,117,11066086,14125,0,1682617585,13066.696978639993,102.48229581000487,53592.69644328001
2023-04-27,17:46:27.000,117,11066113,14085,0,1682617586,13066.494889339992,102.48934494000423,53592.563688
2023-04-27,17:46:28.000,117,11066004,13885,0,1682617587,13066.387108379997,102.58098363000317,53592.54971376001
2023-04-27,17:46:29.000,117,11065938,14165,0,1682617588,13066.252382179991,102.55983623999782,53592.389010000006
2023-04-27,17:46:30.000,117,11065998,14285,0,1682617589,13066.185019079996,102.55983623999782,53592.37503576
2023-04-27,17:46:31.000,117,11065925,14045,0,1682617590,13066.11765598,102.71491709999827,53592.26324184001
2023-04-27,17:46:32.000,117,11066005,14005,0,1682617591,13066.07050180999,102.56688537000446,53592.25625472
2023-04-27,17:46:33.000,117,11065971,14245,0,1682617592,13066.01661133,102.67262232000212,53592.16542216
2023-04-27,17:46:34.000,117,11065978,14085,0,1682617593,13065.97619347,102.70081883999956,53591.95580856001
2023-04-27,17:46:35.000,117,11066076,14125,0,1682617594,13065.75389524,102.64442580000468,53592.07458960001
2023-04-27,17:46:36.000,117,11066068,14205,0,1682617595,13065.558542249993,102.71491709999827,53591.99773128
2023-04-27,17:46:37.000,117,11066078,14245,0,1682617596,13065.518124389993,102.7572118800017,53591.913885840004
2023-04-27,17:46:38.000,117,11066061,14045,0,1682617597,13065.356452949993,102.70786796999892,53591.83702752001
2023-04-27,17:46:39.000,117,11065992,14205,0,1682617598,13065.140891030002,102.79950665999786,53591.82305328
2023-04-27,17:46:40.000,117,11066128,14365,0,1682617599,13064.972483279991,102.82065405000321,53591.71125936001
2023-04-27,17:46:41.000,117,11066041,14245,0,1682617600,13064.79060290999,102.82065405000321,53591.64138816001
2023-04-27,17:46:42.000,117,11066079,14125,0,1682617601,13064.68955825999,102.9052436100028,53591.599465440006
2023-04-27,17:46:43.000,117,11066043,14525,0,1682617602,13064.50767788999,102.97573491000367,53591.39683896
2023-04-27,17:46:44.000,117,11065983,14525,0,1682617603,13064.352742759998,102.92639100000088,53591.32696776
2023-04-27,17:46:45.000,117,11066089,14685,0,1682617604,13064.238225489993,103.02507881999918,53591.243122320004
2023-04-27,17:46:46.000,117,11066047,14765,0,1682617605,13064.069817739997,103.08147186000133,53591.23613520001
2023-04-27,17:46:47.000,117,11066053,14645,0,1682617606,13063.968773089997,103.13081577000412,53591.11036704
2023-04-27,17:46:48.000,117,11066208,14525,0,1682617607,13063.962036780002,103.19425793999835,53591.04049584001
2023-04-27,17:46:49.000,117,11066178,14645,0,1682617608,13063.901409990001,103.29294576000393,53590.977611760005
2023-04-27,17:46:50.000,117,11065982,14605,0,1682617609,13063.840783200001,103.3986827100016,53590.83088224001
2023-04-27,17:46:51.000,117,11066053,14445,0,1682617610,13063.71952962,103.4621248800031,53590.78895952
2023-04-27,17:46:52.000,117,11066064,14365,0,1682617611,13063.665639139996,103.5608127000014,53590.78895952
2023-04-27,17:46:53.000,117,11066038,14565,0,1682617612,13063.55112186999,103.62425487000291,53590.712101200006
2023-04-27,17:46:54.000,117,11066050,14485,0,1682617613,13063.463549839995,103.64540226000099,53590.64921712
2023-04-27,17:46:55.000,117,11066020,14445,0,1682617614,13063.37597781,103.7440900799993,53590.544410320006
2023-04-27,17:46:56.000,117,11066079,14405,0,1682617615,13063.30861470999,103.89212181000039,53590.523448960004
2023-04-27,17:46:57.000,117,11066055,14285,0,1682617616,13063.274933159999,104.0190061500034,53590.43960352
2023-04-27,17:46:58.000,117,11065928,14485,0,1682617617,13063.24798791999,104.1670378800045,53590.38370656
2023-04-27,17:46:59.000,117,11065998,14685,0,1682617618,13063.187361129989,104.24457831000473,53590.29986112001
2023-04-27,17:47:00.000,117,11066060,14485,0,1682617619,13063.187361129989,104.34326613000303,53590.257938400006
2023-04-27,17:47:01.000,117,11066110,14525,0,1682617620,13063.113261719998,104.50539612000284,53590.11120888001
2023-04-27,17:47:02.000,117,11066047,14245,0,1682617621,13063.126734339989,104.56883829000435,53590.20204144001
2023-04-27,17:47:03.000,117,11066089,14485,0,1682617622,13063.113261719998,104.7591648000016,53590.16011872001
2023-04-27,17:47:04.000,117,11066031,14205,0,1682617623,13063.099789099993,104.85080349000054,53590.16710584
2023-04-27,17:47:05.000,117,11065847,14605,0,1682617624,13063.119998029993,104.98473696000292,53590.03435056001
2023-04-27,17:47:06.000,117,11065997,14125,0,1682617625,13063.119998029993,104.96358957000484,53589.98544072
2023-04-27,17:47:07.000,117,11066030,14405,0,1682617626,13063.059371239993,105.04112999999779,53589.95050512
2023-04-27,17:47:08.000,117,11066077,14565,0,1682617627,13062.978535519993,105.05522826000379,53589.852685440004
2023-04-27,17:47:09.000,117,11065937,14405,0,1682617628,13063.005480759988,105.06227739000315,53589.84569832001
2023-04-27,17:47:10.000,117,11066050,14405,0,1682617629,13063.018953379993,105.12571956000465,53589.81774984
2023-04-27,17:47:11.000,117,11066037,14525,0,1682617630,13063.052634929998,105.2173582500036,53589.81774984
2023-04-27,17:47:12.000,117,11066017,14085,0,1682617631,13063.066107549988,105.23850564000168,53589.81774984
2023-04-27,17:47:13.000,117,11066043,14445,0,1682617632,13063.153679579998,105.3512917199987,53589.65704608001
2023-04-27,17:47:14.000,117,11066042,14365,0,1682617633,13063.200833749994,105.34424258999934,53589.65005896
2023-04-27,17:47:15.000,117,11066054,14365,0,1682617634,13063.322087329994,105.40063563000149,53589.65005896
2023-04-27,17:47:16.000,117,11066069,14445,0,1682617635,13063.36924149999,105.42883214999893,53589.65005896
2023-04-27,17:47:17.000,117,11066015,14485,0,1682617636,13063.49723139,105.54161823000322,53589.587174880005
2023-04-27,17:47:18.000,117,11066110,14525,0,1682617637,13063.65890283,105.48522519000107,53589.594162
2023-04-27,17:47:19.000,117,11066068,14485,0,1682617638,13063.834046889991,105.59096213999874,53589.62211048
2023-04-27,17:47:20.000,117,11066104,14725,0,1682617639,13063.975509399992,105.57686388000002,53589.62211048
2023-04-27,17:47:21.000,117,11066030,14525,0,1682617640,13064.103499290002,105.54866736000258,53589.61512336
2023-04-27,17:47:22.000,117,11066116,14245,0,1682617641,13064.224752869988,105.50637257999915,53589.61512336
2023-04-27,17:47:23.000,117,11066057,14325,0,1682617642,13064.379687999994,105.5275199700045,53589.60114912
2023-04-27,17:47:24.000,117,11066076,14285,0,1682617643,13064.60872253999,105.54161823000322,53589.60114912
2023-04-27,17:47:25.000,117,11066108,14485,0,1682617644,13064.75692136,105.51342170999851,53589.61512336
2023-04-27,17:47:26.000,117,11065962,14445,0,1682617645,13064.932065419991,105.42883214999893,53589.705955920006
2023-04-27,17:47:27.000,117,11066137,14485,0,1682617646,13065.026373759996,105.49227432000043,53589.587174880005
2023-04-27,17:47:28.000,117,11065952,14605,0,1682617647,13065.127418409997,105.5275199700045,53589.705955920006
2023-04-27,17:47:29.000,117,11066087,14845,0,1682617648,13065.208254129997,105.5275199700045,53589.65704608001
2023-04-27,17:47:30.000,117,11066055,14565,0,1682617649,13065.356452949993,105.57686388000002,53589.67102032
2023-04-27,17:47:31.000,117,11065933,14565,0,1682617650,13065.342980330002,105.69669909000368,53589.67800744001
2023-04-27,17:47:32.000,117,11066199,14205,0,1682617651,13065.444024979988,105.5980112699981,53589.65005896
2023-04-27,17:47:33.000,117,11065904,14445,0,1682617652,13065.538333319993,105.6614534399996,53589.71993016
2023-04-27,17:47:34.000,117,11066094,14565,0,1682617653,13065.78757678999,105.69669909000368,53589.83172408
2023-04-27,17:47:35.000,117,11066200,14645,0,1682617654,13065.90883036999,105.71784648000175,53589.79678848001
2023-04-27,17:47:36.000,117,11066009,14805,0,1682617655,13066.00987501999,105.67555169999832,53589.78980136
2023-04-27,17:47:37.000,117,11065929,14485,0,1682617656,13066.07723812,105.5980112699981,53589.72691728001
2023-04-27,17:47:38.000,117,11065931,14645,0,1682617657,13066.205228009996,105.60506040000473,53589.81774984
2023-04-27,17:47:39.000,117,11066029,14565,0,1682617658,13066.245645869996,105.47817606000172,53589.88762104
2023-04-27,17:47:40.000,117,11066159,14325,0,1682617659,13066.420789930002,105.44997954000428,53589.901595280004
2023-04-27,17:47:41.000,117,11065993,14365,0,1682617660,13066.420789930002,105.4147338900002,53589.852685440004
2023-04-27,17:47:42.000,117,11066067,14405,0,1682617661,13066.622879230003,105.40768476000085,53589.88762104
2023-04-27,17:47:43.000,117,11066075,14565,0,1682617662,13066.777814359993,105.4147338900002,53589.95050512
2023-04-27,17:47:44.000,117,11066111,14565,0,1682617663,13067.01358521,105.44997954000428,53590.03435056001
2023-04-27,17:47:45.000,117,11066056,14365,0,1682617664,13067.13483879,105.464077800003,53590.041337680006
2023-04-27,17:47:46.000,117,11066079,14405,0,1682617665,13067.33019177999,105.42178301999957,53590.05531192
2023-04-27,17:47:47.000,117,11065971,14485,0,1682617666,13067.424500119996,105.37243911000405,53590.01338920001
2023-04-27,17:47:48.000,117,11066030,14525,0,1682617667,13067.552490009992,105.29489868000383,53590.10422176
2023-04-27,17:47:49.000,117,11066033,14445,0,1682617668,13067.646798349997,105.28080041999783,53590.16710584
2023-04-27,17:47:50.000,117,11065959,14565,0,1682617669,13067.788260859998,105.23145651000232,53590.188067200004
2023-04-27,17:47:51.000,117,11065965,14645,0,1682617670,13067.869096579998,105.16096521000145,53590.19505432
2023-04-27,17:47:52.000,117,11066009,14565,0,1682617671,13068.024031709989,105.13981782000337,53590.27191264
2023-04-27,17:47:53.000,117,11066043,14325,0,1682617672,13068.19243946,105.1045721699993,53590.27889976001
2023-04-27,17:47:54.000,117,11066069,14445,0,1682617673,13068.30695672999,105.08342478000122,53590.25095128001
2023-04-27,17:47:55.000,117,11066072,14365,0,1682617674,13068.47536448,105.09752303999994,53590.21601568
2023-04-27,17:47:56.000,117,11066106,14445,0,1682617675,13068.59661806,105.0693265200025,53590.39768080001
2023-04-27,17:47:57.000,117,11066025,14405,0,1682617676,13068.717871640001,105.09047391000058,53590.36973232001
2023-04-27,17:47:58.000,117,11065995,14405,0,1682617677,13068.839125220002,105.09047391000058,53590.44659064001
2023-04-27,17:47:59.000,117,11066069,14725,0,1682617678,13068.940169870002,105.05522826000379,53590.46056488
2023-04-27,17:48:00.000,117,11065935,14525,0,1682617679,13068.913224629992,105.01998260999972,53590.39069368
2023-04-27,17:48:01.000,117,11066243,14445,0,1682617680,13068.967115109997,104.99883522000164,53590.45357776
2023-04-27,17:48:02.000,117,11066222,14525,0,1682617681,13069.068159759998,104.92129479000141,53590.523448960004
2023-04-27,17:48:03.000,117,11066202,14605,0,1682617682,13069.088368689998,105.01293348000036,53590.44659064001
2023-04-27,17:48:04.000,117,11066020,14565,0,1682617683,13069.209622269998,104.94244217999949,53590.523448960004
2023-04-27,17:48:05.000,117,11066187,14565,0,1682617684,13069.256776439994,104.99178609000228,53590.523448960004
2023-04-27,17:48:06.000,117,11066128,14725,0,1682617685,13069.263512749989,104.8578526199999,53590.53043608
2023-04-27,17:48:07.000,117,11065909,14605,0,1682617686,13069.371293709999,104.88604914000462,53590.62825576
2023-04-27,17:48:08.000,117,11066069,14685,0,1682617687,13069.398238949994,104.80850871000439,53590.6771656
2023-04-27,17:48:09.000,117,11066024,14565,0,1682617688,13069.47233836,104.87195087999862,53590.572358800004
2023-04-27,17:48:10.000,117,11066082,14525,0,1682617689,13069.539701459995,104.8578526199999,53590.64921712
2023-04-27,17:48:11.000,117,11065911,14445,0,1682617690,13069.62727348999,104.91424566000205,53590.62126864
2023-04-27,17:48:12.000,117,11065982,14685,0,1682617691,13069.741790759996,104.98473696000292,53590.73306256001
2023-04-27,17:48:13.000,117,11065969,14565,0,1682617692,13069.77547231,104.94949130999885,53590.73306256001
2023-04-27,17:48:14.000,117,11065975,14565,0,1682617693,13069.788944929991,105.03408086999843,53590.76799816
2023-04-27,17:48:15.000,117,11066083,14605,0,1682617694,13069.910198509991,105.09047391000058,53590.77498528
2023-04-27,17:48:16.000,117,11066071,14685,0,1682617695,13069.903462199996,105.16096521000145,53590.816908
2023-04-27,17:48:17.000,117,11066007,14565,0,1682617696,13069.916934820001,105.04112999999779,53590.761011040006
2023-04-27,17:48:18.000,117,11066066,14405,0,1682617697,13069.916934820001,105.15391608000209,53590.761011040006
2023-04-27,17:48:19.000,117,11066107,14805,0,1682617698,13070.105551499997,105.14686695000273,53590.82389512
2023-04-27,17:48:20.000,117,11066071,14365,0,1682617699,13070.125760429997,105.25965302999975,53590.907740560004
2023-04-27,17:48:21.000,117,11065974,14565,0,1682617700,13070.145969359997,105.23850564000168,53590.92171480001
2023-04-27,17:48:22.000,117,11066074,14645,0,1682617701,13070.193123529993,105.24555477000104,53590.9566504
2023-04-27,17:48:23.000,117,11065986,14285,0,1682617702,13070.199859840002,105.24555477000104,53590.93568904
2023-04-27,17:48:24.000,117,11066061,14405,0,1682617703,13070.159441980002,105.20325999000488,53590.90075344001
2023-04-27,17:48:25.000,117,11066005,14365,0,1682617704,13070.078606260002,105.15391608000209,53590.94966328001
2023-04-27,17:48:26.000,117,11066196,14405,0,1682617705,13070.119024120002,105.07637565000186,53590.87280496001
2023-04-27,17:48:27.000,117,11066082,14485,0,1682617706,13070.051661019992,105.05522826000379,53590.91472768
2023-04-27,17:48:28.000,117,11066037,14525,0,1682617707,13070.071869949992,105.0693265200025,53590.83088224001
2023-04-27,17:48:29.000,117,11066172,14605,0,1682617708,13070.092078879992,104.97768783000356,53590.879792080006
2023-04-27,17:48:30.000,117,11066008,14525,0,1682617709,13070.247014009998,104.81555784000375,53590.858830720004
2023-04-27,17:48:31.000,117,11066154,14165,0,1682617710,13070.368267589998,104.85080349000054,53590.94267616
2023-04-27,17:48:32.000,117,11066006,14365,0,1682617711,13070.408685449998,104.7944104499984,53590.92171480001
2023-04-27,17:48:33.000,117,11066069,14325,0,1682617712,13070.462575929989,104.56883829000435,53590.92171480001
2023-04-27,17:48:34.000,117,11066108,14445,0,1682617713,13070.455839619994,104.47719959999813,53590.8867792
2023-04-27,17:48:35.000,117,11066123,14565,0,1682617714,13070.529939029999,104.47015046999877,53590.991586
2023-04-27,17:48:36.000,117,11066093,14405,0,1682617715,13070.657928919994,104.30802047999896,53590.93568904
2023-04-27,17:48:37.000,117,11066124,14445,0,1682617716,13070.7118194,104.39261003999854,53590.928701920006
2023-04-27,17:48:38.000,117,11066080,14605,0,1682617717,13070.89369977,104.25867657000344,53591.01254736
2023-04-27,17:48:39.000,117,11066093,14365,0,1682617718,13070.93411763,104.29392222000024,53590.977611760005
2023-04-27,17:48:40.000,117,11066149,14245,0,1682617719,13070.96779917999,104.31506960999832,53590.94966328001
2023-04-27,17:48:41.000,117,11066096,14325,0,1682617720,13071.001480729996,104.38556090999919,53590.991586
2023-04-27,17:48:42.000,117,11066132,14325,0,1682617721,13071.01495335,104.50539612000284,53590.98459888
2023-04-27,17:48:43.000,117,11066092,14645,0,1682617722,13070.940853939996,104.68867350000073,53590.97062464001
2023-04-27,17:48:44.000,117,11066122,14485,0,1682617723,13070.90717238999,104.90014740000333,53591.075431440004
2023-04-27,17:48:45.000,117,11066111,14565,0,1682617724,13070.80612773999,105.04112999999779,53591.08940568001
2023-04-27,17:48:46.000,117,11066126,14565,0,1682617725,13070.678137849995,105.11162129999866,53591.13831552001
2023-04-27,17:48:47.000,117,11066040,14565,0,1682617726,13070.597302129994,105.17506347000017,53591.08241856
2023-04-27,17:48:48.000,117,11066095,14365,0,1682617727,13070.502993789989,105.22440738000296,53591.08241856
2023-04-27,17:48:49.000,117,11066249,14405,0,1682617728,13070.220068770002,105.33719345999998,53591.11036704
2023-04-27,17:48:50.000,117,11066271,14445,0,1682617729,13070.044924709997,105.44293040999764,53591.075431440004
2023-04-27,17:48:51.000,117,11066048,14245,0,1682617730,13069.883253269996,105.464077800003,53591.1313284
2023-04-27,17:48:52.000,117,11066094,14205,0,1682617731,13069.76873599999,105.53456910000386,53591.16626400001
2023-04-27,17:48:53.000,117,11066147,14405,0,1682617732,13069.660955039995,105.57686388000002,53591.11036704
2023-04-27,17:48:54.000,117,11066120,14365,0,1682617733,13069.61380087,105.59096213999874,53591.0614572
2023-04-27,17:48:55.000,117,11065962,14205,0,1682617734,13069.61380087,105.58391300999938,53591.1313284
2023-04-27,17:48:56.000,117,11066080,14445,0,1682617735,13069.68790027999,105.68964996000432,53590.98459888
2023-04-27,17:48:57.000,117,11066097,14405,0,1682617736,13069.70810920999,105.58391300999938,53590.99857312001
2023-04-27,17:48:58.000,117,11066160,14485,0,1682617737,13069.721581829996,105.63325692000217,53590.816908
2023-04-27,17:48:59.000,117,11066037,14485,0,1682617738,13069.842835409996,105.56981475000066,53590.816908
2023-04-27,17:49:00.000,117,11066086,14525,0,1682617739,13069.937143750001,105.40768476000085,53590.82389512
2023-04-27,17:49:01.000,117,11066093,14725,0,1682617740,13069.937143750001,105.28080041999783,53590.75402392001
2023-04-27,17:49:02.000,117,11066133,14685,0,1682617741,13069.950616369992,105.23850564000168,53590.67017848
2023-04-27,17:49:03.000,117,11066023,14285,0,1682617742,13069.8360991,105.06227739000315,53590.70511408001
2023-04-27,17:49:04.000,117,11066174,14605,0,1682617743,13069.77547231,104.88604914000462,53590.71908832
2023-04-27,17:49:05.000,117,11066057,14405,0,1682617744,13069.71484552,104.83670523000183,53590.79594664
2023-04-27,17:49:06.000,117,11065899,14525,0,1682617745,13069.539701459995,104.59703481000179,53590.66319136001
2023-04-27,17:49:07.000,117,11066153,14645,0,1682617746,13069.479074669995,104.46310133999941,53590.53742320001
2023-04-27,17:49:08.000,117,11066209,14565,0,1682617747,13069.223094889989,104.37146265000047,53590.63524288001
2023-04-27,17:49:09.000,117,11066165,14645,0,1682617748,13069.223094889989,104.35736439000175,53590.57934592
2023-04-27,17:49:10.000,117,11066035,14485,0,1682617749,13069.256776439994,104.13884135999979,53590.572358800004
2023-04-27,17:49:11.000,117,11066017,14565,0,1682617750,13069.330875849999,104.08949745000427,53590.66319136001
2023-04-27,17:49:12.000,117,11066084,14485,0,1682617751,13069.499283599995,103.97671136999998,53590.50947472
2023-04-27,17:49:13.000,117,11066145,14485,0,1682617752,13069.52622883999,103.9555639800019,53590.48152624
2023-04-27,17:49:14.000,117,11065998,14205,0,1682617753,13069.56664669999,104.06835005999892,53590.474539120005
2023-04-27,17:49:15.000,117,11066059,14445,0,1682617754,13069.600328249995,103.97671136999998,53590.44659064001
2023-04-27,17:49:16.000,117,11066025,14405,0,1682617755,13069.65421873,103.98376049999933,53590.31383536
2023-04-27,17:49:17.000,117,11066174,14565,0,1682617756,13069.876516960001,103.97671136999998,53590.25095128001
2023-04-27,17:49:18.000,117,11066144,14445,0,1682617757,13070.051661019992,103.87802355000167,53590.306848240005
2023-04-27,17:49:19.000,117,11066008,14565,0,1682617758,13070.172914599993,103.69474617000378,53590.31383536
2023-04-27,17:49:20.000,117,11066209,14565,0,1682617759,13070.334586039993,103.64540226000099,53590.33479672
2023-04-27,17:49:21.000,117,11066149,14445,0,1682617760,13070.375003899993,103.66654964999907,53590.292874
2023-04-27,17:49:22.000,117,11066096,14365,0,1682617761,13070.462575929989,103.51851791999798,53590.27191264
2023-04-27,17:49:23.000,117,11066089,14605,0,1682617762,13070.60403843999,103.51146878999862,53590.34877096001
2023-04-27,17:49:24.000,117,11065920,14285,0,1682617763,13070.65119261,103.40573184000095,53590.27889976001
2023-04-27,17:49:25.000,117,11065945,14405,0,1682617764,13070.80612773999,103.27179836999858,53590.34877096001
2023-04-27,17:49:26.000,117,11066125,14525,0,1682617765,13070.88696345999,103.23655272000178,53590.29986112001
2023-04-27,17:49:27.000,117,11066069,14485,0,1682617766,13070.97453549,103.18720880999899,53590.31383536
2023-04-27,17:49:28.000,117,11066115,14605,0,1682617767,13071.142943239996,103.06737360000261,53590.41165504
2023-04-27,17:49:29.000,117,11066210,14365,0,1682617768,13071.129470619991,102.86999795999873,53590.45357776
2023-04-27,17:49:30.000,117,11066168,14605,0,1682617769,13071.169888479992,102.84180144000129,53590.32082248
2023-04-27,17:49:31.000,117,11066161,14605,0,1682617770,13071.250724199992,102.82770318000257,53590.39069368
2023-04-27,17:49:32.000,117,11066102,14445,0,1682617771,13071.190097409992,102.86999795999873,53590.474539120005
2023-04-27,17:49:33.000,117,11066188,14285,0,1682617772,13071.270933129992,102.84180144000129,53590.425629280006
2023-04-27,17:49:34.000,117,11066052,14765,0,1682617773,13071.277669440002,102.82065405000321,53590.39069368
2023-04-27,17:49:35.000,117,11066176,14405,0,1682617774,13071.419131950002,102.91934187000152,53590.5024876
2023-04-27,17:49:36.000,117,11066002,14565,0,1682617775,13071.526912909998,103.01802968999982,53590.544410320006
2023-04-27,17:49:37.000,117,11066188,14685,0,1682617776,13071.580803389988,103.04622621000453,53590.44659064001
2023-04-27,17:49:38.000,117,11066003,14445,0,1682617777,13071.755947449994,103.09557012000005,53590.46056488
2023-04-27,17:49:39.000,117,11066108,14405,0,1682617778,13071.84351947999,103.18720880999899,53590.53043608
2023-04-27,17:49:40.000,117,11066041,14485,0,1682617779,13072.01192723,103.23655272000178,53590.51646184001
2023-04-27,17:49:41.000,117,11066047,14485,0,1682617780,13072.25443439,103.37048619000416,53590.45357776
2023-04-27,17:49:42.000,117,11066055,14605,0,1682617781,13072.463259999997,103.40573184000095,53590.49550048001
2023-04-27,17:49:43.000,117,11066210,14365,0,1682617782,13072.584513579997,103.45507575000374,53590.5024876
2023-04-27,17:49:44.000,117,11066142,14565,0,1682617783,13072.577777270002,103.6101566100042,53590.51646184001
2023-04-27,17:49:45.000,117,11066042,14645,0,1682617784,13072.746185019998,103.62425487000291,53590.60030728
2023-04-27,17:49:46.000,117,11066085,14365,0,1682617785,13072.874174909994,103.78638486000273,53590.56537168001
2023-04-27,17:49:47.000,117,11066036,14445,0,1682617786,13072.921329079989,103.84982703000423,53590.55838456
2023-04-27,17:49:48.000,117,11066210,14445,0,1682617787,13073.008901109999,103.91326919999847,53590.55838456
2023-04-27,17:49:49.000,117,11066020,14565,0,1682617788,13073.136890999995,104.1529396199985,53590.572358800004
2023-04-27,17:49:50.000,117,11066123,14565,0,1682617789,13073.28508981999,104.1529396199985,53590.62126864
2023-04-27,17:49:51.000,117,11066101,14565,0,1682617790,13073.426552329991,104.23048004999873,53590.7470368
2023-04-27,17:49:52.000,117,11066102,14685,0,1682617791,13073.621905319997,104.3009713499996,53590.83088224001
2023-04-27,17:49:53.000,117,11066070,14365,0,1682617792,13073.662323179997,104.55474002999836,53590.83786936
2023-04-27,17:49:54.000,117,11066034,14685,0,1682617793,13073.541069599996,104.49129786000412,53590.85184360001
2023-04-27,17:49:55.000,117,11066197,14325,0,1682617794,13073.615169010001,104.55474002999836,53590.83088224001
2023-04-27,17:49:56.000,117,11066068,14525,0,1682617795,13073.446761259991,104.62523132999922,53590.98459888
2023-04-27,17:49:57.000,117,11065982,14365,0,1682617796,13073.399607089996,104.60408394000115,53590.94267616
2023-04-27,17:49:58.000,117,11066027,14485,0,1682617797,13073.36592553999,104.63228045999858,53590.99857312001
2023-04-27,17:49:59.000,117,11066079,14605,0,1682617798,13073.30529874999,104.53359264000028,53590.94966328001
2023-04-27,17:50:00.000,117,11066003,14365,0,1682617799,13073.298562439995,104.54064176999964,53590.928701920006
2023-04-27,17:50:01.000,117,11066078,14525,0,1682617800,13073.31203506,104.49129786000412,53590.94267616
2023-04-27,17:50:02.000,117,11066129,14525,0,1682617801,13073.31203506,104.43490482000198,53590.879792080006
2023-04-27,17:50:03.000,117,11065994,14325,0,1682617802,13073.35245292,104.45605221000005,53590.87280496001
2023-04-27,17:50:04.000,117,11066130,14725,0,1682617803,13073.379398159996,104.54064176999964,53590.92171480001
2023-04-27,17:50:05.000,117,11066154,14485,0,1682617804,13073.399607089996,104.56883829000435,53590.94267616
2023-04-27,17:50:06.000,117,11066171,14205,0,1682617805,13073.45349757,104.59703481000179,53591.11036704
2023-04-27,17:50:07.000,117,11066020,14445,0,1682617806,13073.426552329991,104.67457524000201,53591.04049584001
2023-04-27,17:50:08.000,117,11066073,14445,0,1682617807,13073.33224399,104.74506654000288,53590.928701920006
2023-04-27,17:50:09.000,117,11066134,14725,0,1682617808,13073.446761259991,104.67457524000201,53590.991586
2023-04-27,17:50:10.000,117,11066101,14485,0,1682617809,13073.426552329991,104.84375436000118,53591.01254736
2023-04-27,17:50:11.000,117,11066121,14525,0,1682617810,13073.36592553999,104.7239191500048,53591.0614572
2023-04-27,17:50:12.000,117,11066007,14645,0,1682617811,13073.23119934,104.6604769800033,53591.0614572
2023-04-27,17:50:13.000,117,11066207,14645,0,1682617812,13073.029110039999,104.62523132999922,53591.00556024
2023-04-27,17:50:14.000,117,11066154,14685,0,1682617813,13072.934801699994,104.63932958999794,53591.1313284
2023-04-27,17:50:15.000,117,11066105,14445,0,1682617814,13072.712503469993,104.59703481000179,53591.03350872
2023-04-27,17:50:16.000,117,11066024,14565,0,1682617815,13072.712503469993,104.78736131999904,53591.096392800006
2023-04-27,17:50:17.000,117,11066059,14245,0,1682617816,13072.496941550002,104.80850871000439,53590.94267616
2023-04-27,17:50:18.000,117,11066105,14485,0,1682617817,13072.571040959992,104.7944104499984,53591.00556024
2023-04-27,17:50:19.000,117,11065981,14525,0,1682617818,13072.638404060002,104.9071965300027,53591.00556024
2023-04-27,17:50:20.000,117,11065975,14565,0,1682617819,13072.678821920003,104.93539305000013,53591.026521600004
2023-04-27,17:50:21.000,117,11066106,14525,0,1682617820,13072.887647529999,104.95654043999821,53590.92171480001
2023-04-27,17:50:22.000,117,11066244,14645,0,1682617821,13073.10320944999,105.06227739000315,53590.94966328001
2023-04-27,17:50:23.000,117,11066175,14165,0,1682617822,13073.16383623999,105.03408086999843,53590.98459888
2023-04-27,17:50:24.000,117,11066063,14365,0,1682617823,13073.359189229996,105.06227739000315,53590.879792080006
2023-04-27,17:50:25.000,117,11066125,14245,0,1682617824,13073.466970189991,105.01998260999972,53590.991586
2023-04-27,17:50:26.000,117,11066143,14605,0,1682617825,13073.621905319997,105.08342478000122,53590.91472768
2023-04-27,17:50:27.000,117,11066070,14565,0,1682617826,13073.635377940001,105.09047391000058,53590.92171480001
2023-04-27,17:50:28.000,117,11066070,14525,0,1682617827,13073.803785689997,105.09752303999994,53590.991586
2023-04-27,17:50:29.000,117,11066144,14205,0,1682617828,13073.884621409998,105.09047391000058,53591.026521600004
2023-04-27,17:50:30.000,117,11066116,14565,0,1682617829,13073.850939859993,105.01998260999972,53590.991586
2023-04-27,17:50:31.000,117,11066080,14605,0,1682617830,13073.925039269998,105.05522826000379,53591.1313284
2023-04-27,17:50:32.000,117,11066106,14605,0,1682617831,13073.823994619997,105.13981782000337,53591.047482960006
2023-04-27,17:50:33.000,117,11066096,14485,0,1682617832,13073.655586870002,105.13981782000337,53590.99857312001
2023-04-27,17:50:34.000,117,11066163,14565,0,1682617833,13073.40634339999,105.3160460700019,53590.92171480001
2023-04-27,17:50:35.000,117,11066087,14365,0,1682617834,13073.25140827,105.3160460700019,53591.10337992
2023-04-27,17:50:36.000,117,11066156,14605,0,1682617835,13073.136890999995,105.44293040999764,53591.0614572
2023-04-27,17:50:37.000,117,11066172,14605,0,1682617836,13072.880911219989,105.54866736000258,53591.12434128
2023-04-27,17:50:38.000,117,11066139,14685,0,1682617837,13072.672085609993,105.61210953000409,53591.047482960006
2023-04-27,17:50:39.000,117,11066088,14685,0,1682617838,13072.530623099992,105.65440431000025,53591.01254736
2023-04-27,17:50:40.000,117,11066106,14405,0,1682617839,13072.389160589992,105.87997647000157,53591.13831552001
2023-04-27,17:50:41.000,117,11066237,14365,0,1682617840,13072.21401653,105.93636951000371,53591.10337992
2023-04-27,17:50:42.000,117,11065984,14325,0,1682617841,13072.240961769996,106.1689908000044,53591.00556024
2023-04-27,17:50:43.000,117,11066016,14285,0,1682617842,13072.01192723,106.38751382999908,53590.99857312001
2023-04-27,17:50:44.000,117,11066228,14445,0,1682617843,13071.94456412999,106.22538383999927,53590.93568904
2023-04-27,17:50:45.000,117,11066048,14405,0,1682617844,13071.92435519999,106.3311207900042,53590.83088224001
2023-04-27,17:50:46.000,117,11066155,14325,0,1682617845,13071.978245679995,106.30997339999885,53590.907740560004
2023-04-27,17:50:47.000,117,11066168,14045,0,1682617846,13071.88393733999,106.21833470999991,53590.83088224001
2023-04-27,17:50:48.000,117,11066127,14605,0,1682617847,13071.95130044,106.23243296999863,53590.79594664
2023-04-27,17:50:49.000,117,11066126,14645,0,1682617848,13071.96477305999,106.1689908000044,53590.7470368
2023-04-27,17:50:50.000,117,11066154,14645,0,1682617849,13071.93109151,106.06325384999946,53590.63524288001
2023-04-27,17:50:51.000,117,11066063,14525,0,1682617850,13072.00519091999,106.07030297999881,53590.61428152001
2023-04-27,17:50:52.000,117,11066122,14405,0,1682617851,13071.9917183,105.94341864000307,53590.63524288001
2023-04-27,17:50:53.000,117,11066147,14405,0,1682617852,13071.897409959995,105.88702560000092,53590.64921712
2023-04-27,17:50:54.000,117,11066070,14605,0,1682617853,13071.80310161999,105.92932038000436,53590.544410320006
2023-04-27,17:50:55.000,117,11066120,14725,0,1682617854,13071.675111729994,105.83063255999878,53590.593320160006
2023-04-27,17:50:56.000,117,11066132,14245,0,1682617855,13071.587539699998,105.81653430000006,53590.572358800004
2023-04-27,17:50:57.000,117,11066124,14725,0,1682617856,13071.392186709993,105.80243604000134,53590.44659064001
2023-04-27,17:50:58.000,117,11066048,14365,0,1682617857,13071.163152169996,105.76719039000454,53590.43960352
2023-04-27,17:50:59.000,117,11066113,14565,0,1682617858,13070.961062869996,105.79538691000198,53590.355758080004
2023-04-27,17:51:00.000,117,11066180,14565,0,1682617859,13070.738764639995,105.8094851700007,53590.39069368
2023-04-27,17:51:01.000,117,11066159,14525,0,1682617860,13070.58382950999,105.95046777000243,53590.31383536
2023-04-27,17:51:02.000,117,11066112,14485,0,1682617861,13070.462575929989,105.92227124999772,53590.22998992001
2023-04-27,17:51:03.000,117,11066059,14325,0,1682617862,13070.408685449998,106.01390994000394,53590.17409296
2023-04-27,17:51:04.000,117,11066063,14485,0,1682617863,13070.408685449998,106.14079427999968,53590.09723464
2023-04-27,17:51:05.000,117,11066102,14245,0,1682617864,13070.321113419988,106.26062949000334,53590.10422176
2023-04-27,17:51:06.000,117,11066105,14525,0,1682617865,13070.314377109993,106.45800512999995,53589.96447936001
2023-04-27,17:51:07.000,117,11065994,14565,0,1682617866,13070.408685449998,106.68357729000127,53589.88762104
2023-04-27,17:51:08.000,117,11066228,14605,0,1682617867,13070.489521169999,106.81046163000428,53589.754865760005
2023-04-27,17:51:09.000,117,11066020,14605,0,1682617868,13070.489521169999,106.83160902000236,53589.873646800006
2023-04-27,17:51:10.000,117,11065960,14485,0,1682617869,13070.65119261,107.02898465999897,53589.76185288
2023-04-27,17:51:11.000,117,11065972,14485,0,1682617870,13070.73202833,107.12062334999791,53589.733904400004
2023-04-27,17:51:12.000,117,11066119,14445,0,1682617871,13070.72529201999,107.1065250899992,53589.74787864001
2023-04-27,17:51:13.000,117,11066091,14605,0,1682617872,13070.73202833,107.12767248000455,53589.69198168
2023-04-27,17:51:14.000,117,11066108,14605,0,1682617873,13070.698346779995,107.27570420999837,53589.62909760001
2023-04-27,17:51:15.000,117,11066100,14405,0,1682617874,13070.70508308999,107.23340943000221,53589.67800744001
2023-04-27,17:51:16.000,117,11066106,14565,0,1682617875,13070.61077475,107.19816377999814,53589.61512336
2023-04-27,17:51:17.000,117,11066107,14485,0,1682617876,13070.54341164999,107.22636030000285,53589.67102032
2023-04-27,17:51:18.000,117,11066104,14525,0,1682617877,13070.462575929989,107.26865507999901,53589.65005896
2023-04-27,17:51:19.000,117,11066232,14485,0,1682617878,13070.354794969993,107.26160594999965,53589.67102032
2023-04-27,17:51:20.000,117,11066110,14485,0,1682617879,13070.321113419988,107.27570420999837,53589.57320064
2023-04-27,17:51:21.000,117,11066103,14405,0,1682617880,13070.179650910002,107.33209725000052,53589.517303680004
2023-04-27,17:51:22.000,117,11066116,14525,0,1682617881,13070.145969359997,107.40258855000138,53589.4544196
2023-04-27,17:51:23.000,117,11066155,14525,0,1682617882,13070.078606260002,107.45898159000353,53589.419484000005
2023-04-27,17:51:24.000,117,11066112,14485,0,1682617883,13069.997770540002,107.46603072000289,53589.41249688001
2023-04-27,17:51:25.000,117,11066130,14405,0,1682617884,13069.984297919997,107.48012898000161,53589.35659992
2023-04-27,17:51:26.000,117,11066212,14165,0,1682617885,13069.923671129996,107.5153746299984,53589.30769008
2023-04-27,17:51:27.000,117,11066100,14445,0,1682617886,13069.889989579991,107.55062028000248,53589.251793120005
2023-04-27,17:51:28.000,117,11066088,14445,0,1682617887,13069.802417549996,107.64930810000078,53589.24480600001
2023-04-27,17:51:29.000,117,11066047,14405,0,1682617888,13069.74852706999,107.67045548999886,53589.16794768
2023-04-27,17:51:30.000,117,11066116,14485,0,1682617889,13069.73505445,107.71979940000165,53589.09108936
2023-04-27,17:51:31.000,117,11066071,14685,0,1682617890,13069.77547231,107.69160288000421,53589.02121816
2023-04-27,17:51:32.000,117,11066121,14405,0,1682617891,13069.822626479996,107.726848530001,53588.95833408001
2023-04-27,17:51:33.000,117,11066162,14405,0,1682617892,13069.910198509991,107.68455375000485,53588.95134696
2023-04-27,17:51:34.000,117,11066120,14685,0,1682617893,13069.809153859991,107.69865201000357,53588.94435984
2023-04-27,17:51:35.000,117,11065996,14605,0,1682617894,13069.802417549996,107.74799591999908,53588.85352728
2023-04-27,17:51:36.000,117,11066072,14445,0,1682617895,13069.809153859991,107.70570114000293,53588.846540160004
2023-04-27,17:51:37.000,117,11066124,14405,0,1682617896,13069.782208619996,107.69865201000357,53588.811604559996
2023-04-27,17:51:38.000,117,11066132,14485,0,1682617897,13069.788944929991,107.73389766000037,53588.748720480005
2023-04-27,17:51:39.000,117,11066134,14405,0,1682617898,13069.74852706999,107.73389766000037,53588.72077200001
2023-04-27,17:51:40.000,117,11066009,14325,0,1682617899,13069.856308030001,107.71979940000165,53588.797630320005
2023-04-27,17:51:41.000,117,11066074,14485,0,1682617900,13069.849571719991,107.79029070000252,53588.65788792
2023-04-27,17:51:42.000,117,11066191,14405,0,1682617901,13070.065133639997,107.726848530001,53588.65788792
2023-04-27,17:51:43.000,117,11066090,14365,0,1682617902,13070.253750319993,107.79733983000187,53588.71378488
2023-04-27,17:51:44.000,117,11066140,14445,0,1682617903,13070.489521169999,107.7761924400038,53588.62295232001
2023-04-27,17:51:45.000,117,11066181,14565,0,1682617904,13070.637719989994,107.81848721999995,53588.67186216001
2023-04-27,17:51:46.000,117,11066120,14485,0,1682617905,13070.90717238999,107.86783113000274,53588.60897808
2023-04-27,17:51:47.000,117,11066167,14325,0,1682617906,13071.062107519996,107.8748802600021,53588.511158400004
2023-04-27,17:51:48.000,117,11066175,14605,0,1682617907,13071.277669440002,107.85373287000402,53588.546094
2023-04-27,17:51:49.000,117,11066100,14485,0,1682617908,13071.452813499993,107.89602765000018,53588.476222799996
2023-04-27,17:51:50.000,117,11066125,14245,0,1682617909,13071.614484939993,107.83258547999867,53588.50417128001
2023-04-27,17:51:51.000,117,11066094,14645,0,1682617910,13071.769420069999,107.85373287000402,53588.45526144001
2023-04-27,17:51:52.000,117,11066209,14525,0,1682617911,13071.83004686,107.7761924400038,53588.52513264001
2023-04-27,17:51:53.000,117,11066088,14445,0,1682617912,13071.92435519999,107.74094678999973,53588.49718416
2023-04-27,17:51:54.000,117,11066186,14645,0,1682617913,13071.897409959995,107.64225897000142,53588.42032584
2023-04-27,17:51:55.000,117,11066062,14485,0,1682617914,13071.86372840999,107.64225897000142,53588.4412872
2023-04-27,17:51:56.000,117,11066114,14165,0,1682617915,13071.86372840999,107.62111158000334,53588.42032584
2023-04-27,17:51:57.000,117,11066089,14525,0,1682617916,13071.83004686,107.69865201000357,53588.4412872
2023-04-27,17:51:58.000,117,11066077,14405,0,1682617917,13071.776156379994,107.67750461999822,53588.39237736
2023-04-27,17:51:59.000,117,11066113,14325,0,1682617918,13071.735738519994,107.73389766000037,53588.39936448
2023-04-27,17:52:00.000,117,11066102,14365,0,1682617919,13071.661639109989,107.7761924400038,53588.4412872
2023-04-27,17:52:01.000,117,11066078,14365,0,1682617920,13071.547121839998,107.9101259099989,53588.343467520004
2023-04-27,17:52:02.000,117,11066130,14205,0,1682617921,13071.466286119998,108.04405938000127,53588.39237736
2023-04-27,17:52:03.000,117,11066132,14325,0,1682617922,13071.338296230002,108.26258241000323,53588.32250616
2023-04-27,17:52:04.000,117,11066120,14565,0,1682617923,13071.190097409992,108.4317615300024,53588.33648040001
2023-04-27,17:52:05.000,117,11066096,14365,0,1682617924,13071.041898589996,108.64323542999773,53588.23866072001
2023-04-27,17:52:06.000,117,11066132,14565,0,1682617925,13070.90717238999,108.80536542000482,53588.196738000006
2023-04-27,17:52:07.000,117,11066198,14725,0,1682617926,13070.758973569995,108.97454454000399,53588.16878952001
2023-04-27,17:52:08.000,117,11066029,14645,0,1682617927,13070.58382950999,109.00274106000143,53588.13385392
2023-04-27,17:52:09.000,117,11066037,14485,0,1682617928,13070.368267589998,109.04503584000486,53588.0569956
2023-04-27,17:52:10.000,117,11066183,14645,0,1682617929,13070.199859840002,109.04503584000486,53587.94520168
2023-04-27,17:52:11.000,117,11066155,14445,0,1682617930,13069.883253269996,109.0732323600023,53587.910266080005
2023-04-27,17:52:12.000,117,11066144,14725,0,1682617931,13069.61380087,109.01683932000014,53587.78449792001
2023-04-27,17:52:13.000,117,11066075,14405,0,1682617932,13069.371293709999,108.93929888999992,53587.88231760001
2023-04-27,17:52:14.000,117,11066052,14365,0,1682617933,13069.128786549998,108.96749541000463,53587.861356240006
2023-04-27,17:52:15.000,117,11066154,14565,0,1682617934,13068.886279389997,108.93929888999992,53587.81244640001
2023-04-27,17:52:16.000,117,11066056,14525,0,1682617935,13068.589881749991,108.90405324000312,53587.65872976
2023-04-27,17:52:17.000,117,11066103,14565,0,1682617936,13068.219384699994,108.93224976000056,53587.56091008
2023-04-27,17:52:18.000,117,11066036,14405,0,1682617937,13067.902778129988,108.91815150000184,53587.4630904
2023-04-27,17:52:19.000,117,11066117,14525,0,1682617938,13067.626589419997,109.05208497000422,53587.41418056
2023-04-27,17:52:20.000,117,11066149,14365,0,1682617939,13067.458181670001,109.0238884499995,53587.31636088
2023-04-27,17:52:21.000,117,11066068,14565,0,1682617940,13067.17525665,109.17896930999996,53587.29539952
2023-04-27,17:52:22.000,117,11066125,14605,0,1682617941,13067.03379414,109.2847062600049,53587.19757984
2023-04-27,17:52:23.000,117,11065881,14525,0,1682617942,13066.885595319989,109.44683625000471,53587.071811680005
2023-04-27,17:52:24.000,117,11066318,14525,0,1682617943,13066.804759599989,109.65831015000003,53587.01591472001
2023-04-27,17:52:25.000,117,11066172,14605,0,1682617944,13066.595933989993,109.82044013999985,53586.94604352001
2023-04-27,17:52:26.000,117,11066180,14365,0,1682617945,13066.528570889997,109.98257012999966,53586.79232688
2023-04-27,17:52:27.000,117,11066066,14565,0,1682617946,13066.420789930002,110.15174924999883,53586.89713368001
2023-04-27,17:52:28.000,117,11066031,14525,0,1682617947,13066.292800039992,110.24338793999777,53586.84123672
2023-04-27,17:52:29.000,117,11066079,14565,0,1682617948,13066.238909560001,110.46191096999974,53586.855210960006
2023-04-27,17:52:30.000,117,11066089,14365,0,1682617949,13066.11765598,110.54650052999932,53586.77835264001
2023-04-27,17:52:31.000,117,11066015,14685,0,1682617950,13066.003138709995,110.70158138999977,53586.79232688
2023-04-27,17:52:32.000,117,11066114,14205,0,1682617951,13065.86841250999,110.82846573000279,53586.63861024001
2023-04-27,17:52:33.000,117,11066129,14365,0,1682617952,13065.91556668,110.92010442000173,53586.67354584
2023-04-27,17:52:34.000,117,11066100,14365,0,1682617953,13065.9964024,110.99764485000196,53586.63162312001
2023-04-27,17:52:35.000,117,11066011,14685,0,1682617954,13066.03008394999,111.16682397000113,53586.60367464
2023-04-27,17:52:36.000,117,11066060,14725,0,1682617955,13066.09071073999,111.17387310000049,53586.56175192001
2023-04-27,17:52:37.000,117,11066135,14485,0,1682617956,13066.171546459991,111.32895396000094,53586.54777768
2023-04-27,17:52:38.000,117,11066093,14565,0,1682617957,13066.346690519997,111.35010134999902,53586.53380344
2023-04-27,17:52:39.000,117,11066135,14485,0,1682617958,13066.400581000002,111.51223133999883,53586.5547648
2023-04-27,17:52:40.000,117,11066033,14525,0,1682617959,13066.481416720002,111.66731219999929,53586.5547648
2023-04-27,17:52:41.000,117,11066193,14605,0,1682617960,13066.555516129993,111.78714741000294,53586.519829200006
2023-04-27,17:52:42.000,117,11066101,14525,0,1682617961,13066.602670300003,111.87173697000253,53586.52681632
2023-04-27,17:52:43.000,117,11066191,14405,0,1682617962,13066.582461370002,112.06911260999914,53586.498867840004
2023-04-27,17:52:44.000,117,11066178,14525,0,1682617963,13066.696978639993,112.14665303999936,53586.54777768
2023-04-27,17:52:45.000,117,11066110,14525,0,1682617964,13066.878859009994,112.31583215999854,53586.52681632
2023-04-27,17:52:46.000,117,11066178,14605,0,1682617965,13067.02705782999,112.37222520000068,53586.4848936
2023-04-27,17:52:47.000,117,11066261,14725,0,1682617966,13067.22914712999,112.44271650000155,53586.45694512
2023-04-27,17:52:48.000,117,11066065,14485,0,1682617967,13067.491863219992,112.50615867000306,53586.47091936001
2023-04-27,17:52:49.000,117,11066201,14445,0,1682617968,13067.774788239993,112.60484649000136,53586.44297088001
2023-04-27,17:52:50.000,117,11066050,14445,0,1682617969,13068.23285732,112.52025693000178,53586.4150224
2023-04-27,17:52:51.000,117,11066189,14365,0,1682617970,13068.623563299996,112.52730606000114,53586.42200952001
2023-04-27,17:52:52.000,117,11066110,14565,0,1682617971,13069.169204409998,112.62599387999944,53586.42899664
2023-04-27,17:52:53.000,117,11066103,14525,0,1682617972,13069.660955039995,112.61894475000008,53586.42899664
2023-04-27,17:52:54.000,117,11066097,14405,0,1682617973,13070.193123529993,112.60484649000136,53586.53380344
2023-04-27,17:52:55.000,117,11066144,14365,0,1682617974,13070.74550094999,112.65419040000415,53586.624636
2023-04-27,17:52:56.000,117,11066104,14405,0,1682617975,13071.297878370002,112.55550257999857,53586.63861024001
2023-04-27,17:52:57.000,117,11066235,14565,0,1682617976,13071.755947449994,112.55550257999857,53586.70848144001
2023-04-27,17:52:58.000,117,11066142,14565,0,1682617977,13072.25443439,112.47091301999899,53586.82726248001
2023-04-27,17:52:59.000,117,11066179,14405,0,1682617978,13072.631667749993,112.42156911000347,53586.88315944
2023-04-27,17:53:00.000,117,11066156,14565,0,1682617979,13073.13015469,112.4356673700022,53586.953030640005
2023-04-27,17:53:01.000,117,11066078,14525,0,1682617980,13073.41307971,112.4356673700022,53587.08578592
2023-04-27,17:53:02.000,117,11066122,14565,0,1682617981,13073.763367829997,112.44976563000091,53587.12770864
2023-04-27,17:53:03.000,117,11066142,14525,0,1682617982,13074.019347609988,112.49206041000434,53587.28142528001
2023-04-27,17:53:04.000,117,11066145,14525,0,1682617983,13074.295536319994,112.61894475000008,53587.302386639996
2023-04-27,17:53:05.000,117,11066056,14365,0,1682617984,13074.43026252,112.75287822000246,53587.36527072
2023-04-27,17:53:06.000,117,11066045,14565,0,1682617985,13074.538043479995,112.89386082000419,53587.44212904
2023-04-27,17:53:07.000,117,11066138,14525,0,1682617986,13074.699714919996,112.97845038000378,53587.49802600001
2023-04-27,17:53:08.000,117,11066039,14485,0,1682617987,13074.881595289997,113.11943297999824,53587.58187144
2023-04-27,17:53:09.000,117,11066179,14525,0,1682617988,13075.023057799997,113.35205426999892,53587.54693584001
2023-04-27,17:53:10.000,117,11066032,14405,0,1682617989,13075.285773889998,113.4366438299985,53587.56091008
2023-04-27,17:53:11.000,117,11066154,14565,0,1682617990,13075.46091794999,113.61287208000431,53587.70065248
2023-04-27,17:53:12.000,117,11066137,14365,0,1682617991,13075.6293257,113.74680554999941,53587.7076396
2023-04-27,17:53:13.000,117,11066110,14485,0,1682617992,13075.838151309996,113.90188640999986,53587.82642064
2023-04-27,17:53:14.000,117,11066038,14405,0,1682617993,13076.033504300001,114.07106552999903,53587.86834336
2023-04-27,17:53:15.000,117,11066073,14285,0,1682617994,13076.188439429992,114.2543429100042,53587.89629184
2023-04-27,17:53:16.000,117,11066106,14285,0,1682617995,13076.356847179988,114.34598160000314,53588.03603424
2023-04-27,17:53:17.000,117,11066087,14405,0,1682617996,13076.377056109988,114.50811159000295,53588.10590544
2023-04-27,17:53:18.000,117,11066119,14485,0,1682617997,13076.498309689989,114.60679941000126,53588.21769936001
2023-04-27,17:53:19.000,117,11066121,14445,0,1682617998,13076.545463859999,114.85351896000066,53588.175776640004
2023-04-27,17:53:20.000,117,11066092,14685,0,1682617999,13076.457891829989,114.93810852000024,53588.3015448
2023-04-27,17:53:21.000,117,11066161,14645,0,1682618000,13076.390528729993,115.11433676999877,53588.364428880006
2023-04-27,17:53:22.000,117,11066173,14485,0,1682618001,13076.410737659993,115.20597545999772,53588.39237736
2023-04-27,17:53:23.000,117,11066204,14445,0,1682618002,13076.383792419998,115.29056502000458,53588.462248560005
2023-04-27,17:53:24.000,117,11066247,14565,0,1682618003,13076.397265039988,115.3046632800033,53588.511158400004
2023-04-27,17:53:25.000,117,11066089,14485,0,1682618004,13076.302956699998,115.31171241000266,53588.60199096001
2023-04-27,17:53:26.000,117,11066137,14405,0,1682618005,13076.235593600002,115.31171241000266,53588.62295232001
2023-04-27,17:53:27.000,117,11066140,14605,0,1682618006,13076.073922160002,115.2553193700005,53588.74173336001
2023-04-27,17:53:28.000,117,11066100,14525,0,1682618007,13075.925723339991,115.22007372000371,53588.81859168001
2023-04-27,17:53:29.000,117,11066141,14365,0,1682618008,13075.71016142,115.22712285000307,53588.87448864
2023-04-27,17:53:30.000,117,11066143,14485,0,1682618009,13075.50133580999,115.24827024000115,53588.89545
2023-04-27,17:53:31.000,117,11066203,14605,0,1682618010,13075.184729239998,115.21302459000435,53589.00724392001
2023-04-27,17:53:32.000,117,11066135,14645,0,1682618011,13074.901804219997,115.03679633999855,53589.05615376001
2023-04-27,17:53:33.000,117,11066098,14325,0,1682618012,13074.416789899995,114.9451576499996,53589.014231040004
2023-04-27,17:53:34.000,117,11066062,14405,0,1682618013,13074.140601189989,114.71958548999828,53589.10506360001
2023-04-27,17:53:35.000,117,11066136,14525,0,1682618014,13073.790313069992,114.67729071000213,53589.146986319996
2023-04-27,17:53:36.000,117,11066199,14445,0,1682618015,13073.446761259991,114.5997502800019,53589.12602496001
2023-04-27,17:53:37.000,117,11066168,14685,0,1682618016,13073.14362730999,114.60679941000126,53589.15397344001
2023-04-27,17:53:38.000,117,11066095,14245,0,1682618017,13072.793339189993,114.58565202000318,53589.04916664
2023-04-27,17:53:39.000,117,11066093,14405,0,1682618018,13072.483468929997,114.6984381000002,53589.11903784
2023-04-27,17:53:40.000,117,11066123,14445,0,1682618019,13072.200543909996,114.7971259199985,53589.11205072
2023-04-27,17:53:41.000,117,11066125,14485,0,1682618020,13071.86372840999,114.92401026000152,53589.05615376001
2023-04-27,17:53:42.000,117,11066083,14645,0,1682618021,13071.688584349999,115.12138589999813,53589.035192400006
2023-04-27,17:53:43.000,117,11066075,14685,0,1682618022,13071.385450399997,115.24122111000179,53589.00724392001
2023-04-27,17:53:44.000,117,11066172,14605,0,1682618023,13071.169888479992,115.41040023000096,53588.916411360005
2023-04-27,17:53:45.000,117,11066163,14725,0,1682618024,13070.88696345999,115.5513828300027,53588.965321200005
2023-04-27,17:53:46.000,117,11066133,14605,0,1682618025,13070.617511059994,115.60072673999821,53588.916411360005
2023-04-27,17:53:47.000,117,11066092,14525,0,1682618026,13070.327849729998,115.62187413000356,53588.90243712
2023-04-27,17:53:48.000,117,11066053,14725,0,1682618027,13070.031452089992,115.54433370000334,53588.85352728
2023-04-27,17:53:49.000,117,11066008,14445,0,1682618028,13069.802417549996,115.45269501000439,53588.77666896
2023-04-27,17:53:50.000,117,11066116,14405,0,1682618029,13069.61380087,115.35400718999881,53588.83256592
2023-04-27,17:53:51.000,117,11066123,14485,0,1682618030,13069.391502639999,115.29056502000458,53588.76269472
2023-04-27,17:53:52.000,117,11066145,14405,0,1682618031,13069.216358579994,115.20597545999772,53588.6159652
2023-04-27,17:53:53.000,117,11066165,14565,0,1682618032,13069.128786549998,115.12138589999813,53588.53910688
2023-04-27,17:53:54.000,117,11066107,14565,0,1682618033,13068.987324039997,115.0579437300039,53588.49019704
2023-04-27,17:53:55.000,117,11066089,14405,0,1682618034,13068.967115109997,114.85351896000066,53588.43430008001
2023-04-27,17:53:56.000,117,11066084,14405,0,1682618035,13069.047950829998,114.6349959299987,53588.32949328
2023-04-27,17:53:57.000,117,11066083,14605,0,1682618036,13069.135522859993,114.55745549999847,53588.22468648
2023-04-27,17:53:58.000,117,11066109,14565,0,1682618037,13069.337612159994,114.36007986000186,53588.140841039996
2023-04-27,17:53:59.000,117,11066071,14645,0,1682618038,13069.418447879994,114.26139204000356,53588.077956960005
2023-04-27,17:54:00.000,117,11066131,14645,0,1682618039,13069.559910389995,114.24729378000484,53588.077956960005
2023-04-27,17:54:01.000,117,11066173,14525,0,1682618040,13069.75526338,114.14860595999926,53587.90327896001
2023-04-27,17:54:02.000,117,11066229,14605,0,1682618041,13069.856308030001,114.21909726000013,53587.95218880001
2023-04-27,17:54:03.000,117,11066151,14685,0,1682618042,13069.964088989997,114.23319551999884,53587.94520168
2023-04-27,17:54:04.000,117,11066072,14525,0,1682618043,13070.071869949992,114.38122724999994,53587.90327896001
2023-04-27,17:54:05.000,117,11066144,14485,0,1682618044,13070.253750319993,114.54335723999975,53587.90327896001
2023-04-27,17:54:06.000,117,11066081,14525,0,1682618045,13070.381740209988,114.67024158000277,53588.02206000001
2023-04-27,17:54:07.000,117,11066118,14485,0,1682618046,13070.395212829993,114.78302765999979,53587.96616304
2023-04-27,17:54:08.000,117,11066219,14565,0,1682618047,13070.476048549994,115.00859982000111,53587.90327896001
2023-04-27,17:54:09.000,117,11066186,14485,0,1682618048,13070.435630689994,115.1566315500022,53587.83340776001
2023-04-27,17:54:10.000,117,11066079,14365,0,1682618049,13070.489521169999,115.2553193700005,53587.86834336
2023-04-27,17:54:11.000,117,11066132,14365,0,1682618050,13070.529939029999,115.41040023000096,53587.79847216
2023-04-27,17:54:12.000,117,11066119,14725,0,1682618051,13070.61077475,115.46679327000311,53587.791485040005
2023-04-27,17:54:13.000,117,11066149,14645,0,1682618052,13070.85328191,115.5020389199999,53587.72860096
2023-04-27,17:54:14.000,117,11066104,14565,0,1682618053,13071.089052759991,115.45269501000439,53587.74956232
2023-04-27,17:54:15.000,117,11066142,14485,0,1682618054,13071.432604569993,115.38220371000352,53587.76353656001
2023-04-27,17:54:16.000,117,11066193,14445,0,1682618055,13071.735738519994,115.3046632800033,53587.73558808001
2023-04-27,17:54:17.000,117,11066198,14565,0,1682618056,13072.139917119996,115.14958242000284,53587.58885856
2023-04-27,17:54:18.000,117,11066099,14365,0,1682618057,13072.530623099992,114.96630503999768,53587.637768399996
2023-04-27,17:54:19.000,117,11066146,14725,0,1682618058,13073.008901109999,114.81827331000386,53587.58187144
2023-04-27,17:54:20.000,117,11066166,14485,0,1682618059,13073.493915430001,114.55745549999847,53587.693665360006
2023-04-27,17:54:21.000,117,11066118,14565,0,1682618060,13073.985666059998,114.30368681999971,53587.67969112
2023-04-27,17:54:22.000,117,11066082,14725,0,1682618061,13074.497625619995,114.1415568299999,53587.65872976
2023-04-27,17:54:23.000,117,11066176,14565,0,1682618062,13074.996112560002,113.83844423999835,53587.70065248
2023-04-27,17:54:24.000,117,11066173,14605,0,1682618063,13075.474390569994,113.5846755599996,53587.72860096
2023-04-27,17:54:25.000,117,11066162,14525,0,1682618064,13075.939195959996,113.3027103600034,53587.79847216
2023-04-27,17:54:26.000,117,11066211,14605,0,1682618065,13076.383792419998,113.04894168000465,53587.89629184
2023-04-27,17:54:27.000,117,11066145,14565,0,1682618066,13076.80817995,112.83041865000268,53587.89629184
2023-04-27,17:54:28.000,117,11066181,14525,0,1682618067,13077.219094859996,112.52730606000114,53587.98013728001
2023-04-27,17:54:29.000,117,11066203,14565,0,1682618068,13077.656955009988,112.35107781000261,53588.09891832001
2023-04-27,17:54:30.000,117,11066148,14285,0,1682618069,13078.08134253999,112.10435826000321,53588.2316736
2023-04-27,17:54:31.000,117,11066150,14445,0,1682618070,13078.458575899997,111.92813001000468,53588.32949328
2023-04-27,17:54:32.000,117,11066131,14365,0,1682618071,13078.829072949993,111.72370524000144,53588.42731296
2023-04-27,17:54:33.000,117,11066185,14405,0,1682618072,13079.16588845,111.63911568000185,53588.581029600005
2023-04-27,17:54:34.000,117,11066088,14685,0,1682618073,13079.516176569996,111.52632960000483,53588.678849280004
2023-04-27,17:54:35.000,117,11066159,14285,0,1682618074,13079.846255759992,111.43469090999861,53588.811604559996
2023-04-27,17:54:36.000,117,11066146,14445,0,1682618075,13080.149389709994,111.3360030900003,53588.93737272001
2023-04-27,17:54:37.000,117,11066164,14805,0,1682618076,13080.492941519995,111.32895396000094,53589.06314088
2023-04-27,17:54:38.000,117,11066177,14405,0,1682618077,13080.789339160001,111.19502048999857,53589.23781888
2023-04-27,17:54:39.000,117,11066057,14685,0,1682618078,13081.045318939992,111.06108702000347,53589.33563856
2023-04-27,17:54:40.000,117,11066144,14525,0,1682618079,13081.274353479988,111.04698876000475,53589.51031656001
2023-04-27,17:54:41.000,117,11066118,14525,0,1682618080,13081.409079679994,110.92010442000173,53589.54525216
2023-04-27,17:54:42.000,117,11066165,14565,0,1682618081,13081.523596949999,110.7438761700032,53589.60813624001
2023-04-27,17:54:43.000,117,11066118,14445,0,1682618082,13081.56401481,110.53945139999996,53589.93653088
2023-04-27,17:54:44.000,117,11066108,14605,0,1682618083,13081.469706469994,110.29978097999992,53590.01338920001
2023-04-27,17:54:45.000,117,11066125,14565,0,1682618084,13081.348452889993,110.13060186000075,53589.99941496
2023-04-27,17:54:46.000,117,11066117,14405,0,1682618085,13081.200254069998,109.8274892699992,53590.306848240005
2023-04-27,17:54:47.000,117,11066061,14325,0,1682618086,13081.058791559997,109.6653592799994,53590.355758080004
2023-04-27,17:54:48.000,117,11066272,14245,0,1682618087,13080.843229639991,109.31995191000169,53590.43960352
2023-04-27,17:54:49.000,117,11066205,14645,0,1682618088,13080.64114033999,109.11552713999845,53590.57934592
2023-04-27,17:54:50.000,117,11066284,14285,0,1682618089,13080.38516056,108.86880758999905,53590.593320160006
2023-04-27,17:54:51.000,117,11066007,14325,0,1682618090,13079.974245650003,108.62913716999901,53590.60030728
2023-04-27,17:54:52.000,117,11066070,14565,0,1682618091,13079.684584319992,108.24143501999788,53590.62126864
2023-04-27,17:54:53.000,117,11066271,14245,0,1682618092,13079.17936106999,108.05815763999999,53590.712101200006
2023-04-27,17:54:54.000,117,11066234,14125,0,1682618093,13078.990744389994,107.80438896000123,53590.740049680004
2023-04-27,17:54:55.000,117,11066069,14405,0,1682618094,13078.633719960002,107.45898159000353,53590.879792080006
2023-04-27,17:54:56.000,117,11066148,14325,0,1682618095,13078.22954136,107.1699672600007,53590.78197240001
2023-04-27,17:54:57.000,117,11066147,14405,0,1682618096,13077.845571689999,106.87390379999852,53590.71908832
2023-04-27,17:54:58.000,117,11066133,14405,0,1682618097,13077.488547259993,106.81751076000364,53590.62126864
2023-04-27,17:54:59.000,117,11066117,14485,0,1682618098,13077.084368659991,106.66242990000319,53590.63524288001
2023-04-27,17:55:00.000,117,11066139,14365,0,1682618099,13076.76776209,106.44390687000123,53590.62126864
2023-04-27,17:55:01.000,117,11066140,14525,0,1682618100,13076.558936479989,106.366366440001,53590.65620424
2023-04-27,17:55:02.000,117,11066222,14405,0,1682618101,13076.276011460002,106.17603993000375,53590.58633304001
2023-04-27,17:55:03.000,117,11066254,14285,0,1682618102,13075.986350129991,106.12669602000096,53590.56537168001
2023-04-27,17:55:04.000,117,11066096,14405,0,1682618103,13075.797733449996,106.1548925399984,53590.46755200001
2023-04-27,17:55:05.000,117,11066127,14485,0,1682618104,13075.595644149995,106.1196468900016,53590.26492552
2023-04-27,17:55:06.000,117,11066149,14325,0,1682618105,13075.413763779994,106.08440124000481,53590.38370656
2023-04-27,17:55:07.000,117,11066066,14485,0,1682618106,13075.191465549993,106.29587514000013,53590.19505432
2023-04-27,17:55:08.000,117,11066027,14245,0,1682618107,13075.076948280002,106.55669294999825,53590.34178384
2023-04-27,17:55:09.000,117,11066359,14605,0,1682618108,13074.901804219997,106.73292120000406,53590.18108008001
2023-04-27,17:55:10.000,117,11066181,14485,0,1682618109,13074.760341709996,107.02898465999897,53589.98544072
2023-04-27,17:55:11.000,117,11066104,14405,0,1682618110,13074.60540657999,107.22636030000285,53590.041337680006
2023-04-27,17:55:12.000,117,11066094,14485,0,1682618111,13074.436998829995,107.55766941000184,53590.02736344
2023-04-27,17:55:13.000,117,11066196,14605,0,1682618112,13074.248382149999,107.7761924400038,53589.88762104
2023-04-27,17:55:14.000,117,11066158,14365,0,1682618113,13074.160810119989,108.00881373000448,53589.79678848001
2023-04-27,17:55:15.000,117,11066258,14445,0,1682618114,13074.026083919998,108.1215998100015,53589.72691728001
2023-04-27,17:55:16.000,117,11066050,14525,0,1682618115,13073.951984509993,108.17094372000429,53589.69896880001
2023-04-27,17:55:17.000,117,11066114,14405,0,1682618116,13073.904830339998,108.14274719999958,53589.67102032
2023-04-27,17:55:18.000,117,11066153,14485,0,1682618117,13073.951984509993,108.05815763999999,53589.62211048
2023-04-27,17:55:19.000,117,11066070,14365,0,1682618118,13074.046292849998,107.98766633999912,53589.51031656001
2023-04-27,17:55:20.000,117,11066137,14365,0,1682618119,13074.140601189989,107.81143809000059,53589.3845484
2023-04-27,17:55:21.000,117,11066174,14605,0,1682618120,13074.22143690999,107.64930810000078,53589.35659992
2023-04-27,17:55:22.000,117,11066184,14645,0,1682618121,13074.477416689995,107.45193246000417,53589.19589616001
2023-04-27,17:55:23.000,117,11066073,14485,0,1682618122,13074.753605400001,107.20521291000478,53589.2797416
2023-04-27,17:55:24.000,117,11066065,14405,0,1682618123,13074.996112560002,106.89505119000387,53589.15397344001
2023-04-27,17:55:25.000,117,11066147,14645,0,1682618124,13075.245356029998,106.5778403400036,53589.16096056
2023-04-27,17:55:26.000,117,11066248,14525,0,1682618125,13075.50133580999,106.21128558000055,53589.070128
2023-04-27,17:55:27.000,117,11066139,14525,0,1682618126,13075.66300724999,105.94341864000307,53589.09108936
2023-04-27,17:55:28.000,117,11066160,14365,0,1682618127,13075.952668580001,105.67555169999832,53589.04217952
2023-04-27,17:55:29.000,117,11066197,14285,0,1682618128,13076.148021569992,105.40768476000085,53588.97230832
2023-04-27,17:55:30.000,117,11066154,14365,0,1682618129,13076.370319799993,105.16801434000081,53588.88846288001
2023-04-27,17:55:31.000,117,11066188,14445,0,1682618130,13076.612826959994,105.03408086999843,53588.83955304001
2023-04-27,17:55:32.000,117,11066033,14485,0,1682618131,13076.84186149999,104.91424566000205,53589.014231040004
2023-04-27,17:55:33.000,117,11066125,14725,0,1682618132,13077.07089604,104.86490174999926,53588.90942424001
2023-04-27,17:55:34.000,117,11066109,14565,0,1682618133,13077.279721649997,104.80145957999775,53589.02820528001
2023-04-27,17:55:35.000,117,11066173,14605,0,1682618134,13077.528965119993,104.80850871000439,53588.95134696
2023-04-27,17:55:36.000,117,11066138,14445,0,1682618135,13077.805153829999,104.81555784000375,53589.00724392001
2023-04-27,17:55:37.000,117,11066146,14245,0,1682618136,13078.08134253999,104.88604914000462,53589.00724392001
2023-04-27,17:55:38.000,117,11066126,14365,0,1682618137,13078.424894349992,105.05522826000379,53589.04217952
2023-04-27,17:55:39.000,117,11066088,14725,0,1682618138,13078.701083059997,105.17506347000017,53589.09807648
2023-04-27,17:55:40.000,117,11066199,14725,0,1682618139,13078.977271769989,105.33719345999998,53589.10506360001
2023-04-27,17:55:41.000,117,11066157,14605,0,1682618140,13079.334296199995,105.464077800003,53589.16794768
2023-04-27,17:55:42.000,117,11066125,14325,0,1682618141,13079.738474799997,105.68964996000432,53589.19589616001
2023-04-27,17:55:43.000,117,11066162,14645,0,1682618142,13079.987718269993,105.84473082000477,53589.300702960005
2023-04-27,17:55:44.000,117,11066158,14405,0,1682618143,13080.31779745999,105.98571341999923,53589.28672872
2023-04-27,17:55:45.000,117,11066218,14565,0,1682618144,13080.49967782999,106.13374515000032,53589.30769008
2023-04-27,17:55:46.000,117,11066143,14445,0,1682618145,13080.742184989991,106.21128558000055,53589.39153552001
2023-04-27,17:55:47.000,117,11066176,14645,0,1682618146,13081.045318939992,106.29587514000013,53589.47538096
2023-04-27,17:55:48.000,117,11066132,14445,0,1682618147,13081.206990379993,106.29587514000013,53589.48236808
2023-04-27,17:55:49.000,117,11066173,14405,0,1682618148,13081.415815989989,106.1548925399984,53589.566213520004
2023-04-27,17:55:50.000,117,11066168,14605,0,1682618149,13081.59769635999,105.91522211999836,53589.684994560004
2023-04-27,17:55:51.000,117,11066084,14405,0,1682618150,13081.71894993999,105.80243604000134,53589.71993016
2023-04-27,17:55:52.000,117,11066198,14325,0,1682618151,13081.873885069996,105.55571649000194,53589.85967256
2023-04-27,17:55:53.000,117,11066163,14365,0,1682618152,13082.049029130001,105.33014433000062,53589.99941496
2023-04-27,17:55:54.000,117,11066263,14405,0,1682618153,13082.271327360002,105.13276869000401,53590.069286160004
2023-04-27,17:55:55.000,117,11066085,14485,0,1682618154,13082.318481529997,104.94244217999949,53590.09723464
2023-04-27,17:55:56.000,117,11066143,14565,0,1682618155,13082.446471419993,104.88604914000462,53590.1531316
2023-04-27,17:55:57.000,117,11066262,14365,0,1682618156,13082.547516069993,104.6111330700005,53590.44659064001
2023-04-27,17:55:58.000,117,11066198,14525,0,1682618157,13082.641824409999,104.33621700000367,53590.55139744
2023-04-27,17:55:59.000,117,11066155,14525,0,1682618158,13082.635088099989,104.28687309000088,53590.62126864
2023-04-27,17:56:00.000,117,11066099,14405,0,1682618159,13082.662033339999,104.0542518000002,53590.6771656
2023-04-27,17:56:01.000,117,11066177,14285,0,1682618160,13082.587933929994,104.00490789000469,53590.73306256001
2023-04-27,17:56:02.000,117,11066122,14445,0,1682618161,13082.534043449989,103.82163050999952,53590.761011040006
2023-04-27,17:56:03.000,117,11066205,14885,0,1682618162,13082.439735109998,103.72999182000058,53590.78895952
2023-04-27,17:56:04.000,117,11066207,14285,0,1682618163,13082.513834519988,103.6101566100042,53590.93568904
2023-04-27,17:56:05.000,117,11066173,14365,0,1682618164,13082.459944039998,103.51851791999798,53591.04049584001
2023-04-27,17:56:06.000,117,11066201,14485,0,1682618165,13082.419526179998,103.33524054000009,53591.08940568001
2023-04-27,17:56:07.000,117,11066196,14365,0,1682618166,13082.412789870003,103.3493387999988,53591.22914808
2023-04-27,17:56:08.000,117,11066178,14405,0,1682618167,13082.392580940003,103.23655272000178,53591.30600640001
2023-04-27,17:56:09.000,117,11066165,14285,0,1682618168,13082.365635699993,103.02507881999918,53591.31998064
2023-04-27,17:56:10.000,117,11066210,14205,0,1682618169,13082.338690459997,102.84180144000129,53591.361903360004
2023-04-27,17:56:11.000,117,11066170,14525,0,1682618170,13082.331954150002,102.67967145000148,53591.431774560006
2023-04-27,17:56:12.000,117,11066088,14485,0,1682618171,13082.311745220002,102.46819754999888,53591.529594240004
2023-04-27,17:56:13.000,117,11066130,14405,0,1682618172,13082.392580940003,102.27082191000227,53591.63440104
2023-04-27,17:56:14.000,117,11066121,14445,0,1682618173,13082.480152969998,101.96770932000072,53591.697285120004
2023-04-27,17:56:15.000,117,11066114,14525,0,1682618174,13082.406053559993,101.72803890000068,53591.85100176
2023-04-27,17:56:16.000,117,11066154,14485,0,1682618175,13082.439735109998,101.49541761,53591.84401464
2023-04-27,17:56:17.000,117,11066150,14525,0,1682618176,13082.271327360002,101.19935414999782,53591.94183432
2023-04-27,17:56:18.000,117,11066150,14445,0,1682618177,13082.244382119992,101.01607676999993,53592.01170552
2023-04-27,17:56:19.000,117,11066126,14245,0,1682618178,13082.055765439996,100.72001330999774,53591.99773128
2023-04-27,17:56:20.000,117,11066287,14285,0,1682618179,13081.894093999996,100.40985159000411,53592.12349944001
2023-04-27,17:56:21.000,117,11065924,14405,0,1682618180,13081.74589518,100.18427943000279,53592.20734488
2023-04-27,17:56:22.000,117,11066138,14205,0,1682618181,13081.570751119994,99.90231422999932,53592.3540744
2023-04-27,17:56:23.000,117,11066147,14245,0,1682618182,13081.308035029993,99.59920163999777,53592.40298424
2023-04-27,17:56:24.000,117,11066098,14285,0,1682618183,13081.132890970002,99.37362948000373,53592.389010000006
2023-04-27,17:56:25.000,117,11066193,14405,0,1682618184,13080.903856429992,99.14805732000241,53592.45189408
2023-04-27,17:56:26.000,117,11066180,14325,0,1682618185,13080.70850344,98.79560081999807,53592.50779104001
2023-04-27,17:56:27.000,117,11066211,14445,0,1682618186,13080.35821531999,98.6264216999989,53592.29119032001
2023-04-27,17:56:28.000,117,11066176,14605,0,1682618187,13080.284115909999,98.45019345000037,53592.47984256001
2023-04-27,17:56:29.000,117,11066205,14445,0,1682618188,13080.102235539998,98.30216171999928,53592.50779104001
2023-04-27,17:56:30.000,117,11066137,14765,0,1682618189,13079.933827790002,98.14003172999946,53592.4938168
2023-04-27,17:56:31.000,117,11066137,14645,0,1682618190,13079.751947420002,98.04839304000052,53592.50080392
2023-04-27,17:56:32.000,117,11066155,14485,0,1682618191,13079.637430149996,97.91445956999814,53592.4938168
2023-04-27,17:56:33.000,117,11066127,14765,0,1682618192,13079.44207715999,97.85101740000391,53592.38202288001
2023-04-27,17:56:34.000,117,11066057,14325,0,1682618193,13079.38818668,97.76642784000433,53592.4239456
2023-04-27,17:56:35.000,117,11066150,14685,0,1682618194,13079.32082357999,97.76642784000433,53592.37503576
2023-04-27,17:56:36.000,117,11066105,14685,0,1682618195,13079.21977892999,97.64659263000067,53592.39599712
2023-04-27,17:56:37.000,117,11066090,14725,0,1682618196,13079.152415829994,97.75937870999769,53592.30516456
2023-04-27,17:56:38.000,117,11066109,14605,0,1682618197,13079.071580109994,97.6888874100041,53592.47984256001
2023-04-27,17:56:39.000,117,11066143,14525,0,1682618198,13078.936853909989,97.68183828000474,53592.47984256001
2023-04-27,17:56:40.000,117,11066196,14685,0,1682618199,13078.768446159993,97.66069088999939,53592.52176528
2023-04-27,17:56:41.000,117,11066122,14525,0,1682618200,13078.633719960002,97.59724871999788,53592.45888120001
2023-04-27,17:56:42.000,117,11066119,14485,0,1682618201,13078.472048520001,97.4774135100015,53592.4239456
2023-04-27,17:56:43.000,117,11066146,14405,0,1682618202,13078.323849699991,97.3787256900032,53592.36106152001
2023-04-27,17:56:44.000,117,11066099,14405,0,1682618203,13078.22954136,97.16725179000059,53592.319138800005
2023-04-27,17:56:45.000,117,11066211,14565,0,1682618204,13078.175650879995,97.00512180000078,53592.29817744
2023-04-27,17:56:46.000,117,11066024,14725,0,1682618205,13078.074606229995,96.74430399000266,53592.26324184001
2023-04-27,17:56:47.000,117,11066031,14725,0,1682618206,13078.094815159995,96.60332139000093,53592.2842032
2023-04-27,17:56:48.000,117,11066153,14645,0,1682618207,13078.14196932999,96.26496315000259,53592.221319120006
2023-04-27,17:56:49.000,117,11066184,14885,0,1682618208,13078.10828778,95.99709620999784,53592.06760248
2023-04-27,17:56:50.000,117,11066143,14205,0,1682618209,13078.04092467999,95.81381882999995,53592.15843504
2023-04-27,17:56:51.000,117,11066169,14365,0,1682618210,13078.02071574999,95.73627839999972,53592.102538080006
2023-04-27,17:56:52.000,117,11066161,14525,0,1682618211,13077.98029788999,95.5248045000044,53592.11651232
2023-04-27,17:56:53.000,117,11066164,14205,0,1682618212,13077.87925323999,95.33447798999987,53592.12349944001
2023-04-27,17:56:54.000,117,11066300,14285,0,1682618213,13077.798417519989,94.9185793200013,53592.053628240006
2023-04-27,17:56:55.000,117,11066203,14205,0,1682618214,13077.805153829999,94.89743193000322,53592.13747368
2023-04-27,17:56:56.000,117,11066138,14205,0,1682618215,13077.616537149988,94.41809109000314,53592.01170552
2023-04-27,17:56:57.000,117,11066270,14445,0,1682618216,13077.421184159997,94.46743499999866,53592.102538080006
2023-04-27,17:56:58.000,117,11066169,14365,0,1682618217,13077.306666889992,94.04448720000073,53592.02567976001
2023-04-27,17:56:59.000,117,11066149,14405,0,1682618218,13076.996796629996,93.93875025000307,53592.01869264
2023-04-27,17:57:00.000,117,11066090,14245,0,1682618219,13076.80817995,93.68498157000431,53591.8999116
2023-04-27,17:57:01.000,117,11066106,14525,0,1682618220,13076.63977219999,93.67793243999768,53591.767156320006
2023-04-27,17:57:02.000,117,11066171,14605,0,1682618221,13076.451155519993,93.5580972300013,53591.864976000004
2023-04-27,17:57:03.000,117,11066214,14525,0,1682618222,13076.336638250003,93.45236028000363,53591.77414344
2023-04-27,17:57:04.000,117,11066214,14565,0,1682618223,13076.235593600002,93.28318116000446,53591.73222072
2023-04-27,17:57:05.000,117,11066192,14565,0,1682618224,13076.080658469997,93.09285464999994,53591.648375280005
2023-04-27,17:57:06.000,117,11066103,14205,0,1682618225,13075.878569169996,92.88842988000397,53591.63440104
2023-04-27,17:57:07.000,117,11066182,14405,0,1682618226,13075.68321617999,92.63466119999794,53591.578504080004
2023-04-27,17:57:08.000,117,11066077,14445,0,1682618227,13075.50807212,92.47253120999812,53591.50164576001
2023-04-27,17:57:09.000,117,11066148,14525,0,1682618228,13075.42050008999,92.28925383000023,53591.40382608001
2023-04-27,17:57:10.000,117,11066216,14645,0,1682618229,13075.164520309998,92.07777993000491,53591.45273592001
2023-04-27,17:57:11.000,117,11066112,14605,0,1682618230,13074.948958389992,91.79581473000144,53591.33395488001
2023-04-27,17:57:12.000,117,11066166,14605,0,1682618231,13074.686242299991,91.5208986600046,53591.25709656001
2023-04-27,17:57:13.000,117,11066290,14405,0,1682618232,13074.45047145,91.28827737000393,53591.25010944
2023-04-27,17:57:14.000,117,11066164,14605,0,1682618233,13074.194491669994,90.9499191299983,53591.2011996
2023-04-27,17:57:15.000,117,11066085,14645,0,1682618234,13073.850939859993,90.71024870999827,53591.047482960006
2023-04-27,17:57:16.000,117,11066177,14565,0,1682618235,13073.487179119991,90.37893959999928,53591.04049584001
2023-04-27,17:57:17.000,117,11066210,14525,0,1682618236,13073.02237372999,90.04058136000094,53590.94966328001
2023-04-27,17:57:18.000,117,11066158,14365,0,1682618237,13072.645140369998,89.77271442000347,53590.907740560004
2023-04-27,17:57:19.000,117,11066134,14445,0,1682618238,13072.227489149991,89.47665096000128,53590.809920880005
2023-04-27,17:57:20.000,117,11066103,14565,0,1682618239,13071.755947449994,89.22288228000252,53590.7470368
2023-04-27,17:57:21.000,117,11066196,14365,0,1682618240,13071.304614679997,89.15944011000101,53590.68415272001
2023-04-27,17:57:22.000,117,11066136,14725,0,1682618241,13070.839809289995,88.9338679499997,53590.51646184001
2023-04-27,17:57:23.000,117,11066152,14605,0,1682618242,13070.422158069989,88.90567143000226,53590.46755200001
2023-04-27,17:57:24.000,117,11066153,14365,0,1682618243,13069.997770540002,88.77173795999988,53590.404667920004
2023-04-27,17:57:25.000,117,11066120,14525,0,1682618244,13069.53296515,88.77173795999988,53590.32780960001
2023-04-27,17:57:26.000,117,11066059,14445,0,1682618245,13069.095104999993,88.66600101000222,53590.209028560006
2023-04-27,17:57:27.000,117,11066107,14445,0,1682618246,13068.59661806,88.58141145000263,53590.10422176
2023-04-27,17:57:28.000,117,11066136,14205,0,1682618247,13068.172230529999,88.5038710200024,53589.96447936001
2023-04-27,17:57:29.000,117,11066227,14485,0,1682618248,13067.660270970002,88.53206753999984,53589.922556640005
2023-04-27,17:57:30.000,117,11066133,14485,0,1682618249,13067.20893819999,88.49682189000305,53589.754865760005
2023-04-27,17:57:31.000,117,11066140,14565,0,1682618250,13066.717187569993,88.60255884000071,53589.636084720005
2023-04-27,17:57:32.000,117,11066177,14365,0,1682618251,13066.360163140002,88.56731319000392,53589.50332944
2023-04-27,17:57:33.000,117,11066070,14285,0,1682618252,13065.902094059995,88.65895188000286,53589.42647112
2023-04-27,17:57:34.000,117,11066109,14565,0,1682618253,13065.538333319993,88.63780449000478,53589.32166432001
2023-04-27,17:57:35.000,117,11066210,14285,0,1682618254,13065.033110069991,88.67305014000158,53589.10506360001
2023-04-27,17:57:36.000,117,11066170,14805,0,1682618255,13064.703030879995,88.76468883000052,53588.98628256001
2023-04-27,17:57:37.000,117,11066074,14285,0,1682618256,13064.244961799988,88.75763970000116,53588.90243712
2023-04-27,17:57:38.000,117,11066153,14285,0,1682618257,13063.914882609992,88.70829578999837,53588.79064320001
2023-04-27,17:57:39.000,117,11066194,14645,0,1682618258,13063.53091293999,88.85632751999947,53588.65090080001
2023-04-27,17:57:40.000,117,11066089,14325,0,1682618259,13063.126734339989,88.74354144000245,53588.42032584
2023-04-27,17:57:41.000,117,11066173,14565,0,1682618260,13062.816864079992,88.69419752999966,53588.25263496
2023-04-27,17:57:42.000,117,11066188,14485,0,1682618261,13062.47331226999,88.66600101000222,53588.08494408
2023-04-27,17:57:43.000,117,11066159,14365,0,1682618262,13062.082606289994,88.63075535999815,53588.01507288
2023-04-27,17:57:44.000,117,11066252,14725,0,1682618263,13061.732318169998,88.51092015000177,53587.95218880001
2023-04-27,17:57:45.000,117,11065965,14325,0,1682618264,13061.348348499996,88.51092015000177,53587.71462672001
2023-04-27,17:57:46.000,117,11065993,14605,0,1682618265,13061.004796689995,88.57436232000327,53587.56091008
2023-04-27,17:57:47.000,117,11066104,14365,0,1682618266,13060.674717499998,88.65895188000286,53587.3932192
2023-04-27,17:57:48.000,117,11066159,14485,0,1682618267,13060.364847240002,88.66600101000222,53587.19757984
2023-04-27,17:57:49.000,117,11066097,14565,0,1682618268,13060.176230559991,88.63780449000478,53587.08578592
2023-04-27,17:57:50.000,117,11066079,14365,0,1682618269,13059.96066864,88.73649231000309,53586.94604352001
2023-04-27,17:57:51.000,117,11066167,14325,0,1682618270,13059.79226088999,88.70124665999901,53586.77136552
2023-04-27,17:57:52.000,117,11066133,14205,0,1682618271,13059.603644209994,88.55321492999792,53586.63861024001
2023-04-27,17:57:53.000,117,11066181,14445,0,1682618272,13059.603644209994,88.64485362000414,53586.54777768
2023-04-27,17:57:54.000,117,11066167,14645,0,1682618273,13059.509335869989,88.51796928000113,53586.4848936
2023-04-27,17:57:55.000,117,11066198,14445,0,1682618274,13059.374609669998,88.46157623999898,53586.26829288
2023-04-27,17:57:56.000,117,11066031,14285,0,1682618275,13059.293773949998,88.58141145000263,53586.00976944001
2023-04-27,17:57:57.000,117,11066105,14485,0,1682618276,13059.212938229997,88.53206753999984,53586.00976944001
2023-04-27,17:57:58.000,117,11066171,14285,0,1682618277,13059.219674539992,88.53206753999984,53585.80714296
2023-04-27,17:57:59.000,117,11066078,14285,0,1682618278,13058.983903690001,88.51796928000113,53585.74425888
2023-04-27,17:58:00.000,117,11066214,14285,0,1682618279,13058.930013209996,88.62370622999879,53585.62547784001
2023-04-27,17:58:01.000,117,11066155,14445,0,1682618280,13058.869386419996,88.70124665999901,53585.52765816
2023-04-27,17:58:02.000,117,11066120,14445,0,1682618281,13058.86265011,88.72944318000373,53585.42285136
2023-04-27,17:58:03.000,117,11066109,14405,0,1682618282,13058.68076974,88.77173795999988,53585.42983848
2023-04-27,17:58:04.000,117,11066121,14325,0,1682618283,13058.748132839995,88.73649231000309,53585.29708320001
2023-04-27,17:58:05.000,117,11066182,14605,0,1682618284,13058.687506049995,88.84927839000011,53585.26913472001
2023-04-27,17:58:06.000,117,11066083,14645,0,1682618285,13058.687506049995,88.9620644700044,53584.91977872
2023-04-27,17:58:07.000,117,11066206,14485,0,1682618286,13058.68076974,88.92681882000034,53584.91977872
2023-04-27,17:58:08.000,117,11066356,14605,0,1682618287,13058.75486914999,89.00435925000056,53584.891830240005
2023-04-27,17:58:09.000,117,11066132,14325,0,1682618288,13058.77507807999,89.2440296700006,53584.78003632
2023-04-27,17:58:10.000,117,11066171,14605,0,1682618289,13058.896331659991,89.31452097000147,53584.81497192001
2023-04-27,17:58:11.000,117,11066102,14285,0,1682618290,13058.876122729991,89.40615966000041,53584.71016512
2023-04-27,17:58:12.000,117,11066186,14565,0,1682618291,13058.876122729991,89.63173182000173,53584.54247424
2023-04-27,17:58:13.000,117,11066157,14285,0,1682618292,13059.017585239992,89.77271442000347,53584.53548712
2023-04-27,17:58:14.000,117,11066203,14365,0,1682618293,13059.145575130002,89.92074615000456,53584.43068032001
2023-04-27,17:58:15.000,117,11066081,14405,0,1682618294,13059.293773949998,90.09697440000309,53584.31189928001
2023-04-27,17:58:16.000,117,11066187,14645,0,1682618295,13059.428500149988,90.22385873999883,53584.39574472
2023-04-27,17:58:17.000,117,11066148,14445,0,1682618296,13059.475654319998,90.35074308000185,53584.25600232
2023-04-27,17:58:18.000,117,11066156,14685,0,1682618297,13059.583435279994,90.42123438000272,53584.269976560005
2023-04-27,17:58:19.000,117,11066133,14685,0,1682618298,13059.549753729989,90.49172568000358,53584.16516976001
2023-04-27,17:58:20.000,117,11066174,14445,0,1682618299,13059.63058944999,90.61156088999996,53584.1092728
2023-04-27,17:58:21.000,117,11066206,14445,0,1682618300,13059.69121623999,90.66090480000275,53584.08132432
2023-04-27,17:58:22.000,117,11066068,14085,0,1682618301,13059.866360299995,90.75959262000106,53584.13023416
2023-04-27,17:58:23.000,117,11066158,14525,0,1682618302,13060.0010865,90.7172978400049,53584.102285680005
2023-04-27,17:58:24.000,117,11066186,14645,0,1682618303,13060.176230559991,90.73844523000298,53583.99049176
2023-04-27,17:58:25.000,117,11066156,14445,0,1682618304,13060.304220450002,90.66090480000275,53583.90664632001
2023-04-27,17:58:26.000,117,11066221,14645,0,1682618305,13060.472628199997,90.81598566000321,53583.96254328
2023-04-27,17:58:27.000,117,11066178,14645,0,1682618306,13060.654508569998,90.83713305000128,53583.885684960005
2023-04-27,17:58:28.000,117,11066223,14325,0,1682618307,13060.809443699989,90.85828043999936,53583.8647236
2023-04-27,17:58:29.000,117,11066120,14525,0,1682618308,13060.964378829995,90.84418218000064,53583.87869784001
2023-04-27,17:58:30.000,117,11066163,14445,0,1682618309,13061.07215978999,90.92172261000087,53583.983504640004
2023-04-27,17:58:31.000,117,11066134,14405,0,1682618310,13061.19341336999,90.99221391000174,53584.004466000006
2023-04-27,17:58:32.000,117,11066112,14565,0,1682618311,13061.328139569996,91.01336129999981,53583.9695304
2023-04-27,17:58:33.000,117,11066164,14365,0,1682618312,13061.348348499996,91.08385260000068,53583.95555616001
2023-04-27,17:58:34.000,117,11066155,14565,0,1682618313,13061.382030050001,91.10499998999876,53583.99049176
2023-04-27,17:58:35.000,117,11066141,14605,0,1682618314,13061.355084809991,91.05565608000325,53584.01145312
2023-04-27,17:58:36.000,117,11066158,14485,0,1682618315,13061.34161219,91.02041042999917,53584.102285680005
2023-04-27,17:58:37.000,117,11066190,14565,0,1682618316,13061.24056754,91.04155782000453,53584.07433720001
2023-04-27,17:58:38.000,117,11066226,14565,0,1682618317,13061.21362229999,91.05565608000325,53584.11625992001
2023-04-27,17:58:39.000,117,11066150,14325,0,1682618318,13061.146259199995,91.03450868999789,53584.151195520004
2023-04-27,17:58:40.000,117,11066161,14565,0,1682618319,13061.09910503,90.85123131,53584.13023416
2023-04-27,17:58:41.000,117,11066100,14725,0,1682618320,13061.146259199995,90.92877174000023,53584.20010536
2023-04-27,17:58:42.000,117,11066085,14445,0,1682618321,13061.105841339995,90.79483826999785,53584.16516976001
2023-04-27,17:58:43.000,117,11066099,14565,0,1682618322,13061.05868717,90.69615044999955,53584.31189928001
2023-04-27,17:58:44.000,117,11066277,14405,0,1682618323,13060.99132406999,90.6538556700034,53584.36080912001
2023-04-27,17:58:45.000,117,11066252,14325,0,1682618324,13060.795971079999,90.51992220000102,53584.41670608
2023-04-27,17:58:46.000,117,11066137,14565,0,1682618325,13060.816180009999,90.53402045999974,53584.4935644
2023-04-27,17:58:47.000,117,11066362,14405,0,1682618326,13060.627563329988,90.34369395000249,53584.507538640006
2023-04-27,17:58:48.000,117,11066228,14445,0,1682618327,13060.486100820002,90.11812179000117,53584.43068032001
2023-04-27,17:58:49.000,117,11066113,14405,0,1682618328,13060.351374619997,90.11107266000181,53584.61234544
2023-04-27,17:58:50.000,117,11066123,14485,0,1682618329,13060.10213115,90.13926917999925,53584.50055152001
2023-04-27,17:58:51.000,117,11066251,14245,0,1682618330,13059.91351446999,90.1604165700046,53584.507538640006
2023-04-27,17:58:52.000,117,11066150,14645,0,1682618331,13059.69795255,90.18156396000268,53584.54946136001
2023-04-27,17:58:53.000,117,11066216,14325,0,1682618332,13059.529544799989,90.21680960999947,53584.61234544
2023-04-27,17:58:54.000,117,11066039,14405,0,1682618333,13059.340928119993,90.06877787999838,53584.59837120001
2023-04-27,17:58:55.000,117,11066205,14365,0,1682618334,13059.111893579997,90.17451483000332,53584.52850000001
2023-04-27,17:58:56.000,117,11066100,14485,0,1682618335,13059.071475719997,90.06172874999902,53584.675229520006
2023-04-27,17:58:57.000,117,11066238,14365,0,1682618336,13058.88285904,90.0476304900003,53584.724139360005
2023-04-27,17:58:58.000,117,11066131,14365,0,1682618337,13058.727923909995,90.18156396000268,53584.556448480005
2023-04-27,17:58:59.000,117,11066106,14365,0,1682618338,13058.65382449999,90.32254656000441,53584.59138408
2023-04-27,17:59:00.000,117,11066095,14685,0,1682618339,13058.606670329995,90.51992220000102,53584.654268160004
2023-04-27,17:59:01.000,117,11066201,14605,0,1682618340,13058.586461399995,90.63975741000468,53584.605358320005
2023-04-27,17:59:02.000,117,11066192,14125,0,1682618341,13058.53930723,90.70319957999891,53584.64728104001
2023-04-27,17:59:03.000,117,11066188,14205,0,1682618342,13058.647088189995,90.78074000999914,53584.80099768
2023-04-27,17:59:04.000,117,11066144,14205,0,1682618343,13058.525834609994,91.03450868999789,53584.675229520006
2023-04-27,17:59:05.000,117,11066204,14245,0,1682618344,13058.290063759989,91.06975434000196,53584.66824240001
2023-04-27,17:59:06.000,117,11066094,14485,0,1682618345,13058.209228039988,91.33057215000008,53584.71715224001
2023-04-27,17:59:07.000,117,11066186,14405,0,1682618346,13058.061029219993,91.5561443100014,53584.64029392
2023-04-27,17:59:08.000,117,11066140,14445,0,1682618347,13058.047556600002,91.63368474000163,53584.71016512
2023-04-27,17:59:09.000,117,11066212,14205,0,1682618348,13058.000402429992,91.88745342000038,53584.66125528
2023-04-27,17:59:10.000,117,11066151,14325,0,1682618349,13057.865676230002,91.92269907000446,53584.68221664
2023-04-27,17:59:11.000,117,11066031,14405,0,1682618350,13057.919566709992,91.95794472000125,53584.68920376
2023-04-27,17:59:12.000,117,11066128,14365,0,1682618351,13057.933039329997,92.37384338999982,53584.6333068
2023-04-27,17:59:13.000,117,11066288,14365,0,1682618352,13057.926303020002,92.38794164999854,53584.57042272
2023-04-27,17:59:14.000,117,11066202,14685,0,1682618353,13057.980193499992,92.47253120999812,53584.53548712
2023-04-27,17:59:15.000,117,11066124,14365,0,1682618354,13058.047556600002,92.5712190300037,53584.54247424
2023-04-27,17:59:16.000,117,11066346,14485,0,1682618355,13058.020611359992,92.74744728000223,53584.45862880001
2023-04-27,17:59:17.000,117,11066260,14365,0,1682618356,13058.020611359992,92.72629989000416,53584.507538640006
2023-04-27,17:59:18.000,117,11065969,14605,0,1682618357,13057.959984569992,92.7192507600048,53584.4236932
2023-04-27,17:59:19.000,117,11066257,14565,0,1682618358,13057.845467300001,92.73334902000352,53584.4236932
2023-04-27,17:59:20.000,117,11066126,14525,0,1682618359,13057.852203609997,92.87433161999797,53584.38177048001
2023-04-27,17:59:21.000,117,11065983,14565,0,1682618360,13057.784840510001,93.05055987000378,53584.19311824001
2023-04-27,17:59:22.000,117,11066242,14325,0,1682618361,13058.020611359992,92.98006857000291,53584.20709248
2023-04-27,17:59:23.000,117,11066124,14245,0,1682618362,13058.269854829989,93.12810030000401,53584.03241448
2023-04-27,17:59:24.000,117,11066231,14605,0,1682618363,13058.465207819994,93.19154246999824,53584.04638872001
2023-04-27,17:59:25.000,117,11066248,14565,0,1682618364,13058.79528700999,93.24088638000103,53584.16516976001
2023-04-27,17:59:26.000,117,11066239,14285,0,1682618365,13059.084948340002,93.28318116000446,53584.08831144
2023-04-27,17:59:27.000,117,11065960,14325,0,1682618366,13059.448709079988,93.24793551000039,53584.03241448
2023-04-27,17:59:28.000,117,11066090,14565,0,1682618367,13059.73163409999,93.2620337699991,53584.02542736001
2023-04-27,17:59:29.000,117,11066407,14445,0,1682618368,13059.98087757,93.23383725000167,53584.102285680005
2023-04-27,17:59:30.000,117,11066139,14205,0,1682618369,13060.398528789992,93.0646581300025,53584.01145312
2023-04-27,17:59:31.000,117,11066406,14365,0,1682618370,13060.708399049989,93.22678812000231,53584.053375840005
2023-04-27,17:59:32.000,117,11066134,14405,0,1682618371,13061.01153299999,93.33252506999997,53584.102285680005
2023-04-27,17:59:33.000,117,11066125,14565,0,1682618372,13061.429184219996,93.52990071000386,53584.053375840005
2023-04-27,17:59:34.000,117,11066099,14365,0,1682618373,13061.779472339993,93.48760593000043,53584.23504096
2023-04-27,17:59:35.000,117,11066265,14645,0,1682618374,13061.988297949989,93.64973592000024,53584.32587352
2023-04-27,17:59:36.000,117,11066102,14365,0,1682618375,13062.27795928,93.88235721000092,53584.269976560005
2023-04-27,17:59:37.000,117,11066172,14485,0,1682618376,13062.37900393,93.95284851000179,53584.22805384
2023-04-27,17:59:38.000,117,11066164,14565,0,1682618377,13062.796655149992,93.93170112000371,53584.41670608
2023-04-27,17:59:39.000,117,11066173,14605,0,1682618378,13062.890963489997,94.04448720000073,53584.507538640006
2023-04-27,17:59:40.000,117,11066169,14525,0,1682618379,13063.039162309993,94.13612588999968,53584.59138408
2023-04-27,17:59:41.000,117,11066291,14525,0,1682618380,13063.261460539994,94.18546980000247,53584.58439696
2023-04-27,17:59:42.000,117,11066241,14205,0,1682618381,13063.53091293999,94.23481370999798,53584.64029392
2023-04-27,17:59:43.000,117,11066230,14405,0,1682618382,13063.65890283,94.29120675000013,53584.78003632
2023-04-27,17:59:44.000,117,11066187,14445,0,1682618383,13063.834046889991,94.38989456999843,53584.88484312001
2023-04-27,17:59:45.000,117,11066270,14405,0,1682618384,13063.975509399992,94.43923848000122,53584.96170144001
2023-04-27,17:59:46.000,117,11066206,14445,0,1682618385,13064.177598699993,94.51677891000145,53584.91977872
2023-04-27,17:59:47.000,117,11066204,14405,0,1682618386,13064.278643349993,94.60136847000103,53584.96170144001
2023-04-27,17:59:48.000,117,11066346,14565,0,1682618387,13064.325797519989,94.77759671999956,53585.14336656
2023-04-27,17:59:49.000,117,11066079,14205,0,1682618388,13064.46726002999,94.89743193000322,53585.3320188
2023-04-27,17:59:50.000,117,11065996,14445,0,1682618389,13064.366215379989,95.03841452999768,53585.42285136
2023-04-27,17:59:51.000,117,11066135,14565,0,1682618390,13064.352742759998,95.25693755999964,53585.38791576001
2023-04-27,17:59:52.000,117,11066250,14485,0,1682618391,13064.366215379989,95.39792016000138,53585.50669680001
2023-04-27,17:59:53.000,117,11066196,14445,0,1682618392,13064.319061209993,95.65873796999949,53585.48573544001
2023-04-27,17:59:54.000,117,11066148,14365,0,1682618393,13064.076554049992,95.86316274000274,53585.59054224
2023-04-27,17:59:55.000,117,11066220,14365,0,1682618394,13064.002454640002,96.04644012000063,53585.74425888
2023-04-27,17:59:56.000,117,11066199,14765,0,1682618395,13063.975509399992,96.10283316000277,53585.69534904
2023-04-27,17:59:57.000,117,11066070,14485,0,1682618396,13063.874464749992,96.34955271000217,53585.83509144
2023-04-27,17:59:58.000,117,11066205,14365,0,1682618397,13063.834046889991,96.60332139000093,53585.84207856001
2023-04-27,17:59:59.000,117,11066152,14605,0,1682618398,13063.733002239991,96.81479529000353,53586.016756560006
2023-04-27,18:00:00.000,117,11066268,14565,0,1682618399,13063.645430209996,97.08971136000036,53586.09361488
2023-04-27,18:00:01.000,117,11066164,14085,0,1682618400,13063.65890283,97.42806959999871,53586.14252472
2023-04-27,18:00:02.000,117,11065989,14245,0,1682618401,13063.665639139996,97.73118219000025,53586.28925424
2023-04-27,18:00:03.000,117,11066139,14565,0,1682618402,13063.524176629995,97.85806653000327,53586.29624136001
2023-04-27,18:00:04.000,117,11066208,14365,0,1682618403,13063.38945042999,98.05544216999988,53586.33816408
2023-04-27,18:00:05.000,117,11066198,14365,0,1682618404,13063.443340909995,98.1823265100029,53586.282267120005
2023-04-27,18:00:06.000,117,11066216,14325,0,1682618405,13063.39618674,98.316259979998,53586.43598376
2023-04-27,18:00:07.000,117,11066140,14565,0,1682618406,13063.32882363999,98.46429170999909,53586.498867840004
2023-04-27,18:00:08.000,117,11065964,14605,0,1682618407,13063.35576888,98.52068475000124,53586.47091936001
2023-04-27,18:00:09.000,117,11066197,14365,0,1682618408,13063.200833749994,98.77445343,53586.498867840004
2023-04-27,18:00:10.000,117,11066146,14485,0,1682618409,13063.26819684999,98.85904298999958,53586.6945072
2023-04-27,18:00:11.000,117,11066080,14405,0,1682618410,13063.241251609994,98.97887820000324,53586.68053296001
2023-04-27,18:00:12.000,117,11066203,14285,0,1682618411,13063.241251609994,99.21149949000392,53586.70848144001
2023-04-27,18:00:13.000,117,11066105,14565,0,1682618412,13063.173888509999,99.47936643000139,53586.6945072
2023-04-27,18:00:14.000,117,11066293,14365,0,1682618413,13063.234515299999,99.62739816000249,53586.7643784
2023-04-27,18:00:15.000,117,11066166,14685,0,1682618414,13063.200833749994,99.75428249999823,53586.97399200001
2023-04-27,18:00:16.000,117,11066125,14285,0,1682618415,13063.234515299999,99.75428249999823,53586.953030640005
2023-04-27,18:00:17.000,117,11066077,14405,0,1682618416,13063.086316479988,99.88116684000124,53586.855210960006
2023-04-27,18:00:18.000,117,11066148,14405,0,1682618417,13063.119998029993,99.97280553000019,53587.08578592
2023-04-27,18:00:19.000,117,11066158,14725,0,1682618418,13063.173888509999,99.83182292999845,53587.08578592
2023-04-27,18:00:20.000,117,11066102,14245,0,1682618419,13063.234515299999,99.7895281500023,53587.022901840006
2023-04-27,18:00:21.000,117,11066049,14205,0,1682618420,13063.301878399994,99.76838076000422,53587.19757984
2023-04-27,18:00:22.000,117,11066126,14325,0,1682618421,13063.41639567,99.690840330004,53587.2185412
2023-04-27,18:00:23.000,117,11066190,14245,0,1682618422,13063.51744032,99.6414964200012,53587.28142528001
2023-04-27,18:00:24.000,117,11066294,14565,0,1682618423,13063.665639139996,99.68379120000463,53587.30937376001
2023-04-27,18:00:25.000,117,11066213,14205,0,1682618424,13063.847519509996,99.74723336999887,53587.23251544001
2023-04-27,18:00:26.000,117,11066274,14245,0,1682618425,13063.921618920001,99.6414964200012,53587.3932192
2023-04-27,18:00:27.000,117,11066180,14565,0,1682618426,13064.042872500002,99.71903685000143,53587.40020632001
2023-04-27,18:00:28.000,117,11065994,14485,0,1682618427,13064.123708220002,99.87411771000188,53587.574884320005
2023-04-27,18:00:29.000,117,11066018,14565,0,1682618428,13064.224752869988,99.79657728000166,53587.6028328
2023-04-27,18:00:30.000,117,11065917,14285,0,1682618429,13064.339270139993,99.83887205999781,53587.623794160005
2023-04-27,18:00:31.000,117,11066061,14445,0,1682618430,13064.534623129999,99.87411771000188,53587.64475552001
2023-04-27,18:00:32.000,117,11066247,14645,0,1682618431,13064.66934932999,99.8247737999991,53587.58885856
2023-04-27,18:00:33.000,117,11066119,14845,0,1682618432,13064.824284459995,99.90231422999932,53587.58885856
2023-04-27,18:00:34.000,117,11066161,14485,0,1682618433,13064.985955899996,99.92346162000467,53587.66571688001
2023-04-27,18:00:35.000,117,11066208,14525,0,1682618434,13065.134154719992,99.97280553000019,53587.65872976
2023-04-27,18:00:36.000,117,11066133,14685,0,1682618435,13065.322771400002,100.06444421999913,53587.693665360006
2023-04-27,18:00:37.000,117,11066168,14485,0,1682618436,13065.289089849997,100.22657420999894,53587.65174264
2023-04-27,18:00:38.000,117,11066143,14725,0,1682618437,13065.356452949993,100.21952507999958,53587.72860096
2023-04-27,18:00:39.000,117,11066060,14325,0,1682618438,13065.497915459993,100.35345855000196,53587.77052368
2023-04-27,18:00:40.000,117,11066235,14485,0,1682618439,13065.598960109994,100.52263767000113,53587.77052368
2023-04-27,18:00:41.000,117,11066107,14405,0,1682618440,13065.666323209989,100.64952201000415,53587.75654944
2023-04-27,18:00:42.000,117,11066241,14565,0,1682618441,13065.84820357999,100.67066940000223,53587.7775108
2023-04-27,18:00:43.000,117,11066161,14405,0,1682618442,13065.962720849995,100.85394678000011,53587.847382
2023-04-27,18:00:44.000,117,11066344,14565,0,1682618443,13066.05029287999,100.88214330000483,53587.90327896001
2023-04-27,18:00:45.000,117,11066162,14725,0,1682618444,13066.211964319991,100.96673286000441,53587.910266080005
2023-04-27,18:00:46.000,117,11066068,14565,0,1682618445,13066.366899449997,101.02312589999929,53587.96616304
2023-04-27,18:00:47.000,117,11065999,14565,0,1682618446,13066.481416720002,101.09361720000015,53588.03603424
2023-04-27,18:00:48.000,117,11066295,14685,0,1682618447,13066.548779819997,101.14296111000294,53588.08494408
2023-04-27,18:00:49.000,117,11066258,14565,0,1682618448,13066.730660189998,101.3967297900017,53588.1618024
2023-04-27,18:00:50.000,117,11066064,14605,0,1682618449,13066.804759599989,101.47427022000193,53588.15481528
2023-04-27,18:00:51.000,117,11066113,14605,0,1682618450,13066.818232219994,101.6434493400011,53588.07096984001
2023-04-27,18:00:52.000,117,11066213,14565,0,1682618451,13066.851913769999,101.61525282000366,53588.20372512
2023-04-27,18:00:53.000,117,11066153,14525,0,1682618452,13066.92601317999,101.72098977000132,53588.14782816001
2023-04-27,18:00:54.000,117,11066096,14645,0,1682618453,13067.09442093,101.81967758999963,53588.18276376
2023-04-27,18:00:55.000,117,11066160,14485,0,1682618454,13067.101157239995,101.87607063000178,53588.21769936001
2023-04-27,18:00:56.000,117,11066125,14285,0,1682618455,13067.283037609996,102.05229888000031,53588.371416
2023-04-27,18:00:57.000,117,11066183,14405,0,1682618456,13067.323455469996,102.05229888000031,53588.308531919996
2023-04-27,18:00:58.000,117,11066110,14445,0,1682618457,13067.390818569991,102.11574105000182,53588.32949328
2023-04-27,18:00:59.000,117,11066365,14205,0,1682618458,13067.512072149992,102.26377278000291,53588.35744176001
2023-04-27,18:01:00.000,117,11065995,14325,0,1682618459,13067.646798349997,102.38360798999929,53588.39237736
2023-04-27,18:01:01.000,117,11066166,14565,0,1682618460,13067.774788239993,102.5457379799991,53588.37840312
2023-04-27,18:01:02.000,117,11066066,14605,0,1682618461,13067.922987059988,102.65147493000404,53588.413338720005
2023-04-27,18:01:03.000,117,11066192,14485,0,1682618462,13068.064449569989,102.79950665999786,53588.49718416
2023-04-27,18:01:04.000,117,11066183,14365,0,1682618463,13068.14528528999,102.79950665999786,53588.56006824
2023-04-27,18:01:05.000,117,11066212,14765,0,1682618464,13068.239593629994,102.98278404000303,53588.53910688
2023-04-27,18:01:06.000,117,11066077,14365,0,1682618465,13068.360847209995,102.97573491000367,53588.65090080001
2023-04-27,18:01:07.000,117,11066203,14565,0,1682618466,13068.47536448,103.10966837999877,53588.65788792
2023-04-27,18:01:08.000,117,11066066,14405,0,1682618467,13068.583145439996,103.25770010999986,53588.83256592
2023-04-27,18:01:09.000,117,11066248,14685,0,1682618468,13068.677453780001,103.32819141000073,53588.85352728
2023-04-27,18:01:10.000,117,11066240,14565,0,1682618469,13068.818916290002,103.47622314000182,53588.81859168001
2023-04-27,18:01:11.000,117,11066197,14405,0,1682618470,13068.913224629992,103.4973705299999,53589.0002568
2023-04-27,18:01:12.000,117,11065983,14165,0,1682618471,13068.967115109997,103.5608127000014,53589.02820528001
2023-04-27,18:01:13.000,117,11066163,14765,0,1682618472,13068.994060349993,103.61720574000356,53589.07711512001
2023-04-27,18:01:14.000,117,11066137,14365,0,1682618473,13069.101841309988,103.68769704000442,53589.084102240005
2023-04-27,18:01:15.000,117,11066190,14485,0,1682618474,13069.081632379988,103.79343399000209,53589.07711512001
2023-04-27,18:01:16.000,117,11066260,14525,0,1682618475,13069.115313929993,103.69474617000378,53589.2797416
2023-04-27,18:01:17.000,117,11066120,14445,0,1682618476,13069.155731789993,103.77228660000401,53589.300702960005
2023-04-27,18:01:18.000,117,11066124,14205,0,1682618477,13069.263512749989,103.91326919999847,53589.32166432001
2023-04-27,18:01:19.000,117,11066319,14525,0,1682618478,13069.243303819989,104.0190061500034,53589.41249688001
2023-04-27,18:01:20.000,117,11066143,14445,0,1682618479,13069.357821089994,104.12474310000107,53589.468393840005
2023-04-27,18:01:21.000,117,11066187,14445,0,1682618480,13069.297194299994,104.21638179000001,53589.517303680004
2023-04-27,18:01:22.000,117,11066334,14365,0,1682618481,13069.418447879994,104.3009713499996,53589.636084720005
2023-04-27,18:01:23.000,117,11066061,14365,0,1682618482,13069.47233836,104.37146265000047,53589.57320064
2023-04-27,18:01:24.000,117,11066101,14525,0,1682618483,13069.49254729,104.34326613000303,53589.54525216
2023-04-27,18:01:25.000,117,11066257,14525,0,1682618484,13069.49254729,104.36441352000111,53589.62909760001
2023-04-27,18:01:26.000,117,11066046,14565,0,1682618485,13069.54643776999,104.42785569000262,53589.71993016
2023-04-27,18:01:27.000,117,11066217,14885,0,1682618486,13069.50601990999,104.58293655000307,53589.77582712001
2023-04-27,18:01:28.000,117,11066265,14405,0,1682618487,13069.44539311999,104.44195395000133,53589.69896880001
2023-04-27,18:01:29.000,117,11066184,14565,0,1682618488,13069.58685562999,104.59703481000179,53589.81076272
2023-04-27,18:01:30.000,117,11066129,14445,0,1682618489,13069.54643776999,104.64637872000458,53589.88063392
2023-04-27,18:01:31.000,117,11066178,14725,0,1682618490,13069.61380087,104.7239191500048,53589.81774984
2023-04-27,18:01:32.000,117,11066077,14445,0,1682618491,13069.68790027999,104.76621393000096,53589.873646800006
2023-04-27,18:01:33.000,117,11066175,14525,0,1682618492,13069.64748241999,104.87900000999798,53589.86665968001
2023-04-27,18:01:34.000,117,11066230,14725,0,1682618493,13069.76873599999,104.94244217999949,53589.99941496
2023-04-27,18:01:35.000,117,11066069,14765,0,1682618494,13069.923671129996,104.93539305000013,53589.96447936001
2023-04-27,18:01:36.000,117,11066212,14405,0,1682618495,13069.950616369992,105.16801434000081,53589.92954376
2023-04-27,18:01:37.000,117,11066112,14405,0,1682618496,13070.112287809992,105.16096521000145,53589.99242784001
2023-04-27,18:01:38.000,117,11066033,14445,0,1682618497,13070.247014009998,105.30194781000318,53590.14614448
2023-04-27,18:01:39.000,117,11066164,14405,0,1682618498,13070.327849729998,105.42178301999957,53590.139157360005
2023-04-27,18:01:40.000,117,11066163,14445,0,1682618499,13070.354794969993,105.54866736000258,53590.292874
2023-04-27,18:01:41.000,117,11066237,14365,0,1682618500,13070.435630689994,105.53456910000386,53590.18108008001
2023-04-27,18:01:42.000,117,11066084,14285,0,1682618501,13070.489521169999,105.57686388000002,53590.26492552
2023-04-27,18:01:43.000,117,11066197,14365,0,1682618502,13070.516466409994,105.64735518000089,53590.21601568
2023-04-27,18:01:44.000,117,11066094,14445,0,1682618503,13070.65119261,105.76719039000454,53590.36973232001
2023-04-27,18:01:45.000,117,11066049,14285,0,1682618504,13070.523202719989,105.94341864000307,53590.306848240005
2023-04-27,18:01:46.000,117,11066192,14365,0,1682618505,13070.58382950999,106.00686081000458,53590.376719440006
2023-04-27,18:01:47.000,117,11066153,14005,0,1682618506,13070.54341164999,106.21833470999991,53590.34178384
2023-04-27,18:01:48.000,117,11066211,14445,0,1682618507,13070.597302129994,106.28882601000078,53590.49550048001
2023-04-27,18:01:49.000,117,11066052,14485,0,1682618508,13070.550147959999,106.38751382999908,53590.55139744
2023-04-27,18:01:50.000,117,11066212,14285,0,1682618509,13070.536675339994,106.44390687000123,53590.474539120005
2023-04-27,18:01:51.000,117,11066036,14205,0,1682618510,13070.62424736999,106.59898773000168,53590.572358800004
2023-04-27,18:01:52.000,117,11066177,14205,0,1682618511,13070.556884269994,106.73292120000406,53590.523448960004
2023-04-27,18:01:53.000,117,11066193,14565,0,1682618512,13070.65119261,106.70472467999934,53590.56537168001
2023-04-27,18:01:54.000,117,11066152,14525,0,1682618513,13070.63098368,106.78226510999957,53590.66319136001
2023-04-27,18:01:55.000,117,11066194,14485,0,1682618514,13070.75223726,106.94439509999938,53590.61428152001
2023-04-27,18:01:56.000,117,11066088,14685,0,1682618515,13070.738764639995,107.00783727000089,53590.61428152001
2023-04-27,18:01:57.000,117,11066160,14365,0,1682618516,13070.758973569995,107.28275333999773,53590.67017848
2023-04-27,18:01:58.000,117,11066116,14405,0,1682618517,13070.84654559999,107.28275333999773,53590.76799816
2023-04-27,18:01:59.000,117,11066173,14405,0,1682618518,13070.96779917999,107.4166868100001,53590.77498528
2023-04-27,18:02:00.000,117,11066020,14405,0,1682618519,13071.05537121,107.3532446399986,53590.816908
2023-04-27,18:02:01.000,117,11066158,14565,0,1682618520,13071.068843829991,107.49422724000033,53590.66319136001
2023-04-27,18:02:02.000,117,11066199,14685,0,1682618521,13071.109261689991,107.47307985000225,53590.72607544
2023-04-27,18:02:03.000,117,11066181,14685,0,1682618522,13071.149679549992,107.39553942000202,53590.68415272001
2023-04-27,18:02:04.000,117,11066175,14325,0,1682618523,13071.203570029997,107.47307985000225,53590.83786936
2023-04-27,18:02:05.000,117,11066243,14365,0,1682618524,13071.169888479992,107.36029376999795,53590.80293376001
2023-04-27,18:02:06.000,117,11066268,14565,0,1682618525,13071.176624790001,107.39553942000202,53590.83786936
2023-04-27,18:02:07.000,117,11066230,14525,0,1682618526,13071.082316449996,107.32504812000116,53590.85184360001
2023-04-27,18:02:08.000,117,11066143,14525,0,1682618527,13071.109261689991,107.31094986000244,53590.89376632
2023-04-27,18:02:09.000,117,11066150,14485,0,1682618528,13071.05537121,107.36029376999795,53590.83088224001
2023-04-27,18:02:10.000,117,11066057,14405,0,1682618529,13071.109261689991,107.3814411600033,53590.73306256001
2023-04-27,18:02:11.000,117,11066157,14525,0,1682618530,13071.03516228,107.43078506999882,53590.78197240001
2023-04-27,18:02:12.000,117,11066188,14205,0,1682618531,13070.961062869996,107.48012898000161,53590.84485648
2023-04-27,18:02:13.000,117,11066127,14445,0,1682618532,13070.9139087,107.60701332000463,53590.84485648
2023-04-27,18:02:14.000,117,11066132,14405,0,1682618533,13070.94759024999,107.59291505999863,53590.907740560004
2023-04-27,18:02:15.000,117,11066140,14365,0,1682618534,13070.93411763,107.70570114000293,53590.76799816
2023-04-27,18:02:16.000,117,11066107,14685,0,1682618535,13070.961062869996,107.84668374000466,53590.858830720004
2023-04-27,18:02:17.000,117,11066157,14445,0,1682618536,13071.01495335,107.98766633999912,53590.86581784
2023-04-27,18:02:18.000,117,11066150,14645,0,1682618537,13071.122734309996,108.10750155000278,53590.86581784
2023-04-27,18:02:19.000,117,11066312,14565,0,1682618538,13071.163152169996,108.31192631999875,53590.90075344001
2023-04-27,18:02:20.000,117,11066164,14485,0,1682618539,13071.405659329997,108.24848415000451,53590.9566504
2023-04-27,18:02:21.000,117,11065964,14565,0,1682618540,13071.533649219993,108.4670071799992,53591.00556024
2023-04-27,18:02:22.000,117,11066092,14405,0,1682618541,13071.627957559998,108.63618629999837,53590.90075344001
2023-04-27,18:02:23.000,117,11066320,14405,0,1682618542,13071.937827819995,108.63618629999837,53590.99857312001
2023-04-27,18:02:24.000,117,11066078,14605,0,1682618543,13072.07255402,108.7137267299986,53591.05447008
2023-04-27,18:02:25.000,117,11066166,14205,0,1682618544,13072.389160589992,108.65733369000372,53591.075431440004
2023-04-27,18:02:26.000,117,11066190,14205,0,1682618545,13072.523886789997,108.60094065000158,53590.99857312001
2023-04-27,18:02:27.000,117,11066081,14605,0,1682618546,13072.820284429989,108.53044935000071,53591.03350872
2023-04-27,18:02:28.000,117,11066123,14285,0,1682618547,13073.008901109999,108.54454760999943,53590.977611760005
2023-04-27,18:02:29.000,117,11066148,14605,0,1682618548,13073.298562439995,108.42471240000305,53591.08241856
2023-04-27,18:02:30.000,117,11065974,14445,0,1682618549,13073.440024949996,108.54454760999943,53591.01254736
2023-04-27,18:02:31.000,117,11066155,14645,0,1682618550,13073.594960080001,108.38946674999897,53591.075431440004
2023-04-27,18:02:32.000,117,11066195,14525,0,1682618551,13073.844203549997,108.34012284000346,53591.15228976
2023-04-27,18:02:33.000,117,11066202,14565,0,1682618552,13073.992402369993,108.09340329000406,53591.15927688
2023-04-27,18:02:34.000,117,11066122,14445,0,1682618553,13074.22143690999,108.07930502999807,53591.18722536001
2023-04-27,18:02:35.000,117,11066071,14365,0,1682618554,13074.3494268,107.93832243000361,53591.340942
2023-04-27,18:02:36.000,117,11066187,14485,0,1682618555,13074.57172503,107.86783113000274,53591.340942
2023-04-27,18:02:37.000,117,11066130,14725,0,1682618556,13074.794023260001,107.83258547999867,53591.35491624001
2023-04-27,18:02:38.000,117,11066087,14365,0,1682618557,13075.036530420002,107.61406245000398,53591.51562
2023-04-27,18:02:39.000,117,11066210,14565,0,1682618558,13075.225147099998,107.54357115000312,53591.51562
2023-04-27,18:02:40.000,117,11066155,14485,0,1682618559,13075.393554849994,107.43783419999818,53591.60645256
2023-04-27,18:02:41.000,117,11065999,14405,0,1682618560,13075.66300724999,107.28980247000436,53591.550555600006
2023-04-27,18:02:42.000,117,11066180,14565,0,1682618561,13075.91225072,107.19816377999814,53591.67632376
2023-04-27,18:02:43.000,117,11066242,14605,0,1682618562,13076.026767989992,107.24045856000157,53591.648375280005
2023-04-27,18:02:44.000,117,11066049,14445,0,1682618563,13076.451155519993,107.01488640000025,53591.73920784001
2023-04-27,18:02:45.000,117,11066084,14325,0,1682618564,13076.82165256999,107.11357421999855,53591.85100176
2023-04-27,18:02:46.000,117,11066063,14325,0,1682618565,13077.144995449991,106.96554249000474,53591.94183432
2023-04-27,18:02:47.000,117,11065970,14245,0,1682618566,13077.461602019997,107.05013205000432,53592.01869264
2023-04-27,18:02:48.000,117,11066189,14365,0,1682618567,13077.92640741,106.88800206000451,53591.9697828
2023-04-27,18:02:49.000,117,11066205,14405,0,1682618568,13078.16217825999,106.93734597000002,53592.11651232
2023-04-27,18:02:50.000,117,11066066,14365,0,1682618569,13078.391212800001,106.90914945000259,53592.081576720004
2023-04-27,18:02:51.000,117,11066191,14445,0,1682618570,13078.593302100002,106.88095292999787,53592.200357760004
2023-04-27,18:02:52.000,117,11065990,14405,0,1682618571,13078.802127709998,106.824559890003,53592.34708728
2023-04-27,18:02:53.000,117,11066193,14485,0,1682618572,13078.903172359998,106.86685466999916,53592.39599712
2023-04-27,18:02:54.000,117,11066293,14485,0,1682618573,13079.233251549995,106.7611177200015,53592.486829680005
2023-04-27,18:02:55.000,117,11066102,14325,0,1682618574,13079.42860454,106.73292120000406,53592.62657208001
2023-04-27,18:02:56.000,117,11066255,14445,0,1682618575,13079.704793249992,106.7117738099987,53592.703430400004
2023-04-27,18:02:57.000,117,11066095,14445,0,1682618576,13079.852992070002,106.62718424999912,53592.85714704
2023-04-27,18:02:58.000,117,11066158,14565,0,1682618577,13080.034872439988,106.54259468999953,53592.92701824
2023-04-27,18:02:59.000,117,11066127,14565,0,1682618578,13080.135917089989,106.4650542599993,53593.0178508
2023-04-27,18:03:00.000,117,11066153,14405,0,1682618579,13080.31779745999,106.34521905000292,53593.04579928
2023-04-27,18:03:01.000,117,11066127,14285,0,1682618580,13080.492941519995,106.24653123000462,53593.18554168
2023-04-27,18:03:02.000,117,11065973,14645,0,1682618581,13080.721976059991,106.1196468900016,53593.22047728001
2023-04-27,18:03:03.000,117,11066221,14445,0,1682618582,13080.802811779991,105.97866428999987,53593.3322712
2023-04-27,18:03:04.000,117,11066137,14525,0,1682618583,13080.984692149992,105.73899386999983,53593.36720680001
2023-04-27,18:03:05.000,117,11066238,14405,0,1682618584,13081.173308830002,105.65440431000025,53593.423103760004
2023-04-27,18:03:06.000,117,11066143,14245,0,1682618585,13081.355189199989,105.43588127999828,53593.53489768001
2023-04-27,18:03:07.000,117,11066084,14285,0,1682618586,13081.51686063999,105.23145651000232,53593.48598784001
2023-04-27,18:03:08.000,117,11066158,14245,0,1682618587,13081.692004699995,105.07637565000186,53593.562846160006
2023-04-27,18:03:09.000,117,11066109,14325,0,1682618588,13081.92777555,104.96358957000484,53593.60476888001
2023-04-27,18:03:10.000,117,11066098,14565,0,1682618589,13082.035556509996,104.88604914000462,53593.709575680004
2023-04-27,18:03:11.000,117,11066078,14365,0,1682618590,13082.183755329992,104.74506654000288,53593.91220216
2023-04-27,18:03:12.000,117,11066250,14285,0,1682618591,13082.305008909992,104.6604769800033,53593.94015064001
2023-04-27,18:03:13.000,117,11066150,14445,0,1682618592,13082.372372010002,104.5124452500022,53593.828356720005
2023-04-27,18:03:14.000,117,11066212,14325,0,1682618593,13082.587933929994,104.47015046999877,53593.94015064001
2023-04-27,18:03:15.000,117,11066152,14565,0,1682618594,13082.769814299994,104.42080656000326,53593.961112
2023-04-27,18:03:16.000,117,11066138,14365,0,1682618595,13082.992112529995,104.30802047999896,53594.00303472
2023-04-27,18:03:17.000,117,11066117,14485,0,1682618596,13083.18746552,104.25162744000409,53594.12181576
2023-04-27,18:03:18.000,117,11066096,14565,0,1682618597,13083.409763750002,104.23048004999873,53594.27553240001
2023-04-27,18:03:19.000,117,11066141,14725,0,1682618598,13083.510808400002,104.06835005999892,53594.261558160004
2023-04-27,18:03:20.000,117,11066063,14445,0,1682618599,13083.733106629988,103.96261311000126,53594.28950664
2023-04-27,18:03:21.000,117,11066175,14805,0,1682618600,13083.847623899994,103.94851485000254,53594.35937784
2023-04-27,18:03:22.000,117,11066158,14325,0,1682618601,13084.10360368,103.75818833999801,53594.35239072001
2023-04-27,18:03:23.000,117,11066050,14525,0,1682618602,13084.33937452999,103.69474617000378,53594.35937784
2023-04-27,18:03:24.000,117,11066100,14325,0,1682618603,13084.554936449997,103.53261618000397,53594.50610736
2023-04-27,18:03:25.000,117,11066144,14165,0,1682618604,13084.783970989993,103.3493387999988,53594.715720960005
2023-04-27,18:03:26.000,117,11066217,14325,0,1682618605,13084.979323979998,103.2154053300037,53594.834502000005
2023-04-27,18:03:27.000,117,11066174,14365,0,1682618606,13085.18141328,103.06032447000325,53594.9393088
2023-04-27,18:03:28.000,117,11066100,14325,0,1682618607,13085.41718412999,102.82065405000321,53594.96725728
2023-04-27,18:03:29.000,117,11066095,14125,0,1682618608,13085.700109149991,102.70786796999892,53595.00918
2023-04-27,18:03:30.000,117,11066140,14205,0,1682618609,13085.922407379992,102.55278710999846,53595.06507696001
2023-04-27,18:03:31.000,117,11066134,14525,0,1682618610,13086.164914539993,102.3483623400025,53595.15590952
2023-04-27,18:03:32.000,117,11066277,14485,0,1682618611,13086.49499372999,102.22852712999884,53595.13494816
2023-04-27,18:03:33.000,117,11066034,14325,0,1682618612,13086.791391369996,102.03820062000159,53595.267703440004
2023-04-27,18:03:34.000,117,11066198,14245,0,1682618613,13087.074316389997,101.6434493400011,53595.30263904
2023-04-27,18:03:35.000,117,11066226,14405,0,1682618614,13087.357241409998,101.6786949899979,53595.41443296
2023-04-27,18:03:36.000,117,11066169,14485,0,1682618615,13087.626693809994,101.61525282000366,53595.49129128
2023-04-27,18:03:37.000,117,11066187,14525,0,1682618616,13087.768156319995,101.48836848000064,53595.533214
2023-04-27,18:03:38.000,117,11066173,14485,0,1682618617,13087.990454549996,101.40377892000106,53595.505265520005
2023-04-27,18:03:39.000,117,11066065,14645,0,1682618618,13088.192543849997,101.34033674999955,53595.63103368
2023-04-27,18:03:40.000,117,11065941,14645,0,1682618619,13088.448523630002,101.20640328000445,53595.624046560006
2023-04-27,18:03:41.000,117,11066160,14565,0,1682618620,13088.724712339994,101.10771545999887,53595.78475032001
2023-04-27,18:03:42.000,117,11066152,14525,0,1682618621,13089.007637359995,101.05837155000336,53595.88257000001
2023-04-27,18:03:43.000,117,11066219,14725,0,1682618622,13089.216462969991,100.98083112000313,53595.96641544
2023-04-27,18:03:44.000,117,11066201,14685,0,1682618623,13089.418552269992,100.84689765000076,53596.02929952001
2023-04-27,18:03:45.000,117,11066124,14485,0,1682618624,13089.607168950002,100.78345547999925,53596.231926
2023-04-27,18:03:46.000,117,11066129,14365,0,1682618625,13089.815994559998,100.63542374999815,53596.12013208001
2023-04-27,18:03:47.000,117,11066188,14245,0,1682618626,13090.024820169994,100.61427636000008,53596.24590024001
2023-04-27,18:03:48.000,117,11066140,14165,0,1682618627,13090.267327329995,100.54378505999921,53596.37865552
2023-04-27,18:03:49.000,117,11066158,14245,0,1682618628,13090.455944009991,100.4803428899977,53596.48346232001
2023-04-27,18:03:50.000,117,11066168,14245,0,1682618629,13090.664769620002,100.43099898000219,53596.51839792
2023-04-27,18:03:51.000,117,11066234,14325,0,1682618630,13090.907276780003,100.36755681000068,53596.64416608
2023-04-27,18:03:52.000,117,11066052,14325,0,1682618631,13091.008321429988,100.29706550999981,53596.71403728
2023-04-27,18:03:53.000,117,11066172,14605,0,1682618632,13091.109366079989,100.29706550999981,53596.67211456001
2023-04-27,18:03:54.000,117,11066035,14245,0,1682618633,13091.183465489994,100.24067246999766,53596.70705016
2023-04-27,18:03:55.000,117,11066180,14245,0,1682618634,13091.27777383,100.20542682000087,53596.86775392001
2023-04-27,18:03:56.000,117,11066126,14325,0,1682618635,13091.35187323999,100.01510031000362,53596.81884408001
2023-04-27,18:03:57.000,117,11066144,14405,0,1682618636,13091.57417146999,99.95165814000211,53596.81884408001
2023-04-27,18:03:58.000,117,11066068,14685,0,1682618637,13091.843623870001,99.72608598000079,53596.85377968
2023-04-27,18:03:59.000,117,11066081,14525,0,1682618638,13092.126548890003,99.59215250999841,53596.99352208
2023-04-27,18:04:00.000,117,11066119,14445,0,1682618639,13092.382528669994,99.42297338999924,53597.03544480001
2023-04-27,18:04:01.000,117,11066192,14885,0,1682618640,13092.604826899995,99.25379427000007,53597.02845768
2023-04-27,18:04:02.000,117,11066224,14605,0,1682618641,13092.77323464999,99.10576253999898,53597.014483440005
2023-04-27,18:04:03.000,117,11066199,14125,0,1682618642,13092.894488229991,98.8731412499983,53597.20313568001
2023-04-27,18:04:04.000,117,11066139,14365,0,1682618643,13092.948378709996,98.66166735000297,53597.21710992
2023-04-27,18:04:05.000,117,11066145,14485,0,1682618644,13093.062895980001,98.45724257999973,53597.32890384
2023-04-27,18:04:06.000,117,11066152,14245,0,1682618645,13093.089841219997,98.2457686800044,53597.42672352
2023-04-27,18:04:07.000,117,11066201,14405,0,1682618646,13093.042687050001,98.06249129999924,53597.517556080005
2023-04-27,18:04:08.000,117,11066115,14205,0,1682618647,13093.029214429997,97.99904912999773,53597.615375760004
2023-04-27,18:04:09.000,117,11066036,14325,0,1682618648,13092.921433470001,97.83691913999792,53597.6992212
2023-04-27,18:04:10.000,117,11066130,14565,0,1682618649,13092.854070369991,97.70298567000282,53597.685246960005
2023-04-27,18:04:11.000,117,11066105,14245,0,1682618650,13092.705871549995,97.61134698000387,53597.6992212
2023-04-27,18:04:12.000,117,11066179,14325,0,1682618651,13092.584617969995,97.38577482000255,53597.70620832001
2023-04-27,18:04:13.000,117,11066135,14525,0,1682618652,13092.49030962999,97.25184135000018,53597.79704088001
2023-04-27,18:04:14.000,117,11066087,14205,0,1682618653,13092.362319739994,97.18839917999867,53597.783066640004
2023-04-27,18:04:15.000,117,11066102,14405,0,1682618654,13092.173703059998,96.9839744100027,53597.84595072001
2023-04-27,18:04:16.000,117,11066038,14405,0,1682618655,13091.944668520002,96.8852865900044,53597.83197648
2023-04-27,18:04:17.000,117,11066118,14085,0,1682618656,13091.850360179997,96.73020573000395,53597.77607952001
2023-04-27,18:04:18.000,117,11066016,14245,0,1682618657,13091.722370290001,96.60332139000093,53597.89486056001
2023-04-27,18:04:19.000,117,11066195,14365,0,1682618658,13091.634798259991,96.39184748999833,53597.783066640004
2023-04-27,18:04:20.000,117,11066065,14485,0,1682618659,13091.51354467999,96.30725792999874,53597.84595072001
2023-04-27,18:04:21.000,117,11066074,14445,0,1682618660,13091.365345859995,96.22266836999916,53597.88088632
2023-04-27,18:04:22.000,117,11066176,14405,0,1682618661,13091.33166430999,96.08873490000406,53597.88088632
2023-04-27,18:04:23.000,117,11066156,14365,0,1682618662,13091.196938109999,96.01119447000383,53597.94377040001
2023-04-27,18:04:24.000,117,11066131,14325,0,1682618663,13091.129575009989,95.98299794999912,53597.95774464
2023-04-27,18:04:25.000,117,11066142,14365,0,1682618664,13090.981376189993,95.98299794999912,53597.96473176001
2023-04-27,18:04:26.000,117,11066209,14325,0,1682618665,13090.826441060002,95.98299794999912,53597.83197648
2023-04-27,18:04:27.000,117,11066172,14805,0,1682618666,13090.732132719997,96.02529273000255,53597.915821919996
2023-04-27,18:04:28.000,117,11066101,14325,0,1682618667,13090.597406519992,95.95480143000168,53597.950757520004
2023-04-27,18:04:29.000,117,11066198,14485,0,1682618668,13090.476152939991,96.00414534000447,53597.950757520004
2023-04-27,18:04:30.000,117,11066134,14245,0,1682618669,13090.388580909996,95.97594881999976,53597.88787344
2023-04-27,18:04:31.000,117,11066104,14325,0,1682618670,13090.388580909996,95.9688996900004,53597.901847680005
2023-04-27,18:04:32.000,117,11066145,14165,0,1682618671,13090.287536259995,95.91250664999825,53597.87389920001
2023-04-27,18:04:33.000,117,11066186,14405,0,1682618672,13090.226909469995,95.87726100000145,53597.86691208
2023-04-27,18:04:34.000,117,11066146,14125,0,1682618673,13090.125864819995,95.86316274000274,53597.804028000006
2023-04-27,18:04:35.000,117,11066071,14205,0,1682618674,13090.11912851,95.81381882999995,53597.75511816001
2023-04-27,18:04:36.000,117,11066152,14085,0,1682618675,13090.03155647999,95.76447492000443,53597.77607952001
2023-04-27,18:04:37.000,117,11066163,14365,0,1682618676,13090.07871065,95.722180140001,53597.71319544
2023-04-27,18:04:38.000,117,11066173,14285,0,1682618677,13090.085446959994,95.65873796999949,53597.77607952001
2023-04-27,18:04:39.000,117,11066245,14485,0,1682618678,13089.99113861999,95.56709928000055,53597.75511816001
2023-04-27,18:04:40.000,117,11066124,14325,0,1682618679,13089.930511829989,95.54595189000247,53597.566465920005
2023-04-27,18:04:41.000,117,11066057,14205,0,1682618680,13089.856412419998,95.48250972000096,53597.636337120006
2023-04-27,18:04:42.000,117,11066035,14445,0,1682618681,13089.829467179989,95.4120184200001,53597.62935000001
2023-04-27,18:04:43.000,117,11066131,14725,0,1682618682,13089.755367769998,95.42611667999881,53597.58742728001
2023-04-27,18:04:44.000,117,11066197,14245,0,1682618683,13089.688004670003,95.39792016000138,53597.60838864001
2023-04-27,18:04:45.000,117,11066069,14365,0,1682618684,13089.627377880002,95.42611667999881,53597.517556080005
2023-04-27,18:04:46.000,117,11066118,14405,0,1682618685,13089.506124300002,95.41906754999945,53597.50358184
2023-04-27,18:04:47.000,117,11066193,14285,0,1682618686,13089.472442749997,95.46841146000224,53597.47563336
2023-04-27,18:04:48.000,117,11066124,14445,0,1682618687,13089.492651679997,95.5741484099999,53597.5245432
2023-04-27,18:04:49.000,117,11066128,14205,0,1682618688,13089.425288580002,95.58824666999863,53597.43371064
2023-04-27,18:04:50.000,117,11066103,14365,0,1682618689,13089.317507619991,95.6869344900042,53597.32890384
2023-04-27,18:04:51.000,117,11066123,14285,0,1682618690,13089.290562379996,95.81381882999995,53597.3149296
2023-04-27,18:04:52.000,117,11066099,14285,0,1682618691,13089.297298689991,95.9336540400036,53597.29396824001
2023-04-27,18:04:53.000,117,11066189,14325,0,1682618692,13089.229935589996,96.10988229000213,53597.20313568001
2023-04-27,18:04:54.000,117,11066132,14605,0,1682618693,13089.22319928,96.20152098000108,53597.22409704001
2023-04-27,18:04:55.000,117,11066062,14445,0,1682618694,13089.15583617999,96.30725792999874,53597.17518720001
2023-04-27,18:04:56.000,117,11066114,14245,0,1682618695,13089.15583617999,96.50463357000262,53597.2101228
2023-04-27,18:04:57.000,117,11066060,14405,0,1682618696,13089.13562724999,96.54692834999878,53597.04941904
2023-04-27,18:04:58.000,117,11065948,14685,0,1682618697,13089.16257249,96.68086182000116,53597.09832888
2023-04-27,18:04:59.000,117,11066158,14525,0,1682618698,13089.19625403999,96.81479529000353,53596.99352208
2023-04-27,18:05:00.000,117,11066111,14565,0,1682618699,13089.18278142,96.85004094000033,53596.90967664001
2023-04-27,18:05:01.000,117,11066007,14325,0,1682618700,13089.371398099996,97.05446571000357,53596.90268952
2023-04-27,18:05:02.000,117,11066032,14485,0,1682618701,13089.411815959997,97.18135004999931,53596.87474104
2023-04-27,18:05:03.000,117,11066077,14405,0,1682618702,13089.405079650001,97.20249744000466,53596.87474104
2023-04-27,18:05:04.000,117,11066191,14205,0,1682618703,13089.573487399997,97.25889047999954,53596.81884408001
2023-04-27,18:05:05.000,117,11066109,14285,0,1682618704,13089.735158839998,97.4421678600047,53596.88172816
2023-04-27,18:05:06.000,117,11066113,14325,0,1682618705,13089.728422529988,97.39987308000127,53596.79089560001
2023-04-27,18:05:07.000,117,11066141,14445,0,1682618706,13089.762104079993,97.56905220000044,53596.83281832
2023-04-27,18:05:08.000,117,11066157,14445,0,1682618707,13089.829467179989,97.61134698000387,53596.76993424001
2023-04-27,18:05:09.000,117,11066026,14205,0,1682618708,13089.836203489998,97.82987000999856,53596.74198576001
2023-04-27,18:05:10.000,117,11066166,14205,0,1682618709,13089.910302899989,97.75937870999769,53596.85377968
2023-04-27,18:05:11.000,117,11066097,14245,0,1682618710,13089.910302899989,97.77347697000368,53596.8258312
2023-04-27,18:05:12.000,117,11066174,14405,0,1682618711,13089.97092968999,97.71708393000154,53596.90967664001
2023-04-27,18:05:13.000,117,11066116,14405,0,1682618712,13089.97092968999,97.75937870999769,53596.78390848
2023-04-27,18:05:14.000,117,11066066,14365,0,1682618713,13090.045029099994,97.6888874100041,53596.86775392001
2023-04-27,18:05:15.000,117,11066209,14205,0,1682618714,13090.17301898999,97.73118219000025,53596.74897288001
2023-04-27,18:05:16.000,117,11066041,14485,0,1682618715,13090.11912851,97.69593654000346,53596.80486984
2023-04-27,18:05:17.000,117,11066091,14205,0,1682618716,13090.125864819995,97.61839611000323,53596.88172816
2023-04-27,18:05:18.000,117,11066121,14365,0,1682618717,13090.15954637,97.53380655000365,53596.965573600006
2023-04-27,18:05:19.000,117,11066122,14485,0,1682618718,13090.05176540999,97.50561002999893,53596.90268952
2023-04-27,18:05:20.000,117,11066087,14405,0,1682618719,13090.07197433999,97.46331525000278,53596.90268952
2023-04-27,18:05:21.000,117,11066102,14165,0,1682618720,13089.997874929999,97.46331525000278,53596.78390848
2023-04-27,18:05:22.000,117,11066122,14165,0,1682618721,13089.97092968999,97.5126591599983,53596.76993424001
2023-04-27,18:05:23.000,117,11066179,14445,0,1682618722,13090.024820169994,97.540855680003,53596.81884408001
2023-04-27,18:05:24.000,117,11066096,14165,0,1682618723,13089.984402309994,97.54790481000236,53596.90268952
2023-04-27,18:05:25.000,117,11066070,14205,0,1682618724,13089.977665999999,97.58315045999916,53596.85377968
2023-04-27,18:05:26.000,117,11066084,14285,0,1682618725,13089.943984449994,97.64659263000067,53596.8607668
2023-04-27,18:05:27.000,117,11066118,14405,0,1682618726,13089.836203489998,97.71003480000218,53596.944612240004
2023-04-27,18:05:28.000,117,11066129,14125,0,1682618727,13089.674532049998,97.83691913999792,53596.90967664001
2023-04-27,18:05:29.000,117,11066182,14365,0,1682618728,13089.566751090002,97.88626305000071,53596.91666376001
2023-04-27,18:05:30.000,117,11066072,14405,0,1682618729,13089.411815959997,97.99904912999773,53596.895702400005
2023-04-27,18:05:31.000,117,11066168,14485,0,1682618730,13089.277089759991,98.09773695000331,53596.85377968
2023-04-27,18:05:32.000,117,11066056,14325,0,1682618731,13089.027846289995,98.2457686800044,53596.90967664001
2023-04-27,18:05:33.000,117,11066187,14245,0,1682618732,13088.87291115999,98.33035824000399,53596.88871528001
2023-04-27,18:05:34.000,117,11066098,14325,0,1682618733,13088.684294479994,98.41494780000357,53596.87474104
2023-04-27,18:05:35.000,117,11066090,14405,0,1682618734,13088.482205179993,98.4924882300038,53596.93762512001
2023-04-27,18:05:36.000,117,11066114,14485,0,1682618735,13088.327270050002,98.61232344000018,53596.90268952
2023-04-27,18:05:37.000,117,11066081,14285,0,1682618736,13088.172334919997,98.66871648000233,53596.88172816
2023-04-27,18:05:38.000,117,11066086,14325,0,1682618737,13087.990454549996,98.7392077800032,53596.797882720006
2023-04-27,18:05:39.000,117,11066171,14405,0,1682618738,13087.87593727999,98.86609211999894,53596.75596
2023-04-27,18:05:40.000,117,11066080,14165,0,1682618739,13087.707529529995,98.86609211999894,53596.8258312
2023-04-27,18:05:41.000,117,11066139,14405,0,1682618740,13087.505440229994,98.92953429000045,53596.630191840006
2023-04-27,18:05:42.000,117,11066157,14485,0,1682618741,13087.451549749989,98.97182907000388,53596.776921360004
2023-04-27,18:05:43.000,117,11066102,14325,0,1682618742,13087.249460450003,98.96477994000452,53596.71403728
2023-04-27,18:05:44.000,117,11066021,14285,0,1682618743,13087.121470559992,99.00707472000067,53596.71403728
2023-04-27,18:05:45.000,117,11066102,14205,0,1682618744,13086.953062809996,99.01412385000003,53596.65115320001
2023-04-27,18:05:46.000,117,11066078,14005,0,1682618745,13086.78465506,99.11281166999834,53596.6162176
2023-04-27,18:05:47.000,117,11066056,14285,0,1682618746,13086.70381934,99.17625383999984,53596.560320640005
2023-04-27,18:05:48.000,117,11066146,14165,0,1682618747,13086.53541158999,99.19740122999792,53596.511410800005
2023-04-27,18:05:49.000,117,11066081,14405,0,1682618748,13086.43436693999,99.26789252999879,53596.55333352001
2023-04-27,18:05:50.000,117,11066125,14325,0,1682618749,13086.40068539,99.27494165999815,53596.43455248001
2023-04-27,18:05:51.000,117,11066049,14285,0,1682618750,13086.292904429989,99.28903992000414,53596.3017972
2023-04-27,18:05:52.000,117,11066112,14405,0,1682618751,13086.306377049994,99.22559775000263,53596.41359112001
2023-04-27,18:05:53.000,117,11066156,14165,0,1682618752,13086.239013949998,99.21149949000392,53596.28782296001
2023-04-27,18:05:54.000,117,11066075,13925,0,1682618753,13086.111024059988,99.37362948000373,53596.28083584
2023-04-27,18:05:55.000,117,11066304,14165,0,1682618754,13086.063869889993,99.27494165999815,53596.21096464
2023-04-27,18:05:56.000,117,11066223,14165,0,1682618755,13086.077342509998,99.17625383999984,53596.294810080006
2023-04-27,18:05:57.000,117,11066146,14485,0,1682618756,13086.151441919988,99.26789252999879,53596.15506768
2023-04-27,18:05:58.000,117,11066180,14325,0,1682618757,13086.178387159998,99.30313818000286,53596.16904192001
2023-04-27,18:05:59.000,117,11066104,14205,0,1682618758,13086.111024059988,99.16215558000113,53596.18301616
2023-04-27,18:06:00.000,117,11065884,14285,0,1682618759,13086.164914539993,99.04232037000475,53596.16904192001
2023-04-27,18:06:01.000,117,11066271,14245,0,1682618760,13086.131232989988,99.11281166999834,53596.008338160005
2023-04-27,18:06:02.000,117,11066173,14005,0,1682618761,13086.198596089998,99.04232037000475,53595.91051848001
2023-04-27,18:06:03.000,117,11066002,14445,0,1682618762,13086.252486569989,98.91543603000173,53596.05026088001
2023-04-27,18:06:04.000,117,11066015,14165,0,1682618763,13086.326585979994,99.00707472000067,53595.97340256
2023-04-27,18:06:05.000,117,11066111,14165,0,1682618764,13086.319849669999,99.00707472000067,53595.98038968001
2023-04-27,18:06:06.000,117,11066265,14445,0,1682618765,13086.427630629994,98.8731412499983,53596.008338160005
2023-04-27,18:06:07.000,117,11066003,14245,0,1682618766,13086.245750259994,98.92248516000109,53596.127119200006
2023-04-27,18:06:08.000,117,11066144,14405,0,1682618767,13086.39394907999,98.8731412499983,53595.88257000001
2023-04-27,18:06:09.000,117,11066046,14205,0,1682618768,13086.245750259994,98.85904298999958,53595.9873768
2023-04-27,18:06:10.000,117,11066069,14565,0,1682618769,13086.239013949998,98.82379734000278,53596.04327376
2023-04-27,18:06:11.000,117,11066224,14205,0,1682618770,13086.212068709989,98.85904298999958,53595.86160864001
2023-04-27,18:06:12.000,117,11066036,14285,0,1682618771,13086.171650849989,98.76740430000063,53596.02929952001
2023-04-27,18:06:13.000,117,11066068,14405,0,1682618772,13086.063869889993,98.80969908000407,53595.98038968001
2023-04-27,18:06:14.000,117,11066236,14405,0,1682618773,13086.178387159998,98.90133777000301,53595.98038968001
2023-04-27,18:06:15.000,117,11066211,14365,0,1682618774,13086.124496679993,98.88019037999766,53595.889557120005
2023-04-27,18:06:16.000,117,11065908,14405,0,1682618775,13086.070606199988,98.95068167999852,53595.92449272
2023-04-27,18:06:17.000,117,11066038,14405,0,1682618776,13086.185123469993,99.14100819000305,53595.91051848001
2023-04-27,18:06:18.000,117,11066064,14085,0,1682618777,13086.151441919988,99.19035209999856,53595.959428320006
2023-04-27,18:06:19.000,117,11066058,14205,0,1682618778,13086.232277639989,99.45821904000331,53595.86160864001
2023-04-27,18:06:20.000,117,11066106,14485,0,1682618779,13086.37374014999,99.33838382999966,53595.791737440006
2023-04-27,18:06:21.000,117,11065954,14205,0,1682618780,13086.45457586999,99.50756294999883,53595.66596928001
2023-04-27,18:06:22.000,117,11066167,14285,0,1682618781,13086.70381934,99.676742069998,53595.8476344
2023-04-27,18:06:23.000,117,11066122,14205,0,1682618782,13086.872227089996,99.58510337999905,53595.8476344
2023-04-27,18:06:24.000,117,11066071,14245,0,1682618783,13086.966535430001,99.75428249999823,53595.93147984001
2023-04-27,18:06:25.000,117,11066256,14405,0,1682618784,13087.188833660002,99.81067554000037,53595.938466960004
2023-04-27,18:06:26.000,117,11066103,14405,0,1682618785,13087.209042590002,99.91641248999804,53596.008338160005
2023-04-27,18:06:27.000,117,11066158,14205,0,1682618786,13087.357241409998,99.97280553000019,53596.03628664
2023-04-27,18:06:28.000,117,11066172,14285,0,1682618787,13087.424604509994,100.0010020500049,53596.008338160005
2023-04-27,18:06:29.000,117,11066061,14125,0,1682618788,13087.384186649993,100.05034596000041,53595.97340256
2023-04-27,18:06:30.000,117,11066145,14245,0,1682618789,13087.518912849999,100.0362477000017,53596.03628664
2023-04-27,18:06:31.000,117,11066151,14285,0,1682618790,13087.61322118999,99.93051075000403,53596.00135104001
2023-04-27,18:06:32.000,117,11066214,14125,0,1682618791,13087.512176539989,100.04329683000105,53596.26686160001
2023-04-27,18:06:33.000,117,11066007,14245,0,1682618792,13087.458286059998,100.12083726000128,53596.21096464
2023-04-27,18:06:34.000,117,11066068,14405,0,1682618793,13087.350505099988,100.2829672500011,53596.25987448
2023-04-27,18:06:35.000,117,11066052,14325,0,1682618794,13087.202306279993,100.12788639000064,53596.224938880005
2023-04-27,18:06:36.000,117,11065981,14165,0,1682618795,13087.222515209993,100.00805118000426,53596.28782296001
2023-04-27,18:06:37.000,117,11065939,14325,0,1682618796,13087.074316389997,100.0010020500049,53596.16904192001
2023-04-27,18:06:38.000,117,11066011,14205,0,1682618797,13087.013689599997,99.93051075000403,53596.33673280001
2023-04-27,18:06:39.000,117,11066025,14205,0,1682618798,13086.946326500001,99.90936335999868,53596.32974568
2023-04-27,18:06:40.000,117,11066166,14125,0,1682618799,13086.838545539991,99.65559467999992,53596.43455248001
2023-04-27,18:06:41.000,117,11065994,14125,0,1682618800,13086.771182439996,99.69788946000335,53596.3017972
2023-04-27,18:06:42.000,117,11065944,14205,0,1682618801,13086.670137789995,99.60625077000441,53596.36468128001
2023-04-27,18:06:43.000,117,11065864,14085,0,1682618802,13086.777918749991,99.64854555000056,53596.32974568
2023-04-27,18:06:44.000,117,11066014,14325,0,1682618803,13086.771182439996,99.5780542499997,53596.44852672
2023-04-27,18:06:45.000,117,11066167,14165,0,1682618804,13086.84528185,99.59215250999841,53596.41359112001
2023-04-27,18:06:46.000,117,11066164,14325,0,1682618805,13086.831809229996,99.38772774000245,53596.42057824
2023-04-27,18:06:47.000,117,11066084,14205,0,1682618806,13086.852018159996,99.40887513000052,53596.42057824
2023-04-27,18:06:48.000,117,11066106,14365,0,1682618807,13086.919381259991,99.32428557000094,53596.392629760005
2023-04-27,18:06:49.000,117,11066105,14205,0,1682618808,13086.912644949996,99.23969601000135,53596.45551384001
2023-04-27,18:06:50.000,117,11066053,14365,0,1682618809,13086.993480669997,99.21149949000392,53596.48346232001
2023-04-27,18:06:51.000,117,11066083,14565,0,1682618810,13087.101261629992,99.20445036000456,53596.560320640005
2023-04-27,18:06:52.000,117,11066152,14405,0,1682618811,13087.141679489992,99.1833029699992,53596.5463464
2023-04-27,18:06:53.000,117,11066102,14365,0,1682618812,13087.242724139993,99.10576253999898,53596.5463464
2023-04-27,18:06:54.000,117,11066077,14445,0,1682618813,13087.404395579993,99.04232037000475,53596.630191840006
2023-04-27,18:06:55.000,117,11065946,14645,0,1682618814,13087.512176539989,99.00707472000067,53596.65814032
2023-04-27,18:06:56.000,117,11066194,14405,0,1682618815,13087.579539639999,98.82379734000278,53596.70006304001
2023-04-27,18:06:57.000,117,11065969,14445,0,1682618816,13087.68058429,98.88723951000429,53596.62320472001
2023-04-27,18:06:58.000,117,11066044,14445,0,1682618817,13087.808574179995,98.79560081999807,53596.73499864
2023-04-27,18:06:59.000,117,11066000,14565,0,1682618818,13087.85572834999,98.83084647000214,53596.64416608
2023-04-27,18:07:00.000,117,11066065,14565,0,1682618819,13088.00392717,98.8026499500047,53596.69307592
2023-04-27,18:07:01.000,117,11066085,14565,0,1682618820,13088.078026579991,98.85199386000022,53596.79089560001
2023-04-27,18:07:02.000,117,11066064,14445,0,1682618821,13088.266643260002,98.8378956000015,53596.8258312
2023-04-27,18:07:03.000,117,11065989,14565,0,1682618822,13088.253170639997,98.88723951000429,53596.679101680005
2023-04-27,18:07:04.000,117,11066192,14605,0,1682618823,13088.408105770002,98.89428864000365,53596.895702400005
2023-04-27,18:07:05.000,117,11065993,14525,0,1682618824,13088.461996249993,98.78855168999871,53597.0005092
2023-04-27,18:07:06.000,117,11066063,14685,0,1682618825,13088.455259939998,98.78855168999871,53596.98653496001
2023-04-27,18:07:07.000,117,11066075,14685,0,1682618826,13088.441787319993,98.77445343,53596.95858648001
2023-04-27,18:07:08.000,117,11066107,14645,0,1682618827,13088.428314700002,98.76035517000128,53596.965573600006
2023-04-27,18:07:09.000,117,11066093,14725,0,1682618828,13088.360951599992,98.5911760500021,53597.04243192
2023-04-27,18:07:10.000,117,11066124,14285,0,1682618829,13088.280115879992,98.66166735000297,53597.12627736001
2023-04-27,18:07:11.000,117,11066193,14725,0,1682618830,13088.212752779997,98.64756909000425,53597.09832888
2023-04-27,18:07:12.000,117,11066043,14605,0,1682618831,13088.125180750001,98.47134083999845,53597.24505840001
2023-04-27,18:07:13.000,117,11066079,14445,0,1682618832,13087.990454549996,98.44314432000101,53597.182174320005
2023-04-27,18:07:14.000,117,11066065,14725,0,1682618833,13087.950036689996,98.48543910000444,53597.19614856
2023-04-27,18:07:15.000,117,11066077,14645,0,1682618834,13087.91635513999,98.35150563000207,53597.14723872
2023-04-27,18:07:16.000,117,11066088,14165,0,1682618835,13087.8220468,98.16117912000482,53597.23807128
2023-04-27,18:07:17.000,117,11066126,14285,0,1682618836,13087.747947389995,98.1823265100029,53597.19614856
2023-04-27,18:07:18.000,117,11066024,14045,0,1682618837,13087.71426583999,98.09068782000395,53597.3149296
2023-04-27,18:07:19.000,117,11066080,14245,0,1682618838,13087.67384797999,98.0695404299986,53597.25204552001
2023-04-27,18:07:20.000,117,11065988,14165,0,1682618839,13087.599748569999,98.09068782000395,53597.36383944
2023-04-27,18:07:21.000,117,11066129,14165,0,1682618840,13087.606484879994,98.06249129999924,53597.2101228
2023-04-27,18:07:22.000,117,11066080,14365,0,1682618841,13087.566067019994,98.10478608000267,53597.25204552001
2023-04-27,18:07:23.000,117,11065964,14205,0,1682618842,13087.61322118999,98.15412998999818,53597.16121296
2023-04-27,18:07:24.000,117,11066082,14205,0,1682618843,13087.646902739994,98.14003172999946,53597.27300688001
2023-04-27,18:07:25.000,117,11066036,14525,0,1682618844,13087.70079322,98.20347390000097,53597.20313568001
2023-04-27,18:07:26.000,117,11066093,14285,0,1682618845,13087.667111669994,98.23871954999777,53597.14723872
2023-04-27,18:07:27.000,117,11066015,14285,0,1682618846,13087.808574179995,98.22462128999905,53597.20313568001
2023-04-27,18:07:28.000,117,11066042,14645,0,1682618847,13087.929827759996,98.25281781000376,53597.182174320005
2023-04-27,18:07:29.000,117,11066051,14605,0,1682618848,13087.94330038,98.25986694000312,53597.11929024
2023-04-27,18:07:30.000,117,11065942,14485,0,1682618849,13087.95677299999,98.35855476000143,53597.1402516
2023-04-27,18:07:31.000,117,11065957,14565,0,1682618850,13088.017399789991,98.40789867000422,53597.182174320005
2023-04-27,18:07:32.000,117,11066109,14645,0,1682618851,13088.030872409996,98.35150563000207,53597.133264480006
2023-04-27,18:07:33.000,117,11065945,14325,0,1682618852,13088.064553960001,98.4783899699978,53597.15422584001
2023-04-27,18:07:34.000,117,11066060,14485,0,1682618853,13088.030872409996,98.48543910000444,53597.16121296
2023-04-27,18:07:35.000,117,11066017,14285,0,1682618854,13088.030872409996,98.45724257999973,53597.12627736001
2023-04-27,18:07:36.000,117,11066068,14405,0,1682618855,13088.078026579991,98.47134083999845,53597.05640616001
2023-04-27,18:07:37.000,117,11066093,14325,0,1682618856,13088.125180750001,98.53478300999996,53597.12627736001
2023-04-27,18:07:38.000,117,11066121,14325,0,1682618857,13088.104971820001,98.48543910000444,53597.133264480006
2023-04-27,18:07:39.000,117,11066068,14325,0,1682618858,13088.125180750001,98.60527431000082,53596.98653496001
2023-04-27,18:07:40.000,117,11065936,14445,0,1682618859,13088.098235509991,98.53478300999996,53597.182174320005
2023-04-27,18:07:41.000,117,11066015,14365,0,1682618860,13088.138653369992,98.6405199600049,53597.24505840001
2023-04-27,18:07:42.000,117,11066014,14365,0,1682618861,13088.212752779997,98.52068475000124,53597.21710992
2023-04-27,18:07:43.000,117,11066003,14285,0,1682618862,13088.172334919997,98.64756909000425,53597.09134176
2023-04-27,18:07:44.000,117,11065997,14405,0,1682618863,13088.381160529992,98.50658649000252,53597.279994000004
2023-04-27,18:07:45.000,117,11066045,14485,0,1682618864,13088.307061120002,98.4924882300038,53597.11929024
2023-04-27,18:07:46.000,117,11065928,14285,0,1682618865,13088.340742669992,98.39380040999822,53597.063393280005
2023-04-27,18:07:47.000,117,11066177,14645,0,1682618866,13088.421578389993,98.46429170999909,53597.063393280005
2023-04-27,18:07:48.000,117,11066181,14525,0,1682618867,13088.502414109993,98.39380040999822,53597.11929024
2023-04-27,18:07:49.000,117,11066082,14285,0,1682618868,13088.603458759993,98.25281781000376,53597.02147056
2023-04-27,18:07:50.000,117,11065927,14645,0,1682618869,13088.758393889999,98.07658955999796,53597.04941904
2023-04-27,18:07:51.000,117,11066008,14445,0,1682618870,13088.717976029999,97.92855783000414,53597.08435464001
2023-04-27,18:07:52.000,117,11065981,14645,0,1682618871,13088.765130199994,97.78052610000304,53597.14723872
2023-04-27,18:07:53.000,117,11066069,14805,0,1682618872,13088.81228436999,97.6888874100041,53597.231084160005
2023-04-27,18:07:54.000,117,11066001,14725,0,1682618873,13088.85270222999,97.51970828999765,53597.08435464001
2023-04-27,18:07:55.000,117,11066031,14605,0,1682618874,13088.987428429995,97.3787256900032,53597.22409704001
2023-04-27,18:07:56.000,117,11066046,14445,0,1682618875,13089.11541831999,97.23774309000146,53597.24505840001
2023-04-27,18:07:57.000,117,11066001,14485,0,1682618876,13089.18278142,97.1179078799978,53597.27300688001
2023-04-27,18:07:58.000,117,11066128,14605,0,1682618877,13089.364661790001,96.96282702000462,53597.25204552001
2023-04-27,18:07:59.000,117,11065959,14565,0,1682618878,13089.364661790001,96.90643398000248,53597.29396824001
2023-04-27,18:08:00.000,117,11066087,14805,0,1682618879,13089.425288580002,96.91348311000183,53597.30794248
2023-04-27,18:08:01.000,117,11066176,14445,0,1682618880,13089.472442749997,96.89938485000312,53597.32191672001
2023-04-27,18:08:02.000,117,11066179,14525,0,1682618881,13089.620641569993,96.94167962999927,53597.3848008
2023-04-27,18:08:03.000,117,11065993,14605,0,1682618882,13089.741895149993,96.96282702000462,53597.50358184
2023-04-27,18:08:04.000,117,11066193,14405,0,1682618883,13089.822730869993,96.97692528000334,53597.46165912001
2023-04-27,18:08:05.000,117,11066148,14285,0,1682618884,13089.903566589994,96.96282702000462,53597.49659472
2023-04-27,18:08:06.000,117,11065964,14605,0,1682618885,13090.09891958,96.99807267000142,53597.53851744001
2023-04-27,18:08:07.000,117,11066168,14485,0,1682618886,13090.15281005999,96.89938485000312,53597.5944144
2023-04-27,18:08:08.000,117,11066081,14485,0,1682618887,13090.307745189995,96.8852865900044,53597.7690924
2023-04-27,18:08:09.000,117,11065997,14725,0,1682618888,13090.33469042999,96.9205322400012,53597.67825984001
2023-04-27,18:08:10.000,117,11066101,14485,0,1682618889,13090.428998769996,96.82889355000225,53597.79005376
2023-04-27,18:08:11.000,117,11066016,14605,0,1682618890,13090.415526149991,96.78659876999882,53597.79005376
2023-04-27,18:08:12.000,117,11066094,14485,0,1682618891,13090.42226246,96.7372548600033,53597.84595072001
2023-04-27,18:08:13.000,117,11065994,14565,0,1682618892,13090.44247139,96.76545138000074,53597.86691208
2023-04-27,18:08:14.000,117,11066009,14525,0,1682618893,13090.435735079991,96.70200920999923,53597.87389920001
2023-04-27,18:08:15.000,117,11066058,14685,0,1682618894,13090.597406519992,96.6738126900018,53598.00665448
2023-04-27,18:08:16.000,117,11066070,14645,0,1682618895,13090.503098180001,96.63856703999772,53598.04159008001
2023-04-27,18:08:17.000,117,11066235,14605,0,1682618896,13090.617615449992,96.72315660000459,53598.09049992001
2023-04-27,18:08:18.000,117,11065938,14365,0,1682618897,13090.597406519992,96.57512487000349,53598.10447416
2023-04-27,18:08:19.000,117,11066017,14645,0,1682618898,13090.496361869991,96.61037052000029,53598.153384
2023-04-27,18:08:20.000,117,11066095,14525,0,1682618899,13090.489625559996,96.5257809600007,53598.17434536
2023-04-27,18:08:21.000,117,11066012,14565,0,1682618900,13090.503098180001,96.59627226000157,53598.188319600005
2023-04-27,18:08:22.000,117,11065920,14485,0,1682618901,13090.469416629996,96.61741964999965,53598.237229440005
2023-04-27,18:08:23.000,117,11066119,14485,0,1682618902,13090.415526149991,96.4905353100039,53598.25819080001
2023-04-27,18:08:24.000,117,11066011,14325,0,1682618903,13090.30100888,96.45528965999983,53598.237229440005
2023-04-27,18:08:25.000,117,11065969,14365,0,1682618904,13090.267327329995,96.39889661999769,53598.27915216001
2023-04-27,18:08:26.000,117,11065963,14725,0,1682618905,13090.26059102,96.18742272000236,53598.25819080001
2023-04-27,18:08:27.000,117,11066014,14605,0,1682618906,13090.11912851,96.15217706999829,53598.3629976
2023-04-27,18:08:28.000,117,11066078,14205,0,1682618907,13090.11239219999,96.10283316000277,53598.24421656
2023-04-27,18:08:29.000,117,11066050,14565,0,1682618908,13090.105655889995,96.10988229000213,53598.30011352001
2023-04-27,18:08:30.000,117,11066134,14525,0,1682618909,13090.018083859999,95.99709620999784,53598.34902336001
2023-04-27,18:08:31.000,117,11066002,14525,0,1682618910,13089.842939799993,95.88431013000081,53598.31408776
2023-04-27,18:08:32.000,117,11066011,14365,0,1682618911,13089.822730869993,95.89135926000017,53598.4328688
2023-04-27,18:08:33.000,117,11066123,14205,0,1682618912,13089.714949909998,95.79267144000187,53598.39094608
2023-04-27,18:08:34.000,117,11066110,14565,0,1682618913,13089.580223709992,95.74332752999908,53598.3629976
2023-04-27,18:08:35.000,117,11066026,14445,0,1682618914,13089.566751090002,95.6234923200027,53598.30011352001
2023-04-27,18:08:36.000,117,11065994,14525,0,1682618915,13089.526333230002,95.5741484099999,53598.453830160004
2023-04-27,18:08:37.000,117,11066094,14525,0,1682618916,13089.485915370002,95.53890276000311,53598.34203624
2023-04-27,18:08:38.000,117,11066051,14365,0,1682618917,13089.492651679997,95.50365710999904,53598.48876576
2023-04-27,18:08:39.000,117,11066073,14285,0,1682618918,13089.384870720001,95.42611667999881,53598.453830160004
2023-04-27,18:08:40.000,117,11066009,14205,0,1682618919,13089.364661790001,95.36972364000394,53598.42588168001
2023-04-27,18:08:41.000,117,11066058,14285,0,1682618920,13089.310771309996,95.29923234000307,53598.42588168001
2023-04-27,18:08:42.000,117,11066151,14285,0,1682618921,13089.277089759991,95.27103581999836,53598.44684304001
2023-04-27,18:08:43.000,117,11066087,14325,0,1682618922,13089.24340821,95.17234800000006,53598.48177864
2023-04-27,18:08:44.000,117,11066008,14325,0,1682618923,13089.18278142,95.20759365000413,53598.46081728
2023-04-27,18:08:45.000,117,11066017,14365,0,1682618924,13089.189517729996,95.15824974000134,53598.48177864
2023-04-27,18:08:46.000,117,11066089,14405,0,1682618925,13089.16257249,95.15120061000198,53598.48177864
2023-04-27,18:08:47.000,117,11066066,14365,0,1682618926,13089.149099869996,95.09480756999983,53598.46780440001
2023-04-27,18:08:48.000,117,11066029,14205,0,1682618927,13089.189517729996,95.14415148000262,53598.39793320001
2023-04-27,18:08:49.000,117,11066061,14285,0,1682618928,13089.20299035,95.10185669999919,53598.36998472
2023-04-27,18:08:50.000,117,11066033,14605,0,1682618929,13089.209726659996,95.08775844000047,53598.32806200001
2023-04-27,18:08:51.000,117,11066039,14565,0,1682618930,13089.13562724999,95.05251279000368,53598.34902336001
2023-04-27,18:08:52.000,117,11066135,14165,0,1682618931,13089.128890939995,95.08070931000111,53598.32806200001
2023-04-27,18:08:53.000,117,11066071,14565,0,1682618932,13089.12215463,95.09480756999983,53598.36998472
2023-04-27,18:08:54.000,117,11066056,14405,0,1682618933,13089.22319928,95.13710235000326,53598.356010480005
2023-04-27,18:08:55.000,117,11066003,14285,0,1682618934,13089.277089759991,95.10890582999855,53598.36998472
2023-04-27,18:08:56.000,117,11066087,14565,0,1682618935,13089.371398099996,95.17234800000006,53598.48177864
2023-04-27,18:08:57.000,117,11066047,14765,0,1682618936,13089.465706440002,95.14415148000262,53598.4328688
2023-04-27,18:08:58.000,117,11065980,14405,0,1682618937,13089.526333230002,95.1652988700007,53598.39094608
2023-04-27,18:08:59.000,117,11066124,14405,0,1682618938,13089.613905259997,95.17939712999942,53598.46081728
2023-04-27,18:09:00.000,117,11066019,14445,0,1682618939,13089.701477289993,95.15824974000134,53598.44684304001
2023-04-27,18:09:01.000,117,11066051,14605,0,1682618940,13089.755367769998,95.15120061000198,53598.49575288001
2023-04-27,18:09:02.000,117,11066013,14245,0,1682618941,13089.795785629998,95.08775844000047,53598.49575288001
2023-04-27,18:09:03.000,117,11066083,14445,0,1682618942,13089.856412419998,95.07366018000175,53598.6075468
2023-04-27,18:09:04.000,117,11066012,14405,0,1682618943,13089.836203489998,94.96792323000409,53598.49575288001
2023-04-27,18:09:05.000,117,11066050,14325,0,1682618944,13089.836203489998,94.91153019000194,53598.49575288001
2023-04-27,18:09:06.000,117,11066184,14485,0,1682618945,13089.802521939993,94.87628453999787,53598.50274
2023-04-27,18:09:07.000,117,11066074,14565,0,1682618946,13089.815994559998,94.86218627999915,53598.59357256001
2023-04-27,18:09:08.000,117,11066041,14565,0,1682618947,13089.748631459988,94.77759671999956,53598.46780440001
2023-04-27,18:09:09.000,117,11066065,14485,0,1682618948,13089.627377880002,94.78464584999892,53598.50972712
2023-04-27,18:09:10.000,117,11065932,14325,0,1682618949,13089.654323119998,94.7705475900002,53598.48876576
2023-04-27,18:09:11.000,117,11066098,14285,0,1682618950,13089.560014779992,94.79874410999764,53598.50274
2023-04-27,18:09:12.000,117,11066027,14205,0,1682618951,13089.607168950002,94.7705475900002,53598.453830160004
2023-04-27,18:09:13.000,117,11066054,14205,0,1682618952,13089.526333230002,94.77759671999956,53598.453830160004
2023-04-27,18:09:14.000,117,11066004,14605,0,1682618953,13089.533069539997,94.84103889000107,53598.50972712
2023-04-27,18:09:15.000,117,11065849,14485,0,1682618954,13089.438761199992,94.86218627999915,53598.34902336001
2023-04-27,18:09:16.000,117,11066163,14445,0,1682618955,13089.539805849992,94.74235107000277,53598.42588168001
2023-04-27,18:09:17.000,117,11066098,14205,0,1682618956,13089.452233819997,94.91153019000194,53598.54466272001
2023-04-27,18:09:18.000,117,11066122,14365,0,1682618957,13089.526333230002,94.98202149000281,53598.48876576
2023-04-27,18:09:19.000,117,11065962,14525,0,1682618958,13089.492651679997,95.0172671399996,53598.44684304001
2023-04-27,18:09:20.000,117,11066068,14405,0,1682618959,13089.560014779992,95.0666110500024,53598.38395896
2023-04-27,18:09:21.000,117,11065977,14565,0,1682618960,13089.573487399997,95.10185669999919,53598.34203624
2023-04-27,18:09:22.000,117,11066036,14645,0,1682618961,13089.654323119998,95.18644625999877,53598.37697184001
2023-04-27,18:09:23.000,117,11065979,14565,0,1682618962,13089.714949909998,95.33447798999987,53598.41190744
2023-04-27,18:09:24.000,117,11066031,14525,0,1682618963,13089.849676109989,95.3767727700033,53598.3629976
2023-04-27,18:09:25.000,117,11066084,14645,0,1682618964,13089.957457069999,95.53185363000375,53598.50972712
2023-04-27,18:09:26.000,117,11065783,14485,0,1682618965,13090.19322791999,95.58119753999927,53598.42588168001
2023-04-27,18:09:27.000,117,11066148,14805,0,1682618966,13090.226909469995,95.77857318000315,53598.46081728
2023-04-27,18:09:28.000,117,11066041,14485,0,1682618967,13090.489625559996,95.82791708999866,53598.474791520006
2023-04-27,18:09:29.000,117,11066148,14605,0,1682618968,13090.590670209996,95.92660491000424,53598.37697184001
2023-04-27,18:09:30.000,117,11066122,14445,0,1682618969,13090.684978550002,96.06053837999934,53598.37697184001
2023-04-27,18:09:31.000,117,11066054,14405,0,1682618970,13090.907276780003,96.18742272000236,53598.48177864
2023-04-27,18:09:32.000,117,11066130,14205,0,1682618971,13091.028530359989,96.35660184000153,53598.43985592
2023-04-27,18:09:33.000,117,11066046,14285,0,1682618972,13091.089157149989,96.38479835999897,53598.51671424001
2023-04-27,18:09:34.000,117,11065992,14565,0,1682618973,13091.25082858999,96.48348618000455,53598.572611200005
2023-04-27,18:09:35.000,117,11066104,14605,0,1682618974,13091.304719069994,96.53987921999942,53598.621521040004
2023-04-27,18:09:36.000,117,11065967,14485,0,1682618975,13091.35860955,96.63151790999837,53598.621521040004
2023-04-27,18:09:37.000,117,11065995,14205,0,1682618976,13091.37881848,96.68791095000051,53598.59357256001
2023-04-27,18:09:38.000,117,11066070,14485,0,1682618977,13091.425972649995,96.79364789999818,53598.572611200005
2023-04-27,18:09:39.000,117,11066181,14405,0,1682618978,13091.405763719995,96.89233572000376,53598.6075468
2023-04-27,18:09:40.000,117,11066135,14165,0,1682618979,13091.37881848,96.92758137000055,53598.586585439996
2023-04-27,18:09:41.000,117,11066024,14325,0,1682618980,13091.43270895999,96.97692528000334,53598.64946952
2023-04-27,18:09:42.000,117,11066069,14525,0,1682618981,13091.43270895999,97.03331831999822,53598.7472892
2023-04-27,18:09:43.000,117,11066082,14605,0,1682618982,13091.35187323999,97.03331831999822,53598.691392240005
2023-04-27,18:09:44.000,117,11066026,14285,0,1682618983,13091.27103751999,96.99102354000206,53598.72632784
2023-04-27,18:09:45.000,117,11066094,14365,0,1682618984,13091.109366079989,96.96282702000462,53598.677418
2023-04-27,18:09:46.000,117,11066008,14365,0,1682618985,13091.075684529998,96.89233572000376,53598.65645664
2023-04-27,18:09:47.000,117,11066058,14405,0,1682618986,13090.880331539993,96.80069703000481,53598.69837936
2023-04-27,18:09:48.000,117,11066050,14445,0,1682618987,13090.806232130002,96.77954963999946,53598.76126344001
2023-04-27,18:09:49.000,117,11066056,14325,0,1682618988,13090.698451169992,96.72315660000459,53598.76126344001
2023-04-27,18:09:50.000,117,11066046,14205,0,1682618989,13090.631088069997,96.65971443000308,53598.859083120005
2023-04-27,18:09:51.000,117,11065967,14445,0,1682618990,13090.503098180001,96.80774616000417,53598.71934072
2023-04-27,18:09:52.000,117,11065989,14365,0,1682618991,13090.348163049995,96.8852865900044,53598.79619904
2023-04-27,18:09:53.000,117,11066030,14245,0,1682618992,13090.22017316,96.89938485000312,53598.6075468
2023-04-27,18:09:54.000,117,11066033,14365,0,1682618993,13090.13933744,96.91348311000183,53598.621521040004
2023-04-27,18:09:55.000,117,11066066,14365,0,1682618994,13090.11239219999,96.95577788999799,53598.63549528001
2023-04-27,18:09:56.000,117,11065966,14405,0,1682618995,13090.11912851,97.0192200599995,53598.6075468
2023-04-27,18:09:57.000,117,11065989,14485,0,1682618996,13090.186491609995,97.08971136000036,53598.63549528001
2023-04-27,18:09:58.000,117,11065976,14565,0,1682618997,13090.28079995,97.12495701000444,53598.67043088
2023-04-27,18:09:59.000,117,11066014,14325,0,1682618998,13090.3818446,97.19544830999803,53598.70536648
2023-04-27,18:10:00.000,117,11065970,14405,0,1682618999,13090.39531721999,97.16725179000059,53598.691392240005
2023-04-27,18:10:01.000,117,11066093,14165,0,1682619000,13090.496361869991,97.28708700000425,53598.59357256001
2023-04-27,18:10:02.000,117,11066027,14445,0,1682619001,13090.503098180001,97.27298873999825,53598.56562408001
2023-04-27,18:10:03.000,117,11066032,14325,0,1682619002,13090.610879139997,97.32233265000104,53598.621521040004
2023-04-27,18:10:04.000,117,11066033,14445,0,1682619003,13090.644560690002,97.38577482000255,53598.66344376001
2023-04-27,18:10:05.000,117,11065954,14285,0,1682619004,13090.698451169992,97.41397133999999,53598.6075468
2023-04-27,18:10:06.000,117,11066037,14485,0,1682619005,13090.786023200002,97.4421678600047,53598.6075468
2023-04-27,18:10:07.000,117,11066021,14605,0,1682619006,13090.779286889992,97.42806959999871,53598.60055968
2023-04-27,18:10:08.000,117,11065992,14525,0,1682619007,13090.839913679993,97.51970828999765,53598.642482400006
2023-04-27,18:10:09.000,117,11065974,14365,0,1682619008,13090.833177369997,97.49856089999957,53598.586585439996
2023-04-27,18:10:10.000,117,11065969,14245,0,1682619009,13090.880331539993,97.53380655000365,53598.56562408001
2023-04-27,18:10:11.000,117,11065994,14725,0,1682619010,13090.887067850002,97.52675742000429,53598.6075468
2023-04-27,18:10:12.000,117,11066019,14405,0,1682619011,13090.967903569988,97.48446264000086,53598.572611200005
2023-04-27,18:10:13.000,117,11066011,14285,0,1682619012,13090.947694639988,97.39282395000191,53598.66344376001
2023-04-27,18:10:14.000,117,11066083,14485,0,1682619013,13090.914013089998,97.3787256900032,53598.621521040004
2023-04-27,18:10:15.000,117,11066009,14325,0,1682619014,13090.873595229998,97.23774309000146,53598.60055968
2023-04-27,18:10:16.000,117,11065959,14445,0,1682619015,13090.806232130002,97.09676048999972,53598.51671424001
2023-04-27,18:10:17.000,117,11066084,14525,0,1682619016,13090.678242239992,97.02626918999886,53598.572611200005
2023-04-27,18:10:18.000,117,11066019,14405,0,1682619017,13090.617615449992,96.87823745999776,53598.57959832
2023-04-27,18:10:19.000,117,11065925,14565,0,1682619018,13090.664769620002,96.82184442000289,53598.46081728
2023-04-27,18:10:20.000,117,11066139,14405,0,1682619019,13090.556988659991,96.82889355000225,53598.474791520006
2023-04-27,18:10:21.000,117,11066033,14565,0,1682619020,13090.469416629996,96.73020573000395,53598.46780440001
2023-04-27,18:10:22.000,117,11065998,14365,0,1682619021,13090.530043419996,96.65266530000372,53598.418894559996
2023-04-27,18:10:23.000,117,11066120,14565,0,1682619022,13090.307745189995,96.59627226000157,53598.48876576
2023-04-27,18:10:24.000,117,11065945,14485,0,1682619023,13090.267327329995,96.54692834999878,53598.3629976
2023-04-27,18:10:25.000,117,11066104,14445,0,1682619024,13089.99113861999,96.72315660000459,53598.39094608
2023-04-27,18:10:26.000,117,11066020,14445,0,1682619025,13089.836203489998,96.7372548600033,53598.32806200001
2023-04-27,18:10:27.000,117,11066032,14365,0,1682619026,13089.688004670003,96.65971443000308,53598.20229384
2023-04-27,18:10:28.000,117,11066085,14565,0,1682619027,13089.613905259997,96.61037052000029,53598.20229384
2023-04-27,18:10:29.000,117,11066061,14405,0,1682619028,13089.580223709992,96.68791095000051,53598.153384
2023-04-27,18:10:30.000,117,11066103,14565,0,1682619029,13089.640850499993,96.7725005100001,53598.17434536
2023-04-27,18:10:31.000,117,11066012,14405,0,1682619030,13089.647586810002,96.84299181000097,53598.188319600005
2023-04-27,18:10:32.000,117,11066066,14685,0,1682619031,13089.526333230002,96.72315660000459,53598.16037112001
2023-04-27,18:10:33.000,117,11066055,14485,0,1682619032,13089.458970129992,96.75135312000202,53598.07652568
2023-04-27,18:10:34.000,117,11066008,14365,0,1682619033,13089.492651679997,96.76545138000074,53598.020628720005
2023-04-27,18:10:35.000,117,11066076,14445,0,1682619034,13089.458970129992,96.8852865900044,53598.02761584
2023-04-27,18:10:36.000,117,11065880,14485,0,1682619035,13089.506124300002,96.8852865900044,53598.03460296
2023-04-27,18:10:37.000,117,11066040,14405,0,1682619036,13089.539805849992,96.86413919999904,53598.020628720005
2023-04-27,18:10:38.000,117,11066049,14285,0,1682619037,13089.647586810002,96.85709006999969,53598.03460296
2023-04-27,18:10:39.000,117,11065961,14205,0,1682619038,13089.688004670003,96.8711883299984,53597.94377040001
2023-04-27,18:10:40.000,117,11066077,14445,0,1682619039,13089.768840389988,96.79364789999818,53597.93678328
2023-04-27,18:10:41.000,117,11066102,14325,0,1682619040,13089.701477289993,96.74430399000266,53597.83197648
2023-04-27,18:10:42.000,117,11066108,14805,0,1682619041,13089.708213600003,96.70200920999923,53597.79005376
2023-04-27,18:10:43.000,117,11066118,14365,0,1682619042,13089.640850499993,96.60332139000093,53597.783066640004
2023-04-27,18:10:44.000,117,11066061,14565,0,1682619043,13089.546542160002,96.49758444000327,53597.81800224
2023-04-27,18:10:45.000,117,11066055,14405,0,1682619044,13089.438761199992,96.45528965999983,53597.72716968001
2023-04-27,18:10:46.000,117,11066045,14365,0,1682619045,13089.384870720001,96.5257809600007,53597.79005376
2023-04-27,18:10:47.000,117,11066035,14645,0,1682619046,13089.317507619991,96.5257809600007,53597.7690924
2023-04-27,18:10:48.000,117,11066034,14845,0,1682619047,13089.438761199992,96.5257809600007,53597.74114392
2023-04-27,18:10:49.000,117,11066074,14525,0,1682619048,13089.519596919992,96.68791095000051,53597.65729848001
2023-04-27,18:10:50.000,117,11065980,14565,0,1682619049,13089.768840389988,96.71610746999795,53597.67825984001
2023-04-27,18:10:51.000,117,11065995,14645,0,1682619050,13089.863148729994,96.82184442000289,53597.734156800005
2023-04-27,18:10:52.000,117,11065931,14605,0,1682619051,13090.07197433999,96.85709006999969,53597.72716968001
2023-04-27,18:10:53.000,117,11066060,14245,0,1682619052,13090.09891958,96.99102354000206,53597.87389920001
2023-04-27,18:10:54.000,117,11066013,14445,0,1682619053,13090.24038209,97.01217093000014,53597.88787344
2023-04-27,18:10:55.000,117,11066077,14205,0,1682619054,13090.388580909996,96.9839744100027,53597.85992496
2023-04-27,18:10:56.000,117,11065989,14365,0,1682619055,13090.476152939991,96.9205322400012,53597.950757520004
2023-04-27,18:10:57.000,117,11065923,14165,0,1682619056,13090.40205353,96.80774616000417,53597.89486056001
2023-04-27,18:10:58.000,117,11066111,14365,0,1682619057,13090.469416629996,96.70905833999859,53597.86691208
2023-04-27,18:10:59.000,117,11066052,14245,0,1682619058,13090.530043419996,96.53283009000006,53597.92280904001
2023-04-27,18:11:00.000,117,11066186,14445,0,1682619059,13090.496361869991,96.4905353100039,53597.89486056001
2023-04-27,18:11:01.000,117,11066025,14285,0,1682619060,13090.428998769996,96.38479835999897,53597.85992496
2023-04-27,18:11:02.000,117,11066150,14525,0,1682619061,13090.28079995,96.35660184000153,53597.9088348
2023-04-27,18:11:03.000,117,11065814,14525,0,1682619062,13090.226909469995,96.28611054000066,53597.915821919996
2023-04-27,18:11:04.000,117,11066075,14565,0,1682619063,13090.13260112999,96.2790614100013,53597.901847680005
2023-04-27,18:11:05.000,117,11066003,14565,0,1682619064,13090.13933744,96.22266836999916,53597.89486056001
2023-04-27,18:11:06.000,117,11066059,14565,0,1682619065,13090.11239219999,96.30020879999938,53597.81101512
2023-04-27,18:11:07.000,117,11066044,14605,0,1682619066,13090.045029099994,96.41299488000368,53597.81101512
2023-04-27,18:11:08.000,117,11065982,14525,0,1682619067,13090.03155647999,96.48348618000455,53597.75511816001
2023-04-27,18:11:09.000,117,11066085,14525,0,1682619068,13090.07871065,96.56807574000413,53597.84595072001
2023-04-27,18:11:10.000,117,11065980,14565,0,1682619069,13090.17301898999,96.78659876999882,53597.94377040001
2023-04-27,18:11:11.000,117,11066215,14645,0,1682619070,13090.206700539995,96.90643398000248,53597.94377040001
2023-04-27,18:11:12.000,117,11066008,14205,0,1682619071,13090.186491609995,97.07561310000165,53597.950757520004
2023-04-27,18:11:13.000,117,11066086,14525,0,1682619072,13090.226909469995,97.37167656000383,53597.93678328
2023-04-27,18:11:14.000,117,11066057,14285,0,1682619073,13090.1797553,97.5761013299998,53597.93678328
2023-04-27,18:11:15.000,117,11066086,14285,0,1682619074,13090.15281005999,97.74528044999897,53597.89486056001
2023-04-27,18:11:16.000,117,11066110,14365,0,1682619075,13090.07197433999,97.87921392000135,53598.00665448
2023-04-27,18:11:17.000,117,11066060,14205,0,1682619076,13089.997874929999,98.02724565000244,53598.05556432
2023-04-27,18:11:18.000,117,11065972,14565,0,1682619077,13089.984402309994,98.2457686800044,53598.083512799996
2023-04-27,18:11:19.000,117,11066033,14565,0,1682619078,13089.984402309994,98.3797021499995,53598.083512799996
2023-04-27,18:11:20.000,117,11066090,14325,0,1682619079,13089.997874929999,98.49953736000316,53598.139409760006
2023-04-27,18:11:21.000,117,11065997,14365,0,1682619080,13089.984402309994,98.68281474000105,53598.069538560005
2023-04-27,18:11:22.000,117,11066095,14245,0,1682619081,13089.99113861999,98.64756909000425,53598.00665448
2023-04-27,18:11:23.000,117,11066059,14285,0,1682619082,13090.03829279,98.66871648000233,53598.16735824
2023-04-27,18:11:24.000,117,11066046,14525,0,1682619083,13090.085446959994,98.58412692000275,53598.09748704
2023-04-27,18:11:25.000,117,11065944,14485,0,1682619084,13090.03155647999,98.45724257999973,53598.17434536
2023-04-27,18:11:26.000,117,11066016,14445,0,1682619085,13090.11912851,98.42199693000293,53598.19530672
2023-04-27,18:11:27.000,117,11065891,14125,0,1682619086,13090.065238029994,98.33035824000399,53598.12543552
2023-04-27,18:11:28.000,117,11066038,14405,0,1682619087,13090.065238029994,98.26691607000248,53598.153384
2023-04-27,18:11:29.000,117,11066229,14445,0,1682619088,13090.125864819995,98.00609826000436,53598.16735824
2023-04-27,18:11:30.000,117,11065985,14685,0,1682619089,13090.11912851,97.91445956999814,53598.16735824
2023-04-27,18:11:31.000,117,11066025,14525,0,1682619090,13090.13933744,97.7875752300024,53598.10447416
2023-04-27,18:11:32.000,117,11066038,14725,0,1682619091,13090.1797553,97.60429785000451,53598.17434536
2023-04-27,18:11:33.000,117,11065999,14525,0,1682619092,13090.22017316,97.39987308000127,53598.21626808
2023-04-27,18:11:34.000,117,11066086,14525,0,1682619093,13090.32121781,97.36462743000448,53598.188319600005
2023-04-27,18:11:35.000,117,11065961,14805,0,1682619094,13090.31448149999,97.20954657000402,53598.34902336001
2023-04-27,18:11:36.000,117,11065872,14325,0,1682619095,13090.23364577999,97.28708700000425,53598.286139280004
2023-04-27,18:11:37.000,117,11066000,14445,0,1682619096,13090.19996423,97.05446571000357,53598.251203679996
2023-04-27,18:11:38.000,117,11066024,14445,0,1682619097,13090.267327329995,97.0192200599995,53598.32107488
2023-04-27,18:11:39.000,117,11066005,14285,0,1682619098,13090.206700539995,97.05446571000357,53598.34902336001
2023-04-27,18:11:40.000,117,11066041,14205,0,1682619099,13090.21343684999,96.96987615000398,53598.237229440005
2023-04-27,18:11:41.000,117,11066040,14205,0,1682619100,13090.166282679995,97.01217093000014,53598.30011352001
2023-04-27,18:11:42.000,117,11065964,14365,0,1682619101,13090.13260112999,96.90643398000248,53598.38395896
2023-04-27,18:11:43.000,117,11066024,14565,0,1682619102,13090.11912851,96.93463049999991,53598.404920320005
2023-04-27,18:11:44.000,117,11066105,14645,0,1682619103,13090.085446959994,96.96282702000462,53598.39094608
2023-04-27,18:11:45.000,117,11066067,14605,0,1682619104,13090.065238029994,97.02626918999886,53598.42588168001
2023-04-27,18:11:46.000,117,11066060,14405,0,1682619105,13090.03829279,97.08971136000036,53598.307100640006
2023-04-27,18:11:47.000,117,11066075,14325,0,1682619106,13090.065238029994,97.20954657000402,53598.356010480005
2023-04-27,18:11:48.000,117,11066086,14485,0,1682619107,13090.166282679995,97.22364483000274,53598.418894559996
2023-04-27,18:11:49.000,117,11065975,14485,0,1682619108,13090.33469042999,97.34348003999912,53598.237229440005
2023-04-27,18:11:50.000,117,11066025,14325,0,1682619109,13090.570461279996,97.39987308000127,53598.21626808
2023-04-27,18:11:51.000,117,11066127,14565,0,1682619110,13090.658033309992,97.48446264000086,53598.30011352001
2023-04-27,18:11:52.000,117,11066014,14685,0,1682619111,13090.914013089998,97.40692221000063,53598.32107488
2023-04-27,18:11:53.000,117,11065999,14485,0,1682619112,13091.062211909993,97.38577482000255,53598.27216504
2023-04-27,18:11:54.000,117,11065903,14405,0,1682619113,13091.31145537999,97.48446264000086,53598.25819080001
2023-04-27,18:11:55.000,117,11065995,14365,0,1682619114,13091.53375360999,97.47036438000214,53598.25819080001
2023-04-27,18:11:56.000,117,11065924,14565,0,1682619115,13091.70216136,97.59019958999852,53598.237229440005
2023-04-27,18:11:57.000,117,11065983,14405,0,1682619116,13091.944668520002,97.64659263000067,53598.3629976
2023-04-27,18:11:58.000,117,11066108,14485,0,1682619117,13092.166966749988,97.46331525000278,53598.51671424001
2023-04-27,18:11:59.000,117,11065962,14205,0,1682619118,13092.335374499999,97.56200307000108,53598.43985592
2023-04-27,18:12:00.000,117,11066039,14285,0,1682619119,13092.369056049989,97.52675742000429,53598.453830160004
2023-04-27,18:12:01.000,117,11066035,14365,0,1682619120,13092.564409039995,97.54790481000236,53598.50972712
2023-04-27,18:12:02.000,117,11066051,14525,0,1682619121,13092.604826899995,97.42102046999935,53598.54466272001
2023-04-27,18:12:03.000,117,11066017,14405,0,1682619122,13092.604826899995,97.39282395000191,53598.56562408001
2023-04-27,18:12:04.000,117,11065956,14365,0,1682619123,13092.544200109995,97.4421678600047,53598.73331496001
2023-04-27,18:12:05.000,117,11066043,14485,0,1682619124,13092.544200109995,97.47036438000214,53598.6075468
2023-04-27,18:12:06.000,117,11066017,14765,0,1682619125,13092.49030962999,97.33643090999976,53598.8171604
2023-04-27,18:12:07.000,117,11065972,14725,0,1682619126,13092.55767273,97.36462743000448,53598.72632784
2023-04-27,18:12:08.000,117,11066044,14525,0,1682619127,13092.483573319994,97.18135004999931,53598.79619904
2023-04-27,18:12:09.000,117,11066110,14605,0,1682619128,13092.604826899995,97.33643090999976,53598.82414752
2023-04-27,18:12:10.000,117,11066051,14605,0,1682619129,13092.625035829995,97.20954657000402,53598.80318616001
2023-04-27,18:12:11.000,117,11066069,14485,0,1682619130,13092.63850845,97.29413613000361,53598.82414752
2023-04-27,18:12:12.000,117,11066088,14405,0,1682619131,13092.71260785999,97.20249744000466,53598.921967199996
2023-04-27,18:12:13.000,117,11065991,14565,0,1682619132,13092.75976203,97.2659396099989,53598.85209600001
2023-04-27,18:12:14.000,117,11066069,14565,0,1682619133,13092.894488229991,97.27298873999825,53598.92895432001
2023-04-27,18:12:15.000,117,11066069,14205,0,1682619134,13093.056159669992,97.38577482000255,53598.98485128
2023-04-27,18:12:16.000,117,11066075,14165,0,1682619135,13093.251512659997,97.47036438000214,53599.075683840005
2023-04-27,18:12:17.000,117,11065948,14245,0,1682619136,13093.318875759993,97.55495394000172,53598.96388992
2023-04-27,18:12:18.000,117,11066134,14405,0,1682619137,13093.514228749998,97.73823131999961,53598.956902800004
2023-04-27,18:12:19.000,117,11065995,14405,0,1682619138,13093.702845429994,97.94970522000222,53599.01978688001
2023-04-27,18:12:20.000,117,11066090,14445,0,1682619139,13093.864516869995,98.06249129999924,53599.124593680004
2023-04-27,18:12:21.000,117,11066021,14285,0,1682619140,13094.03292461999,98.2810143300012,53599.194464880005
2023-04-27,18:12:22.000,117,11066037,14325,0,1682619141,13094.194596059991,98.42199693000293,53599.15952928
2023-04-27,18:12:23.000,117,11065977,14405,0,1682619142,13094.255222849992,98.63347082999826,53599.23638760001
2023-04-27,18:12:24.000,117,11066001,14325,0,1682619143,13094.389949049997,98.70396212999913,53599.37613
2023-04-27,18:12:25.000,117,11065986,14645,0,1682619144,13094.315849639992,98.8378956000015,53599.36914288
2023-04-27,18:12:26.000,117,11065959,14245,0,1682619145,13094.154178199991,98.83084647000214,53599.39709136
2023-04-27,18:12:27.000,117,11066057,14285,0,1682619146,13094.046397239996,98.86609211999894,53599.43901408
2023-04-27,18:12:28.000,117,11065931,14405,0,1682619147,13093.95208889999,98.73215865000384,53599.43202696001
2023-04-27,18:12:29.000,117,11066138,14365,0,1682619148,13093.74999959999,98.78855168999871,53599.55779512
2023-04-27,18:12:30.000,117,11066044,14485,0,1682619149,13093.662427569994,98.66871648000233,53599.41805272
2023-04-27,18:12:31.000,117,11066090,14485,0,1682619150,13093.473810889998,98.76035517000128,53599.5857436
2023-04-27,18:12:32.000,117,11065919,14405,0,1682619151,13093.413184099998,98.58412692000275,53599.54382088
2023-04-27,18:12:33.000,117,11066228,14445,0,1682619152,13093.305403140002,98.6264216999989,53599.5857436
2023-04-27,18:12:34.000,117,11065958,14885,0,1682619153,13093.089841219997,98.32330911000463,53599.41805272
2023-04-27,18:12:35.000,117,11066250,14445,0,1682619154,13092.934906089991,98.22462128999905,53599.50189816001
2023-04-27,18:12:36.000,117,11066186,14525,0,1682619155,13092.854070369991,97.97085261000029,53599.56478224
2023-04-27,18:12:37.000,117,11065875,14365,0,1682619156,13092.705871549995,97.80872262000048,53599.49491104
2023-04-27,18:12:38.000,117,11066069,14565,0,1682619157,13092.59809059,97.73823131999961,53599.46696256
2023-04-27,18:12:39.000,117,11066020,14605,0,1682619158,13092.53072748999,97.47036438000214,53599.34818152
2023-04-27,18:12:40.000,117,11066017,14605,0,1682619159,13092.40947390999,97.39282395000191,53599.55779512
2023-04-27,18:12:41.000,117,11066002,14565,0,1682619160,13092.315165569998,97.35052916999848,53599.50189816001
2023-04-27,18:12:42.000,117,11066081,14645,0,1682619161,13092.166966749988,97.35052916999848,53599.3411944
2023-04-27,18:12:43.000,117,11066087,14405,0,1682619162,13092.180439369993,97.36462743000448,53599.55080800001
2023-04-27,18:12:44.000,117,11066099,14685,0,1682619163,13092.140021509993,97.33643090999976,53599.49491104
2023-04-27,18:12:45.000,117,11066011,14485,0,1682619164,13092.268011399989,97.5126591599983,53599.41805272
2023-04-27,18:12:46.000,117,11065914,14205,0,1682619165,13092.315165569998,97.6747891499981,53599.5158724
2023-04-27,18:12:47.000,117,11065940,14445,0,1682619166,13092.369056049989,97.75232957999833,53599.46696256
2023-04-27,18:12:48.000,117,11066002,14405,0,1682619167,13092.55093641999,97.92855783000414,53599.55080800001
2023-04-27,18:12:49.000,117,11066047,14525,0,1682619168,13092.67218999999,98.05544216999988,53599.50189816001
2023-04-27,18:12:50.000,117,11065959,14485,0,1682619169,13092.82038882,98.16117912000482,53599.459975440004
2023-04-27,18:12:51.000,117,11066010,14365,0,1682619170,13093.002269190001,98.2457686800044,53599.48792392
2023-04-27,18:12:52.000,117,11066041,14605,0,1682619171,13093.244776350002,98.30216171999928,53599.47394968001
2023-04-27,18:12:53.000,117,11066033,14525,0,1682619172,13093.399711479993,98.42199693000293,53599.49491104
2023-04-27,18:12:54.000,117,11066030,14205,0,1682619173,13093.615273399999,98.42904606000229,53599.529846640005
2023-04-27,18:12:55.000,117,11066034,14525,0,1682619174,13093.81062638999,98.38675127999886,53599.57176936001
2023-04-27,18:12:56.000,117,11066090,14405,0,1682619175,13093.95882521,98.43609519000165,53599.57176936001
2023-04-27,18:12:57.000,117,11066019,14085,0,1682619176,13093.985770449995,98.35855476000143,53599.480936800006
2023-04-27,18:12:58.000,117,11066037,14525,0,1682619177,13093.965561519995,98.33035824000399,53599.55080800001
2023-04-27,18:12:59.000,117,11066126,14325,0,1682619178,13093.85104424999,98.26691607000248,53599.578756480005
2023-04-27,18:13:00.000,117,11066036,14285,0,1682619179,13093.74999959999,98.10478608000267,53599.60670496
2023-04-27,18:13:01.000,117,11066054,14485,0,1682619180,13093.635482329999,97.97085261000029,53599.63465344
2023-04-27,18:13:02.000,117,11065967,14365,0,1682619181,13093.487283509989,97.73823131999961,53599.55779512
2023-04-27,18:13:03.000,117,11066062,14325,0,1682619182,13093.251512659997,97.56200307000108,53599.59971784001
2023-04-27,18:13:04.000,117,11066037,14285,0,1682619183,13093.069632289997,97.34348003999912,53599.61369208
2023-04-27,18:13:05.000,117,11066170,14485,0,1682619184,13092.827125129996,97.00512180000078,53599.62067920001
2023-04-27,18:13:06.000,117,11065962,14485,0,1682619185,13092.604826899995,96.8711883299984,53599.55779512
2023-04-27,18:13:07.000,117,11065978,14685,0,1682619186,13092.416210219999,96.5257809600007,53599.592730719996
2023-04-27,18:13:08.000,117,11065890,14525,0,1682619187,13092.207384609988,96.2156192399998,53599.55080800001
2023-04-27,18:13:09.000,117,11065905,14645,0,1682619188,13092.133285199998,96.03939099000127,53599.697537520005
2023-04-27,18:13:10.000,117,11065996,14405,0,1682619189,13092.005295310002,95.79267144000187,53599.529846640005
2023-04-27,18:13:11.000,117,11066038,14365,0,1682619190,13091.985086380002,95.59529579999798,53599.55779512
2023-04-27,18:13:12.000,117,11065863,14525,0,1682619191,13091.978350069992,95.34857624999859,53599.47394968001
2023-04-27,18:13:13.000,117,11066119,14645,0,1682619192,13091.958141139992,95.25693755999964,53599.50888528
2023-04-27,18:13:14.000,117,11066146,14605,0,1682619193,13092.038976859993,95.21464278000349,53599.411065600005
2023-04-27,18:13:15.000,117,11065977,14365,0,1682619194,13092.220857229993,94.92562845000066,53599.43901408
2023-04-27,18:13:16.000,117,11065959,14205,0,1682619195,13092.247802469989,94.92562845000066,53599.37613
2023-04-27,18:13:17.000,117,11065990,14445,0,1682619196,13092.362319739994,94.74940020000213,53599.43202696001
2023-04-27,18:13:18.000,117,11066003,14485,0,1682619197,13092.604826899995,94.7071054199987,53599.40407848001
2023-04-27,18:13:19.000,117,11065875,14565,0,1682619198,13092.53072748999,94.69300715999998,53599.480936800006
2023-04-27,18:13:20.000,117,11066013,14525,0,1682619199,13092.63850845,94.62956498999847,53599.37613
2023-04-27,18:13:21.000,117,11065989,14405,0,1682619200,13092.645244759995,94.61546672999975,53599.3411944
2023-04-27,18:13:22.000,117,11065929,14565,0,1682619201,13092.665453689995,94.65071238000382,53599.32023304
2023-04-27,18:13:23.000,117,11066127,14605,0,1682619202,13092.71934417,94.72825281000405,53599.46696256
2023-04-27,18:13:24.000,117,11066030,14245,0,1682619203,13092.77323464999,94.75644933000149,53599.292284560004
2023-04-27,18:13:25.000,117,11065975,14525,0,1682619204,13092.7395531,94.84808802000043,53599.34818152
2023-04-27,18:13:26.000,117,11065985,14405,0,1682619205,13092.705871549995,94.8833336700045,53599.34818152
2023-04-27,18:13:27.000,117,11066015,14605,0,1682619206,13092.65871738,94.98202149000281,53599.313245920006
2023-04-27,18:13:28.000,117,11066026,14525,0,1682619207,13092.5374638,94.96792323000409,53599.292284560004
2023-04-27,18:13:29.000,117,11065945,14405,0,1682619208,13092.362319739994,95.0666110500024,53599.16651640001
2023-04-27,18:13:30.000,117,11066144,14485,0,1682619209,13092.281484019994,95.08070931000111,53599.21542624001
2023-04-27,18:13:31.000,117,11065956,14525,0,1682619210,13092.092867339998,95.24988843000028,53599.2713232
2023-04-27,18:13:32.000,117,11066056,14605,0,1682619211,13092.025504240002,95.28513408000435,53599.18747776001
2023-04-27,18:13:33.000,117,11065978,14365,0,1682619212,13091.742579220001,95.46136233000288,53599.15254216
2023-04-27,18:13:34.000,117,11066012,14565,0,1682619213,13091.70216136,95.55300102000183,53599.1315808
2023-04-27,18:13:35.000,117,11066020,14445,0,1682619214,13091.53375360999,95.71513101000164,53599.21542624001
2023-04-27,18:13:36.000,117,11065959,14325,0,1682619215,13091.365345859995,95.83496621999802,53599.0617096
2023-04-27,18:13:37.000,117,11066216,14645,0,1682619216,13091.324927999995,96.0323418600019,53599.03376112
2023-04-27,18:13:38.000,117,11065959,14605,0,1682619217,13091.082420839994,96.180373590003,53598.92895432001
2023-04-27,18:13:39.000,117,11066110,14445,0,1682619218,13091.122838699994,96.26496315000259,53598.8870316
2023-04-27,18:13:40.000,117,11065985,14485,0,1682619219,13091.129575009989,96.51168270000198,53598.859083120005
2023-04-27,18:13:41.000,117,11065946,14285,0,1682619220,13091.21041072999,96.56807574000413,53598.921967199996
2023-04-27,18:13:42.000,117,11065883,14205,0,1682619221,13091.31819169,96.63856703999772,53598.907992960005
2023-04-27,18:13:43.000,117,11065971,14405,0,1682619222,13091.31819169,96.61037052000029,53598.96388992
2023-04-27,18:13:44.000,117,11066178,14445,0,1682619223,13091.47986313,96.56102661000477,53598.92895432001
2023-04-27,18:13:45.000,117,11066094,14565,0,1682619224,13091.628061949996,96.46938791999855,53598.91498008
2023-04-27,18:13:46.000,117,11066049,14725,0,1682619225,13091.742579220001,96.58217400000285,53598.810173280006
2023-04-27,18:13:47.000,117,11065936,14605,0,1682619226,13091.890778039997,96.50463357000262,53598.89401872
2023-04-27,18:13:48.000,117,11065877,14565,0,1682619227,13092.052449479997,96.56102661000477,53598.84510888
2023-04-27,18:13:49.000,117,11065914,14725,0,1682619228,13092.234329849998,96.44119140000112,53598.86607024
2023-04-27,18:13:50.000,117,11066002,14565,0,1682619229,13092.42968283999,96.45528965999983,53598.921967199996
2023-04-27,18:13:51.000,117,11065900,14565,0,1682619230,13092.685662619995,96.29315967000002,53598.9918384
2023-04-27,18:13:52.000,117,11065990,14525,0,1682619231,13092.88101561,96.3143070599981,53598.810173280006
2023-04-27,18:13:53.000,117,11065963,14405,0,1682619232,13092.961851330001,96.26496315000259,53598.89401872
2023-04-27,18:13:54.000,117,11066023,14485,0,1682619233,13093.049423359997,96.15217706999829,53598.740302080005
2023-04-27,18:13:55.000,117,11066077,14525,0,1682619234,13093.217831109992,96.18742272000236,53598.89401872
2023-04-27,18:13:56.000,117,11065999,14365,0,1682619235,13093.379502549993,96.25791402000323,53598.956902800004
2023-04-27,18:13:57.000,117,11066074,14565,0,1682619236,13093.392975169998,96.22266836999916,53599.04773536001
2023-04-27,18:13:58.000,117,11065999,14445,0,1682619237,13093.392975169998,96.2790614100013,53599.11061944
2023-04-27,18:13:59.000,117,11066105,14565,0,1682619238,13093.588328159989,96.30725792999874,53599.05472248
2023-04-27,18:14:00.000,117,11066072,14485,0,1682619239,13093.568119229989,96.36365097000089,53599.075683840005
2023-04-27,18:14:01.000,117,11065925,14645,0,1682619240,13093.534437679999,96.37774922999961,53599.201452
2023-04-27,18:14:02.000,117,11066058,14605,0,1682619241,13093.568119229989,96.40594575000432,53599.15952928
2023-04-27,18:14:03.000,117,11066002,14485,0,1682619242,13093.635482329999,96.42004401000304,53599.25036184
2023-04-27,18:14:04.000,117,11065888,14405,0,1682619243,13093.588328159989,96.39889661999769,53599.18747776001
2023-04-27,18:14:05.000,117,11066244,14405,0,1682619244,13093.675900189999,96.33545445000345,53599.30625880001
2023-04-27,18:14:06.000,117,11065867,14405,0,1682619245,13093.446865649988,96.28611054000066,53599.16651640001
2023-04-27,18:14:07.000,117,11066006,14685,0,1682619246,13093.588328159989,96.29315967000002,53599.29927168
2023-04-27,18:14:08.000,117,11065899,14245,0,1682619247,13093.763472219995,96.28611054000066,53599.48792392
2023-04-27,18:14:09.000,117,11066019,14885,0,1682619248,13093.635482329999,96.03939099000127,53599.411065600005
2023-04-27,18:14:10.000,117,11066088,14605,0,1682619249,13093.66916387999,96.10283316000277,53599.46696256
2023-04-27,18:14:11.000,117,11066109,14365,0,1682619250,13093.507492439989,95.97594881999976,53599.54382088
2023-04-27,18:14:12.000,117,11066192,14365,0,1682619251,13093.480547199993,95.94070317000296,53599.50888528
2023-04-27,18:14:13.000,117,11065861,14485,0,1682619252,13093.325612070003,95.77152405000379,53599.50888528
2023-04-27,18:14:14.000,117,11065962,14605,0,1682619253,13093.177413249992,95.722180140001,53599.55779512
2023-04-27,18:14:15.000,117,11066008,14365,0,1682619254,13093.009005499996,95.64463971000077,53599.648627680006
2023-04-27,18:14:16.000,117,11066040,14445,0,1682619255,13092.83386143999,95.71513101000164,53599.68356328
2023-04-27,18:14:17.000,117,11066097,14565,0,1682619256,13092.564409039995,95.6869344900042,53599.64164056001
2023-04-27,18:14:18.000,117,11065939,14485,0,1682619257,13092.348847119989,95.70808188000228,53599.50888528
2023-04-27,18:14:19.000,117,11066150,14365,0,1682619258,13092.200648299993,95.79267144000187,53599.5857436
2023-04-27,18:14:20.000,117,11065939,14405,0,1682619259,13092.059185789993,95.76447492000443,53599.578756480005
2023-04-27,18:14:21.000,117,11066070,14485,0,1682619260,13092.099603649993,95.91250664999825,53599.53683376
2023-04-27,18:14:22.000,117,11066022,14365,0,1682619261,13092.072658409998,95.84906448000402,53599.55779512
2023-04-27,18:14:23.000,117,11066050,14325,0,1682619262,13092.065922100002,95.91250664999825,53599.5857436
2023-04-27,18:14:24.000,117,11066050,14525,0,1682619263,13092.032240549997,95.88431013000081,53599.32023304
2023-04-27,18:14:25.000,117,11065981,14445,0,1682619264,13092.092867339998,95.89840838999953,53599.50888528
2023-04-27,18:14:26.000,117,11066051,14205,0,1682619265,13092.025504240002,95.87726100000145,53599.45298832001
2023-04-27,18:14:27.000,117,11065765,14325,0,1682619266,13092.166966749988,95.67283622999821,53599.411065600005
2023-04-27,18:14:28.000,117,11065848,14245,0,1682619267,13092.140021509993,95.56005015000119,53599.45298832001
2023-04-27,18:14:29.000,117,11066017,14405,0,1682619268,13092.288220329989,95.36972364000394,53599.47394968001
2023-04-27,18:14:30.000,117,11066209,14565,0,1682619269,13092.247802469989,95.1652988700007,53599.45298832001
2023-04-27,18:14:31.000,117,11066077,14045,0,1682619270,13092.180439369993,95.0666110500024,53599.39010424
2023-04-27,18:14:32.000,117,11065943,14565,0,1682619271,13092.173703059998,94.74940020000213,53599.411065600005
2023-04-27,18:14:33.000,117,11065828,14405,0,1682619272,13092.119812579993,94.75644933000149,53599.10363232
2023-04-27,18:14:34.000,117,11066055,14885,0,1682619273,13092.072658409998,94.40399283000443,53599.35516864001
2023-04-27,18:14:35.000,117,11065801,14485,0,1682619274,13092.025504240002,94.43218935000186,53599.145555040006
2023-04-27,18:14:36.000,117,11065990,14525,0,1682619275,13091.843623870001,94.38284543999907,53599.26433608001
2023-04-27,18:14:37.000,117,11066092,14325,0,1682619276,13091.668479809996,94.39694369999779,53599.22241336
2023-04-27,18:14:38.000,117,11066032,14405,0,1682619277,13091.54048992,94.15727327999775,53599.2713232
2023-04-27,18:14:39.000,117,11065962,14485,0,1682619278,13091.39902741,94.19956806000118,53599.1315808
2023-04-27,18:14:40.000,117,11065909,14445,0,1682619279,13091.264301209994,94.26301023000269,53599.38311712001
2023-04-27,18:14:41.000,117,11065943,14565,0,1682619280,13091.089157149989,94.27710849000141,53599.22241336
2023-04-27,18:14:42.000,117,11066071,14285,0,1682619281,13091.075684529998,94.27005936000205,53599.28529744001
2023-04-27,18:14:43.000,117,11065905,14325,0,1682619282,13091.23061965999,94.36874718000036,53599.0617096
2023-04-27,18:14:44.000,117,11065808,14765,0,1682619283,13091.196938109999,94.20661719000054,53599.25036184
2023-04-27,18:14:45.000,117,11066131,14645,0,1682619284,13091.31819169,94.25596110000333,53599.16651640001
2023-04-27,18:14:46.000,117,11065872,14445,0,1682619285,13091.31819169,94.28415762000077,53599.27831032
2023-04-27,18:14:47.000,117,11065882,14365,0,1682619286,13091.284510139994,94.34759979000228,53599.17350352
2023-04-27,18:14:48.000,117,11066129,14525,0,1682619287,13091.33166430999,94.27005936000205,53599.22940048
2023-04-27,18:14:49.000,117,11065869,14445,0,1682619288,13091.446181579995,94.39694369999779,53599.243374720005
2023-04-27,18:14:50.000,117,11065949,14525,0,1682619289,13091.547226229995,94.43218935000186,53599.26433608001
2023-04-27,18:14:51.000,117,11066101,14605,0,1682619290,13091.607853019996,94.50268065000273,53599.20843912
2023-04-27,18:14:52.000,117,11065844,14325,0,1682619291,13091.789733389996,94.46743499999866,53599.29927168
2023-04-27,18:14:53.000,117,11065991,14365,0,1682619292,13091.890778039997,94.27710849000141,53599.34818152
2023-04-27,18:14:54.000,117,11065909,14565,0,1682619293,13091.924459590002,94.361698050001,53599.35516864001
2023-04-27,18:14:55.000,117,11065893,14445,0,1682619294,13091.978350069992,94.36874718000036,53599.40407848001
2023-04-27,18:14:56.000,117,11065972,14525,0,1682619295,13092.072658409998,94.19251893000182,53599.25036184
2023-04-27,18:14:57.000,117,11066044,14605,0,1682619296,13092.005295310002,94.05153633000009,53599.32722016
2023-04-27,18:14:58.000,117,11065953,14445,0,1682619297,13092.012031619997,93.95989764000115,53599.362155760005
2023-04-27,18:14:59.000,117,11065980,14525,0,1682619298,13091.931195899997,93.82596416999877,53599.362155760005
2023-04-27,18:15:00.000,117,11065974,14605,0,1682619299,13091.944668520002,93.66383417999896,53599.29927168
2023-04-27,18:15:01.000,117,11066011,14725,0,1682619300,13091.998558999992,93.58629374999873,53599.32023304
2023-04-27,18:15:02.000,117,11065950,14725,0,1682619301,13092.166966749988,93.54399897000258,53599.45298832001
2023-04-27,18:15:03.000,117,11065943,14445,0,1682619302,13092.301692949994,93.58629374999873,53599.5158724
2023-04-27,18:15:04.000,117,11066061,14605,0,1682619303,13092.47010069999,93.46645854000235,53599.52285952001
2023-04-27,18:15:05.000,117,11065959,14605,0,1682619304,13092.584617969995,93.45940941000299,53599.53683376
2023-04-27,18:15:06.000,117,11066032,14405,0,1682619305,13092.71260785999,93.43121288999828,53599.62067920001
2023-04-27,18:15:07.000,117,11066032,14405,0,1682619306,13092.894488229991,93.3748198500034,53599.578756480005
2023-04-27,18:15:08.000,117,11066006,14245,0,1682619307,13092.934906089991,93.35367245999805,53599.66958904001
2023-04-27,18:15:09.000,117,11065859,14565,0,1682619308,13093.056159669992,93.33252506999997,53599.73946024001
2023-04-27,18:15:10.000,117,11066064,14245,0,1682619309,13093.150468009997,93.31842681000126,53599.697537520005
2023-04-27,18:15:11.000,117,11065952,14485,0,1682619310,13093.204358490002,93.28318116000446,53599.80933144001
2023-04-27,18:15:12.000,117,11066043,14525,0,1682619311,13093.278457899993,93.30432855000254,53599.928112479996
2023-04-27,18:15:13.000,117,11066011,14485,0,1682619312,13093.413184099998,93.33957419999933,53599.928112479996
2023-04-27,18:15:14.000,117,11066046,14405,0,1682619313,13093.473810889998,93.3748198500034,53599.99798368
2023-04-27,18:15:15.000,117,11066013,14365,0,1682619314,13093.62874601999,93.44531115000427,53600.10279048001
2023-04-27,18:15:16.000,117,11065988,14085,0,1682619315,13093.642218639994,93.42416375999892,53600.130738960004
2023-04-27,18:15:17.000,117,11065908,14725,0,1682619316,13093.743263289995,93.47350767000171,53600.20759728
2023-04-27,18:15:18.000,117,11065914,14365,0,1682619317,13093.824099009995,93.48055680000107,53600.31240408001
2023-04-27,18:15:19.000,117,11066058,14565,0,1682619318,13093.87798949,93.45236028000363,53600.32637832
2023-04-27,18:15:20.000,117,11065980,14565,0,1682619319,13094.046397239996,93.5580972300013,53600.38926240001
2023-04-27,18:15:21.000,117,11066106,14525,0,1682619320,13094.066606169996,93.67793243999768,53600.3543268
2023-04-27,18:15:22.000,117,11065901,14565,0,1682619321,13094.194596059991,93.68498157000431,53600.4940692
2023-04-27,18:15:23.000,117,11066050,14485,0,1682619322,13094.275431779992,93.7554728699979,53600.64778584001
2023-04-27,18:15:24.000,117,11065980,14445,0,1682619323,13094.248486539997,93.64973592000024,53600.57791464001
2023-04-27,18:15:25.000,117,11066102,14405,0,1682619324,13094.261959160001,93.67088330999832,53600.81547672001
2023-04-27,18:15:26.000,117,11066081,14565,0,1682619325,13094.315849639992,93.66383417999896,53600.88534792
2023-04-27,18:15:27.000,117,11065931,14285,0,1682619326,13094.288904399997,93.53694984000322,53600.871373680005
2023-04-27,18:15:28.000,117,11066030,14405,0,1682619327,13094.214804989992,93.49465505999979,53601.00412896
2023-04-27,18:15:29.000,117,11066057,14445,0,1682619328,13094.181123440001,93.50170418999915,53600.871373680005
2023-04-27,18:15:30.000,117,11066047,14365,0,1682619329,13094.127232959996,93.18449333999888,53601.02509032
2023-04-27,18:15:31.000,117,11065974,14485,0,1682619330,13093.95882521,93.05055987000378,53601.087974400005
2023-04-27,18:15:32.000,117,11066072,14565,0,1682619331,13094.005979379996,92.76859467000031,53601.14387136
2023-04-27,18:15:33.000,117,11065991,14605,0,1682619332,13093.91167103999,92.65580859000329,53601.12989712001
2023-04-27,18:15:34.000,117,11066094,14485,0,1682619333,13093.83757163,92.40203991000453,53601.2626524
2023-04-27,18:15:35.000,117,11066069,14445,0,1682619334,13093.72979066999,92.24695905000408,53601.24867816001
2023-04-27,18:15:36.000,117,11065879,14565,0,1682619335,13093.62874601999,92.06368166999891,53601.304575120004
2023-04-27,18:15:37.000,117,11066220,14405,0,1682619336,13093.527701369989,91.91564993999782,53601.28361376
2023-04-27,18:15:38.000,117,11066075,14325,0,1682619337,13093.446865649988,91.78876560000208,53601.2626524
2023-04-27,18:15:39.000,117,11065942,14565,0,1682619338,13093.312139449998,91.54204605000268,53601.31156224
2023-04-27,18:15:40.000,117,11065961,14565,0,1682619339,13093.244776350002,91.41516170999967,53601.40938192
2023-04-27,18:15:41.000,117,11065988,14325,0,1682619340,13093.136995389992,91.27417910999793,53601.353484960004
2023-04-27,18:15:42.000,117,11065984,14405,0,1682619341,13093.103313840002,91.18958954999835,53601.43034328
2023-04-27,18:15:43.000,117,11066016,14205,0,1682619342,13093.123522770002,91.10499998999876,53601.43034328
2023-04-27,18:15:44.000,117,11065946,14205,0,1682619343,13093.136995389992,91.04860695000389,53601.4373304
2023-04-27,18:15:45.000,117,11066053,14405,0,1682619344,13093.136995389992,91.09090173000004,53601.41636904001
2023-04-27,18:15:46.000,117,11066063,14685,0,1682619345,13093.157204319992,91.18958954999835,53601.43034328
2023-04-27,18:15:47.000,117,11065990,14525,0,1682619346,13093.197622179992,91.25303171999985,53601.48624024001
2023-04-27,18:15:48.000,117,11065993,14205,0,1682619347,13093.258248969993,91.31647389000136,53601.493227360006
2023-04-27,18:15:49.000,117,11066020,14405,0,1682619348,13093.305403140002,91.37286693000351,53601.53515008001
2023-04-27,18:15:50.000,117,11066124,14565,0,1682619349,13093.359293619993,91.47860388000117,53601.60502128
2023-04-27,18:15:51.000,117,11066110,14565,0,1682619350,13093.379502549993,91.54909518000204,53601.65393112001
2023-04-27,18:15:52.000,117,11066083,14245,0,1682619351,13093.419920409993,91.61253735000355,53601.70284096001
2023-04-27,18:15:53.000,117,11066097,14565,0,1682619352,13093.379502549993,91.5913899599982,53601.70284096001
2023-04-27,18:15:54.000,117,11066000,14325,0,1682619353,13093.345821000003,91.57729169999948,53601.709828080006
2023-04-27,18:15:55.000,117,11066019,14285,0,1682619354,13093.318875759993,91.45040736000374,53601.7168152
2023-04-27,18:15:56.000,117,11066074,14565,0,1682619355,13093.264985280002,91.33057215000008,53601.758737920005
2023-04-27,18:15:57.000,117,11066061,14405,0,1682619356,13093.123522770002,91.25303171999985,53601.828609120006
2023-04-27,18:15:58.000,117,11066001,14405,0,1682619357,13093.130259079997,91.04860695000389,53601.84957048001
2023-04-27,18:15:59.000,117,11065987,14485,0,1682619358,13093.136995389992,90.92172261000087,53601.77969928001
2023-04-27,18:16:00.000,117,11066079,14045,0,1682619359,13093.190885869997,90.80893653000385,53601.81463488
2023-04-27,18:16:01.000,117,11066045,14565,0,1682619360,13093.143731700002,90.64680654000404,53601.828609120006
2023-04-27,18:16:02.000,117,11066031,14725,0,1682619361,13093.204358490002,90.45648002999951,53601.80066064001
2023-04-27,18:16:03.000,117,11065987,14405,0,1682619362,13093.103313840002,90.42828351000207,53601.86354472
2023-04-27,18:16:04.000,117,11065996,14205,0,1682619363,13092.928169779996,90.30139916999906,53601.807647760004
2023-04-27,18:16:05.000,117,11066087,14445,0,1682619364,13092.90122454,90.27320265000162,53601.828609120006
2023-04-27,18:16:06.000,117,11066043,14365,0,1682619365,13092.982060260001,90.30139916999906,53601.76572504
2023-04-27,18:16:07.000,117,11066020,14325,0,1682619366,13093.035950739992,90.30139916999906,53601.83559624
2023-04-27,18:16:08.000,117,11066020,14325,0,1682619367,13093.204358490002,90.42123438000272,53601.7866864
2023-04-27,18:16:09.000,117,11066001,14445,0,1682619368,13093.332348379998,90.52697133000038,53601.73078944001
2023-04-27,18:16:10.000,117,11065995,14365,0,1682619369,13093.487283509989,90.64680654000404,53601.709828080006
2023-04-27,18:16:11.000,117,11065997,14325,0,1682619370,13093.534437679999,90.87237869999808,53601.75175080001
2023-04-27,18:16:12.000,117,11066125,14285,0,1682619371,13093.60853708999,91.03450868999789,53601.73078944001
2023-04-27,18:16:13.000,117,11065957,14485,0,1682619372,13093.662427569994,91.16139303000091,53601.77969928001
2023-04-27,18:16:14.000,117,11065995,14405,0,1682619373,13093.66916387999,91.18254041999899,53601.88450608
2023-04-27,18:16:15.000,117,11065987,14405,0,1682619374,13093.66916387999,91.26008084999921,53601.84957048001
2023-04-27,18:16:16.000,117,11065998,14445,0,1682619375,13093.588328159989,91.35171953999816,53601.91245456
2023-04-27,18:16:17.000,117,11065951,14565,0,1682619376,13093.534437679999,91.42925996999838,53601.91245456
2023-04-27,18:16:18.000,117,11066016,14405,0,1682619377,13093.406447789988,91.39401432000159,53601.926428800005
2023-04-27,18:16:19.000,117,11065979,14565,0,1682619378,13093.332348379998,91.46450562000246,53601.98931288001
2023-04-27,18:16:20.000,117,11066035,14445,0,1682619379,13093.379502549993,91.39401432000159,53602.024248480004
2023-04-27,18:16:21.000,117,11065979,14205,0,1682619380,13093.359293619993,91.36581780000415,53602.00328712
2023-04-27,18:16:22.000,117,11066028,14445,0,1682619381,13093.392975169998,91.29532650000328,53602.00328712
2023-04-27,18:16:23.000,117,11066235,14725,0,1682619382,13093.473810889998,91.14024564000283,53602.05918408
2023-04-27,18:16:24.000,117,11066211,14525,0,1682619383,13093.534437679999,90.97106652000366,53601.98232576
2023-04-27,18:16:25.000,117,11065978,14805,0,1682619384,13093.440129339993,90.80188740000449,53601.996300000006
2023-04-27,18:16:26.000,117,11066100,14405,0,1682619385,13093.574855539999,90.59041350000189,53601.95437728
2023-04-27,18:16:27.000,117,11065972,14565,0,1682619386,13093.71631805,90.35779221000121,53601.926428800005
2023-04-27,18:16:28.000,117,11066099,14525,0,1682619387,13093.615273399999,90.24500613000419,53601.90546744
2023-04-27,18:16:29.000,117,11066005,14525,0,1682619388,13093.655691259999,90.11812179000117,53601.96835152001
2023-04-27,18:16:30.000,117,11065905,14445,0,1682619389,13093.723054359994,89.93484441000328,53601.926428800005
2023-04-27,18:16:31.000,117,11065973,14805,0,1682619390,13093.77694484,89.91369701999793,53601.96835152001
2023-04-27,18:16:32.000,117,11066018,14405,0,1682619391,13093.89819842,89.80796007000026,53602.094119680005
2023-04-27,18:16:33.000,117,11065975,14565,0,1682619392,13093.945352589995,89.97009006000008,53601.975338640004
2023-04-27,18:16:34.000,117,11066072,14565,0,1682619393,13093.93187996999,89.87845137000113,53602.07315832
2023-04-27,18:16:35.000,117,11065969,14245,0,1682619394,13093.904934729995,89.948942670002,53602.170978
2023-04-27,18:16:36.000,117,11066066,14405,0,1682619395,13093.904934729995,89.93484441000328,53602.13604240001
2023-04-27,18:16:37.000,117,11066087,14405,0,1682619396,13093.85778056,90.01943397000286,53602.170978
2023-04-27,18:16:38.000,117,11066100,14205,0,1682619397,13093.85778056,89.97713918999943,53602.143029520004
2023-04-27,18:16:39.000,117,11065952,14125,0,1682619398,13093.70958173999,90.01943397000286,53602.15001664
2023-04-27,18:16:40.000,117,11066076,14285,0,1682619399,13093.68937280999,90.06172874999902,53602.191939360004
2023-04-27,18:16:41.000,117,11065935,14565,0,1682619400,13093.527701369989,90.0123848400035,53602.19892648
2023-04-27,18:16:42.000,117,11065991,14565,0,1682619401,13093.359293619993,90.0476304900003,53602.15700376001
2023-04-27,18:16:43.000,117,11066046,14245,0,1682619402,13093.123522770002,90.07582700999774,53602.191939360004
2023-04-27,18:16:44.000,117,11066043,14325,0,1682619403,13092.914697159991,89.92074615000456,53602.191939360004
2023-04-27,18:16:55.000,117,11065977,14445,0,1682619414,13091.035266669998,88.9620644700044,53601.98931288001
2023-04-27,18:16:56.000,117,11066033,14365,0,1682619415,13090.846649990002,88.7858362199986,53601.83559624
2023-04-27,18:16:57.000,117,11065968,14565,0,1682619416,13090.583933900001,88.63075535999815,53601.77969928001
2023-04-27,18:16:58.000,117,11066074,14565,0,1682619417,13090.415526149991,88.44747798000026,53601.80066064001
2023-04-27,18:16:59.000,117,11066036,14525,0,1682619418,13090.15281005999,88.41223233000346,53601.7168152
2023-04-27,18:17:00.000,117,11065939,14485,0,1682619419,13089.795785629998,88.23600407999766,53601.639956880004
2023-04-27,18:17:01.000,117,11065838,14605,0,1682619420,13089.586960020002,88.05977582999913,53601.46527888001
2023-04-27,18:17:02.000,117,11065868,14565,0,1682619421,13089.371398099996,87.91879323000467,53601.46527888001
2023-04-27,18:17:03.000,117,11066038,14405,0,1682619422,13089.16257249,87.98928452999826,53601.28361376
2023-04-27,18:17:04.000,117,11066016,14365,0,1682619423,13088.99416473999,87.90469496999867,53601.40938192
2023-04-27,18:17:05.000,117,11065917,14565,0,1682619424,13088.93353794999,87.77781063000293,53601.2626524
2023-04-27,18:17:06.000,117,11065995,14565,0,1682619425,13088.99416473999,87.62272977000248,53601.22072968
2023-04-27,18:17:07.000,117,11065967,14525,0,1682619426,13089.02110998,87.53109108000353,53601.10194864
2023-04-27,18:17:08.000,117,11065913,14725,0,1682619427,13088.93353794999,87.62977890000184,53601.06002592001
2023-04-27,18:17:09.000,117,11065947,14365,0,1682619428,13088.947010569995,87.6015823800044,53601.02509032
2023-04-27,18:17:10.000,117,11065966,14525,0,1682619429,13088.98069212,87.56633673000033,53601.018103200004
2023-04-27,18:17:11.000,117,11065924,14365,0,1682619430,13088.845965919994,87.43945239000459,53601.0530388
2023-04-27,18:17:12.000,117,11066097,14285,0,1682619431,13088.819020679999,87.62977890000184,53600.969193360004
2023-04-27,18:17:13.000,117,11066015,14365,0,1682619432,13088.717976029999,87.64387716000056,53600.96220624001
2023-04-27,18:17:14.000,117,11066021,14285,0,1682619433,13088.691030789989,87.79190889000165,53601.039064560005
2023-04-27,18:17:15.000,117,11066081,14325,0,1682619434,13088.583249829993,87.95403888000146,53601.00412896
2023-04-27,18:17:16.000,117,11066076,14205,0,1682619435,13088.549568279988,88.08092322000448,53600.97618048
2023-04-27,18:17:17.000,117,11066054,14405,0,1682619436,13088.468732560003,88.35583929000131,53601.04605168
2023-04-27,18:17:18.000,117,11066018,14325,0,1682619437,13088.509150419988,88.55321492999792,53600.920283520005
2023-04-27,18:17:19.000,117,11065986,14445,0,1682619438,13088.347478980002,88.77173795999988,53600.94124488001
2023-04-27,18:17:20.000,117,11066060,14485,0,1682619439,13088.226225400002,88.96911360000377,53600.990154720006
2023-04-27,18:17:21.000,117,11066074,14245,0,1682619440,13088.030872409996,89.18763662999845,53600.92727064
2023-04-27,18:17:22.000,117,11065972,14485,0,1682619441,13087.95677299999,89.3920614000017,53600.850412320004
2023-04-27,18:17:23.000,117,11065984,14405,0,1682619442,13087.80183787,89.61058443000366,53600.73163128
2023-04-27,18:17:24.000,117,11065999,14485,0,1682619443,13087.579539639999,89.70927225000196,53600.75957976
2023-04-27,18:17:25.000,117,11065946,14685,0,1682619444,13087.431340819989,89.87845137000113,53600.81547672001
2023-04-27,18:17:26.000,117,11065961,14525,0,1682619445,13087.303350929993,90.00533571000415,53600.82945096
2023-04-27,18:17:27.000,117,11066095,14285,0,1682619446,13087.195569969997,90.08287614000437,53600.81547672001
2023-04-27,18:17:28.000,117,11066231,14645,0,1682619447,13087.121470559992,90.0123848400035,53600.72464416001
2023-04-27,18:17:29.000,117,11066005,14605,0,1682619448,13086.919381259991,90.05467961999966,53600.703682800005
2023-04-27,18:17:30.000,117,11066082,14485,0,1682619449,13086.926117570001,89.95599180000136,53600.633811600004
2023-04-27,18:17:31.000,117,11066144,14485,0,1682619450,13086.7442372,89.92074615000456,53600.61983736
2023-04-27,18:17:32.000,117,11065988,14525,0,1682619451,13086.690346719995,89.77976355000283,53600.633811600004
2023-04-27,18:17:33.000,117,11066070,14565,0,1682619452,13086.42089432,89.72337051000068,53600.54297904
2023-04-27,18:17:34.000,117,11066074,14445,0,1682619453,13086.198596089998,89.57533877999958,53600.61983736
2023-04-27,18:17:35.000,117,11066128,14245,0,1682619454,13086.016715719998,89.49779834999936,53600.598876
2023-04-27,18:17:36.000,117,11066067,14365,0,1682619455,13085.834835349997,89.40615966000041,53600.54996616
2023-04-27,18:17:37.000,117,11066096,14525,0,1682619456,13085.592328189996,89.32157010000083,53600.55695328001
2023-04-27,18:17:38.000,117,11066007,14365,0,1682619457,13085.42392044,89.2087840200038,53600.417210880005
2023-04-27,18:17:39.000,117,11065973,14485,0,1682619458,13085.228567449994,89.18058749999909,53600.417210880005
2023-04-27,18:17:40.000,117,11066006,14245,0,1682619459,13085.019741839998,89.13124359000358,53600.32637832
2023-04-27,18:17:41.000,117,11066096,14445,0,1682619460,13084.790707300002,89.10304706999887,53600.2844556
2023-04-27,18:17:42.000,117,11066076,14405,0,1682619461,13084.649244790002,89.17353836999973,53600.249520000005
2023-04-27,18:17:43.000,117,11066048,14165,0,1682619462,13084.501045969992,89.17353836999973,53600.200610160005
2023-04-27,18:17:44.000,117,11065971,14405,0,1682619463,13084.36631977,89.23698054000124,53600.16567456
2023-04-27,18:17:45.000,117,11066089,14365,0,1682619464,13084.23832987999,89.44140531000448,53600.07484200001
2023-04-27,18:17:46.000,117,11065978,14405,0,1682619465,13084.19791201999,89.50484747999872,53600.0399064
2023-04-27,18:17:47.000,117,11066082,14205,0,1682619466,13084.110339989995,89.63878095000109,53599.984009440006
2023-04-27,18:17:48.000,117,11065979,14565,0,1682619467,13084.16423047,89.8009109400009,53599.94907384
2023-04-27,18:17:49.000,117,11065917,14485,0,1682619468,13084.08339475,90.0476304900003,53599.87221552
2023-04-27,18:17:50.000,117,11066167,14045,0,1682619469,13084.069922129995,90.23795700000483,53599.865228400005
2023-04-27,18:17:51.000,117,11065957,14565,0,1682619470,13083.9823501,90.38598872999864,53599.8302928
2023-04-27,18:17:52.000,117,11066034,14205,0,1682619471,13083.921723309999,90.58336437000253,53599.73247312
2023-04-27,18:17:53.000,117,11066106,14325,0,1682619472,13083.786997109994,90.72434697000426,53599.6556148
2023-04-27,18:17:54.000,117,11065849,14645,0,1682619473,13083.712897699988,90.86532956999872,53599.50888528
2023-04-27,18:17:55.000,117,11065987,14405,0,1682619474,13083.719634009998,90.98516478000238,53599.480936800006
2023-04-27,18:17:56.000,117,11066051,14525,0,1682619475,13083.807206039994,90.9640173900043,53599.32023304
2023-04-27,18:17:57.000,117,11065998,14405,0,1682619476,13083.888041759994,91.05565608000325,53599.23638760001
2023-04-27,18:17:58.000,117,11065911,14725,0,1682619477,13083.9823501,91.14024564000283,53599.292284560004
2023-04-27,18:17:59.000,117,11066247,14485,0,1682619478,13084.069922129995,91.1966386799977,53599.18747776001
2023-04-27,18:18:00.000,117,11066063,14525,0,1682619479,13084.22485726,91.16844216000027,53599.3411944
2023-04-27,18:18:01.000,117,11065984,14605,0,1682619480,13084.231593569995,91.21778607000306,53599.292284560004
2023-04-27,18:18:02.000,117,11066067,14125,0,1682619481,13084.1844394,91.12614738000411,53599.23638760001
2023-04-27,18:18:03.000,117,11066000,14205,0,1682619482,13084.191175709995,91.02745955999853,53599.292284560004
2023-04-27,18:18:04.000,117,11066091,14485,0,1682619483,13084.17770308999,90.93582086999959,53599.15254216
2023-04-27,18:18:05.000,117,11066079,14365,0,1682619484,13084.10360368,90.80893653000385,53599.22241336
2023-04-27,18:18:06.000,117,11066025,14525,0,1682619485,13084.03624057999,90.70319957999891,53599.194464880005
2023-04-27,18:18:07.000,117,11066031,14365,0,1682619486,13083.834151279989,90.66090480000275,53599.15952928
2023-04-27,18:18:08.000,117,11065945,14405,0,1682619487,13083.652270909988,90.57631524000317,53599.15254216
2023-04-27,18:18:09.000,117,11066114,14405,0,1682619488,13083.510808400002,90.42828351000207,53599.06869672001
2023-04-27,18:18:10.000,117,11066056,14245,0,1682619489,13083.423236369992,90.393037859998,53598.977864160006
2023-04-27,18:18:11.000,117,11065993,14485,0,1682619490,13083.315455409997,90.30844829999842,53599.00581264
2023-04-27,18:18:12.000,117,11066012,14445,0,1682619491,13083.227883380001,90.34369395000249,53598.89401872
2023-04-27,18:18:13.000,117,11066091,14285,0,1682619492,13083.093157179996,90.25205526000354,53598.94991568001
2023-04-27,18:18:14.000,117,11066120,14205,0,1682619493,13082.992112529995,90.31549742999778,53598.810173280006
2023-04-27,18:18:15.000,117,11066051,14245,0,1682619494,13082.84391371,90.35074308000185,53598.84510888
2023-04-27,18:18:16.000,117,11066045,14325,0,1682619495,13082.702451199999,90.28025178000098,53598.76126344001
2023-04-27,18:18:17.000,117,11066008,14725,0,1682619496,13082.527307139993,90.28730091000034,53598.69837936
2023-04-27,18:18:18.000,117,11066056,14365,0,1682619497,13082.271327360002,90.393037859998,53598.64946952
2023-04-27,18:18:19.000,117,11065978,14605,0,1682619498,13082.109655920001,90.42123438000272,53598.523701360005
2023-04-27,18:18:20.000,117,11066025,14405,0,1682619499,13081.86041244999,90.54811871999846,53598.404920320005
2023-04-27,18:18:21.000,117,11065968,14525,0,1682619500,13081.732422559995,90.59041350000189,53598.41190744
2023-04-27,18:18:22.000,117,11066109,14445,0,1682619501,13081.611168979995,90.80893653000385,53598.39793320001
2023-04-27,18:18:23.000,117,11066192,14685,0,1682619502,13081.462970159999,90.87942783000472,53598.26517792
2023-04-27,18:18:24.000,117,11066171,14565,0,1682619503,13081.328243959993,90.97106652000366,53598.24421656
2023-04-27,18:18:25.000,117,11066019,14165,0,1682619504,13081.119418349997,91.17549128999963,53598.20928096001
2023-04-27,18:18:26.000,117,11065987,14525,0,1682619505,13080.964483219992,91.26712997999857,53597.978706
2023-04-27,18:18:27.000,117,11066020,14325,0,1682619506,13080.802811779991,91.44335823000438,53597.93678328
2023-04-27,18:18:28.000,117,11065920,14405,0,1682619507,13080.60745879,91.56319344000076,53598.0485772
2023-04-27,18:18:29.000,117,11066056,14405,0,1682619508,13080.412105799995,91.75351994999801,53597.95774464
2023-04-27,18:18:30.000,117,11065986,14565,0,1682619509,13080.311061149994,91.93679733000317,53597.950757520004
2023-04-27,18:18:31.000,117,11065879,14725,0,1682619510,13080.351479009994,92.17646775000321,53597.72018256
2023-04-27,18:18:32.000,117,11066074,14645,0,1682619511,13080.37842424999,92.33859774000302,53597.81800224
2023-04-27,18:18:33.000,117,11066019,14685,0,1682619512,13080.38516056,92.64171033000457,53597.71319544
2023-04-27,18:18:34.000,117,11066045,14605,0,1682619513,13080.47946889999,92.7192507600048,53597.65729848001
2023-04-27,18:18:35.000,117,11066034,14365,0,1682619514,13080.60745879,92.86023335999926,53597.65031136
2023-04-27,18:18:36.000,117,11066020,14605,0,1682619515,13080.62093140999,92.95892118000484,53597.636337120006
2023-04-27,18:18:37.000,117,11065997,14405,0,1682619516,13080.735448679996,93.00826509000035,53597.60140152
2023-04-27,18:18:38.000,117,11066027,14605,0,1682619517,13080.843229639991,93.05055987000378,53597.60838864001
2023-04-27,18:18:39.000,117,11066056,14245,0,1682619518,13080.924065359992,93.09285464999994,53597.615375760004
2023-04-27,18:18:40.000,117,11066047,14205,0,1682619519,13080.964483219992,93.15629682000144,53597.615375760004
2023-04-27,18:18:41.000,117,11066094,14565,0,1682619520,13080.930801670002,93.21973899000295,53597.60140152
2023-04-27,18:18:42.000,117,11066090,14205,0,1682619521,13080.849965950001,93.3113776800019,53597.57345304
2023-04-27,18:18:43.000,117,11066008,14205,0,1682619522,13080.755657609996,93.38186898000276,53597.53851744001
2023-04-27,18:18:44.000,117,11066081,14205,0,1682619523,13080.695030819996,93.46645854000235,53597.517556080005
2023-04-27,18:18:45.000,117,11065988,14245,0,1682619524,13080.56030461999,93.61449027000344,53597.60140152
2023-04-27,18:18:46.000,117,11066028,14565,0,1682619525,13080.46599628,93.8682589500022,53597.69223408
2023-04-27,18:18:47.000,117,11066086,14205,0,1682619526,13080.39863317999,94.04448720000073,53597.60838864001
2023-04-27,18:18:48.000,117,11065995,14485,0,1682619527,13080.243698049999,94.39694369999779,53597.57345304
2023-04-27,18:18:49.000,117,11066095,14365,0,1682619528,13080.162862329998,94.68595803000062,53597.53851744001
2023-04-27,18:18:50.000,117,11066079,14565,0,1682619529,13080.088762919993,94.9185793200013,53597.57345304
2023-04-27,18:18:51.000,117,11066034,14485,0,1682619530,13079.879937309997,95.20759365000413,53597.53153032
2023-04-27,18:18:52.000,117,11065966,14605,0,1682619531,13079.812574210002,95.46841146000224,53597.46165912001
2023-04-27,18:18:53.000,117,11065980,14805,0,1682619532,13079.994454580003,95.67988536000485,53597.43371064
2023-04-27,18:18:54.000,117,11066088,14725,0,1682619533,13080.196543879989,95.99004707999848,53597.49659472
2023-04-27,18:18:55.000,117,11066038,14725,0,1682619534,13080.48620521,96.34250358000281,53597.57345304
2023-04-27,18:18:56.000,117,11066060,14605,0,1682619535,13080.755657609996,96.77954963999946,53597.566465920005
2023-04-27,18:18:57.000,117,11066126,14565,0,1682619536,13080.937537979997,96.9205322400012,53597.72018256
2023-04-27,18:18:58.000,117,11066177,14205,0,1682619537,13080.971219530002,97.21659570000338,53597.76210528
2023-04-27,18:18:59.000,117,11066075,14205,0,1682619538,13080.903856429992,97.4421678600047,53597.92979616
2023-04-27,18:19:00.000,117,11066158,14365,0,1682619539,13080.76913023,97.66069088999939,53597.83197648
2023-04-27,18:19:01.000,117,11066016,14365,0,1682619540,13080.634404029995,97.87921392000135,53597.950757520004
2023-04-27,18:19:02.000,117,11066018,14405,0,1682619541,13080.51988675999,97.89331218000007,53597.92979616
2023-04-27,18:19:03.000,117,11066082,14565,0,1682619542,13080.284115909999,98.0695404299986,53598.00665448
2023-04-27,18:19:04.000,117,11066075,14365,0,1682619543,13080.156126019989,98.12593347000075,53597.99268024001
2023-04-27,18:19:05.000,117,11065997,14485,0,1682619544,13079.960773029998,98.09068782000395,53597.89486056001
2023-04-27,18:19:06.000,117,11066068,14445,0,1682619545,13079.826046829992,98.0695404299986,53597.950757520004
2023-04-27,18:19:07.000,117,11066059,14565,0,1682619546,13079.718265869997,98.11183521000203,53597.9088348
2023-04-27,18:19:08.000,117,11066054,14445,0,1682619547,13079.543121809991,97.90741043999878,53597.87389920001
2023-04-27,18:19:09.000,117,11066017,14485,0,1682619548,13079.415131919995,97.99904912999773,53597.74813104001
2023-04-27,18:19:10.000,117,11066025,14365,0,1682619549,13079.44881347,97.88626305000071,53597.74114392
2023-04-27,18:19:11.000,117,11066059,14725,0,1682619550,13079.36797775,97.94265609000286,53597.67825984001
2023-04-27,18:19:12.000,117,11066132,14325,0,1682619551,13079.475758709996,97.95675435000157,53597.53851744001
2023-04-27,18:19:13.000,117,11066102,14605,0,1682619552,13079.32755989,97.90036130999943,53597.53851744001
2023-04-27,18:19:14.000,117,11065981,14365,0,1682619553,13079.36124143999,97.87216479000199,53597.517556080005
2023-04-27,18:19:15.000,117,11065932,14365,0,1682619554,13079.394922989995,97.99904912999773,53597.43371064
2023-04-27,18:19:16.000,117,11066076,14285,0,1682619555,13079.4690224,97.97085261000029,53597.447684880004
2023-04-27,18:19:17.000,117,11066063,14445,0,1682619556,13079.630693840001,98.16117912000482,53597.37082656001
2023-04-27,18:19:18.000,117,11066126,14325,0,1682619557,13079.684584319992,98.10478608000267,53597.49659472
2023-04-27,18:19:19.000,117,11066122,14405,0,1682619558,13079.839519449997,98.23871954999777,53597.44069776001
2023-04-27,18:19:20.000,117,11066086,14565,0,1682619559,13079.967509339993,98.2457686800044,53597.24505840001
2023-04-27,18:19:21.000,117,11066134,14285,0,1682619560,13080.041608749998,98.3444565000027,53597.20313568001
2023-04-27,18:19:22.000,117,11066070,14485,0,1682619561,13080.183071259999,98.33740737000335,53597.27300688001
2023-04-27,18:19:23.000,117,11066095,14365,0,1682619562,13080.29758852999,98.47134083999845,53597.20313568001
2023-04-27,18:19:24.000,117,11066067,14405,0,1682619563,13080.39863317999,98.5277338800006,53597.231084160005
2023-04-27,18:19:25.000,117,11066074,14285,0,1682619564,13080.56704093,98.68986387000041,53597.21710992
2023-04-27,18:19:26.000,117,11066098,14125,0,1682619565,13080.634404029995,98.77445343,53597.2101228
2023-04-27,18:19:27.000,117,11066069,14205,0,1682619566,13080.755657609996,98.97887820000324,53597.25204552001
2023-04-27,18:19:28.000,117,11066032,14285,0,1682619567,13080.903856429992,99.07756602000154,53597.16121296
2023-04-27,18:19:29.000,117,11066123,14245,0,1682619568,13081.031846320002,99.20445036000456,53597.08435464001
2023-04-27,18:19:30.000,117,11066013,14125,0,1682619569,13081.233935619988,99.32428557000094,53597.14723872
2023-04-27,18:19:31.000,117,11066018,14525,0,1682619570,13081.449497539994,99.45821904000331,53597.133264480006
2023-04-27,18:19:32.000,117,11066045,14365,0,1682619571,13081.732422559995,99.69788946000335,53597.0703804
2023-04-27,18:19:33.000,117,11066021,14405,0,1682619572,13082.015347579996,99.8247737999991,53597.03544480001
2023-04-27,18:19:34.000,117,11066039,14205,0,1682619573,13082.345426769993,100.05739508999977,53597.05640616001
2023-04-27,18:19:35.000,117,11065979,14445,0,1682619574,13082.71592381999,100.31821289999789,53597.04243192
2023-04-27,18:19:36.000,117,11066068,14325,0,1682619575,13083.01905776999,100.51558854000177,53597.07736752001
2023-04-27,18:19:37.000,117,11066087,14285,0,1682619576,13083.416500059997,100.82575026000268,53597.03544480001
2023-04-27,18:19:38.000,117,11066114,14205,0,1682619577,13083.827414969994,101.07246981000208,53597.07736752001
2023-04-27,18:19:39.000,117,11066103,14365,0,1682619578,13084.231593569995,101.37558240000362,53597.063393280005
2023-04-27,18:19:40.000,117,11066022,14245,0,1682619579,13084.635772169997,101.71394064000197,53597.09134176
2023-04-27,18:19:41.000,117,11066163,14525,0,1682619580,13085.093841249989,101.96066019000136,53597.0703804
2023-04-27,18:19:42.000,117,11066079,14285,0,1682619581,13085.49801984999,102.28492017000099,53597.11929024
2023-04-27,18:19:43.000,117,11066048,14325,0,1682619582,13085.875253209997,102.5457379799991,53597.21710992
2023-04-27,18:19:44.000,117,11066103,14405,0,1682619583,13086.205332399993,102.70786796999892,53597.18916144
2023-04-27,18:19:45.000,117,11066198,14525,0,1682619584,13086.589302069995,102.92639100000088,53597.27300688001
2023-04-27,18:19:46.000,117,11066054,14445,0,1682619585,13086.953062809996,103.01802968999982,53597.37082656001
2023-04-27,18:19:47.000,117,11065975,14605,0,1682619586,13087.161888419992,103.08147186000133,53597.517556080005
2023-04-27,18:19:48.000,117,11066067,14045,0,1682619587,13087.397659269998,103.14491403000284,53597.517556080005
2023-04-27,18:19:49.000,117,11066085,14565,0,1682619588,13087.59301225999,103.2154053300037,53597.69223408
2023-04-27,18:19:50.000,117,11066095,14605,0,1682619589,13087.84225573,103.17311055000027,53597.79704088001
2023-04-27,18:19:51.000,117,11065998,14605,0,1682619590,13088.010663479996,103.16606142000091,53597.87389920001
2023-04-27,18:19:52.000,117,11066100,14445,0,1682619591,13088.300324809992,103.13081577000412,53597.94377040001
2023-04-27,18:19:53.000,117,11066071,14565,0,1682619592,13088.482205179993,103.20835620000435,53597.98569312
2023-04-27,18:19:54.000,117,11065936,14325,0,1682619593,13088.677558169999,103.22245446000306,53598.083512799996
2023-04-27,18:19:55.000,117,11065988,14365,0,1682619594,13088.845965919994,103.20835620000435,53598.14639688
2023-04-27,18:19:56.000,117,11066027,14565,0,1682619595,13088.95374687999,103.20835620000435,53598.17434536
2023-04-27,18:19:57.000,117,11066065,14445,0,1682619596,13089.11541831999,103.14491403000284,53598.32107488
2023-04-27,18:19:58.000,117,11066041,14205,0,1682619597,13089.290562379996,103.28589663000457,53598.44684304001
2023-04-27,18:19:59.000,117,11066011,14525,0,1682619598,13089.452233819997,103.27179836999858,53598.42588168001
2023-04-27,18:20:00.000,117,11066114,14285,0,1682619599,13089.465706440002,103.32819141000073,53598.572611200005
2023-04-27,18:20:01.000,117,11066136,14645,0,1682619600,13089.465706440002,103.31409315000201,53598.61453392001
2023-04-27,18:20:02.000,117,11066021,14285,0,1682619601,13089.485915370002,103.47622314000182,53598.76126344001
2023-04-27,18:20:03.000,117,11066142,14485,0,1682619602,13089.458970129992,103.52556705000461,53598.83812176
2023-04-27,18:20:04.000,117,11066097,14405,0,1682619603,13089.458970129992,103.54671444000269,53598.956902800004
2023-04-27,18:20:05.000,117,11066028,14285,0,1682619604,13089.533069539997,103.57491096000012,53598.99882552001
2023-04-27,18:20:06.000,117,11066062,14565,0,1682619605,13089.627377880002,103.54671444000269,53599.03376112
2023-04-27,18:20:07.000,117,11066026,14525,0,1682619606,13089.755367769998,103.49032140000054,53599.10363232
2023-04-27,18:20:08.000,117,11065946,14485,0,1682619607,13089.964193379994,103.45507575000374,53599.15952928
2023-04-27,18:20:09.000,117,11066015,14725,0,1682619608,13090.09891958,103.32819141000073,53599.20843912
2023-04-27,18:20:10.000,117,11066055,14525,0,1682619609,13090.29427256999,103.30704402000265,53599.27831032
2023-04-27,18:20:11.000,117,11065996,14485,0,1682619610,13090.489625559996,103.17311055000027,53599.201452
2023-04-27,18:20:12.000,117,11065910,14725,0,1682619611,13090.846649990002,103.11671750999813,53599.2713232
2023-04-27,18:20:13.000,117,11066000,14605,0,1682619612,13091.203674419994,103.04622621000453,53599.39709136
2023-04-27,18:20:14.000,117,11066033,14525,0,1682619613,13091.60111671,103.0391770799979,53599.46696256
2023-04-27,18:20:15.000,117,11066085,14525,0,1682619614,13091.884041730002,103.12376664000476,53599.59971784001
2023-04-27,18:20:16.000,117,11066104,14485,0,1682619615,13092.241066159993,103.09557012000005,53599.816318560006
2023-04-27,18:20:17.000,117,11065954,14365,0,1682619616,13092.49704594,103.22950359000242,53599.85824128001
2023-04-27,18:20:18.000,117,11066068,14285,0,1682619617,13092.73281678999,103.27179836999858,53599.9700352
2023-04-27,18:20:19.000,117,11065954,14365,0,1682619618,13092.83386143999,103.4621248800031,53600.27048136001
2023-04-27,18:20:20.000,117,11065996,14485,0,1682619619,13093.042687050001,103.3493387999988,53600.2844556
2023-04-27,18:20:21.000,117,11066031,14325,0,1682619620,13093.116786459992,103.53966531000333,53600.417210880005
2023-04-27,18:20:22.000,117,11066048,14245,0,1682619621,13093.258248969993,103.53966531000333,53600.5639404
2023-04-27,18:20:23.000,117,11066238,14205,0,1682619622,13093.339084689993,103.62425487000291,53600.73163128
2023-04-27,18:20:24.000,117,11065962,14445,0,1682619623,13093.339084689993,103.72294269000122,53600.871373680005
2023-04-27,18:20:25.000,117,11066119,14325,0,1682619624,13093.231303729997,103.66654964999907,53600.8783608
2023-04-27,18:20:26.000,117,11066074,14365,0,1682619625,13093.345821000003,103.62425487000291,53601.01111608001
2023-04-27,18:20:27.000,117,11066065,14365,0,1682619626,13093.366029929988,103.65245139000035,53601.03207744001
2023-04-27,18:20:28.000,117,11066189,14605,0,1682619627,13093.399711479993,103.45507575000374,53601.0530388
2023-04-27,18:20:29.000,117,11066191,14485,0,1682619628,13093.467074579989,103.39163358000224,53601.185794080004
2023-04-27,18:20:30.000,117,11065899,14525,0,1682619629,13093.413184099998,103.12376664000476,53601.17880696001
2023-04-27,18:20:31.000,117,11065998,14605,0,1682619630,13093.520965059994,102.97573491000367,53601.4023948
2023-04-27,18:20:32.000,117,11066099,14485,0,1682619631,13093.547910299989,102.77835926999978,53601.374446320006
2023-04-27,18:20:33.000,117,11066192,14565,0,1682619632,13093.568119229989,102.72196623000491,53601.38842056
2023-04-27,18:20:34.000,117,11066058,14445,0,1682619633,13093.487283509989,102.58098363000317,53601.57008568
2023-04-27,18:20:35.000,117,11066117,14605,0,1682619634,13093.480547199993,102.42590277000272,53601.709828080006
2023-04-27,18:20:36.000,117,11065990,14525,0,1682619635,13093.419920409993,102.21442887000012,53601.75175080001
2023-04-27,18:20:37.000,117,11066063,14605,0,1682619636,13093.339084689993,102.03820062000159,53601.709828080006
2023-04-27,18:20:38.000,117,11066042,14325,0,1682619637,13093.278457899993,101.93951280000329,53601.81463488
2023-04-27,18:20:39.000,117,11066060,14445,0,1682619638,13093.285194210002,101.79148107000219,53601.83559624
2023-04-27,18:20:40.000,117,11065939,14405,0,1682619639,13093.177413249992,101.72098977000132,53601.83559624
2023-04-27,18:20:41.000,117,11066257,14565,0,1682619640,13093.083104910002,101.66459672999918,53601.89848032001
2023-04-27,18:20:42.000,117,11066231,14685,0,1682619641,13093.049423359997,101.49541761,53601.98931288001
2023-04-27,18:20:43.000,117,11066056,14445,0,1682619642,13093.103313840002,101.3967297900017,53602.05219696
2023-04-27,18:20:44.000,117,11065843,14645,0,1682619643,13093.103313840002,101.34738587999891,53601.95437728
2023-04-27,18:20:45.000,117,11065869,14405,0,1682619644,13093.136995389992,101.34738587999891,53602.06617120001
2023-04-27,18:20:46.000,117,11066064,14565,0,1682619645,13093.244776350002,101.31918936000147,53602.07315832
2023-04-27,18:20:47.000,117,11066196,14645,0,1682619646,13093.291930519998,101.48131935000129,53602.24783632
2023-04-27,18:20:48.000,117,11066080,14525,0,1682619647,13093.446865649988,101.55181065000215,53602.2408492
2023-04-27,18:20:49.000,117,11065987,14525,0,1682619648,13093.514228749998,101.61525282000366,53602.21988784
2023-04-27,18:20:50.000,117,11066044,14445,0,1682619649,13093.682636499994,101.76328455000476,53602.21988784
2023-04-27,18:20:51.000,117,11066093,14565,0,1682619650,13093.83083531999,101.84787411000434,53602.23386208001
2023-04-27,18:20:52.000,117,11066109,14125,0,1682619651,13093.87798949,101.90426714999921,53602.28277192001
2023-04-27,18:20:53.000,117,11066031,14325,0,1682619652,13094.05313354999,101.93951280000329,53602.28277192001
2023-04-27,18:20:54.000,117,11066118,14485,0,1682619653,13094.268695469997,102.01705323000351,53602.42251432001
2023-04-27,18:20:55.000,117,11066033,14245,0,1682619654,13094.389949049997,101.97475845000008,53602.39456584
2023-04-27,18:20:56.000,117,11066093,14245,0,1682619655,13094.618983589993,102.03115149000223,53602.478411280004
2023-04-27,18:20:57.000,117,11066194,14405,0,1682619656,13094.807600269989,102.1650849600046,53602.42251432001
2023-04-27,18:20:58.000,117,11066060,14245,0,1682619657,13095.05010742999,102.2003306100014,53602.4853984
2023-04-27,18:20:59.000,117,11066005,14485,0,1682619658,13095.164624699995,102.29196930000035,53602.53430824
2023-04-27,18:21:00.000,117,11066000,14125,0,1682619659,13095.359977690001,102.2355762599982,53602.53430824
2023-04-27,18:21:01.000,117,11066028,14205,0,1682619660,13095.508176509997,102.29196930000035,53602.53430824
2023-04-27,18:21:02.000,117,11066005,14285,0,1682619661,13095.743947360002,102.31311668999842,53602.51334688
2023-04-27,18:21:03.000,117,11066169,14365,0,1682619662,13095.959509279994,102.27787104000163,53602.66007640001
2023-04-27,18:21:04.000,117,11065900,14285,0,1682619663,13096.121180719994,102.32721495000442,53602.7299476
2023-04-27,18:21:05.000,117,11066082,14445,0,1682619664,13096.1750712,102.24967452000419,53602.80680592001
2023-04-27,18:21:06.000,117,11066068,14565,0,1682619665,13096.262643229995,102.15098669999861,53602.75789608001
2023-04-27,18:21:07.000,117,11066119,14325,0,1682619666,13096.35021525999,102.01000410000415,53602.834754400006
2023-04-27,18:21:08.000,117,11066053,14405,0,1682619667,13096.39736943,101.87607063000178,53602.87667712001
2023-04-27,18:21:09.000,117,11066038,14485,0,1682619668,13096.484941459996,101.81262846000027,53602.98847104
2023-04-27,18:21:10.000,117,11066048,14205,0,1682619669,13096.525359319996,101.60115455999767,53603.06532936
2023-04-27,18:21:11.000,117,11066106,14205,0,1682619670,13096.599458730001,101.36853327000426,53603.051355120006
2023-04-27,18:21:12.000,117,11066105,14645,0,1682619671,13096.707239689997,101.16410850000102,53603.15616192
2023-04-27,18:21:13.000,117,11066004,14445,0,1682619672,13096.855438509992,101.00902764000057,53603.09327784001
2023-04-27,18:21:14.000,117,11066156,14565,0,1682619673,13097.138363529994,100.82575026000268,53603.10725208
2023-04-27,18:21:15.000,117,11066069,14325,0,1682619674,13097.40781592999,100.68476766000094,53603.03738088
2023-04-27,18:21:16.000,117,11066030,14485,0,1682619675,13097.71768619,100.61427636000008,53603.1142392
2023-04-27,18:21:17.000,117,11065988,14525,0,1682619676,13098.115128479993,100.60722723000072,53603.149174800004
2023-04-27,18:21:18.000,117,11066052,14405,0,1682619677,13098.512570769999,100.52968680000049,53603.198084640004
2023-04-27,18:21:19.000,117,11066037,14445,0,1682619678,13098.87633151,100.58607984000264,53603.24000736001
2023-04-27,18:21:20.000,117,11066124,14605,0,1682619679,13099.219883320002,100.67771853000158,53603.27494296
2023-04-27,18:21:21.000,117,11066165,14525,0,1682619680,13099.516280959993,100.8398485200014,53603.28193008
2023-04-27,18:21:22.000,117,11065951,14525,0,1682619681,13100.021504209995,100.82575026000268,53603.41468536
2023-04-27,18:21:23.000,117,11066016,14245,0,1682619682,13100.371792329992,101.09361720000015,53603.47756944001
2023-04-27,18:21:24.000,117,11065895,14365,0,1682619683,13100.587354249998,101.12181372000487,53603.54744064001
2023-04-27,18:21:25.000,117,11066148,14805,0,1682619684,13100.850070339999,101.41787717999978,53603.554427760006
2023-04-27,18:21:26.000,117,11066007,14525,0,1682619685,13101.240776319995,101.58000716999959,53603.80596408
2023-04-27,18:21:27.000,117,11066060,14485,0,1682619686,13101.388975139991,101.80557933000091,53603.82692544
2023-04-27,18:21:28.000,117,11065939,14245,0,1682619687,13101.725790639997,101.953611060002,53603.97365496
2023-04-27,18:21:29.000,117,11065963,14325,0,1682619688,13101.921143629988,102.03820062000159,53604.04352616
2023-04-27,18:21:30.000,117,11066085,14485,0,1682619689,13102.14344185999,102.36246060000121,53604.21820416001
2023-04-27,18:21:31.000,117,11066053,14485,0,1682619690,13102.26469543999,102.38360798999929,53604.204229920004
2023-04-27,18:21:32.000,117,11066105,14325,0,1682619691,13102.399421639995,102.46819754999888,53604.371920800004
2023-04-27,18:21:33.000,117,11066161,14405,0,1682619692,13102.480257359995,102.53163972000038,53604.55358592001
2023-04-27,18:21:34.000,117,11066130,14485,0,1682619693,13102.49372998,102.50344320000295,53604.707302560004
2023-04-27,18:21:35.000,117,11066002,14205,0,1682619694,13102.460048429995,102.5457379799991,53604.72127680001
2023-04-27,18:21:36.000,117,11066140,14285,0,1682619695,13102.40615794999,102.45409929000016,53604.86800632001
2023-04-27,18:21:37.000,117,11066078,14565,0,1682619696,13102.23101389,102.55278710999846,53604.98678736001
2023-04-27,18:21:38.000,117,11066024,14525,0,1682619697,13102.170387099999,102.411804510004,53605.08460704001
2023-04-27,18:21:39.000,117,11066064,14245,0,1682619698,13102.10302399999,102.37655885999993,53605.210375200004
2023-04-27,18:21:40.000,117,11066054,14685,0,1682619699,13102.001979349989,102.24262539000483,53605.28723352
2023-04-27,18:21:41.000,117,11066064,14485,0,1682619700,13101.927879939998,102.2355762599982,53605.36409184
2023-04-27,18:21:42.000,117,11066051,14445,0,1682619701,13101.873989459993,102.1016427900031,53605.496847120005
2023-04-27,18:21:43.000,117,11066076,14445,0,1682619702,13101.772944809993,102.12279018000118,53605.5946668
2023-04-27,18:21:44.000,117,11066006,14365,0,1682619703,13101.698845400002,102.1368884399999,53605.74838344
2023-04-27,18:21:45.000,117,11066013,14605,0,1682619704,13101.530437649992,102.10869192000246,53605.77633192001
2023-04-27,18:21:46.000,117,11066099,14445,0,1682619705,13101.422656689996,102.06639713999903,53605.87415160001
2023-04-27,18:21:47.000,117,11066037,14485,0,1682619706,13101.27445787,102.01000410000415,53605.95799704
2023-04-27,18:21:48.000,117,11066030,14725,0,1682619707,13101.180149529995,102.03115149000223,53605.881138720004
2023-04-27,18:21:49.000,117,11065944,14525,0,1682619708,13101.12625904999,102.0029549700048,53606.06280384001
2023-04-27,18:21:50.000,117,11065905,14445,0,1682619709,13101.11278643,101.86197237000306,53606.04184248001
2023-04-27,18:21:51.000,117,11066015,14645,0,1682619710,13101.139731669995,101.78443194000283,53606.069790960006
2023-04-27,18:21:52.000,117,11066155,14325,0,1682619711,13101.200358459995,101.61525282000366,53606.0837652
2023-04-27,18:21:53.000,117,11066191,14565,0,1682619712,13101.12625904999,101.58000716999959,53606.09773944
2023-04-27,18:21:54.000,117,11066073,14685,0,1682619713,13101.21383108,101.29099284000404,53606.20953336001
2023-04-27,18:21:55.000,117,11066243,14485,0,1682619714,13101.442865619996,101.04427329000464,53606.27241744
2023-04-27,18:21:56.000,117,11066104,14485,0,1682619715,13101.692109089992,100.91033982000226,53606.17459776
2023-04-27,18:21:57.000,117,11065940,14565,0,1682619716,13101.799890050002,100.62132548999944,53606.335301520005
2023-04-27,18:21:58.000,117,11066094,14725,0,1682619717,13102.129969239999,100.21952507999958,53606.4331212
2023-04-27,18:21:59.000,117,11066056,14405,0,1682619718,13102.42636687999,100.02214944000298,53606.39119848
2023-04-27,18:22:00.000,117,11065975,14445,0,1682619719,13102.769918689992,99.74723336999887,53606.454082560005
2023-04-27,18:22:01.000,117,11066134,14405,0,1682619720,13103.059580020003,99.50756294999883,53606.48203104
2023-04-27,18:22:02.000,117,11066136,14365,0,1682619721,13103.369450279999,99.3313347000003,53606.537928
2023-04-27,18:22:03.000,117,11066086,14525,0,1682619722,13103.61195744,99.13395906000369,53606.54491512001
2023-04-27,18:22:04.000,117,11066093,14325,0,1682619723,13103.962245559997,98.97182907000388,53606.621773440005
2023-04-27,18:22:05.000,117,11066025,14725,0,1682619724,13104.184543789997,98.81674821000342,53606.64273480001
2023-04-27,18:22:06.000,117,11066129,14405,0,1682619725,13104.474205119994,98.68986387000041,53606.72658024
2023-04-27,18:22:07.000,117,11066028,14525,0,1682619726,13104.736921209995,98.66166735000297,53606.789464320005
2023-04-27,18:22:08.000,117,11066041,14365,0,1682619727,13104.94574681999,98.63347082999826,53606.83138704001
2023-04-27,18:22:09.000,117,11066108,14405,0,1682619728,13105.181517669997,98.63347082999826,53606.75452872
2023-04-27,18:22:10.000,117,11066053,14725,0,1682619729,13105.397079590002,98.73215865000384,53606.82439992
2023-04-27,18:22:11.000,117,11066059,14605,0,1682619730,13105.605905199998,98.66166735000297,53606.88029688001
2023-04-27,18:22:12.000,117,11065972,14645,0,1682619731,13105.96966594,98.72510952000448,53607.01305216
2023-04-27,18:22:13.000,117,11065963,14525,0,1682619732,13106.259327269996,98.77445343,53607.006065040005
2023-04-27,18:22:14.000,117,11066034,14645,0,1682619733,13106.468152879992,98.91543603000173,53607.11087184
2023-04-27,18:22:15.000,117,11065993,14645,0,1682619734,13106.771286829993,98.82379734000278,53607.18074304
2023-04-27,18:22:16.000,117,11066015,14605,0,1682619735,13107.054211849994,98.97887820000324,53607.25061424
2023-04-27,18:22:17.000,117,11066010,14325,0,1682619736,13107.215883289995,99.0846151500009,53607.243627120006
2023-04-27,18:22:18.000,117,11066153,14485,0,1682619737,13107.417972589996,99.14805732000241,53607.23664000001
2023-04-27,18:22:19.000,117,11066090,14565,0,1682619738,13107.566171409992,99.31723644000158,53607.36939528
2023-04-27,18:22:20.000,117,11066009,14445,0,1682619739,13107.660479749997,99.32428557000094,53607.43227936001
2023-04-27,18:22:21.000,117,11066045,14405,0,1682619740,13107.748051779992,99.50051381999947,53607.5161248
2023-04-27,18:22:22.000,117,11066069,14565,0,1682619741,13107.869305359993,99.58510337999905,53607.64189296
2023-04-27,18:22:23.000,117,11066044,14165,0,1682619742,13107.889514289993,99.70493859000271,53607.69778992001
2023-04-27,18:22:24.000,117,11066111,14205,0,1682619743,13108.051185729993,99.76133163000486,53607.73272552
2023-04-27,18:22:25.000,117,11066186,14525,0,1682619744,13108.111812519994,99.90231422999932,53607.760674
2023-04-27,18:22:26.000,117,11066046,14285,0,1682619745,13108.226329789999,99.97985465999955,53607.83753232001
2023-04-27,18:22:27.000,117,11066114,14285,0,1682619746,13108.212857169994,100.11378813000192,53607.914390640006
2023-04-27,18:22:28.000,117,11066074,14205,0,1682619747,13108.165702999999,100.09264074000384,53607.94932624
2023-04-27,18:22:29.000,117,11066054,14365,0,1682619748,13108.037713109989,100.07149334999849,53607.963300480005
2023-04-27,18:22:30.000,117,11066113,14365,0,1682619749,13107.929932149993,100.0362477000017,53608.03317168001
2023-04-27,18:22:31.000,117,11066040,14205,0,1682619750,13107.761524399997,100.11378813000192,53607.95631336001
2023-04-27,18:22:32.000,117,11066065,14205,0,1682619751,13107.593116650001,100.00805118000426,53608.01919744
2023-04-27,18:22:33.000,117,11066042,14245,0,1682619752,13107.38429103999,99.95870727000147,53608.02618456001
2023-04-27,18:22:34.000,117,11066006,14485,0,1682619753,13107.236092219995,99.83182292999845,53607.97727472
2023-04-27,18:22:35.000,117,11066032,14245,0,1682619754,13106.98011243999,99.77542989000358,53608.02618456001
2023-04-27,18:22:36.000,117,11066110,14485,0,1682619755,13106.784759449998,99.59920163999777,53607.963300480005
2023-04-27,18:22:37.000,117,11066020,14445,0,1682619756,13106.414262400001,99.48641556000075,53607.94233912
2023-04-27,18:22:38.000,117,11066044,14365,0,1682619757,13106.15154631,99.30313818000286,53608.00522320001
2023-04-27,18:22:39.000,117,11065990,14565,0,1682619758,13105.733895089994,99.24674514000071,53607.914390640006
2023-04-27,18:22:40.000,117,11065972,14245,0,1682619759,13105.410552209993,99.06346776000282,53607.92836488
2023-04-27,18:22:41.000,117,11065897,14045,0,1682619760,13104.898592649995,98.85199386000022,53607.80958384
2023-04-27,18:22:42.000,117,11066019,14325,0,1682619761,13104.60219500999,98.72510952000448,53607.64888008001
2023-04-27,18:22:43.000,117,11065996,14365,0,1682619762,13104.164334859997,98.57002866000403,53607.64888008001
2023-04-27,18:22:44.000,117,11065962,14565,0,1682619763,13103.827519359991,98.44314432000101,53607.68381568
2023-04-27,18:22:45.000,117,11066080,14445,0,1682619764,13103.58501219999,98.28806346000056,53607.63490584
2023-04-27,18:22:46.000,117,11065999,14565,0,1682619765,13103.329032419999,98.23167041999841,53607.63490584
2023-04-27,18:22:47.000,117,11066020,14565,0,1682619766,13103.120206809988,98.08363869000459,53607.54407328
2023-04-27,18:22:48.000,117,11066075,14405,0,1682619767,13102.972007989993,98.02724565000244,53607.45324072001
2023-04-27,18:22:49.000,117,11066113,14565,0,1682619768,13102.945062749997,97.97085261000029,53607.43227936001
2023-04-27,18:22:50.000,117,11066084,14445,0,1682619769,13103.106734189998,97.90036130999943,53607.341446800005
2023-04-27,18:22:51.000,117,11066055,14405,0,1682619770,13103.187569909998,97.92150870000478,53607.32747256
2023-04-27,18:22:52.000,117,11066035,14525,0,1682619771,13103.32229610999,97.87921392000135,53607.32747256
2023-04-27,18:22:53.000,117,11066060,14605,0,1682619772,13103.49070386,97.90741043999878,53607.29952408
2023-04-27,18:22:54.000,117,11066019,14605,0,1682619773,13103.558066959995,97.85101740000391,53607.243627120006
2023-04-27,18:22:55.000,117,11066019,14245,0,1682619774,13103.76689256999,97.90741043999878,53607.3065112
2023-04-27,18:22:56.000,117,11066091,14405,0,1682619775,13103.901618769996,97.90036130999943,53607.25061424
2023-04-27,18:22:57.000,117,11066100,14485,0,1682619776,13103.935300320001,97.87216479000199,53607.243627120006
2023-04-27,18:22:58.000,117,11066067,14485,0,1682619777,13103.989190799992,98.02724565000244,53607.25760136
2023-04-27,18:22:59.000,117,11066035,14565,0,1682619778,13103.989190799992,97.92855783000414,53607.2715756
2023-04-27,18:23:00.000,117,11066009,14285,0,1682619779,13103.955509250001,97.94265609000286,53607.3065112
2023-04-27,18:23:01.000,117,11066071,14365,0,1682619780,13103.921827699996,97.86511566000263,53607.2715756
2023-04-27,18:23:02.000,117,11066082,14565,0,1682619781,13103.807310429991,97.90036130999943,53607.2715756
2023-04-27,18:23:03.000,117,11066000,14485,0,1682619782,13103.800574119996,97.92855783000414,53607.22965288
2023-04-27,18:23:04.000,117,11066150,14445,0,1682619783,13103.760156259996,97.89331218000007,53607.14580744001
2023-04-27,18:23:05.000,117,11066134,14285,0,1682619784,13103.67258423,97.81577174999984,53607.15978168
2023-04-27,18:23:06.000,117,11066095,14565,0,1682619785,13103.55133065,97.85806653000327,53607.09689760001
2023-04-27,18:23:07.000,117,11066095,14485,0,1682619786,13103.477231239995,97.82987000999856,53607.11087184
2023-04-27,18:23:08.000,117,11065978,14365,0,1682619787,13103.43007707,97.88626305000071,53607.01305216
2023-04-27,18:23:09.000,117,11066084,14325,0,1682619788,13103.38292289999,97.84396827000455,53606.97112944
2023-04-27,18:23:10.000,117,11066066,14605,0,1682619789,13103.295350869994,97.74528044999897,53607.006065040005
2023-04-27,18:23:11.000,117,11066118,14245,0,1682619790,13103.160624669988,97.71003480000218,53607.02003928001
2023-04-27,18:23:12.000,117,11066054,14405,0,1682619791,13102.938326440002,97.66774001999875,53606.85234840001
2023-04-27,18:23:13.000,117,11065967,14525,0,1682619792,13102.716028210001,97.6747891499981,53606.82439992
2023-04-27,18:23:14.000,117,11066161,14405,0,1682619793,13102.567829389991,97.66774001999875,53606.79645144
2023-04-27,18:23:15.000,117,11066056,14445,0,1682619794,13102.22427757999,97.56905220000044,53606.58683784
2023-04-27,18:23:16.000,117,11066083,14405,0,1682619795,13102.089551379999,97.42806959999871,53606.70561888
2023-04-27,18:23:17.000,117,11066147,14405,0,1682619796,13101.975034109993,97.40692221000063,53606.740554480006
2023-04-27,18:23:18.000,117,11066089,14565,0,1682619797,13101.900934699988,97.30118526000297,53606.621773440005
2023-04-27,18:23:19.000,117,11066034,14565,0,1682619798,13101.813362669993,97.27298873999825,53606.50997952
2023-04-27,18:23:20.000,117,11066088,14245,0,1682619799,13101.698845400002,97.21659570000338,53606.34228864
2023-04-27,18:23:21.000,117,11066160,14365,0,1682619800,13101.665163849997,97.19544830999803,53606.26543032
2023-04-27,18:23:22.000,117,11066130,14365,0,1682619801,13101.584328129997,97.22364483000274,53606.17459776
2023-04-27,18:23:23.000,117,11066060,14405,0,1682619802,13101.685372779997,97.18135004999931,53606.13966216001
2023-04-27,18:23:24.000,117,11066130,14325,0,1682619803,13101.611273369992,97.18839917999867,53606.05581672
2023-04-27,18:23:25.000,117,11066068,14645,0,1682619804,13101.631482299992,97.19544830999803,53606.11171368001
2023-04-27,18:23:26.000,117,11066162,14325,0,1682619805,13101.597800750002,97.2659396099989,53606.048829600004
2023-04-27,18:23:27.000,117,11065996,14205,0,1682619806,13101.557382890001,97.40692221000063,53606.048829600004
2023-04-27,18:23:28.000,117,11066079,14565,0,1682619807,13101.490019789991,97.5761013299998,53605.9789584
2023-04-27,18:23:29.000,117,11066137,14165,0,1682619808,13101.550646579992,97.540855680003,53606.00690688
2023-04-27,18:23:30.000,117,11066297,14205,0,1682619809,13101.597800750002,97.82987000999856,53605.89511296001
2023-04-27,18:23:31.000,117,11066095,14205,0,1682619810,13101.725790639997,97.97790173999965,53605.80428040001
2023-04-27,18:23:32.000,117,11066144,14445,0,1682619811,13101.732526949992,98.11183521000203,53605.74838344
2023-04-27,18:23:33.000,117,11066088,14405,0,1682619812,13101.793153739993,98.1823265100029,53605.69248648
2023-04-27,18:23:34.000,117,11066046,14445,0,1682619813,13101.927879939998,98.25986694000312,53605.67851224001
2023-04-27,18:23:35.000,117,11066057,14285,0,1682619814,13101.981770419989,98.28806346000056,53605.685499360006
2023-04-27,18:23:36.000,117,11065981,14525,0,1682619815,13102.035660899994,98.35855476000143,53605.65755088001
2023-04-27,18:23:37.000,117,11066080,14205,0,1682619816,13102.062606139989,98.3444565000027,53605.6296024
2023-04-27,18:23:38.000,117,11066138,14285,0,1682619817,13102.096287689994,98.3797021499995,53605.5946668
2023-04-27,18:23:39.000,117,11066110,14285,0,1682619818,13102.14344185999,98.32330911000463,53605.58767968001
2023-04-27,18:23:40.000,117,11066092,14645,0,1682619819,13102.12323292999,98.27396520000184,53605.48986000001
2023-04-27,18:23:41.000,117,11066119,14485,0,1682619820,13102.10302399999,98.18937564000225,53605.48986000001
2023-04-27,18:23:42.000,117,11066122,14605,0,1682619821,13102.129969239999,98.15412998999818,53605.50383424
2023-04-27,18:23:43.000,117,11066272,14365,0,1682619822,13102.015451969994,98.0342947800018,53605.42697592
2023-04-27,18:23:44.000,117,11066101,14365,0,1682619823,13101.921143629988,97.92855783000414,53605.32216912001
2023-04-27,18:23:45.000,117,11066133,14525,0,1682619824,13101.739263260002,97.81577174999984,53605.33614336
2023-04-27,18:23:46.000,117,11066052,14805,0,1682619825,13101.692109089992,97.64659263000067,53605.46889864001
2023-04-27,18:23:47.000,117,11066094,14525,0,1682619826,13101.523701339996,97.6747891499981,53605.378066080004
2023-04-27,18:23:48.000,117,11066033,14525,0,1682619827,13101.362029899996,97.6747891499981,53605.46191152
2023-04-27,18:23:49.000,117,11065950,14365,0,1682619828,13101.10605011999,97.6747891499981,53605.3850532
2023-04-27,18:23:50.000,117,11066099,14605,0,1682619829,13101.079104879995,97.66069088999939,53605.350117600006
2023-04-27,18:23:51.000,117,11066029,14445,0,1682619830,13100.877015579994,97.62544524000259,53605.280246400005
2023-04-27,18:23:52.000,117,11066086,14405,0,1682619831,13100.762498309989,97.61134698000387,53605.350117600006
2023-04-27,18:23:53.000,117,11066110,14405,0,1682619832,13100.587354249998,97.69593654000346,53605.26627216
2023-04-27,18:23:54.000,117,11066009,14645,0,1682619833,13100.351583399992,97.73823131999961,53605.25229792001
2023-04-27,18:23:55.000,117,11065994,14725,0,1682619834,13100.230329819991,97.75937870999769,53605.25229792001
2023-04-27,18:23:56.000,117,11066061,14685,0,1682619835,13100.09560362,97.87921392000135,53605.23832368
2023-04-27,18:23:57.000,117,11066182,14525,0,1682619836,13100.230329819991,97.82987000999856,53605.13351688001
2023-04-27,18:23:58.000,117,11066064,14645,0,1682619837,13100.338110780001,97.87216479000199,53605.23832368
2023-04-27,18:23:59.000,117,11065911,14565,0,1682619838,13100.398737570002,97.82987000999856,53604.98678736001
2023-04-27,18:24:00.000,117,11066022,14565,0,1682619839,13100.661453659988,97.92150870000478,53605.00774872001
2023-04-27,18:24:01.000,117,11066105,14405,0,1682619840,13100.850070339999,97.83691913999792,53604.98678736001
2023-04-27,18:24:02.000,117,11066002,14565,0,1682619841,13101.07236857,97.82987000999856,53604.90294192
2023-04-27,18:24:03.000,117,11066236,14445,0,1682619842,13101.23404001,97.74528044999897,53604.88896768001
2023-04-27,18:24:04.000,117,11066173,14485,0,1682619843,13101.362029899996,97.75232957999833,53604.97980024
2023-04-27,18:24:05.000,117,11066058,14565,0,1682619844,13101.510228719992,97.7241330600009,53604.993774480005
2023-04-27,18:24:06.000,117,11066077,14245,0,1682619845,13101.503492409996,97.64659263000067,53605.04967144
2023-04-27,18:24:07.000,117,11066076,14365,0,1682619846,13101.523701339996,97.540855680003,53604.98678736001
2023-04-27,18:24:08.000,117,11066192,14165,0,1682619847,13101.516965030001,97.47036438000214,53604.895954800006
2023-04-27,18:24:09.000,117,11066080,14405,0,1682619848,13101.476547170001,97.42102046999935,53604.993774480005
2023-04-27,18:24:10.000,117,11066077,14485,0,1682619849,13101.35529359,97.34348003999912,53604.86800632001
2023-04-27,18:24:11.000,117,11066032,14365,0,1682619850,13101.301403109996,97.29413613000361,53604.90294192
2023-04-27,18:24:12.000,117,11066002,14365,0,1682619851,13101.16667690999,97.21659570000338,53604.847044960006
2023-04-27,18:24:13.000,117,11065998,14205,0,1682619852,13101.11278643,97.18839917999867,53604.826083600004
2023-04-27,18:24:14.000,117,11066108,14405,0,1682619853,13100.998269159994,97.1320061400038,53604.88896768001
2023-04-27,18:24:15.000,117,11066080,14325,0,1682619854,13100.749025689998,97.18839917999867,53604.81909648001
2023-04-27,18:24:16.000,117,11066100,14725,0,1682619855,13100.540200080002,97.15315353000187,53604.84005784001
2023-04-27,18:24:17.000,117,11065988,14405,0,1682619856,13100.304429229996,97.18135004999931,53604.847044960006
2023-04-27,18:24:18.000,117,11066126,14565,0,1682619857,13100.169703029991,97.2306939600021,53604.67236696001
2023-04-27,18:24:19.000,117,11066197,14565,0,1682619858,13099.92719586999,97.16020266000123,53604.69332832
2023-04-27,18:24:20.000,117,11065888,14525,0,1682619859,13099.79246967,97.29413613000361,53604.50467608001
2023-04-27,18:24:21.000,117,11066067,14485,0,1682619860,13099.711633949999,97.42806959999871,53604.58852152
2023-04-27,18:24:22.000,117,11065815,14405,0,1682619861,13099.731842879999,97.42102046999935,53604.4767276
2023-04-27,18:24:23.000,117,11065963,14645,0,1682619862,13099.76552442999,97.56200307000108,53604.56756016
2023-04-27,18:24:24.000,117,11065952,14245,0,1682619863,13099.671216089999,97.66069088999939,53604.35794656
2023-04-27,18:24:25.000,117,11066062,14605,0,1682619864,13099.91372325,97.66069088999939,53604.50467608001
2023-04-27,18:24:26.000,117,11066085,14685,0,1682619865,13099.96761372999,97.65364176000003,53604.42781776
2023-04-27,18:24:27.000,117,11065984,14645,0,1682619866,13100.03497683,97.68183828000474,53604.39986928
2023-04-27,18:24:28.000,117,11066054,14405,0,1682619867,13100.237066130001,97.54790481000236,53604.50467608001
2023-04-27,18:24:29.000,117,11066133,14645,0,1682619868,13100.277483990001,97.50561002999893,53604.56756016
2023-04-27,18:24:30.000,117,11065945,14685,0,1682619869,13100.466100669997,97.46331525000278,53604.51865032
2023-04-27,18:24:31.000,117,11066169,14365,0,1682619870,13100.614299489993,97.39282395000191,53604.51865032
2023-04-27,18:24:32.000,117,11066075,14525,0,1682619871,13100.809652479998,97.27298873999825,53604.50467608001
2023-04-27,18:24:33.000,117,11066082,14525,0,1682619872,13100.897224509994,97.20249744000466,53604.53262456001
2023-04-27,18:24:34.000,117,11066057,14445,0,1682619873,13100.937642369994,97.06151484000293,53604.50467608001
2023-04-27,18:24:35.000,117,11066020,14565,0,1682619874,13100.94437867999,96.9839744100027,53604.43480488001
2023-04-27,18:24:36.000,117,11066124,14525,0,1682619875,13100.978060229994,96.82184442000289,53604.61647
2023-04-27,18:24:37.000,117,11066105,14285,0,1682619876,13100.92416974999,96.68791095000051,53604.52563744
2023-04-27,18:24:38.000,117,11066017,14405,0,1682619877,13100.782707239989,96.53283009000006,53604.707302560004
2023-04-27,18:24:39.000,117,11066061,14365,0,1682619878,13100.594090559993,96.40594575000432,53604.67236696001
2023-04-27,18:24:40.000,117,11066044,14445,0,1682619879,13100.405473879997,96.22266836999916,53604.52563744
2023-04-27,18:24:41.000,117,11066078,14485,0,1682619880,13100.08886730999,96.13807880999957,53604.53262456001
2023-04-27,18:24:42.000,117,11066132,14285,0,1682619881,13099.87330539,96.01119447000383,53604.5465988
2023-04-27,18:24:43.000,117,11066139,14645,0,1682619882,13099.731842879999,96.00414534000447,53604.5465988
2023-04-27,18:24:44.000,117,11066202,14725,0,1682619883,13099.590380369998,95.89135926000017,53604.511663200006
2023-04-27,18:24:45.000,117,11066042,14565,0,1682619884,13099.421972620003,95.8702118700021,53604.4767276
2023-04-27,18:24:46.000,117,11066050,14325,0,1682619885,13099.347873209997,95.94775230000232,53604.44877912
2023-04-27,18:24:47.000,117,11066035,14365,0,1682619886,13099.300719040002,96.05348924999998,53604.46275336001
2023-04-27,18:24:48.000,117,11065969,14645,0,1682619887,13099.165992839997,96.13102968000021,53604.45576624
2023-04-27,18:24:49.000,117,11066132,14685,0,1682619888,13099.152520219992,96.2790614100013,53604.33698520001
2023-04-27,18:24:50.000,117,11066044,14605,0,1682619889,13099.064948189996,96.42004401000304,53604.33698520001
2023-04-27,18:24:51.000,117,11066050,14485,0,1682619890,13099.071684499992,96.51873183000134,53604.33698520001
2023-04-27,18:24:52.000,117,11066013,14485,0,1682619891,13099.091893429992,96.624468779999,53604.36493368001
2023-04-27,18:24:53.000,117,11066095,14325,0,1682619892,13099.139047600002,96.72315660000459,53604.38589504001
2023-04-27,18:24:54.000,117,11066071,14205,0,1682619893,13099.165992839997,96.80069703000481,53604.42083064
2023-04-27,18:24:55.000,117,11066083,14365,0,1682619894,13099.206410699997,96.8711883299984,53604.49768896
2023-04-27,18:24:56.000,117,11066070,14405,0,1682619895,13099.199674390002,96.89233572000376,53604.45576624
2023-04-27,18:24:57.000,117,11066044,14445,0,1682619896,13099.132311289992,96.89938485000312,53604.46275336001
2023-04-27,18:24:58.000,117,11066106,14445,0,1682619897,13099.051475569991,96.9205322400012,53604.41384352001
2023-04-27,18:24:59.000,117,11066014,14565,0,1682619898,13099.071684499992,96.94167962999927,53604.49768896
2023-04-27,18:25:00.000,117,11066055,14645,0,1682619899,13099.051475569991,96.83594268000161,53604.490701840004
2023-04-27,18:25:01.000,117,11065956,14565,0,1682619900,13099.004321399996,96.80069703000481,53604.45576624
2023-04-27,18:25:02.000,117,11065953,14565,0,1682619901,13099.051475569991,96.65971443000308,53604.46974048
2023-04-27,18:25:03.000,117,11066032,14125,0,1682619902,13099.004321399996,96.63856703999772,53604.42083064
2023-04-27,18:25:04.000,117,11065992,14565,0,1682619903,13098.943694609996,96.43414227000176,53604.38589504001
2023-04-27,18:25:05.000,117,11066003,14485,0,1682619904,13099.017794020001,96.34955271000217,53604.46275336001
2023-04-27,18:25:06.000,117,11065856,14285,0,1682619905,13098.91674937,96.180373590003,53604.39986928
2023-04-27,18:25:07.000,117,11065993,14525,0,1682619906,13099.011057709991,96.13102968000021,53604.35794656
2023-04-27,18:25:08.000,117,11066166,14525,0,1682619907,13098.87633151,95.86316274000274,53604.3020496
2023-04-27,18:25:09.000,117,11066030,14365,0,1682619908,13098.83591365,95.70808188000228,53604.25313976
2023-04-27,18:25:10.000,117,11066078,14365,0,1682619909,13098.943694609996,95.58824666999863,53604.29506248001
2023-04-27,18:25:11.000,117,11066035,14565,0,1682619910,13098.86959519999,95.56709928000055,53604.2321784
2023-04-27,18:25:12.000,117,11066136,14245,0,1682619911,13098.862858889996,95.44726407000417,53604.29506248001
2023-04-27,18:25:13.000,117,11066002,14565,0,1682619912,13098.88980412999,95.53185363000375,53604.155320080004
2023-04-27,18:25:14.000,117,11066001,14325,0,1682619913,13098.970639849991,95.48250972000096,53604.12737160001
2023-04-27,18:25:15.000,117,11066010,14445,0,1682619914,13099.024530329996,95.48955885000032,53604.14833296001
2023-04-27,18:25:16.000,117,11065944,14565,0,1682619915,13099.105366049997,95.60939406000398,53604.07846176001
2023-04-27,18:25:17.000,117,11066045,14485,0,1682619916,13099.078420810001,95.77152405000379,53604.09942312001
2023-04-27,18:25:18.000,117,11066086,14325,0,1682619917,13099.051475569991,95.86316274000274,53604.13435872
2023-04-27,18:25:19.000,117,11066076,14645,0,1682619918,13098.9369583,96.02529273000255,53604.26711400001
2023-04-27,18:25:20.000,117,11066104,14205,0,1682619919,13098.862858889996,96.18742272000236,53604.14134584
2023-04-27,18:25:21.000,117,11065968,14485,0,1682619920,13098.76855054999,96.34955271000217,53604.106410240005
2023-04-27,18:25:22.000,117,11066065,14245,0,1682619921,13098.66750589999,96.49758444000327,53604.00160344001
2023-04-27,18:25:23.000,117,11065975,14565,0,1682619922,13098.512570769999,96.61741964999965,53603.99461632
2023-04-27,18:25:24.000,117,11066032,14485,0,1682619923,13098.371108259998,96.76545138000074,53603.94570648
2023-04-27,18:25:25.000,117,11066044,14405,0,1682619924,13098.189227889998,96.91348311000183,53604.01557768
2023-04-27,18:25:26.000,117,11066144,14565,0,1682619925,13098.108392169997,96.96282702000462,53604.11339736
2023-04-27,18:25:27.000,117,11066062,14445,0,1682619926,13097.852412389992,97.07561310000165,53604.036539040004
2023-04-27,18:25:28.000,117,11066058,14525,0,1682619927,13097.764840359996,97.01217093000014,53604.08544888
2023-04-27,18:25:29.000,117,11066119,14645,0,1682619928,13097.663795709996,96.99102354000206,53603.83391256001
2023-04-27,18:25:30.000,117,11066013,14405,0,1682619929,13097.710949879991,97.00512180000078,53603.80596408
2023-04-27,18:25:31.000,117,11066147,14525,0,1682619930,13097.6570594,96.96987615000398,53603.69417016001
2023-04-27,18:25:32.000,117,11065991,14525,0,1682619931,13097.663795709996,96.82184442000289,53603.79198984001
2023-04-27,18:25:33.000,117,11065937,14365,0,1682619932,13097.643586779996,96.7725005100001,53603.87583528
2023-04-27,18:25:34.000,117,11066019,14365,0,1682619933,13097.75810405,96.7725005100001,53603.8478868
2023-04-27,18:25:35.000,117,11066061,14325,0,1682619934,13097.75810405,96.76545138000074,53603.868848160004
2023-04-27,18:25:36.000,117,11066276,14445,0,1682619935,13097.825467149996,96.65971443000308,53603.81295120001
2023-04-27,18:25:37.000,117,11066109,14365,0,1682619936,13097.71768619,96.60332139000093,53603.673208800006
2023-04-27,18:25:38.000,117,11066096,14245,0,1682619937,13097.55601475,96.5257809600007,53603.771028480005
2023-04-27,18:25:39.000,117,11066036,14485,0,1682619938,13097.401079619995,96.50463357000262,53603.673208800006
2023-04-27,18:25:40.000,117,11066002,14365,0,1682619939,13097.273089729999,96.45528965999983,53603.54744064001
2023-04-27,18:25:41.000,117,11066082,14365,0,1682619940,13097.151836149998,96.42004401000304,53603.701157280004
2023-04-27,18:25:42.000,117,11066054,14405,0,1682619941,13097.077736739993,96.37070010000025,53603.58237624
2023-04-27,18:25:43.000,117,11066063,14445,0,1682619942,13096.936274229993,96.42004401000304,53603.568402
2023-04-27,18:25:44.000,117,11065998,14205,0,1682619943,13096.828493269997,96.44824053000048,53603.49853080001
2023-04-27,18:25:45.000,117,11066032,14485,0,1682619944,13096.619667660001,96.51168270000198,53603.484556560004
2023-04-27,18:25:46.000,117,11066047,14565,0,1682619945,13096.484941459996,96.51168270000198,53603.40769824001
2023-04-27,18:25:47.000,117,11066019,14485,0,1682619946,13096.37042418999,96.58922313000221,53603.35180128
2023-04-27,18:25:48.000,117,11066032,14405,0,1682619947,13096.33000632999,96.60332139000093,53603.2539816
2023-04-27,18:25:49.000,117,11066109,14485,0,1682619948,13096.30979739999,96.66676356000244,53603.28891720001
2023-04-27,18:25:50.000,117,11066017,14445,0,1682619949,13096.28958846999,96.65266530000372,53603.198084640004
2023-04-27,18:25:51.000,117,11066050,14485,0,1682619950,13096.24917060999,96.75135312000202,53603.149174800004
2023-04-27,18:25:52.000,117,11066041,14365,0,1682619951,13096.26937953999,96.79364789999818,53603.09327784001
2023-04-27,18:25:53.000,117,11066036,14605,0,1682619952,13096.23569799,96.80774616000417,53603.100264960005
2023-04-27,18:25:54.000,117,11066057,14565,0,1682619953,13096.23569799,96.75840225000138,53603.07231648001
2023-04-27,18:25:55.000,117,11065902,14565,0,1682619954,13096.121180719994,96.80069703000481,53602.91859984
2023-04-27,18:25:56.000,117,11065942,14485,0,1682619955,13096.13465334,96.75840225000138,53602.90462560001
2023-04-27,18:25:57.000,117,11066001,14805,0,1682619956,13096.14812595999,96.75135312000202,53602.981483920004
2023-04-27,18:25:58.000,117,11066086,14685,0,1682619957,13096.04708130999,96.7725005100001,53602.87667712001
2023-04-27,18:25:59.000,117,11066048,14485,0,1682619958,13096.08749916999,96.68086182000116,53602.91859984
2023-04-27,18:26:00.000,117,11065944,14485,0,1682619959,13096.053817619999,96.61037052000029,53602.78584456001
2023-04-27,18:26:01.000,117,11066054,14365,0,1682619960,13095.865200939988,96.45528965999983,53602.72296048
2023-04-27,18:26:02.000,117,11066134,14525,0,1682619961,13095.757419979993,96.42004401000304,53602.66007640001
2023-04-27,18:26:03.000,117,11066113,14245,0,1682619962,13095.440813410001,96.4623387899992,53602.70898624001
2023-04-27,18:26:04.000,117,11065976,14445,0,1682619963,13095.306087209996,96.42004401000304,53602.58321808
2023-04-27,18:26:05.000,117,11066063,14285,0,1682619964,13094.99621695,96.34955271000217,53602.58321808
2023-04-27,18:26:06.000,117,11065957,14525,0,1682619965,13094.841281819994,96.2790614100013,53602.51334688
2023-04-27,18:26:07.000,117,11066085,14445,0,1682619966,13094.713291929998,96.15217706999829,53602.46443704
2023-04-27,18:26:08.000,117,11066095,14725,0,1682619967,13094.592038349998,96.15217706999829,53602.33866888
2023-04-27,18:26:09.000,117,11066046,14725,0,1682619968,13094.558356799993,96.10283316000277,53602.18495224001
2023-04-27,18:26:10.000,117,11066069,14565,0,1682619969,13094.612247279998,96.08873490000406,53602.26879768
2023-04-27,18:26:11.000,117,11065978,14565,0,1682619970,13094.571829419998,96.00414534000447,53602.163990880006
2023-04-27,18:26:12.000,117,11066023,14525,0,1682619971,13094.565093110003,95.91955578000488,53602.15001664
2023-04-27,18:26:13.000,117,11066106,14565,0,1682619972,13094.517938939993,95.98299794999912,53602.1011068
2023-04-27,18:26:14.000,117,11066022,14325,0,1682619973,13094.618983589993,95.94775230000232,53602.094119680005
2023-04-27,18:26:15.000,117,11066115,14325,0,1682619974,13094.666137759988,95.99004707999848,53602.12905528
2023-04-27,18:26:16.000,117,11065911,14325,0,1682619975,13094.477521079993,95.98299794999912,53602.17796512
2023-04-27,18:26:17.000,117,11065945,14405,0,1682619976,13094.565093110003,96.09578403000341,53602.13604240001
2023-04-27,18:26:18.000,117,11065927,14325,0,1682619977,13094.578565729993,96.23676662999787,53602.170978
2023-04-27,18:26:19.000,117,11065958,14405,0,1682619978,13094.693082999998,96.28611054000066,53602.045209840006
2023-04-27,18:26:20.000,117,11066020,14485,0,1682619979,13094.558356799993,96.29315967000002,53601.975338640004
2023-04-27,18:26:21.000,117,11066027,14605,0,1682619980,13094.632456209998,96.44119140000112,53601.96835152001
2023-04-27,18:26:22.000,117,11066065,14565,0,1682619981,13094.699819309993,96.61037052000029,53601.98232576
2023-04-27,18:26:23.000,117,11065976,14565,0,1682619982,13094.625719899988,96.59627226000157,53601.86354472
2023-04-27,18:26:24.000,117,11066057,14365,0,1682619983,13094.726764549989,96.69496007999987,53601.84258336
2023-04-27,18:26:25.000,117,11065973,14325,0,1682619984,13094.794127649999,96.82184442000289,53601.77969928001
2023-04-27,18:26:26.000,117,11066138,14525,0,1682619985,13094.86822705999,96.87823745999776,53601.67489248
2023-04-27,18:26:27.000,117,11066126,14725,0,1682619986,13094.86822705999,97.09676048999972,53601.73078944001
2023-04-27,18:26:28.000,117,11065894,14685,0,1682619987,13094.90864491999,97.1179078799978,53601.7168152
2023-04-27,18:26:29.000,117,11066012,14445,0,1682619988,13095.00968956999,97.14610440000251,53601.646944
2023-04-27,18:26:30.000,117,11066048,14605,0,1682619989,13094.96927170999,97.21659570000338,53601.660918240006
2023-04-27,18:26:31.000,117,11066037,14525,0,1682619990,13094.95579909,97.39282395000191,53601.60502128
2023-04-27,18:26:32.000,117,11065979,14805,0,1682619991,13094.99621695,97.42806959999871,53601.63296976001
2023-04-27,18:26:33.000,117,11066079,14365,0,1682619992,13094.901908609994,97.44921699000406,53601.59803416
2023-04-27,18:26:34.000,117,11065957,14245,0,1682619993,13094.901908609994,97.51970828999765,53601.646944
2023-04-27,18:26:35.000,117,11066034,14325,0,1682619994,13094.854754439999,97.56905220000044,53601.61200840001
2023-04-27,18:26:36.000,117,11065954,14525,0,1682619995,13094.854754439999,97.49856089999957,53601.646944
2023-04-27,18:26:37.000,117,11066065,14525,0,1682619996,13094.753709789999,97.50561002999893,53601.62598264
2023-04-27,18:26:38.000,117,11066009,14285,0,1682619997,13094.740237169994,97.46331525000278,53601.73078944001
2023-04-27,18:26:39.000,117,11066009,14445,0,1682619998,13094.625719899988,97.3787256900032,53601.65393112001
2023-04-27,18:26:40.000,117,11066013,14325,0,1682619999,13094.511202629998,97.30118526000297,53601.63296976001
2023-04-27,18:26:41.000,117,11066020,14485,0,1682620000,13094.322585950002,97.22364483000274,53601.67489248
2023-04-27,18:26:42.000,117,11066090,14285,0,1682620001,13094.181123440001,97.16020266000123,53601.61200840001
2023-04-27,18:26:43.000,117,11066014,14525,0,1682620002,13093.99924307,97.04741658000421,53601.55611144
2023-04-27,18:26:44.000,117,11066036,14445,0,1682620003,13093.864516869995,96.8711883299984,53601.60502128
2023-04-27,18:26:45.000,117,11066144,14445,0,1682620004,13093.568119229989,96.7372548600033,53601.53515008001
2023-04-27,18:26:46.000,117,11066021,14645,0,1682620005,13093.520965059994,96.55397747999814,53601.63296976001
2023-04-27,18:26:47.000,117,11066019,14565,0,1682620006,13093.285194210002,96.38479835999897,53601.521175840004
2023-04-27,18:26:48.000,117,11066142,14365,0,1682620007,13093.157204319992,96.26496315000259,53601.57008568
2023-04-27,18:26:49.000,117,11066025,14565,0,1682620008,13093.056159669992,96.07463663999806,53601.53515008001
2023-04-27,18:26:50.000,117,11065918,14485,0,1682620009,13092.894488229991,96.01119447000383,53601.56309856001
2023-04-27,18:26:51.000,117,11065998,14445,0,1682620010,13092.854070369991,95.8702118700021,53601.51418872001
2023-04-27,18:26:52.000,117,11065952,14565,0,1682620011,13092.766498339995,95.82791708999866,53601.50021448
2023-04-27,18:26:53.000,117,11066000,14445,0,1682620012,13092.67892631,95.78562231000251,53601.36047208
2023-04-27,18:26:54.000,117,11066043,14325,0,1682620013,13092.827125129996,95.66578709999885,53601.44431752001
2023-04-27,18:26:55.000,117,11066043,14445,0,1682620014,13092.894488229991,95.65873796999949,53601.36047208
2023-04-27,18:26:56.000,117,11065981,14565,0,1682620015,13092.90122454,95.56005015000119,53601.472266000004
2023-04-27,18:26:57.000,117,11066009,14525,0,1682620016,13092.968587639996,95.60234493000462,53601.36047208
2023-04-27,18:26:58.000,117,11066019,14365,0,1682620017,13093.076368599992,95.58119753999927,53601.304575120004
2023-04-27,18:26:59.000,117,11066040,14205,0,1682620018,13093.170676939997,95.54595189000247,53601.325536480006
2023-04-27,18:27:00.000,117,11066014,14285,0,1682620019,13093.238040039992,95.42611667999881,53601.374446320006
2023-04-27,18:27:01.000,117,11065888,14485,0,1682620020,13093.278457899993,95.43316580999817,53601.28361376
2023-04-27,18:27:02.000,117,11066100,14405,0,1682620021,13093.258248969993,95.39087103000202,53601.26963952
2023-04-27,18:27:03.000,117,11066001,14405,0,1682620022,13093.251512659997,95.28513408000435,53601.38143344
2023-04-27,18:27:04.000,117,11065989,14565,0,1682620023,13093.217831109992,95.13710235000326,53601.24867816001
2023-04-27,18:27:05.000,117,11065990,14365,0,1682620024,13093.042687050001,95.10185669999919,53601.19976832001
2023-04-27,18:27:06.000,117,11066027,14405,0,1682620025,13092.83386143999,95.0666110500024,53601.24169104
2023-04-27,18:27:07.000,117,11065960,14565,0,1682620026,13092.685662619995,94.84808802000043,53601.1927812
2023-04-27,18:27:08.000,117,11066062,14565,0,1682620027,13092.44989176999,94.74235107000277,53601.1927812
2023-04-27,18:27:09.000,117,11065896,14645,0,1682620028,13092.193911989998,94.53792629999953,53601.16483272
2023-04-27,18:27:10.000,117,11065942,14565,0,1682620029,13091.985086380002,94.46743499999866,53601.136884240004
2023-04-27,18:27:11.000,117,11066097,14285,0,1682620030,13091.884041730002,94.34055066000292,53601.12989712001
2023-04-27,18:27:12.000,117,11065839,14445,0,1682620031,13091.776260769991,94.16432241000439,53601.10194864
2023-04-27,18:27:13.000,117,11065987,14605,0,1682620032,13091.55396253999,94.09383111000352,53601.11592288
2023-04-27,18:27:14.000,117,11065989,14605,0,1682620033,13091.37208216999,94.08678198000416,53601.136884240004
2023-04-27,18:27:15.000,117,11066175,14205,0,1682620034,13091.176729179999,94.03038894000201,53601.018103200004
2023-04-27,18:27:16.000,117,11065992,14325,0,1682620035,13091.035266669998,93.91760285999771,53601.039064560005
2023-04-27,18:27:17.000,117,11066050,14445,0,1682620036,13090.927485709988,93.92465199000435,53600.94124488001
2023-04-27,18:27:18.000,117,11065892,14405,0,1682620037,13090.853386299998,93.88235721000092,53600.99714184
2023-04-27,18:27:19.000,117,11065967,14325,0,1682620038,13090.684978550002,94.00924155000394,53600.920283520005
2023-04-27,18:27:20.000,117,11066062,14325,0,1682620039,13090.563724970001,93.97399589999986,53600.89932216
2023-04-27,18:27:21.000,117,11066038,14405,0,1682620040,13090.46268032,94.05858545999945,53600.83643808
2023-04-27,18:27:22.000,117,11066053,14565,0,1682620041,13090.455944009991,94.15727327999775,53600.752592640005
2023-04-27,18:27:23.000,117,11065947,14405,0,1682620042,13090.348163049995,94.19956806000118,53600.77355400001
2023-04-27,18:27:24.000,117,11066014,14365,0,1682620043,13090.30100888,94.28415762000077,53600.61983736
2023-04-27,18:27:25.000,117,11065994,14525,0,1682620044,13090.27406363999,94.34055066000292,53600.61983736
2023-04-27,18:27:26.000,117,11066025,14405,0,1682620045,13090.30100888,94.40399283000443,53600.64079872
2023-04-27,18:27:27.000,117,11066056,14405,0,1682620046,13090.26059102,94.46743499999866,53600.61983736
2023-04-27,18:27:28.000,117,11066009,14365,0,1682620047,13090.26059102,94.49563152000337,53600.535991920005
2023-04-27,18:27:29.000,117,11066050,14605,0,1682620048,13090.13933744,94.46743499999866,53600.55695328001
2023-04-27,18:27:30.000,117,11065955,14565,0,1682620049,13090.11239219999,94.50268065000273,53600.5639404
2023-04-27,18:27:31.000,117,11066034,14445,0,1682620050,13089.99113861999,94.47448412999802,53600.52900480001
2023-04-27,18:27:32.000,117,11066020,14565,0,1682620051,13089.943984449994,94.34759979000228,53600.598876
2023-04-27,18:27:33.000,117,11066043,14445,0,1682620052,13089.849676109989,94.37579630999971,53600.45913360001
2023-04-27,18:27:34.000,117,11066004,14565,0,1682620053,13089.640850499993,94.30530500999885,53600.36131392001
2023-04-27,18:27:35.000,117,11066125,14285,0,1682620054,13089.546542160002,94.22071544999926,53600.43817224001
2023-04-27,18:27:36.000,117,11066141,14405,0,1682620055,13089.324243930001,94.16432241000439,53600.45913360001
2023-04-27,18:27:37.000,117,11066067,14285,0,1682620056,13089.16257249,94.1149785000016,53600.319391200006
2023-04-27,18:27:38.000,117,11066040,14405,0,1682620057,13089.07500045999,94.1502241499984,53600.368301040005
2023-04-27,18:27:39.000,117,11066067,14405,0,1682620058,13088.92006533,94.12907676000032,53600.22157152001
2023-04-27,18:27:40.000,117,11066033,14565,0,1682620059,13088.778602819999,94.19251893000182,53600.249520000005
2023-04-27,18:27:41.000,117,11065922,14325,0,1682620060,13088.758393889999,94.18546980000247,53600.25650712
2023-04-27,18:27:42.000,117,11066113,14565,0,1682620061,13088.569777209988,94.3264524000042,53600.25650712
2023-04-27,18:27:43.000,117,11066021,14605,0,1682620062,13088.334006359997,94.29825587999949,53600.17266168001
2023-04-27,18:27:44.000,117,11066010,14445,0,1682620063,13088.340742669992,94.35464892000164,53600.02593216001
2023-04-27,18:27:45.000,117,11066005,14445,0,1682620064,13088.232961709997,94.43218935000186,53600.05388064001
2023-04-27,18:27:46.000,117,11066076,14245,0,1682620065,13088.118444439991,94.6084176000004,53599.99099656
2023-04-27,18:27:47.000,117,11066042,14485,0,1682620066,13088.037608719991,94.6718597700019,53599.89317688
2023-04-27,18:27:48.000,117,11066097,14565,0,1682620067,13087.94330038,94.84103889000107,53599.87221552
2023-04-27,18:27:49.000,117,11066033,14485,0,1682620068,13087.86246466,94.89743193000322,53599.85824128001
2023-04-27,18:27:50.000,117,11066069,14605,0,1682620069,13087.84225573,95.0172671399996,53599.80933144001
2023-04-27,18:27:51.000,117,11066195,14485,0,1682620070,13087.89614620999,95.08070931000111,53599.87920264
2023-04-27,18:27:52.000,117,11066022,14285,0,1682620071,13087.707529529995,95.11595495999791,53599.6556148
2023-04-27,18:27:53.000,117,11066103,14525,0,1682620072,13087.57280332999,95.32742886000051,53599.76740872001
2023-04-27,18:27:54.000,117,11065884,14245,0,1682620073,13087.471758679989,95.54595189000247,53599.68356328
2023-04-27,18:27:55.000,117,11065941,14525,0,1682620074,13087.343768789993,95.53890276000311,53599.56478224
2023-04-27,18:27:56.000,117,11066032,14405,0,1682620075,13087.229251520002,95.63759058000142,53599.592730719996
2023-04-27,18:27:57.000,117,11066052,14525,0,1682620076,13087.128206870002,95.69398362000356,53599.592730719996
2023-04-27,18:27:58.000,117,11066017,14365,0,1682620077,13087.101261629992,95.70103275000292,53599.55080800001
2023-04-27,18:27:59.000,117,11065911,14365,0,1682620078,13086.959799119992,95.76447492000443,53599.459975440004
2023-04-27,18:28:00.000,117,11066042,14485,0,1682620079,13086.82507292,95.73627839999972,53599.35516864001
2023-04-27,18:28:01.000,117,11065968,14885,0,1682620080,13086.710555649996,95.69398362000356,53599.33420728001
2023-04-27,18:28:02.000,117,11065962,14565,0,1682620081,13086.649928859995,95.79972057000123,53599.27831032
2023-04-27,18:28:03.000,117,11065991,14605,0,1682620082,13086.55562051999,95.79267144000187,53599.20843912
2023-04-27,18:28:04.000,117,11066026,14565,0,1682620083,13086.50173004,95.90545751999889,53599.20843912
2023-04-27,18:28:05.000,117,11066120,14365,0,1682620084,13086.41415800999,95.97594881999976,53599.11061944
2023-04-27,18:28:06.000,117,11066119,14445,0,1682620085,13086.42089432,96.05348924999998,53599.16651640001
2023-04-27,18:28:07.000,117,11065961,14405,0,1682620086,13086.340058599999,96.3143070599981,53599.10363232
2023-04-27,18:28:08.000,117,11065965,13845,0,1682620087,13086.33332228999,96.24381576000451,53599.11760656001
2023-04-27,18:28:09.000,117,11066036,14245,0,1682620088,13086.151441919988,96.37774922999961,53599.0617096
2023-04-27,18:28:10.000,117,11066111,14245,0,1682620089,13086.043660959993,96.59627226000157,53598.98485128
2023-04-27,18:28:11.000,117,11065972,14485,0,1682620090,13085.935879999997,96.63151790999837,53598.96388992
2023-04-27,18:28:12.000,117,11065972,14205,0,1682620091,13085.787681180002,96.75840225000138,53598.83812176
2023-04-27,18:28:13.000,117,11066034,14205,0,1682620092,13085.713581769996,96.77954963999946,53598.76825056
2023-04-27,18:28:14.000,117,11066054,14405,0,1682620093,13085.693372839996,96.94872875999863,53598.907992960005
2023-04-27,18:28:15.000,117,11065963,14325,0,1682620094,13085.551910329996,96.92758137000055,53598.69837936
2023-04-27,18:28:16.000,117,11066055,14285,0,1682620095,13085.578855569991,97.0192200599995,53598.7472892
2023-04-27,18:28:17.000,117,11066020,14685,0,1682620096,13085.51822877999,97.14610440000251,53598.677418
2023-04-27,18:28:18.000,117,11065997,14405,0,1682620097,13085.50475616,97.29413613000361,53598.60055968
2023-04-27,18:28:19.000,117,11065988,14565,0,1682620098,13085.42392044,97.35052916999848,53598.56562408001
2023-04-27,18:28:20.000,117,11065936,14525,0,1682620099,13085.4643383,97.50561002999893,53598.61453392001
2023-04-27,18:28:21.000,117,11066073,14485,0,1682620100,13085.410447819995,97.59019958999852,53598.56562408001
2023-04-27,18:28:22.000,117,11066001,14445,0,1682620101,13085.370029959995,97.66069088999939,53598.54466272001
2023-04-27,18:28:23.000,117,11066008,14725,0,1682620102,13085.43739305999,97.79462436000176,53598.50274
2023-04-27,18:28:24.000,117,11066127,14485,0,1682620103,13085.39697519999,97.84396827000455,53598.418894559996
2023-04-27,18:28:25.000,117,11066155,14485,0,1682620104,13085.410447819995,97.94970522000222,53598.43985592
2023-04-27,18:28:26.000,117,11066018,14525,0,1682620105,13085.38350258,98.04839304000052,53598.36998472
2023-04-27,18:28:27.000,117,11066013,14445,0,1682620106,13085.42392044,98.16822825000418,53598.36998472
2023-04-27,18:28:28.000,117,11066096,14685,0,1682620107,13085.33634840999,98.23871954999777,53598.36998472
2023-04-27,18:28:29.000,117,11066036,14365,0,1682620108,13085.31613947999,98.35855476000143,53598.27216504
2023-04-27,18:28:30.000,117,11065987,14365,0,1682620109,13085.208358519994,98.42904606000229,53598.307100640006
2023-04-27,18:28:31.000,117,11065984,14365,0,1682620110,13085.22183114,98.60527431000082,53598.32107488
2023-04-27,18:28:32.000,117,11066081,14565,0,1682620111,13085.24204007,98.67576561000169,53598.286139280004
2023-04-27,18:28:33.000,117,11066094,14645,0,1682620112,13085.15446803999,98.80969908000407,53598.188319600005
2023-04-27,18:28:34.000,117,11066022,14565,0,1682620113,13085.15446803999,98.90133777000301,53598.18133248001
2023-04-27,18:28:35.000,117,11066028,14405,0,1682620114,13085.11405017999,99.06346776000282,53598.237229440005
2023-04-27,18:28:36.000,117,11065979,14445,0,1682620115,13085.080368629999,99.15510645000177,53598.13242264001
2023-04-27,18:28:37.000,117,11066021,14285,0,1682620116,13085.11405017999,99.232646880002,53598.16037112001
2023-04-27,18:28:38.000,117,11065980,14645,0,1682620117,13085.127522799994,99.31723644000158,53598.14639688
2023-04-27,18:28:39.000,117,11066132,14485,0,1682620118,13085.073632319989,99.41592425999988,53598.18133248001
2023-04-27,18:28:40.000,117,11066029,14565,0,1682620119,13085.046687079994,99.4441207800046,53597.96473176001
2023-04-27,18:28:41.000,117,11066026,14165,0,1682620120,13085.019741839998,99.50051381999947,53598.13242264001
2023-04-27,18:28:42.000,117,11066002,14645,0,1682620121,13085.073632319989,99.59215250999841,53598.02761584
2023-04-27,18:28:43.000,117,11066146,14565,0,1682620122,13085.087104939994,99.52871034000418,53598.07652568
2023-04-27,18:28:44.000,117,11065924,14325,0,1682620123,13085.120786489999,99.50051381999947,53597.93678328
2023-04-27,18:28:45.000,117,11066025,14725,0,1682620124,13085.167940659994,99.66264380999928,53598.020628720005
2023-04-27,18:28:46.000,117,11065932,14325,0,1682620125,13085.22183114,99.75428249999823,53597.9088348
2023-04-27,18:28:47.000,117,11066043,14405,0,1682620126,13085.208358519994,99.83887205999781,53597.950757520004
2023-04-27,18:28:48.000,117,11066218,14285,0,1682620127,13085.32287579,99.8247737999991,53597.915821919996
2023-04-27,18:28:49.000,117,11066066,14485,0,1682620128,13085.33634840999,99.90936335999868,53597.92979616
2023-04-27,18:28:50.000,117,11066007,14205,0,1682620129,13085.48454723,99.93755988000339,53597.852937840005
2023-04-27,18:28:51.000,117,11066077,14525,0,1682620130,13085.558646639991,99.93051075000403,53597.901847680005
2023-04-27,18:28:52.000,117,11065994,14325,0,1682620131,13085.686636530001,100.02214944000298,53597.75511816001
2023-04-27,18:28:53.000,117,11065932,14565,0,1682620132,13085.814626419997,100.05034596000041,53597.92280904001
2023-04-27,18:28:54.000,117,11066019,14125,0,1682620133,13085.935879999997,100.14198464999936,53597.99268024001
2023-04-27,18:28:55.000,117,11066157,14405,0,1682620134,13086.036924649998,100.15608290999808,53597.79704088001
2023-04-27,18:28:56.000,117,11066043,14165,0,1682620135,13086.097551439998,100.33936029000324,53597.971718880006
2023-04-27,18:28:57.000,117,11066179,14485,0,1682620136,13086.286168119994,100.17018117000407,53597.88088632
2023-04-27,18:28:58.000,117,11065946,14165,0,1682620137,13086.340058599999,100.37460594000004,53597.901847680005
2023-04-27,18:28:59.000,117,11065858,14405,0,1682620138,13086.46131218,100.38870419999876,53597.86691208
2023-04-27,18:29:00.000,117,11065928,14245,0,1682620139,13086.56235683,100.50853941000241,53597.93678328
2023-04-27,18:29:01.000,117,11066036,14525,0,1682620140,13086.649928859995,100.45919549999962,53597.96473176001
2023-04-27,18:29:02.000,117,11066185,14645,0,1682620141,13086.70381934,100.54378505999921,53598.118448400004
2023-04-27,18:29:03.000,117,11065998,14445,0,1682620142,13086.78465506,100.4803428899977,53598.06255144001
2023-04-27,18:29:04.000,117,11066144,14205,0,1682620143,13086.905908640001,100.55083418999857,53598.01364160001
2023-04-27,18:29:05.000,117,11066070,14525,0,1682620144,13086.993480669997,100.66362027000287,53597.978706
2023-04-27,18:29:06.000,117,11066038,14485,0,1682620145,13087.074316389997,100.593128970002,53597.99268024001
2023-04-27,18:29:07.000,117,11066022,14605,0,1682620146,13087.262933069993,100.69886591999966,53598.04159008001
2023-04-27,18:29:08.000,117,11066078,14365,0,1682620147,13087.316823549998,100.6565711400035,53598.14639688
2023-04-27,18:29:09.000,117,11066065,14245,0,1682620148,13087.518912849999,100.75525896000181,53598.083512799996
2023-04-27,18:29:10.000,117,11066019,14565,0,1682620149,13087.63343011999,100.73411157000373,53598.14639688
2023-04-27,18:29:11.000,117,11066069,14565,0,1682620150,13087.869200969995,100.8398485200014,53598.20928096001
2023-04-27,18:29:12.000,117,11066092,14485,0,1682620151,13088.064553960001,100.99492938000185,53598.34902336001
2023-04-27,18:29:13.000,117,11066032,14605,0,1682620152,13088.138653369992,100.99492938000185,53598.32806200001
2023-04-27,18:29:14.000,117,11065980,14325,0,1682620153,13088.273379569997,101.01607676999993,53598.25819080001
2023-04-27,18:29:15.000,117,11066045,14445,0,1682620154,13088.495677799998,101.00902764000057,53598.356010480005
2023-04-27,18:29:16.000,117,11066051,14365,0,1682620155,13088.583249829993,101.13591198000358,53598.418894559996
2023-04-27,18:29:17.000,117,11066032,14325,0,1682620156,13088.697767099999,101.09361720000015,53598.523701360005
2023-04-27,18:29:18.000,117,11066099,14565,0,1682620157,13088.805548059994,101.07951894000144,53598.57959832
2023-04-27,18:29:19.000,117,11066023,14405,0,1682620158,13088.845965919994,101.21345241000381,53598.6075468
2023-04-27,18:29:20.000,117,11065833,14485,0,1682620159,13088.96048319,101.20640328000445,53598.65645664
2023-04-27,18:29:21.000,117,11066129,14205,0,1682620160,13088.96048319,101.2980419700034,53598.65645664
2023-04-27,18:29:22.000,117,11066113,14405,0,1682620161,13089.02110998,101.2980419700034,53598.62850816
2023-04-27,18:29:23.000,117,11066008,14405,0,1682620162,13089.088473079995,101.33328762000019,53598.740302080005
2023-04-27,18:29:24.000,117,11066012,14485,0,1682620163,13089.18278142,101.27689457999804,53598.78222480001
2023-04-27,18:29:25.000,117,11065991,14165,0,1682620164,13089.250144519996,101.31918936000147,53598.859083120005
2023-04-27,18:29:26.000,117,11066016,14565,0,1682620165,13089.337716549991,101.19935414999782,53598.956902800004
2023-04-27,18:29:27.000,117,11066017,14405,0,1682620166,13089.351189169996,101.23459980000189,53598.907992960005
2023-04-27,18:29:28.000,117,11065996,14445,0,1682620167,13089.432024889997,101.12886285000423,53599.08267096
2023-04-27,18:29:29.000,117,11066025,14485,0,1682620168,13089.526333230002,101.21345241000381,53599.04773536001
2023-04-27,18:29:30.000,117,11065995,14325,0,1682620169,13089.593696329997,101.11476458999823,53599.026774000005
2023-04-27,18:29:31.000,117,11066004,14365,0,1682620170,13089.634114189997,101.12181372000487,53599.15254216
2023-04-27,18:29:32.000,117,11065977,14685,0,1682620171,13089.735158839998,101.09361720000015,53599.17350352
2023-04-27,18:29:33.000,117,11066044,14525,0,1682620172,13089.809258249988,101.10066632999951,53599.26433608001
2023-04-27,18:29:34.000,117,11065929,14645,0,1682620173,13089.964193379994,101.04427329000464,53599.33420728001
2023-04-27,18:29:35.000,117,11065904,14605,0,1682620174,13090.07871065,101.02312589999929,53599.39010424
2023-04-27,18:29:36.000,117,11065891,14725,0,1682620175,13090.247118399995,101.06542068000272,53599.37613
2023-04-27,18:29:37.000,117,11065924,14525,0,1682620176,13090.368371979996,101.07246981000208,53599.3411944
2023-04-27,18:29:38.000,117,11065884,14525,0,1682620177,13090.570461279996,101.11476458999823,53599.61369208
2023-04-27,18:29:39.000,117,11066010,14565,0,1682620178,13090.752341649997,101.21345241000381,53599.59971784001
2023-04-27,18:29:40.000,117,11065903,14645,0,1682620179,13090.981376189993,101.20640328000445,53599.648627680006
2023-04-27,18:29:41.000,117,11066172,14485,0,1682620180,13091.264301209994,101.3614841400049,53599.60670496
2023-04-27,18:29:42.000,117,11066044,14325,0,1682620181,13091.628061949996,101.3967297900017,53599.83727992001
2023-04-27,18:29:43.000,117,11066026,14565,0,1682620182,13091.850360179997,101.5447615200028,53599.87221552
2023-04-27,18:29:44.000,117,11066086,14325,0,1682620183,13092.092867339998,101.62935108000238,53599.99099656
2023-04-27,18:29:45.000,117,11066060,14445,0,1682620184,13092.281484019994,101.72098977000132,53600.032919280005
2023-04-27,18:29:46.000,117,11065925,14205,0,1682620185,13092.584617969995,101.69279325000389,53600.06785488
2023-04-27,18:29:47.000,117,11065939,14525,0,1682620186,13092.75302571999,101.72098977000132,53600.095803359996
2023-04-27,18:29:48.000,117,11066037,14365,0,1682620187,13092.934906089991,101.7421371599994,53600.2145844
2023-04-27,18:29:49.000,117,11066056,14405,0,1682620188,13093.157204319992,101.78443194000283,53600.29144272001
2023-04-27,18:29:50.000,117,11066016,14285,0,1682620189,13093.231303729997,101.83377584999835,53600.417210880005
2023-04-27,18:29:51.000,117,11066034,14325,0,1682620190,13093.399711479993,101.93951280000329,53600.41022376001
2023-04-27,18:29:52.000,117,11065932,14365,0,1682620191,13093.527701369989,101.83377584999835,53600.41022376001
2023-04-27,18:29:53.000,117,11066062,14365,0,1682620192,13093.622009709994,101.87607063000178,53600.535991920005
2023-04-27,18:29:54.000,117,11065939,14605,0,1682620193,13093.68937280999,101.87607063000178,53600.57791464001
2023-04-27,18:29:55.000,117,11066022,14205,0,1682620194,13093.824099009995,101.74918628999876,53600.68970856
2023-04-27,18:29:56.000,117,11065978,14285,0,1682620195,13093.97903414,101.73508803000004,53600.74560552001
2023-04-27,18:29:57.000,117,11065997,14285,0,1682620196,13094.086815099996,101.62935108000238,53600.89233504001
2023-04-27,18:29:58.000,117,11066011,14205,0,1682620197,13094.275431779992,101.53066326000408,53600.94124488001
2023-04-27,18:29:59.000,117,11065953,14365,0,1682620198,13094.383212740002,101.46722109000257,53601.06002592001
2023-04-27,18:30:00.000,117,11066038,14645,0,1682620199,13094.517938939993,101.35443500999827,53601.09496152
2023-04-27,18:30:01.000,117,11065999,14605,0,1682620200,13094.565093110003,101.31918936000147,53601.06701304
2023-04-27,18:30:02.000,117,11065966,14445,0,1682620201,13094.740237169994,101.26984544999868,53601.185794080004
2023-04-27,18:30:03.000,117,11066031,14645,0,1682620202,13094.874963369999,101.11476458999823,53601.15085848001
2023-04-27,18:30:04.000,117,11066047,14525,0,1682620203,13095.05684374,101.0865680700008,53601.24169104
2023-04-27,18:30:05.000,117,11065960,14645,0,1682620204,13095.205042559995,100.99492938000185,53601.353484960004
2023-04-27,18:30:06.000,117,11066032,14485,0,1682620205,13095.467758649997,100.95968372999778,53601.521175840004
2023-04-27,18:30:07.000,117,11065985,14445,0,1682620206,13095.649639019997,100.95263459999842,53601.45829176
2023-04-27,18:30:08.000,117,11066033,14565,0,1682620207,13095.912355109998,100.94558546999906,53601.58405992001
2023-04-27,18:30:09.000,117,11065933,14645,0,1682620208,13096.04708130999,100.94558546999906,53601.75175080001
2023-04-27,18:30:10.000,117,11065881,14605,0,1682620209,13096.30979739999,100.94558546999906,53601.77271216
2023-04-27,18:30:11.000,117,11065886,14525,0,1682620210,13096.43105097999,101.02312589999929,53601.83559624
2023-04-27,18:30:12.000,117,11065749,14365,0,1682620211,13096.545568249996,100.96673286000441,53601.975338640004
2023-04-27,18:30:13.000,117,11065937,14205,0,1682620212,13096.720712310002,101.00902764000057,53602.0312356
2023-04-27,18:30:14.000,117,11065983,14485,0,1682620213,13096.929537919998,101.00902764000057,53602.15700376001
2023-04-27,18:30:15.000,117,11065971,14365,0,1682620214,13097.057527809993,100.95263459999842,53602.20591360001
2023-04-27,18:30:16.000,117,11065894,14365,0,1682620215,13097.32698020999,101.02312589999929,53602.31770752
2023-04-27,18:30:17.000,117,11065967,14565,0,1682620216,13097.46844271999,101.01607676999993,53602.26879768
2023-04-27,18:30:18.000,117,11066033,14365,0,1682620217,13097.751367739991,100.97378199000377,53602.36661736
2023-04-27,18:30:19.000,117,11066107,14405,0,1682620218,13097.865885009996,100.96673286000441,53602.32469464001
2023-04-27,18:30:20.000,117,11066032,14285,0,1682620219,13098.014083829992,100.89624156000355,53602.53430824
2023-04-27,18:30:21.000,117,11066094,14045,0,1682620220,13098.209436819998,100.95968372999778,53602.6251408
2023-04-27,18:30:22.000,117,11065956,14725,0,1682620221,13098.350899329998,100.95968372999778,53602.68802488001
2023-04-27,18:30:23.000,117,11066000,14405,0,1682620222,13098.539516009994,100.91033982000226,53602.91859984
2023-04-27,18:30:24.000,117,11065995,14445,0,1682620223,13098.72813268999,100.84689765000076,53602.94654832
2023-04-27,18:30:25.000,117,11065986,14445,0,1682620224,13098.72813268999,100.8046028700046,53603.07231648001
2023-04-27,18:30:26.000,117,11065958,14205,0,1682620225,13098.83591365,100.7905046099986,53603.04436800001
2023-04-27,18:30:27.000,117,11065949,14765,0,1682620226,13098.883067819996,100.76935722000053,53603.149174800004
2023-04-27,18:30:28.000,117,11066037,14485,0,1682620227,13098.88980412999,100.76935722000053,53603.27494296
2023-04-27,18:30:29.000,117,11065993,14565,0,1682620228,13098.89654044,100.72001330999774,53603.316865680004
2023-04-27,18:30:30.000,117,11066025,14285,0,1682620229,13098.970639849991,100.72706244000437,53603.41468536
2023-04-27,18:30:31.000,117,11066018,14885,0,1682620230,13098.984112469996,100.71296417999838,53603.47058232
2023-04-27,18:30:32.000,117,11065938,14445,0,1682620231,13099.024530329996,100.68476766000094,53603.54045352
2023-04-27,18:30:33.000,117,11066019,14645,0,1682620232,13098.970639849991,100.63542374999815,53603.652247440004
2023-04-27,18:30:34.000,117,11066059,14525,0,1682620233,13099.038002950001,100.62132548999944,53603.72910576
2023-04-27,18:30:35.000,117,11065932,14405,0,1682620234,13099.105366049997,100.60017810000136,53603.74308000001
2023-04-27,18:30:36.000,117,11065850,14285,0,1682620235,13099.253564869992,100.51558854000177,53603.97365496
2023-04-27,18:30:37.000,117,11066122,14245,0,1682620236,13099.314191659993,100.55083418999857,53604.036539040004
2023-04-27,18:30:38.000,117,11066022,14445,0,1682620237,13099.327664279997,100.45919549999962,53604.1623072
2023-04-27,18:30:39.000,117,11066019,14285,0,1682620238,13099.388291069998,100.43804811000155,53604.05051328001
2023-04-27,18:30:40.000,117,11066004,14365,0,1682620239,13099.462390479988,100.36755681000068,53604.16929432001
2023-04-27,18:30:41.000,117,11066035,14485,0,1682620240,13099.428708929998,100.36050768000132,53604.19724280001
2023-04-27,18:30:42.000,117,11066065,14405,0,1682620241,13099.442181549988,100.3464094200026,53604.28807536
2023-04-27,18:30:43.000,117,11065913,14485,0,1682620242,13099.482599409988,100.31821289999789,53604.28108824
2023-04-27,18:30:44.000,117,11066017,14125,0,1682620243,13099.320927970002,100.20542682000087,53604.37890792
2023-04-27,18:30:45.000,117,11065971,14365,0,1682620244,13099.408499999998,100.22657420999894,53604.371920800004
2023-04-27,18:30:46.000,117,11065995,14285,0,1682620245,13099.523017269988,100.16313204000471,53604.45576624
2023-04-27,18:30:47.000,117,11066050,14325,0,1682620246,13099.570171439998,100.16313204000471,53604.45576624
2023-04-27,18:30:48.000,117,11066008,14685,0,1682620247,13099.637534539994,100.14903377999872,53604.511663200006
2023-04-27,18:30:49.000,117,11066060,14645,0,1682620248,13099.698161329994,100.19132856000215,53604.50467608001
2023-04-27,18:30:50.000,117,11066059,14445,0,1682620249,13099.70489763999,100.14903377999872,53604.560573040006
2023-04-27,18:30:51.000,117,11066022,14605,0,1682620250,13099.758788119994,100.11378813000192,53604.44877912
2023-04-27,18:30:52.000,117,11065861,14565,0,1682620251,13099.76552442999,100.08559161000449,53604.56756016
2023-04-27,18:30:53.000,117,11065935,14565,0,1682620252,13099.859832769995,100.13493552,53604.58153440001
2023-04-27,18:30:54.000,117,11066009,14365,0,1682620253,13099.92719586999,100.0996898700032,53604.59550864
2023-04-27,18:30:55.000,117,11066008,14885,0,1682620254,13099.99455897,100.17018117000407,53604.707302560004
2023-04-27,18:30:56.000,117,11066024,14565,0,1682620255,13099.95414111,100.14903377999872,53604.76319952
2023-04-27,18:30:57.000,117,11066026,14405,0,1682620256,13099.97435004,100.21247595000023,53604.777173760005
2023-04-27,18:30:58.000,117,11065976,14685,0,1682620257,13099.97435004,100.15608290999808,53604.79813512001
2023-04-27,18:30:59.000,117,11065967,14725,0,1682620258,13099.99455897,100.21247595000023,53604.81909648001
2023-04-27,18:31:00.000,117,11065888,14725,0,1682620259,13099.940668489995,100.14198464999936,53604.86800632001
2023-04-27,18:31:01.000,117,11066029,14605,0,1682620260,13099.93393218,100.05739508999977,53604.8610192
2023-04-27,18:31:02.000,117,11066020,14525,0,1682620261,13099.90698693999,100.09264074000384,53604.8610192
2023-04-27,18:31:03.000,117,11065966,14605,0,1682620262,13099.80594228999,100.02919857000234,53604.9308904
2023-04-27,18:31:04.000,117,11066031,14645,0,1682620263,13099.70489763999,100.0362477000017,53604.874993440004
2023-04-27,18:31:05.000,117,11066016,14485,0,1682620264,13099.617325609994,99.97985465999955,53604.86800632001
2023-04-27,18:31:06.000,117,11066019,14405,0,1682620265,13099.489335719998,100.0010020500049,53604.91691616001
2023-04-27,18:31:07.000,117,11065956,14445,0,1682620266,13099.368082139998,99.91641248999804,53604.90294192
2023-04-27,18:31:08.000,117,11066068,14485,0,1682620267,13099.233355939992,99.77542989000358,53604.97281312
2023-04-27,18:31:09.000,117,11066048,14205,0,1682620268,13099.152520219992,99.69788946000335,53604.93787752001
2023-04-27,18:31:10.000,117,11065972,14285,0,1682620269,13099.038002950001,99.62034903000313,53604.944864640005
2023-04-27,18:31:11.000,117,11066080,14685,0,1682620270,13098.84938626999,99.62739816000249,53604.97281312
2023-04-27,18:31:12.000,117,11065942,14685,0,1682620271,13098.70792375999,99.57100512000034,53605.0007616
2023-04-27,18:31:13.000,117,11066042,14245,0,1682620272,13098.532779699999,99.53575947000354,53604.93787752001
2023-04-27,18:31:14.000,117,11066051,14485,0,1682620273,13098.418262429994,99.46526817000267,53604.90294192
2023-04-27,18:31:15.000,117,11066072,14445,0,1682620274,13098.323954089989,99.38067861000309,53604.92390328
2023-04-27,18:31:16.000,117,11065990,14525,0,1682620275,13098.189227889998,99.48641556000075,53604.95185176
2023-04-27,18:31:17.000,117,11065945,14205,0,1682620276,13098.041029070002,99.40182600000117,53604.85403208
2023-04-27,18:31:18.000,117,11065998,14245,0,1682620277,13097.953457039992,99.52166121000482,53604.874993440004
2023-04-27,18:31:19.000,117,11065948,14405,0,1682620278,13097.865885009996,99.3947768700018,53604.78416088
2023-04-27,18:31:20.000,117,11066006,14325,0,1682620279,13097.643586779996,99.34543295999902,53604.777173760005
2023-04-27,18:31:21.000,117,11066088,14445,0,1682620280,13097.542542129995,99.47231730000203,53604.707302560004
2023-04-27,18:31:22.000,117,11065888,14325,0,1682620281,13097.43476117,99.51461207999819,53604.4767276
2023-04-27,18:31:23.000,117,11065887,14645,0,1682620282,13097.26635341999,99.36658035000437,53604.44877912
2023-04-27,18:31:24.000,117,11065968,14405,0,1682620283,13097.192254009999,99.40887513000052,53604.64441848
2023-04-27,18:31:25.000,117,11066280,14245,0,1682620284,13097.057527809993,99.31018731000222,53604.51865032
2023-04-27,18:31:26.000,117,11066003,14285,0,1682620285,13096.862174820002,99.32428557000094,53604.44877912
2023-04-27,18:31:27.000,117,11066038,14605,0,1682620286,13096.794811719992,99.41592425999988,53604.35095944
2023-04-27,18:31:28.000,117,11065976,14565,0,1682620287,13096.606195039996,99.26789252999879,53604.28807536
2023-04-27,18:31:29.000,117,11066033,14445,0,1682620288,13096.39063311999,99.3313347000003,53604.204229920004
2023-04-27,18:31:30.000,117,11066044,14525,0,1682620289,13096.15486227,99.28903992000414,53604.12737160001
2023-04-27,18:31:31.000,117,11065980,14245,0,1682620290,13096.040344999994,99.27494165999815,53604.06448752
2023-04-27,18:31:32.000,117,11066021,14365,0,1682620291,13095.912355109998,99.24674514000071,53604.008590560006
2023-04-27,18:31:33.000,117,11065882,14445,0,1682620292,13095.676584259993,99.10576253999898,53603.889809520006
2023-04-27,18:31:34.000,117,11065827,14365,0,1682620293,13095.528385439997,99.06346776000282,53603.771028480005
2023-04-27,18:31:35.000,117,11066007,14405,0,1682620294,13095.346505069996,99.03527123999811,53603.7081444
2023-04-27,18:31:36.000,117,11065972,14525,0,1682620295,13095.21177886999,99.00707472000067,53603.74308000001
2023-04-27,18:31:37.000,117,11065934,14725,0,1682620296,13094.942326469994,98.94363254999917,53603.603337600005
2023-04-27,18:31:38.000,117,11066063,14525,0,1682620297,13094.942326469994,98.82379734000278,53603.603337600005
2023-04-27,18:31:39.000,117,11066014,14525,0,1682620298,13094.726764549989,98.85904298999958,53603.44962096
2023-04-27,18:31:40.000,117,11065992,14445,0,1682620299,13094.659401449993,98.7392077800032,53603.44263384
2023-04-27,18:31:41.000,117,11066007,14565,0,1682620300,13094.645928829988,98.78150255999935,53603.2539816
2023-04-27,18:31:42.000,117,11066020,14205,0,1682620301,13094.598774659993,98.8026499500047,53603.27494296
2023-04-27,18:31:43.000,117,11066029,14165,0,1682620302,13094.490993699997,98.67576561000169,53603.267955840005
2023-04-27,18:31:44.000,117,11065981,14285,0,1682620303,13094.356267499992,98.54888126999867,53603.12122632001
2023-04-27,18:31:45.000,117,11065895,14445,0,1682620304,13094.208068679996,98.47134083999845,53603.13520056
2023-04-27,18:31:46.000,117,11065914,14325,0,1682620305,13094.201332370001,98.52068475000124,53603.04436800001
2023-04-27,18:31:47.000,117,11065931,14445,0,1682620306,13094.005979379996,98.61937256999954,53602.981483920004
2023-04-27,18:31:48.000,117,11065930,14405,0,1682620307,13094.03966093,98.51363562000188,53602.91859984
2023-04-27,18:31:49.000,117,11065961,14445,0,1682620308,13093.97903414,98.48543910000444,53602.80680592001
2023-04-27,18:31:50.000,117,11065987,14485,0,1682620309,13093.99924307,98.50658649000252,53602.715973360006
2023-04-27,18:31:51.000,117,11065893,14245,0,1682620310,13093.824099009995,98.45724257999973,53602.57623096
2023-04-27,18:31:52.000,117,11065947,14205,0,1682620311,13093.884725799995,98.52068475000124,53602.57623096
2023-04-27,18:31:53.000,117,11065988,14445,0,1682620312,13093.68937280999,98.49953736000316,53602.52033400001
2023-04-27,18:31:54.000,117,11066051,14405,0,1682620313,13093.70958173999,98.44314432000101,53602.40854008
2023-04-27,18:31:55.000,117,11065926,14245,0,1682620314,13093.69610912,98.4783899699978,53602.40155296001
2023-04-27,18:31:56.000,117,11066087,14565,0,1682620315,13093.64895494999,98.42199693000293,53602.32469464001
2023-04-27,18:31:57.000,117,11065962,14285,0,1682620316,13093.588328159989,98.42904606000229,53602.17796512
2023-04-27,18:31:58.000,117,11066073,14485,0,1682620317,13093.615273399999,98.43609519000165,53602.19892648
2023-04-27,18:31:59.000,117,11065941,14325,0,1682620318,13093.487283509989,98.42904606000229,53602.163990880006
2023-04-27,18:32:00.000,117,11065969,14565,0,1682620319,13093.467074579989,98.52068475000124,53602.045209840006
2023-04-27,18:32:01.000,117,11066086,14525,0,1682620320,13093.399711479993,98.40789867000422,53601.975338640004
2023-04-27,18:32:02.000,117,11066004,14525,0,1682620321,13093.419920409993,98.42904606000229,53601.9613644
2023-04-27,18:32:03.000,117,11065987,14525,0,1682620322,13093.345821000003,98.43609519000165,53601.86354472
2023-04-27,18:32:04.000,117,11065988,14565,0,1682620323,13093.285194210002,98.30921084999864,53601.877518960006
2023-04-27,18:32:05.000,117,11065871,14445,0,1682620324,13093.285194210002,98.43609519000165,53601.83559624
2023-04-27,18:32:06.000,117,11065954,14525,0,1682620325,13093.231303729997,98.42904606000229,53601.79367352
2023-04-27,18:32:07.000,117,11066002,14365,0,1682620326,13093.076368599992,98.25986694000312,53601.76572504
2023-04-27,18:32:08.000,117,11066089,14405,0,1682620327,13093.069632289997,98.28806346000056,53601.87053184001
2023-04-27,18:32:09.000,117,11065944,14405,0,1682620328,13092.88101561,98.16117912000482,53601.58405992001
2023-04-27,18:32:10.000,117,11065920,14365,0,1682620329,13092.80017989,98.22462128999905,53601.69585384
2023-04-27,18:32:11.000,117,11066230,14285,0,1682620330,13092.67892631,98.16117912000482,53601.57008568
2023-04-27,18:32:12.000,117,11065977,14405,0,1682620331,13092.55093641999,98.12593347000075,53601.47925312
2023-04-27,18:32:13.000,117,11066008,14365,0,1682620332,13092.53072748999,98.08363869000459,53601.57008568
2023-04-27,18:32:14.000,117,11066008,14645,0,1682620333,13092.382528669994,98.08363869000459,53601.591047040005
2023-04-27,18:32:15.000,117,11065957,14325,0,1682620334,13092.200648299993,97.98495086999901,53601.5072016
2023-04-27,18:32:16.000,117,11065941,14485,0,1682620335,13092.173703059998,97.96380348000093,53601.47925312
2023-04-27,18:32:17.000,117,11065959,14565,0,1682620336,13091.985086380002,97.99199999999837,53601.472266000004
2023-04-27,18:32:18.000,117,11066045,14325,0,1682620337,13091.836887559992,97.88626305000071,53601.38842056
2023-04-27,18:32:19.000,117,11065973,14405,0,1682620338,13091.655007189991,97.92855783000414,53601.38842056
2023-04-27,18:32:20.000,117,11066036,14405,0,1682620339,13091.61458932999,97.96380348000093,53601.28361376
2023-04-27,18:32:21.000,117,11066019,14245,0,1682620340,13091.53375360999,97.95675435000157,53601.33951072
2023-04-27,18:32:22.000,117,11065964,14205,0,1682620341,13091.4596542,97.90036130999943,53601.24169104
2023-04-27,18:32:23.000,117,11066043,14525,0,1682620342,13091.37208216999,98.00609826000436,53601.24867816001
2023-04-27,18:32:24.000,117,11066054,14445,0,1682620343,13091.27103751999,98.02724565000244,53601.07400016
2023-04-27,18:32:25.000,117,11065979,14525,0,1682620344,13091.29124644999,98.09068782000395,53601.08098728001
2023-04-27,18:32:26.000,117,11066065,14445,0,1682620345,13091.21041072999,98.1329826000001,53600.96220624001
2023-04-27,18:32:27.000,117,11066089,14445,0,1682620346,13091.156520249999,98.11888434000139,53600.96220624001
2023-04-27,18:32:28.000,117,11066007,14445,0,1682620347,13091.089157149989,98.17527738000354,53600.94124488001
2023-04-27,18:32:29.000,117,11066041,14685,0,1682620348,13090.961167259993,98.19642477000161,53600.969193360004
2023-04-27,18:32:30.000,117,11065940,14765,0,1682620349,13090.860122609993,98.2457686800044,53600.95521912
2023-04-27,18:32:31.000,117,11066048,14565,0,1682620350,13090.745605340002,98.22462128999905,53600.801502480004
2023-04-27,18:32:32.000,117,11066002,14685,0,1682620351,13090.651296999997,98.23167041999841,53600.73163128
2023-04-27,18:32:33.000,117,11065927,14605,0,1682620352,13090.44247139,98.30921084999864,53600.73163128
2023-04-27,18:32:34.000,117,11065958,14605,0,1682620353,13090.30100888,98.33740737000335,53600.654772960006
2023-04-27,18:32:35.000,117,11065988,14365,0,1682620354,13090.03155647999,98.35855476000143,53600.64778584001
2023-04-27,18:32:36.000,117,11065954,14445,0,1682620355,13089.903566589994,98.35150563000207,53600.60586312001
2023-04-27,18:32:37.000,117,11065946,14845,0,1682620356,13089.674532049998,98.35150563000207,53600.64079872
2023-04-27,18:32:38.000,117,11065989,14525,0,1682620357,13089.492651679997,98.37265302000014,53600.59188888
2023-04-27,18:32:39.000,117,11066026,14565,0,1682620358,13089.297298689991,98.3797021499995,53600.60586312001
2023-04-27,18:32:40.000,117,11066002,14485,0,1682620359,13089.048055219995,98.3797021499995,53600.54996616
2023-04-27,18:32:41.000,117,11066062,14565,0,1682620360,13088.785339129994,98.41494780000357,53600.61983736
2023-04-27,18:32:42.000,117,11065955,14365,0,1682620361,13088.495677799998,98.36560389000078,53600.47310784
2023-04-27,18:32:43.000,117,11065904,14365,0,1682620362,13088.246434330002,98.40084954000486,53600.535991920005
2023-04-27,18:32:44.000,117,11066118,14765,0,1682620363,13088.057817649991,98.37265302000014,53600.34035256001
2023-04-27,18:32:45.000,117,11065967,14445,0,1682620364,13088.030872409996,98.3797021499995,53600.249520000005
2023-04-27,18:32:46.000,117,11066055,14525,0,1682620365,13088.010663479996,98.40084954000486,53600.15868744
2023-04-27,18:32:47.000,117,11066017,14565,0,1682620366,13087.94330038,98.39380040999822,53600.081829120005
2023-04-27,18:32:48.000,117,11066017,14525,0,1682620367,13087.950036689996,98.45019345000037,53600.151700320006
2023-04-27,18:32:49.000,117,11065934,14525,0,1682620368,13087.848992039995,98.47134083999845,53600.06785488
2023-04-27,18:32:50.000,117,11066022,14525,0,1682620369,13087.828783109995,98.54888126999867,53599.99798368
2023-04-27,18:32:51.000,117,11065978,14285,0,1682620370,13087.77489262999,98.54888126999867,53600.04689352
2023-04-27,18:32:52.000,117,11066253,14285,0,1682620371,13087.77489262999,98.58412692000275,53599.85125416
2023-04-27,18:32:53.000,117,11066101,14365,0,1682620372,13087.67384797999,98.63347082999826,53599.83727992001
2023-04-27,18:32:54.000,117,11065915,14245,0,1682620373,13087.727738459995,98.68986387000041,53599.87920264
2023-04-27,18:32:55.000,117,11065847,14405,0,1682620374,13087.61322118999,98.79560081999807,53599.795357200004
2023-04-27,18:32:56.000,117,11066030,14445,0,1682620375,13087.64016643,98.84494473000086,53599.71151176
2023-04-27,18:32:57.000,117,11065951,14325,0,1682620376,13087.566067019994,98.71101125999849,53599.70452464
2023-04-27,18:32:58.000,117,11065983,14485,0,1682620377,13087.579539639999,98.89428864000365,53599.64164056001
2023-04-27,18:32:59.000,117,11065956,14605,0,1682620378,13087.485231299994,99.00002559000131,53599.54382088
2023-04-27,18:33:00.000,117,11065896,14325,0,1682620379,13087.539121779999,98.99297646000196,53599.5158724
2023-04-27,18:33:01.000,117,11066030,14765,0,1682620380,13087.465022369994,99.06346776000282,53599.47394968001
2023-04-27,18:33:02.000,117,11066026,14605,0,1682620381,13087.545858089994,99.09871340999962,53599.43202696001
2023-04-27,18:33:03.000,117,11066056,14405,0,1682620382,13087.498703919999,99.20445036000456,53599.43901408
2023-04-27,18:33:04.000,117,11066105,14205,0,1682620383,13087.505440229994,99.32428557000094,53599.362155760005
2023-04-27,18:33:05.000,117,11065831,14485,0,1682620384,13087.377450339998,99.3947768700018,53599.2713232
2023-04-27,18:33:06.000,117,11065924,14325,0,1682620385,13087.471758679989,99.4441207800046,53599.38311712001
2023-04-27,18:33:07.000,117,11065998,14165,0,1682620386,13087.411131889989,99.53575947000354,53599.28529744001
2023-04-27,18:33:08.000,117,11066086,14325,0,1682620387,13087.357241409998,99.69788946000335,53599.29927168
2023-04-27,18:33:09.000,117,11066034,14125,0,1682620388,13087.289878309988,99.8247737999991,53599.26433608001
2023-04-27,18:33:10.000,117,11065955,14325,0,1682620389,13087.209042590002,99.9869037899989,53599.18747776001
2023-04-27,18:33:11.000,117,11066059,14405,0,1682620390,13087.215778899998,99.97280553000019,53599.194464880005
2023-04-27,18:33:12.000,117,11065942,14565,0,1682620391,13087.262933069993,100.07854247999785,53599.1315808
2023-04-27,18:33:13.000,117,11066072,14405,0,1682620392,13087.222515209993,100.19837769000151,53599.18049064
2023-04-27,18:33:14.000,117,11065970,14325,0,1682620393,13087.087789010002,100.25477073000366,53599.11760656001
2023-04-27,18:33:15.000,117,11066069,14485,0,1682620394,13087.101261629992,100.41690072000347,53599.01279976
2023-04-27,18:33:16.000,117,11066083,14605,0,1682620395,13087.020425909992,100.38870419999876,53598.94991568001
2023-04-27,18:33:17.000,117,11065982,14565,0,1682620396,13086.959799119992,100.41690072000347,53599.0617096
2023-04-27,18:33:18.000,117,11066035,14565,0,1682620397,13086.872227089996,100.46624462999898,53599.01978688001
2023-04-27,18:33:19.000,117,11066009,14565,0,1682620398,13086.82507292,100.43099898000219,53598.977864160006
2023-04-27,18:33:20.000,117,11066000,14245,0,1682620399,13086.730764579996,100.45919549999962,53598.88004448001
2023-04-27,18:33:21.000,117,11065979,14525,0,1682620400,13086.68361041,100.45919549999962,53598.907992960005
2023-04-27,18:33:22.000,117,11066002,14685,0,1682620401,13086.649928859995,100.47329375999834,53598.921967199996
2023-04-27,18:33:23.000,117,11066089,14565,0,1682620402,13086.63645623999,100.52968680000049,53598.83113464001
2023-04-27,18:33:24.000,117,11066094,14165,0,1682620403,13086.60277469,100.52263767000113,53598.82414752
2023-04-27,18:33:25.000,117,11066021,14285,0,1682620404,13086.61624730999,100.593128970002,53598.80318616001
2023-04-27,18:33:26.000,117,11065960,14525,0,1682620405,13086.56235683,100.57903071000328,53598.810173280006
2023-04-27,18:33:27.000,117,11066053,14525,0,1682620406,13086.51520265999,100.593128970002,53598.87305736
2023-04-27,18:33:28.000,117,11065987,14725,0,1682620407,13086.488257419995,100.74116070000309,53598.83113464001
2023-04-27,18:33:29.000,117,11065980,14805,0,1682620408,13086.44110325,100.75525896000181,53598.80318616001
2023-04-27,18:33:30.000,117,11066153,14485,0,1682620409,13086.468048489995,100.88919243000419,53598.691392240005
2023-04-27,18:33:31.000,117,11066004,14525,0,1682620410,13086.508466349995,100.9385363399997,53598.7472892
2023-04-27,18:33:32.000,117,11066040,14645,0,1682620411,13086.48152111,100.98788025000249,53598.68440512001
2023-04-27,18:33:33.000,117,11066005,14365,0,1682620412,13086.52193897,101.12181372000487,53598.66344376001
2023-04-27,18:33:34.000,117,11065998,14525,0,1682620413,13086.569093139995,101.22755067000253,53598.76825056
2023-04-27,18:33:35.000,117,11065994,14685,0,1682620414,13086.60277469,101.32623849000083,53598.740302080005
2023-04-27,18:33:36.000,117,11065906,14405,0,1682620415,13086.56235683,101.38968066000234,53598.69837936
2023-04-27,18:33:37.000,117,11066038,14525,0,1682620416,13086.53541158999,101.44607370000449,53598.73331496001
2023-04-27,18:33:38.000,117,11065948,14365,0,1682620417,13086.57582944999,101.53771239000343,53598.64946952
2023-04-27,18:33:39.000,117,11066001,14645,0,1682620418,13086.51520265999,101.57295804000023,53598.60055968
2023-04-27,18:33:40.000,117,11066046,14765,0,1682620419,13086.55562051999,101.5447615200028,53598.677418
2023-04-27,18:33:41.000,117,11065977,14845,0,1682620420,13086.58256576,101.56590891000087,53598.691392240005
2023-04-27,18:33:42.000,117,11066038,14405,0,1682620421,13086.65666516999,101.6082036900043,53598.72632784
2023-04-27,18:33:43.000,117,11066058,14605,0,1682620422,13086.649928859995,101.56590891000087,53598.71235360001
2023-04-27,18:33:44.000,117,11065953,14565,0,1682620423,13086.65666516999,101.62230195000302,53598.71934072
2023-04-27,18:33:45.000,117,11066008,14565,0,1682620424,13086.61624730999,101.62230195000302,53598.70536648
2023-04-27,18:33:46.000,117,11065968,14285,0,1682620425,13086.609510999995,101.61525282000366,53598.740302080005
2023-04-27,18:33:47.000,117,11066022,14565,0,1682620426,13086.58256576,101.65049847000046,53598.754276319996
2023-04-27,18:33:48.000,117,11066081,14565,0,1682620427,13086.55562051999,101.67164585999853,53598.79619904
2023-04-27,18:33:49.000,117,11065985,14365,0,1682620428,13086.55562051999,101.58705629999895,53598.79619904
2023-04-27,18:33:50.000,117,11065968,14365,0,1682620429,13086.48152111,101.55885978000151,53598.80318616001
2023-04-27,18:33:51.000,117,11066009,14285,0,1682620430,13086.447839559994,101.52361413000472,53598.84510888
2023-04-27,18:33:52.000,117,11066073,14565,0,1682620431,13086.47478479999,101.58000716999959,53598.80318616001
2023-04-27,18:33:53.000,117,11066043,14685,0,1682620432,13086.39394907999,101.53066326000408,53598.78222480001
2023-04-27,18:33:54.000,117,11065991,14405,0,1682620433,13086.40068539,101.53066326000408,53598.76126344001
2023-04-27,18:33:55.000,117,11066008,14565,0,1682620434,13086.44110325,101.52361413000472,53598.70536648
2023-04-27,18:33:56.000,117,11066072,14445,0,1682620435,13086.427630629994,101.49541761,53598.70536648
2023-04-27,18:33:57.000,117,11066053,14485,0,1682620436,13086.306377049994,101.59410542999831,53598.65645664
2023-04-27,18:33:58.000,117,11065970,14725,0,1682620437,13086.380476459999,101.49541761,53598.73331496001
2023-04-27,18:33:59.000,117,11065967,14405,0,1682620438,13086.50173004,101.53771239000343,53598.70536648
2023-04-27,18:34:00.000,117,11065934,14485,0,1682620439,13086.62298362,101.47427022000193,53598.73331496001
2023-04-27,18:34:01.000,117,11066016,14565,0,1682620440,13086.710555649996,101.51656499999808,53598.7472892
2023-04-27,18:34:02.000,117,11065916,14605,0,1682620441,13086.690346719995,101.55181065000215,53598.70536648
2023-04-27,18:34:03.000,117,11065942,14525,0,1682620442,13086.75770981999,101.44607370000449,53598.754276319996
2023-04-27,18:34:04.000,117,11066031,14565,0,1682620443,13086.7442372,101.4319754399985,53598.77523768
2023-04-27,18:34:05.000,117,11065982,14725,0,1682620444,13086.7442372,101.38968066000234,53598.85209600001
2023-04-27,18:34:06.000,117,11065998,14605,0,1682620445,13086.838545539991,101.50246673999936,53598.87305736
2023-04-27,18:34:07.000,117,11065934,14205,0,1682620446,13086.899172329991,101.45312283000385,53598.79619904
2023-04-27,18:34:08.000,117,11066031,14565,0,1682620447,13087.040634839992,101.42492630999914,53598.82414752
2023-04-27,18:34:09.000,117,11066014,14605,0,1682620448,13087.087789010002,101.43902456999785,53598.76126344001
2023-04-27,18:34:10.000,117,11066014,14645,0,1682620449,13087.141679489992,101.49541761,53598.77523768
2023-04-27,18:34:11.000,117,11066013,14605,0,1682620450,13087.182097349993,101.53066326000408,53598.810173280006
2023-04-27,18:34:12.000,117,11065844,14605,0,1682620451,13087.310087239988,101.49541761,53598.7472892
2023-04-27,18:34:13.000,117,11065942,14285,0,1682620452,13087.444813439994,101.43902456999785,53598.90100584001
2023-04-27,18:34:14.000,117,11066024,14285,0,1682620453,13087.539121779999,101.43902456999785,53598.77523768
2023-04-27,18:34:15.000,117,11065949,14205,0,1682620454,13087.586275949994,101.41082805000042,53598.90100584001
2023-04-27,18:34:16.000,117,11065941,14445,0,1682620455,13087.57280332999,101.48836848000064,53598.97087704001
2023-04-27,18:34:17.000,117,11066032,14125,0,1682620456,13087.606484879994,101.50951586999872,53598.977864160006
2023-04-27,18:34:18.000,117,11065855,14325,0,1682620457,13087.687320599995,101.48131935000129,53598.8171604
2023-04-27,18:34:19.000,117,11065949,13965,0,1682620458,13087.59301225999,101.53771239000343,53598.89401872
2023-04-27,18:34:20.000,117,11065969,14565,0,1682620459,13087.579539639999,101.42492630999914,53598.97087704001
2023-04-27,18:34:21.000,117,11066007,14365,0,1682620460,13087.64016643,101.41082805000042,53598.87305736
2023-04-27,18:34:22.000,117,11066111,14685,0,1682620461,13087.788365249995,101.33328762000019,53598.921967199996
2023-04-27,18:34:23.000,117,11065912,14645,0,1682620462,13087.91635513999,101.2486980600006,53598.90100584001
2023-04-27,18:34:24.000,117,11066019,14765,0,1682620463,13087.990454549996,101.17820675999974,53598.789211920004
2023-04-27,18:34:25.000,117,11065969,14525,0,1682620464,13088.192543849997,101.1500102400023,53598.86607024
2023-04-27,18:34:26.000,117,11065911,14725,0,1682620465,13088.226225400002,101.1852558899991,53598.85209600001
2023-04-27,18:34:27.000,117,11065990,14645,0,1682620466,13088.313797429997,101.17820675999974,53598.907992960005
2023-04-27,18:34:28.000,117,11065977,14325,0,1682620467,13088.374424219997,101.12886285000423,53598.97087704001
2023-04-27,18:34:29.000,117,11066026,14845,0,1682620468,13088.488941490003,101.00902764000057,53598.94991568001
2023-04-27,18:34:30.000,117,11065969,14365,0,1682620469,13088.502414109993,101.051322420004,53599.026774000005
2023-04-27,18:34:31.000,117,11066001,14245,0,1682620470,13088.488941490003,100.91033982000226,53599.11061944
2023-04-27,18:34:32.000,117,11066196,14285,0,1682620471,13088.482205179993,100.86099590999947,53599.11760656001
2023-04-27,18:34:33.000,117,11066018,14365,0,1682620472,13088.522623039993,100.82575026000268,53599.1315808
2023-04-27,18:34:34.000,117,11066024,14285,0,1682620473,13088.394633149997,100.60017810000136,53599.089658079996
2023-04-27,18:34:35.000,117,11065992,14165,0,1682620474,13088.435051009998,100.69886591999966,53599.0617096
2023-04-27,18:34:36.000,117,11066021,14565,0,1682620475,13088.441787319993,100.60017810000136,53599.1315808
2023-04-27,18:34:37.000,117,11065942,14405,0,1682620476,13088.401369459993,100.43804811000155,53599.145555040006
2023-04-27,18:34:38.000,117,11066078,14205,0,1682620477,13088.408105770002,100.57903071000328,53599.2713232
2023-04-27,18:34:39.000,117,11066127,14525,0,1682620478,13088.408105770002,100.42394985000283,53599.201452
2023-04-27,18:34:40.000,117,11066004,14565,0,1682620479,13088.401369459993,100.37460594000004,53599.257348959996
2023-04-27,18:34:41.000,117,11066010,14485,0,1682620480,13088.374424219997,100.42394985000283,53599.26433608001
2023-04-27,18:34:42.000,117,11065975,14485,0,1682620481,13088.414842079997,100.32526203000452,53599.194464880005
2023-04-27,18:34:43.000,117,11066091,14525,0,1682620482,13088.488941490003,100.26886899000237,53599.23638760001
2023-04-27,18:34:44.000,117,11066008,14525,0,1682620483,13088.576513519998,100.22657420999894,53599.25036184
2023-04-27,18:34:45.000,117,11065981,14525,0,1682620484,13088.643876619994,100.18427943000279,53599.257348959996
2023-04-27,18:34:46.000,117,11066006,14605,0,1682620485,13088.691030789989,100.21952507999958,53599.27831032
2023-04-27,18:34:47.000,117,11065949,14485,0,1682620486,13088.765130199994,100.15608290999808,53599.30625880001
2023-04-27,18:34:48.000,117,11065977,14405,0,1682620487,13088.825756989994,100.22657420999894,53599.26433608001
2023-04-27,18:34:49.000,117,11066032,14485,0,1682620488,13088.89312008999,100.17018117000407,53599.29927168
2023-04-27,18:34:50.000,117,11066009,14605,0,1682620489,13088.94027426,100.12788639000064,53599.27831032
2023-04-27,18:34:51.000,117,11066003,14645,0,1682620490,13088.99416473999,100.04329683000105,53599.32023304
2023-04-27,18:34:52.000,117,11066061,14525,0,1682620491,13089.048055219995,100.0010020500049,53599.38311712001
2023-04-27,18:34:53.000,117,11065993,14445,0,1682620492,13089.1019457,100.0010020500049,53599.36914288
2023-04-27,18:34:54.000,117,11066015,14405,0,1682620493,13089.14236356,99.90936335999868,53599.49491104
2023-04-27,18:34:55.000,117,11066070,14525,0,1682620494,13089.027846289995,99.8529703200038,53599.50189816001
2023-04-27,18:34:56.000,117,11065961,14485,0,1682620495,13089.03458259999,99.78247902000294,53599.48792392
2023-04-27,18:34:57.000,117,11065958,14285,0,1682620496,13089.007637359995,99.65559467999992,53599.529846640005
2023-04-27,18:34:58.000,117,11065991,14565,0,1682620497,13088.93353794999,99.50051381999947,53599.55779512
2023-04-27,18:34:59.000,117,11065980,14405,0,1682620498,13088.89312008999,99.46526817000267,53599.5158724
2023-04-27,18:35:00.000,117,11065943,14365,0,1682620499,13088.926801639995,99.34543295999902,53599.578756480005
2023-04-27,18:35:01.000,117,11065922,14685,0,1682620500,13088.798811749999,99.26084339999943,53599.61369208
2023-04-27,18:35:02.000,117,11065846,14405,0,1682620501,13088.670821859989,99.26084339999943,53599.57176936001
2023-04-27,18:35:03.000,117,11065897,14485,0,1682620502,13088.684294479994,99.0846151500009,53599.56478224
2023-04-27,18:35:04.000,117,11065934,14365,0,1682620503,13088.684294479994,99.09166428000026,53599.59971784001
2023-04-27,18:35:05.000,117,11065934,14405,0,1682620504,13088.569777209988,99.07051689000218,53599.43202696001
2023-04-27,18:35:06.000,117,11066003,14405,0,1682620505,13088.643876619994,98.86609211999894,53599.47394968001
2023-04-27,18:35:07.000,117,11065912,14165,0,1682620506,13088.664085549994,98.92953429000045,53599.50888528
2023-04-27,18:35:08.000,117,11066253,14285,0,1682620507,13088.724712339994,98.8731412499983,53599.52285952001
2023-04-27,18:35:09.000,117,11066026,14525,0,1682620508,13088.697767099999,98.66871648000233,53599.61369208
2023-04-27,18:35:10.000,117,11066152,14405,0,1682620509,13088.75165757999,98.76740430000063,53599.71849888001
2023-04-27,18:35:11.000,117,11066127,14205,0,1682620510,13088.765130199994,98.68281474000105,53599.54382088
2023-04-27,18:35:12.000,117,11066136,14405,0,1682620511,13088.731448649989,98.74625691000256,53599.55080800001
2023-04-27,18:35:13.000,117,11066020,14365,0,1682620512,13088.85270222999,98.66871648000233,53599.480936800006
2023-04-27,18:35:14.000,117,11065975,14285,0,1682620513,13088.906592709995,98.66871648000233,53599.48792392
2023-04-27,18:35:15.000,117,11065888,14565,0,1682620514,13088.98069212,98.57002866000403,53599.648627680006
2023-04-27,18:35:16.000,117,11065958,14405,0,1682620515,13088.987428429995,98.57002866000403,53599.49491104
2023-04-27,18:35:17.000,117,11066072,14205,0,1682620516,13089.00090105,98.39380040999822,53599.425039839996
2023-04-27,18:35:18.000,117,11065969,14325,0,1682620517,13089.13562724999,98.28806346000056,53599.55779512
2023-04-27,18:35:19.000,117,11066223,14405,0,1682620518,13089.14236356,98.21052303000033,53599.62067920001
2023-04-27,18:35:20.000,117,11065881,14405,0,1682620519,13089.22319928,98.16117912000482,53599.46696256
2023-04-27,18:35:21.000,117,11065906,14205,0,1682620520,13089.17604510999,98.07658955999796,53599.6556148
2023-04-27,18:35:22.000,117,11065924,14645,0,1682620521,13089.270353449996,98.0695404299986,53599.43901408
2023-04-27,18:35:23.000,117,11066078,14485,0,1682620522,13089.344452860001,98.05544216999988,53599.48792392
2023-04-27,18:35:24.000,117,11065912,14365,0,1682620523,13089.324243930001,98.00609826000436,53599.648627680006
2023-04-27,18:35:25.000,117,11065915,14285,0,1682620524,13089.351189169996,97.99199999999837,53599.50888528
2023-04-27,18:35:26.000,117,11066027,14525,0,1682620525,13089.236671899991,97.91445956999814,53599.725486
2023-04-27,18:35:27.000,117,11066225,14565,0,1682620526,13089.20299035,98.00609826000436,53599.6556148
2023-04-27,18:35:28.000,117,11066171,14245,0,1682620527,13089.310771309996,97.97085261000029,53599.66260192
2023-04-27,18:35:29.000,117,11065964,14205,0,1682620528,13089.270353449996,97.7875752300024,53599.55779512
2023-04-27,18:35:30.000,117,11066073,14485,0,1682620529,13089.277089759991,97.82987000999856,53599.56478224
2023-04-27,18:35:31.000,117,11066054,14365,0,1682620530,13089.351189169996,97.79462436000176,53599.60670496
2023-04-27,18:35:32.000,117,11065933,14485,0,1682620531,13089.304035000001,97.91445956999814,53599.592730719996
2023-04-27,18:35:33.000,117,11065888,14485,0,1682620532,13089.364661790001,97.73823131999961,53599.64164056001
2023-04-27,18:35:34.000,117,11065991,14285,0,1682620533,13089.357925479992,97.78052610000304,53599.627666320004
2023-04-27,18:35:35.000,117,11065814,14405,0,1682620534,13089.337716549991,97.79462436000176,53599.59971784001
2023-04-27,18:35:36.000,117,11066081,14525,0,1682620535,13089.26361714,97.81577174999984,53599.66260192
2023-04-27,18:35:37.000,117,11065857,14205,0,1682620536,13089.324243930001,97.83691913999792,53599.61369208
2023-04-27,18:35:38.000,117,11065867,14405,0,1682620537,13089.344452860001,97.77347697000368,53599.592730719996
2023-04-27,18:35:39.000,117,11066044,14285,0,1682620538,13089.304035000001,97.83691913999792,53599.55779512
2023-04-27,18:35:40.000,117,11066008,14245,0,1682620539,13089.216462969991,97.7875752300024,53599.71151176
2023-04-27,18:35:41.000,117,11066035,14645,0,1682620540,13089.256880829991,97.85806653000327,53599.627666320004
2023-04-27,18:35:42.000,117,11065943,14565,0,1682620541,13089.283826070001,97.70298567000282,53599.66260192
2023-04-27,18:35:43.000,117,11065961,14365,0,1682620542,13089.317507619991,97.65364176000003,53599.5857436
2023-04-27,18:35:44.000,117,11066098,14445,0,1682620543,13089.22319928,97.62544524000259,53599.54382088
2023-04-27,18:35:45.000,117,11066033,14365,0,1682620544,13089.15583617999,97.58315045999916,53599.59971784001
2023-04-27,18:35:46.000,117,11065899,14245,0,1682620545,13089.108682009995,97.49151177000022,53599.47394968001
2023-04-27,18:35:47.000,117,11065997,14365,0,1682620546,13089.01437366999,97.44921699000406,53599.578756480005
2023-04-27,18:35:48.000,117,11066027,14565,0,1682620547,13088.98069212,97.3293817800004,53599.62067920001
2023-04-27,18:35:49.000,117,11065978,14725,0,1682620548,13088.93353794999,97.31528352000169,53599.592730719996
2023-04-27,18:35:50.000,117,11066007,14405,0,1682620549,13088.926801639995,97.31528352000169,53599.64164056001
2023-04-27,18:35:51.000,117,11066126,14285,0,1682620550,13088.765130199994,97.19544830999803,53599.592730719996
2023-04-27,18:35:52.000,117,11066033,14525,0,1682620551,13088.765130199994,97.18135004999931,53599.627666320004
2023-04-27,18:35:53.000,117,11066086,14405,0,1682620552,13088.643876619994,97.18135004999931,53599.62067920001
2023-04-27,18:35:54.000,117,11066002,14485,0,1682620553,13088.589986139988,97.18839917999867,53599.54382088
2023-04-27,18:35:55.000,117,11065897,14565,0,1682620554,13088.502414109993,97.17430091999995,53599.52285952001
2023-04-27,18:35:56.000,117,11065918,14485,0,1682620555,13088.455259939998,97.1179078799978,53599.57176936001
2023-04-27,18:35:57.000,117,11065958,14645,0,1682620556,13088.320533739992,97.17430091999995,53599.56478224
2023-04-27,18:35:58.000,117,11066046,14685,0,1682620557,13088.226225400002,97.08971136000036,53599.55080800001
2023-04-27,18:35:59.000,117,11065965,14485,0,1682620558,13088.172334919997,97.13905527000315,53599.55779512
2023-04-27,18:36:00.000,117,11066027,14405,0,1682620559,13088.091499199996,97.09676048999972,53599.55080800001
2023-04-27,18:36:01.000,117,11065968,14485,0,1682620560,13087.95677299999,97.1179078799978,53599.46696256
2023-04-27,18:36:02.000,117,11065957,14525,0,1682620561,13087.848992039995,97.1320061400038,53599.41805272
2023-04-27,18:36:03.000,117,11065928,14605,0,1682620562,13087.768156319995,97.11085874999844,53599.41805272
2023-04-27,18:36:04.000,117,11065950,14605,0,1682620563,13087.66037536,97.15315353000187,53599.29927168
2023-04-27,18:36:05.000,117,11066028,14325,0,1682620564,13087.55259439999,97.12495701000444,53599.35516864001
2023-04-27,18:36:06.000,117,11065980,14325,0,1682620565,13087.438077129998,97.1320061400038,53599.425039839996
2023-04-27,18:36:07.000,117,11066026,14645,0,1682620566,13087.323559859993,97.14610440000251,53599.32023304
2023-04-27,18:36:08.000,117,11066085,14685,0,1682620567,13087.262933069993,97.1320061400038,53599.43202696001
2023-04-27,18:36:09.000,117,11065951,14525,0,1682620568,13087.134943179997,97.1179078799978,53599.39010424
2023-04-27,18:36:10.000,117,11066000,14725,0,1682620569,13087.067580080002,97.08971136000036,53599.25036184
2023-04-27,18:36:11.000,117,11065953,14485,0,1682620570,13086.980008049992,97.07561310000165,53599.26433608001
2023-04-27,18:36:12.000,117,11065908,14445,0,1682620571,13086.885699710001,97.01217093000014,53599.201452
2023-04-27,18:36:13.000,117,11065958,14565,0,1682620572,13086.750973509996,97.00512180000078,53599.11760656001
2023-04-27,18:36:14.000,117,11065921,14445,0,1682620573,13086.771182439996,97.00512180000078,53599.075683840005
2023-04-27,18:36:15.000,117,11066012,14285,0,1682620574,13086.629719929995,97.01217093000014,53599.18747776001
2023-04-27,18:36:16.000,117,11065992,14565,0,1682620575,13086.63645623999,96.95577788999799,53599.16651640001
2023-04-27,18:36:17.000,117,11066049,14405,0,1682620576,13086.589302069995,96.97692528000334,53599.11760656001
2023-04-27,18:36:18.000,117,11065990,14445,0,1682620577,13086.5421479,96.91348311000183,53599.11760656001
2023-04-27,18:36:19.000,117,11065979,14405,0,1682620578,13086.58256576,96.90643398000248,53598.96388992
2023-04-27,18:36:20.000,117,11066007,14525,0,1682620579,13086.60277469,96.83594268000161,53599.00581264
2023-04-27,18:36:21.000,117,11065960,14485,0,1682620580,13086.43436693999,96.97692528000334,53599.01279976
2023-04-27,18:36:22.000,117,11066066,14445,0,1682620581,13086.40068539,96.96282702000462,53599.04773536001
2023-04-27,18:36:23.000,117,11065903,14485,0,1682620582,13086.326585979994,96.8852865900044,53598.82414752
2023-04-27,18:36:24.000,117,11065832,14565,0,1682620583,13086.326585979994,96.90643398000248,53599.026774000005
2023-04-27,18:36:25.000,117,11065870,14205,0,1682620584,13086.259222879999,96.87823745999776,53598.83812176
2023-04-27,18:36:26.000,117,11066072,14605,0,1682620585,13086.218805019998,96.82184442000289,53598.85209600001
2023-04-27,18:36:27.000,117,11065857,14685,0,1682620586,13086.131232989988,96.9839744100027,53598.740302080005
2023-04-27,18:36:28.000,117,11066040,14645,0,1682620587,13086.111024059988,96.9205322400012,53598.93594144
2023-04-27,18:36:29.000,117,11066000,14365,0,1682620588,13086.104287749993,96.81479529000353,53598.789211920004
2023-04-27,18:36:30.000,117,11065904,14445,0,1682620589,13086.111024059988,96.94167962999927,53598.72632784
2023-04-27,18:36:31.000,117,11065920,14245,0,1682620590,13086.063869889993,96.97692528000334,53598.71235360001
2023-04-27,18:36:32.000,117,11066006,14365,0,1682620591,13086.063869889993,96.8711883299984,53598.66344376001
2023-04-27,18:36:33.000,117,11066021,14285,0,1682620592,13086.003243099993,96.99102354000206,53598.61453392001
2023-04-27,18:36:34.000,117,11065976,14285,0,1682620593,13086.050397270003,96.89233572000376,53598.586585439996
2023-04-27,18:36:35.000,117,11066076,14565,0,1682620594,13085.996506789998,96.94872875999863,53598.621521040004
2023-04-27,18:36:36.000,117,11066095,14445,0,1682620595,13085.989770480002,96.9205322400012,53598.61453392001
2023-04-27,18:36:37.000,117,11065959,14205,0,1682620596,13086.063869889993,96.99807267000142,53598.61453392001
2023-04-27,18:36:38.000,117,11066016,14445,0,1682620597,13086.151441919988,97.03331831999822,53598.60055968
2023-04-27,18:36:39.000,117,11066110,14045,0,1682620598,13086.286168119994,96.96987615000398,53598.53068848
2023-04-27,18:36:40.000,117,11065870,14485,0,1682620599,13086.39394907999,96.95577788999799,53598.62850816
2023-04-27,18:36:41.000,117,11066093,14445,0,1682620600,13086.407421699994,96.93463049999991,53598.56562408001
2023-04-27,18:36:42.000,117,11065930,14365,0,1682620601,13086.548884209995,96.9839744100027,53598.59357256001
2023-04-27,18:36:43.000,117,11066079,14485,0,1682620602,13086.68361041,96.9205322400012,53598.6075468
2023-04-27,18:36:44.000,117,11065816,14325,0,1682620603,13086.649928859995,96.87823745999776,53598.50972712
2023-04-27,18:36:45.000,117,11065974,14525,0,1682620604,13086.66340148,97.04036745000485,53598.621521040004
2023-04-27,18:36:46.000,117,11065907,14365,0,1682620605,13086.892436019996,96.96987615000398,53598.7472892
2023-04-27,18:36:47.000,117,11066009,14645,0,1682620606,13086.892436019996,96.99807267000142,53598.63549528001
2023-04-27,18:36:48.000,117,11065941,14485,0,1682620607,13086.973271739997,96.96987615000398,53598.621521040004
2023-04-27,18:36:49.000,117,11065938,14685,0,1682620608,13087.101261629992,96.96282702000462,53598.586585439996
2023-04-27,18:36:50.000,117,11066054,14445,0,1682620609,13087.195569969997,96.99807267000142,53598.54466272001
2023-04-27,18:36:51.000,117,11066004,14565,0,1682620610,13087.283141999993,97.04741658000421,53598.572611200005
2023-04-27,18:36:52.000,117,11065988,14485,0,1682620611,13087.310087239988,97.04741658000421,53598.71235360001
2023-04-27,18:36:53.000,117,11065979,14325,0,1682620612,13087.431340819989,97.07561310000165,53598.70536648
2023-04-27,18:36:54.000,117,11066037,14365,0,1682620613,13087.397659269998,97.12495701000444,53598.677418
2023-04-27,18:36:55.000,117,11065920,14485,0,1682620614,13087.404395579993,97.16020266000123,53598.83113464001
2023-04-27,18:36:56.000,117,11066169,14405,0,1682620615,13087.518912849999,97.12495701000444,53598.921967199996
2023-04-27,18:36:57.000,117,11065876,14485,0,1682620616,13087.6199575,97.08971136000036,53598.921967199996
2023-04-27,18:36:58.000,117,11065947,14445,0,1682620617,13087.55259439999,97.12495701000444,53598.859083120005
2023-04-27,18:36:59.000,117,11066108,14485,0,1682620618,13087.64016643,97.17430091999995,53598.87305736
2023-04-27,18:37:00.000,117,11066020,14565,0,1682620619,13087.512176539989,97.19544830999803,53598.97087704001
2023-04-27,18:37:01.000,117,11066104,14485,0,1682620620,13087.458286059998,97.25889047999954,53598.89401872
2023-04-27,18:37:02.000,117,11065960,14285,0,1682620621,13087.424604509994,97.14610440000251,53598.96388992
2023-04-27,18:37:03.000,117,11066013,14285,0,1682620622,13087.512176539989,97.20954657000402,53598.99882552001
2023-04-27,18:37:04.000,117,11066068,14725,0,1682620623,13087.337032479998,97.05446571000357,53598.99882552001
2023-04-27,18:37:05.000,117,11065764,14565,0,1682620624,13087.411131889989,97.16725179000059,53599.01279976
2023-04-27,18:37:06.000,117,11066000,14325,0,1682620625,13087.343768789993,97.06856397000229,53599.04773536001
2023-04-27,18:37:07.000,117,11065967,14325,0,1682620626,13087.337032479998,97.17430091999995,53599.026774000005
2023-04-27,18:37:08.000,117,11066152,14725,0,1682620627,13087.337032479998,96.99102354000206,53599.06869672001
2023-04-27,18:37:09.000,117,11065896,14605,0,1682620628,13087.323559859993,97.02626918999886,53599.0617096
2023-04-27,18:37:10.000,117,11066011,14445,0,1682620629,13087.370714029988,96.99807267000142,53599.124593680004
2023-04-27,18:37:11.000,117,11066032,14485,0,1682620630,13087.235987829998,97.07561310000165,53599.15952928
2023-04-27,18:37:12.000,117,11066211,14365,0,1682620631,13087.303350929993,97.21659570000338,53599.15952928
2023-04-27,18:37:13.000,117,11065813,14605,0,1682620632,13087.141679489992,97.16725179000059,53599.04074824
2023-04-27,18:37:14.000,117,11066000,14405,0,1682620633,13087.242724139993,97.30823439000233,53599.257348959996
2023-04-27,18:37:15.000,117,11065911,14365,0,1682620634,13087.209042590002,97.20249744000466,53599.257348959996
2023-04-27,18:37:16.000,117,11066072,14525,0,1682620635,13087.101261629992,97.20249744000466,53599.33420728001
2023-04-27,18:37:17.000,117,11066054,14285,0,1682620636,13087.101261629992,97.42102046999935,53599.22241336
2023-04-27,18:37:18.000,117,11066148,14045,0,1682620637,13087.040634839992,97.39987308000127,53599.2713232
2023-04-27,18:37:19.000,117,11066134,14285,0,1682620638,13086.980008049992,97.43511872999807,53599.43202696001
2023-04-27,18:37:20.000,117,11066152,14645,0,1682620639,13086.872227089996,97.4774135100015,53599.37613
2023-04-27,18:37:21.000,117,11066098,14565,0,1682620640,13086.76444613,97.3787256900032,53599.480936800006
2023-04-27,18:37:22.000,117,11066160,14365,0,1682620641,13086.569093139995,97.48446264000086,53599.39010424
2023-04-27,18:37:23.000,117,11066031,14445,0,1682620642,13086.468048489995,97.5126591599983,53599.30625880001
2023-04-27,18:37:24.000,117,11065923,14605,0,1682620643,13086.41415800999,97.47036438000214,53599.43901408
2023-04-27,18:37:25.000,117,11065968,14525,0,1682620644,13086.245750259994,97.46331525000278,53599.18049064
2023-04-27,18:37:26.000,117,11065945,14365,0,1682620645,13086.198596089998,97.35757829999784,53599.2713232
2023-04-27,18:37:27.000,117,11066032,14885,0,1682620646,13086.084078819993,97.30823439000233,53599.29927168
2023-04-27,18:37:28.000,117,11065961,14525,0,1682620647,13085.908934760002,97.25889047999954,53599.3411944
2023-04-27,18:37:29.000,117,11066029,14565,0,1682620648,13085.821362729992,97.2659396099989,53599.243374720005
2023-04-27,18:37:30.000,117,11065949,14685,0,1682620649,13085.733790699996,97.20249744000466,53599.18049064
2023-04-27,18:37:31.000,117,11065984,14565,0,1682620650,13085.592328189996,97.08971136000036,53599.21542624001
2023-04-27,18:37:32.000,117,11066033,14605,0,1682620651,13085.52496509,97.11085874999844,53599.22940048
2023-04-27,18:37:33.000,117,11065890,14485,0,1682620652,13085.45760198999,97.08971136000036,53599.15952928
2023-04-27,18:37:34.000,117,11065998,14565,0,1682620653,13085.390238889995,97.05446571000357,53599.18049064
2023-04-27,18:37:35.000,117,11065967,14205,0,1682620654,13085.31613947999,97.03331831999822,53599.11760656001
2023-04-27,18:37:36.000,117,11066054,14405,0,1682620655,13085.18141328,96.97692528000334,53599.145555040006
2023-04-27,18:37:37.000,117,11066099,14485,0,1682620656,13085.147731729994,97.02626918999886,53599.11760656001
2023-04-27,18:37:38.000,117,11065941,14325,0,1682620657,13084.999532909998,97.05446571000357,53598.91498008
2023-04-27,18:37:39.000,117,11065991,14565,0,1682620658,13085.093841249989,97.15315353000187,53598.92895432001
2023-04-27,18:37:40.000,117,11065989,14485,0,1682620659,13085.140995419999,97.082662230001,53598.94991568001
2023-04-27,18:37:41.000,117,11065945,14485,0,1682620660,13084.986060289993,97.1320061400038,53598.79619904
2023-04-27,18:37:42.000,117,11065981,14245,0,1682620661,13085.046687079994,97.07561310000165,53598.70536648
2023-04-27,18:37:43.000,117,11066052,14245,0,1682620662,13085.093841249989,97.19544830999803,53598.82414752
2023-04-27,18:37:44.000,117,11066021,14205,0,1682620663,13085.019741839998,97.21659570000338,53598.754276319996
2023-04-27,18:37:45.000,117,11065988,14365,0,1682620664,13084.918697189998,97.2659396099989,53598.8171604
2023-04-27,18:37:46.000,117,11065963,14565,0,1682620665,13084.945642429993,97.24479222000082,53598.68440512001
2023-04-27,18:37:47.000,117,11065910,14365,0,1682620666,13084.851334090003,97.30118526000297,53598.66344376001
2023-04-27,18:37:48.000,117,11065922,14565,0,1682620667,13084.824388849993,97.36462743000448,53598.572611200005
2023-04-27,18:37:49.000,117,11066131,14325,0,1682620668,13084.804179919993,97.44921699000406,53598.5376756
2023-04-27,18:37:50.000,117,11066147,14405,0,1682620669,13084.730080510002,97.38577482000255,53598.50972712
2023-04-27,18:37:51.000,117,11065969,14525,0,1682620670,13084.682926339992,97.4774135100015,53598.53068848
2023-04-27,18:37:52.000,117,11065918,14565,0,1682620671,13084.649244790002,97.46331525000278,53598.46081728
2023-04-27,18:37:53.000,117,11066074,14565,0,1682620672,13084.629035860002,97.54790481000236,53598.34902336001
2023-04-27,18:37:54.000,117,11065993,14485,0,1682620673,13084.595354309997,97.44921699000406,53598.25819080001
2023-04-27,18:37:55.000,117,11065990,14405,0,1682620674,13084.581881689992,97.59019958999852,53598.2232552
2023-04-27,18:37:56.000,117,11065981,14645,0,1682620675,13084.615563239997,97.64659263000067,53598.09049992001
2023-04-27,18:37:57.000,117,11065972,14525,0,1682620676,13084.682926339992,97.62544524000259,53598.153384
2023-04-27,18:37:58.000,117,11065974,14525,0,1682620677,13084.730080510002,97.66774001999875,53598.11146128001
2023-04-27,18:37:59.000,117,11066117,14725,0,1682620678,13084.709871580002,97.71003480000218,53598.09049992001
2023-04-27,18:38:00.000,117,11065923,14525,0,1682620679,13084.770498370002,97.6888874100041,53598.03460296
2023-04-27,18:38:01.000,117,11065974,14445,0,1682620680,13084.783970989993,97.75937870999769,53597.93678328
2023-04-27,18:38:02.000,117,11065949,14565,0,1682620681,13084.885015639993,97.75232957999833,53597.85992496
2023-04-27,18:38:03.000,117,11066004,14525,0,1682620682,13084.911960879988,97.82987000999856,53597.804028000006
2023-04-27,18:38:04.000,117,11065920,14245,0,1682620683,13085.013005529989,97.84396827000455,53597.79704088001
2023-04-27,18:38:05.000,117,11066000,14525,0,1682620684,13085.13425910999,97.89331218000007,53597.783066640004
2023-04-27,18:38:06.000,117,11066064,14645,0,1682620685,13085.228567449994,97.86511566000263,53597.81800224
2023-04-27,18:38:07.000,117,11066026,14245,0,1682620686,13085.262249,97.88626305000071,53597.84595072001
2023-04-27,18:38:08.000,117,11066023,14205,0,1682620687,13085.25551268999,97.89331218000007,53597.6992212
2023-04-27,18:38:09.000,117,11065873,14605,0,1682620688,13085.31613947999,97.90741043999878,53597.6642856
2023-04-27,18:38:10.000,117,11066058,14725,0,1682620689,13085.25551268999,97.95675435000157,53597.62236288
2023-04-27,18:38:11.000,117,11065928,14445,0,1682620690,13085.29593054999,97.90741043999878,53597.55947880001
2023-04-27,18:38:12.000,117,11065825,14565,0,1682620691,13085.30266686,97.94970522000222,53597.51056896001
2023-04-27,18:38:13.000,117,11066110,14365,0,1682620692,13085.36329365,98.0695404299986,53597.67127272
2023-04-27,18:38:14.000,117,11065975,14565,0,1682620693,13085.370029959995,98.05544216999988,53597.53851744001
2023-04-27,18:38:15.000,117,11066003,14325,0,1682620694,13085.45760198999,98.04839304000052,53597.57345304
2023-04-27,18:38:16.000,117,11065970,14245,0,1682620695,13085.471074609995,98.16822825000418,53597.48960760001
2023-04-27,18:38:17.000,117,11066057,14245,0,1682620696,13085.49801984999,98.18937564000225,53597.53153032
2023-04-27,18:38:18.000,117,11065982,14165,0,1682620697,13085.558646639991,98.25986694000312,53597.3848008
2023-04-27,18:38:19.000,117,11066086,14525,0,1682620698,13085.666427600001,98.35150563000207,53597.47563336
2023-04-27,18:38:20.000,117,11065975,14565,0,1682620699,13085.659691289991,98.22462128999905,53597.33589096
2023-04-27,18:38:21.000,117,11065964,14565,0,1682620700,13085.834835349997,98.40084954000486,53597.3848008
2023-04-27,18:38:22.000,117,11065950,14365,0,1682620701,13085.922407379992,98.42904606000229,53597.454672
2023-04-27,18:38:23.000,117,11066012,14325,0,1682620702,13085.989770480002,98.41494780000357,53597.36383944
2023-04-27,18:38:24.000,117,11065963,14685,0,1682620703,13086.097551439998,98.46429170999909,53597.34287808001
2023-04-27,18:38:25.000,117,11066085,14605,0,1682620704,13086.272695499989,98.44314432000101,53597.12627736001
2023-04-27,18:38:26.000,117,11065951,14805,0,1682620705,13086.43436693999,98.44314432000101,53597.14723872
2023-04-27,18:38:27.000,117,11066055,14645,0,1682620706,13086.791391369996,98.5911760500021,53597.16121296
2023-04-27,18:38:28.000,117,11065980,14485,0,1682620707,13086.986744360001,98.65461822000361,53597.20313568001
2023-04-27,18:38:29.000,117,11065968,14525,0,1682620708,13087.195569969997,98.72510952000448,53597.25903264
2023-04-27,18:38:30.000,117,11066042,14325,0,1682620709,13087.303350929993,98.8026499500047,53597.35685232
2023-04-27,18:38:31.000,117,11066101,14285,0,1682620710,13087.518912849999,98.86609211999894,53597.279994000004
2023-04-27,18:38:32.000,117,11065985,14485,0,1682620711,13087.707529529995,98.92953429000045,53597.27300688001
2023-04-27,18:38:33.000,117,11065950,14605,0,1682620712,13087.808574179995,98.95773080999788,53597.33589096
2023-04-27,18:38:34.000,117,11065928,14245,0,1682620713,13087.869200969995,98.97887820000324,53597.30794248
2023-04-27,18:38:35.000,117,11066010,14445,0,1682620714,13087.97698192999,99.16215558000113,53597.300955360006
2023-04-27,18:38:36.000,117,11065962,14325,0,1682620715,13088.0241361,99.13395906000369,53597.447684880004
2023-04-27,18:38:37.000,117,11066082,14405,0,1682620716,13088.138653369992,99.12690993000433,53597.27300688001
2023-04-27,18:38:38.000,117,11065895,14405,0,1682620717,13088.313797429997,99.33838382999966,53597.517556080005
2023-04-27,18:38:39.000,117,11065925,14525,0,1682620718,13088.300324809992,99.26084339999943,53597.35685232
2023-04-27,18:38:40.000,117,11066061,14525,0,1682620719,13088.529359349988,99.27494165999815,53597.36383944
2023-04-27,18:38:41.000,117,11065950,14485,0,1682620720,13088.637140309998,99.35953121999773,53597.35685232
2023-04-27,18:38:42.000,117,11066038,14645,0,1682620721,13088.704503409994,99.33838382999966,53597.349865200005
2023-04-27,18:38:43.000,117,11066003,14525,0,1682620722,13088.724712339994,99.3947768700018,53597.41973640001
2023-04-27,18:38:44.000,117,11065931,14405,0,1682620723,13088.79207543999,99.3947768700018,53597.39178792001
2023-04-27,18:38:45.000,117,11065975,14685,0,1682620724,13088.96048319,99.45821904000331,53597.454672
2023-04-27,18:38:46.000,117,11065962,14645,0,1682620725,13089.13562724999,99.4441207800046,53597.43371064
2023-04-27,18:38:47.000,117,11066044,14605,0,1682620726,13089.216462969991,99.38772774000245,53597.42672352
2023-04-27,18:38:48.000,117,11066017,14445,0,1682620727,13089.357925479992,99.41592425999988,53597.39178792001
2023-04-27,18:38:49.000,117,11065965,14365,0,1682620728,13089.344452860001,99.45821904000331,53597.53851744001
2023-04-27,18:38:50.000,117,11065967,14445,0,1682620729,13089.472442749997,99.47936643000139,53597.5245432
2023-04-27,18:38:51.000,117,11065980,14485,0,1682620730,13089.600432639993,99.4441207800046,53597.47563336
2023-04-27,18:38:52.000,117,11065931,14645,0,1682620731,13089.762104079993,99.52871034000418,53597.57345304
2023-04-27,18:38:53.000,117,11065922,14485,0,1682620732,13089.815994559998,99.59920163999777,53597.57345304
2023-04-27,18:38:54.000,117,11065902,14525,0,1682620733,13089.950720759989,99.52166121000482,53597.62236288
2023-04-27,18:38:55.000,117,11065956,14685,0,1682620734,13090.09891958,99.47231730000203,53597.65031136
2023-04-27,18:38:56.000,117,11066081,14285,0,1682620735,13090.1797553,99.40887513000052,53597.783066640004
2023-04-27,18:38:57.000,117,11065979,14325,0,1682620736,13090.146073749995,99.59215250999841,53597.69223408
2023-04-27,18:38:58.000,117,11065985,13965,0,1682620737,13090.21343684999,99.51461207999819,53597.62236288
2023-04-27,18:38:59.000,117,11066018,14165,0,1682620738,13090.26059102,99.60625077000441,53597.74114392
2023-04-27,18:39:00.000,117,11066020,14205,0,1682620739,13090.23364577999,99.62034903000313,53597.685246960005
2023-04-27,18:39:01.000,117,11066005,14525,0,1682620740,13090.25385470999,99.58510337999905,53597.6992212
2023-04-27,18:39:02.000,117,11066111,14445,0,1682620741,13090.28079995,99.70493859000271,53597.65031136
2023-04-27,18:39:03.000,117,11066094,14285,0,1682620742,13090.489625559996,99.63444729000184,53597.70620832001
2023-04-27,18:39:04.000,117,11065814,14445,0,1682620743,13090.496361869991,99.54985773000226,53597.83197648
2023-04-27,18:39:05.000,117,11066103,14405,0,1682620744,13090.664769620002,99.47936643000139,53597.60140152
2023-04-27,18:39:06.000,117,11066118,14525,0,1682620745,13090.691714859997,99.59920163999777,53597.77607952001
2023-04-27,18:39:07.000,117,11065974,14605,0,1682620746,13090.752341649997,99.51461207999819,53597.77607952001
2023-04-27,18:39:08.000,117,11066061,14445,0,1682620747,13090.873595229998,99.50756294999883,53597.82498936001
2023-04-27,18:39:09.000,117,11065961,14285,0,1682620748,13090.887067850002,99.45821904000331,53597.83197648
2023-04-27,18:39:10.000,117,11066007,14565,0,1682620749,13091.035266669998,99.50756294999883,53597.82498936001
2023-04-27,18:39:11.000,117,11066070,14605,0,1682620750,13091.163256559994,99.42297338999924,53597.81800224
2023-04-27,18:39:12.000,117,11065983,14525,0,1682620751,13091.25082858999,99.37362948000373,53597.88088632
2023-04-27,18:39:13.000,117,11066046,14565,0,1682620752,13091.345136929995,99.35953121999773,53597.89486056001
2023-04-27,18:39:14.000,117,11065945,14485,0,1682620753,13091.41250002999,99.34543295999902,53597.8389636
2023-04-27,18:39:15.000,117,11065991,14725,0,1682620754,13091.47312681999,99.27494165999815,53597.783066640004
2023-04-27,18:39:16.000,117,11066018,14565,0,1682620755,13091.58090778,99.25379427000007,53597.783066640004
2023-04-27,18:39:17.000,117,11066016,14525,0,1682620756,13091.688688739996,99.14805732000241,53597.83197648
2023-04-27,18:39:18.000,117,11065988,14565,0,1682620757,13091.729106599996,99.14100819000305,53597.8389636
2023-04-27,18:39:19.000,117,11066028,14565,0,1682620758,13091.789733389996,99.09871340999962,53597.901847680005
2023-04-27,18:39:20.000,117,11066000,14645,0,1682620759,13091.917723279992,99.07051689000218,53597.92280904001
2023-04-27,18:39:21.000,117,11065943,14205,0,1682620760,13091.937932209992,98.9859273300026,53597.92979616
2023-04-27,18:39:22.000,117,11065893,14365,0,1682620761,13092.052449479997,99.0493695000041,53597.89486056001
2023-04-27,18:39:23.000,117,11065991,14485,0,1682620762,13092.065922100002,99.02822210999875,53597.96473176001
2023-04-27,18:39:24.000,117,11065944,14805,0,1682620763,13092.133285199998,98.96477994000452,53597.971718880006
2023-04-27,18:39:25.000,117,11066022,14525,0,1682620764,13092.214120919998,98.94363254999917,53597.92979616
2023-04-27,18:39:26.000,117,11066001,14565,0,1682620765,13092.321901879994,99.06346776000282,53598.02761584
2023-04-27,18:39:27.000,117,11066010,14725,0,1682620766,13092.443155459994,99.00002559000131,53597.99268024001
2023-04-27,18:39:28.000,117,11065941,14325,0,1682620767,13092.5374638,99.01412385000003,53597.978706
2023-04-27,18:39:29.000,117,11066052,14645,0,1682620768,13092.63177213999,99.06346776000282,53597.98569312
2023-04-27,18:39:30.000,117,11065943,14285,0,1682620769,13092.766498339995,99.05641863000346,53598.069538560005
2023-04-27,18:39:31.000,117,11065971,14325,0,1682620770,13092.90122454,99.02117297999939,53598.09748704
2023-04-27,18:39:32.000,117,11065918,14405,0,1682620771,13092.982060260001,99.02117297999939,53598.07652568
2023-04-27,18:39:33.000,117,11066024,14765,0,1682620772,13093.123522770002,99.03527123999811,53598.13242264001
2023-04-27,18:39:34.000,117,11065969,14645,0,1682620773,13093.298666829993,99.01412385000003,53598.188319600005
2023-04-27,18:39:35.000,117,11065987,14245,0,1682620774,13093.386238859988,99.00002559000131,53598.2232552
2023-04-27,18:39:36.000,117,11065855,14325,0,1682620775,13093.467074579989,99.00707472000067,53598.307100640006
2023-04-27,18:39:37.000,117,11066014,14485,0,1682620776,13093.588328159989,99.00002559000131,53598.32107488
2023-04-27,18:39:38.000,117,11066057,14405,0,1682620777,13093.69610912,98.99297646000196,53598.286139280004
2023-04-27,18:39:39.000,117,11065964,14485,0,1682620778,13093.73652698,98.95773080999788,53598.38395896
2023-04-27,18:39:40.000,117,11066054,14525,0,1682620779,13093.81062638999,98.94363254999917,53598.356010480005
2023-04-27,18:39:41.000,117,11066021,14405,0,1682620780,13093.87125317999,98.90133777000301,53598.49575288001
2023-04-27,18:39:42.000,117,11065981,14485,0,1682620781,13093.95208889999,98.88019037999766,53598.50274
2023-04-27,18:39:43.000,117,11065964,14285,0,1682620782,13094.01271568999,98.78855168999871,53598.63549528001
2023-04-27,18:39:44.000,117,11066033,14565,0,1682620783,13094.019452,98.78855168999871,53598.62850816
2023-04-27,18:39:45.000,117,11065948,14405,0,1682620784,13094.019452,98.78150255999935,53598.62850816
2023-04-27,18:39:46.000,117,11066087,14525,0,1682620785,13094.046397239996,98.7392077800032,53598.79619904
2023-04-27,18:39:47.000,117,11066020,14365,0,1682620786,13094.05313354999,98.64756909000425,53598.76126344001
2023-04-27,18:39:48.000,117,11066033,14605,0,1682620787,13093.95208889999,98.61937256999954,53598.789211920004
2023-04-27,18:39:49.000,117,11066017,14565,0,1682620788,13094.019452,98.58412692000275,53598.88004448001
2023-04-27,18:39:50.000,117,11065980,14325,0,1682620789,13094.019452,98.52068475000124,53598.956902800004
2023-04-27,18:39:51.000,117,11065939,14685,0,1682620790,13094.073342479991,98.48543910000444,53598.94292856
2023-04-27,18:39:52.000,117,11065972,14485,0,1682620791,13094.10028772,98.41494780000357,53598.94991568001
2023-04-27,18:39:53.000,117,11065929,14525,0,1682620792,13094.174387129991,98.43609519000165,53598.92895432001
2023-04-27,18:39:54.000,117,11066000,14605,0,1682620793,13094.194596059991,98.4783899699978,53599.04773536001
2023-04-27,18:39:55.000,117,11065907,14445,0,1682620794,13094.248486539997,98.43609519000165,53598.98485128
2023-04-27,18:39:56.000,117,11065960,14645,0,1682620795,13094.221541300001,98.42904606000229,53599.124593680004
2023-04-27,18:39:57.000,117,11066025,14605,0,1682620796,13094.342794880002,98.42199693000293,53599.16651640001
2023-04-27,18:39:58.000,117,11065997,14445,0,1682620797,13094.282168090002,98.45724257999973,53599.18747776001
2023-04-27,18:39:59.000,117,11066078,14405,0,1682620798,13094.410157979997,98.39380040999822,53599.11061944
2023-04-27,18:40:00.000,117,11066086,14445,0,1682620799,13094.396685359992,98.51363562000188,53599.22940048
2023-04-27,18:40:01.000,117,11066003,14645,0,1682620800,13094.376476429992,98.5911760500021,53599.18747776001
2023-04-27,18:40:02.000,117,11065981,14485,0,1682620801,13094.356267499992,98.58412692000275,53599.1315808
2023-04-27,18:40:03.000,117,11065997,14525,0,1682620802,13094.336058569992,98.66871648000233,53599.22940048
2023-04-27,18:40:04.000,117,11066014,14525,0,1682620803,13094.309113329997,98.68986387000041,53599.22241336
2023-04-27,18:40:05.000,117,11066065,14885,0,1682620804,13094.322585950002,98.71806038999785,53599.3411944
2023-04-27,18:40:06.000,117,11066149,14525,0,1682620805,13094.376476429992,98.83084647000214,53599.26433608001
2023-04-27,18:40:07.000,117,11066032,14565,0,1682620806,13094.490993699997,98.89428864000365,53599.32023304
2023-04-27,18:40:08.000,117,11065941,14645,0,1682620807,13094.531411559998,98.86609211999894,53599.36914288
2023-04-27,18:40:09.000,117,11066022,14525,0,1682620808,13094.565093110003,98.92953429000045,53599.480936800006
2023-04-27,18:40:10.000,117,11065991,14765,0,1682620809,13094.571829419998,99.00002559000131,53599.45298832001
2023-04-27,18:40:11.000,117,11065959,14445,0,1682620810,13094.666137759988,99.07051689000218,53599.53683376
2023-04-27,18:40:12.000,117,11066035,14485,0,1682620811,13094.699819309993,99.01412385000003,53599.47394968001
2023-04-27,18:40:13.000,117,11065997,14325,0,1682620812,13094.720028239994,99.12690993000433,53599.53683376
2023-04-27,18:40:14.000,117,11066119,14365,0,1682620813,13094.753709789999,99.0493695000041,53599.697537520005
2023-04-27,18:40:15.000,117,11065989,14045,0,1682620814,13094.794127649999,99.01412385000003,53599.66958904001
2023-04-27,18:40:16.000,117,11065991,14405,0,1682620815,13094.881699679994,99.04232037000475,53599.78138296
2023-04-27,18:40:17.000,117,11066045,14285,0,1682620816,13094.91538123,99.10576253999898,53599.80234432
2023-04-27,18:40:18.000,117,11065974,14445,0,1682620817,13094.787391339989,98.88019037999766,53599.76740872001
2023-04-27,18:40:19.000,117,11065982,14485,0,1682620818,13094.834545509999,98.8731412499983,53599.78138296
2023-04-27,18:40:20.000,117,11065973,14325,0,1682620819,13094.834545509999,98.78855168999871,53599.76740872001
2023-04-27,18:40:21.000,117,11065995,14405,0,1682620820,13094.854754439999,98.76740430000063,53599.71849888001
2023-04-27,18:40:22.000,117,11065962,14445,0,1682620821,13094.962535399995,98.66871648000233,53599.80933144001
2023-04-27,18:40:23.000,117,11065926,14445,0,1682620822,13094.98948063999,98.5911760500021,53599.795357200004
2023-04-27,18:40:24.000,117,11065966,14725,0,1682620823,13095.043371119995,98.55593039999803,53599.816318560006
2023-04-27,18:40:25.000,117,11065938,14565,0,1682620824,13095.11747053,98.48543910000444,53599.73946024001
2023-04-27,18:40:26.000,117,11065893,14725,0,1682620825,13095.11747053,98.4924882300038,53599.82330568
2023-04-27,18:40:27.000,117,11065894,14285,0,1682620826,13095.23198779999,98.53478300999996,53599.8302928
2023-04-27,18:40:28.000,117,11065970,14605,0,1682620827,13095.27240565999,98.47134083999845,53599.89317688
2023-04-27,18:40:29.000,117,11066002,14685,0,1682620828,13095.400395550001,98.55593039999803,53599.928112479996
2023-04-27,18:40:30.000,117,11065968,14325,0,1682620829,13095.474494959992,98.54183213999931,53599.97702232001
2023-04-27,18:40:31.000,117,11065940,14485,0,1682620830,13095.636166399992,98.60527431000082,53599.95606096001
2023-04-27,18:40:32.000,117,11065922,14725,0,1682620831,13095.757419979993,98.54888126999867,53599.94907384
2023-04-27,18:40:33.000,117,11066011,14685,0,1682620832,13095.858464629993,98.71806038999785,53599.914138240005
2023-04-27,18:40:34.000,117,11065932,14485,0,1682620833,13096.013399759999,98.58412692000275,53599.99099656
2023-04-27,18:40:35.000,117,11065867,14245,0,1682620834,13096.15486227,98.6264216999989,53599.95606096001
2023-04-27,18:40:36.000,117,11065940,14365,0,1682620835,13096.24917060999,98.65461822000361,53600.08881624
2023-04-27,18:40:37.000,117,11066050,14525,0,1682620836,13096.3771605,98.70396212999913,53600.06086776
2023-04-27,18:40:38.000,117,11066187,14285,0,1682620837,13096.565777179996,98.6264216999989,53600.20759728
2023-04-27,18:40:39.000,117,11066057,14485,0,1682620838,13096.666821829996,98.6264216999989,53600.04689352
2023-04-27,18:40:40.000,117,11066035,14525,0,1682620839,13096.673558139992,98.66166735000297,53600.29144272001
2023-04-27,18:40:41.000,117,11065950,14565,0,1682620840,13096.821756960002,98.68986387000041,53600.20759728
2023-04-27,18:40:42.000,117,11065940,14205,0,1682620841,13096.841965890002,98.75330604000192,53600.23554576
2023-04-27,18:40:43.000,117,11065985,14365,0,1682620842,13096.902592680002,98.7392077800032,53600.27746848
2023-04-27,18:40:44.000,117,11066021,14605,0,1682620843,13096.956483159993,98.76740430000063,53600.32637832
2023-04-27,18:40:45.000,117,11065974,14325,0,1682620844,13097.037318879993,98.72510952000448,53600.32637832
2023-04-27,18:40:46.000,117,11065850,14365,0,1682620845,13097.044055189988,98.80969908000407,53600.424198
2023-04-27,18:40:47.000,117,11065757,14485,0,1682620846,13096.949746849998,98.57707779000339,53600.424198
2023-04-27,18:40:48.000,117,11065751,14245,0,1682620847,13097.030582569998,98.69691299999977,53600.466120720004
2023-04-27,18:40:49.000,117,11065982,14565,0,1682620848,13097.145099839989,98.73215865000384,53600.62682448001
2023-04-27,18:40:50.000,117,11066017,14525,0,1682620849,13097.097945669993,98.61937256999954,53600.57092752
2023-04-27,18:40:51.000,117,11066031,14365,0,1682620850,13097.172045079998,98.54888126999867,53600.44515936
2023-04-27,18:40:52.000,117,11066008,14285,0,1682620851,13097.064264119988,98.6264216999989,53600.61285024
2023-04-27,18:40:53.000,117,11066097,14365,0,1682620852,13097.104681979989,98.60527431000082,53600.64079872
2023-04-27,18:40:54.000,117,11066001,14485,0,1682620853,13097.124890909989,98.56297953000467,53600.66176008
2023-04-27,18:40:55.000,117,11065929,14525,0,1682620854,13097.017109949993,98.51363562000188,53600.66176008
2023-04-27,18:40:56.000,117,11065923,14205,0,1682620855,13096.956483159993,98.49953736000316,53600.68970856
2023-04-27,18:40:57.000,117,11065930,14405,0,1682620856,13096.815020649992,98.50658649000252,53600.62682448001
2023-04-27,18:40:58.000,117,11065946,14525,0,1682620857,13096.835229579992,98.51363562000188,53600.703682800005
2023-04-27,18:40:59.000,117,11065953,14405,0,1682620858,13096.707239689997,98.47134083999845,53600.68970856
2023-04-27,18:41:00.000,117,11065886,14645,0,1682620859,13096.639876590001,98.46429170999909,53600.682721440004
2023-04-27,18:41:01.000,117,11065965,14565,0,1682620860,13096.511886699991,98.44314432000101,53600.76656688
2023-04-27,18:41:02.000,117,11065920,14725,0,1682620861,13096.39063311999,98.47134083999845,53600.71765704
2023-04-27,18:41:03.000,117,11065972,14605,0,1682620862,13096.262643229995,98.36560389000078,53600.703682800005
2023-04-27,18:41:04.000,117,11066039,14645,0,1682620863,13096.25590692,98.3444565000027,53600.69669568001
2023-04-27,18:41:05.000,117,11065902,14645,0,1682620864,13096.303061089995,98.3444565000027,53600.73163128
2023-04-27,18:41:06.000,117,11066012,14445,0,1682620865,13096.24917060999,98.38675127999886,53600.752592640005
2023-04-27,18:41:07.000,117,11065949,14405,0,1682620866,13096.24917060999,98.45019345000037,53600.8084896
2023-04-27,18:41:08.000,117,11066069,14565,0,1682620867,13096.21548906,98.45019345000037,53600.920283520005
2023-04-27,18:41:09.000,117,11065908,14365,0,1682620868,13096.18854381999,98.44314432000101,53600.89233504001
2023-04-27,18:41:10.000,117,11066008,14205,0,1682620869,13096.141389649994,98.59822518000146,53600.89233504001
2023-04-27,18:41:11.000,117,11065925,14245,0,1682620870,13096.100971789994,98.56297953000467,53600.96220624001
2023-04-27,18:41:12.000,117,11066021,14405,0,1682620871,13096.013399759999,98.61232344000018,53600.99714184
2023-04-27,18:41:13.000,117,11065864,14205,0,1682620872,13095.919091419993,98.57707779000339,53601.00412896
2023-04-27,18:41:14.000,117,11065987,14565,0,1682620873,13095.858464629993,98.53478300999996,53600.990154720006
2023-04-27,18:41:15.000,117,11066003,14365,0,1682620874,13095.905618799989,98.46429170999909,53600.90630928
2023-04-27,18:41:16.000,117,11065856,14525,0,1682620875,13095.791101529998,98.44314432000101,53600.89233504001
2023-04-27,18:41:17.000,117,11066024,14525,0,1682620876,13095.717002119993,98.54888126999867,53600.93425776
2023-04-27,18:41:18.000,117,11065991,14325,0,1682620877,13095.743947360002,98.49953736000316,53600.89932216
2023-04-27,18:41:19.000,117,11065911,14565,0,1682620878,13095.622693780002,98.57002866000403,53600.871373680005
2023-04-27,18:41:20.000,117,11065832,14685,0,1682620879,13095.622693780002,98.51363562000188,53600.850412320004
2023-04-27,18:41:21.000,117,11066031,14565,0,1682620880,13095.555330679992,98.5911760500021,53600.752592640005
2023-04-27,18:41:22.000,117,11065918,14685,0,1682620881,13095.548594369997,98.54888126999867,53600.77355400001
2023-04-27,18:41:23.000,117,11065894,14285,0,1682620882,13095.528385439997,98.53478300999996,53600.73163128
2023-04-27,18:41:24.000,117,11065984,14365,0,1682620883,13095.508176509997,98.56297953000467,53600.73163128
2023-04-27,18:41:25.000,117,11065883,14405,0,1682620884,13095.440813410001,98.57707779000339,53600.71066992
2023-04-27,18:41:26.000,117,11065915,14525,0,1682620885,13095.481231270001,98.56297953000467,53600.71066992
2023-04-27,18:41:27.000,117,11065961,14525,0,1682620886,13095.467758649997,98.54888126999867,53600.703682800005
2023-04-27,18:41:28.000,117,11066034,14325,0,1682620887,13095.373450309991,98.59822518000146,53600.68970856
2023-04-27,18:41:29.000,117,11066095,14365,0,1682620888,13095.326296139996,98.55593039999803,53600.654772960006
2023-04-27,18:41:30.000,117,11065881,14405,0,1682620889,13095.292614589991,98.56297953000467,53600.60586312001
2023-04-27,18:41:31.000,117,11065799,14445,0,1682620890,13095.31955983,98.4783899699978,53600.584901760005
2023-04-27,18:41:32.000,117,11066033,14525,0,1682620891,13095.164624699995,98.51363562000188,53600.60586312001
2023-04-27,18:41:33.000,117,11066011,14205,0,1682620892,13095.17136100999,98.45724257999973,53600.54297904
2023-04-27,18:41:34.000,117,11065891,14605,0,1682620893,13095.17809732,98.43609519000165,53600.57092752
2023-04-27,18:41:35.000,117,11065742,14405,0,1682620894,13095.17809732,98.43609519000165,53600.584901760005
2023-04-27,18:41:36.000,117,11065774,14565,0,1682620895,13095.13767946,98.18937564000225,53600.43817224001
2023-04-27,18:41:37.000,117,11066010,14405,0,1682620896,13095.15788839,98.27396520000184,53600.45214648
2023-04-27,18:41:38.000,117,11065963,14445,0,1682620897,13095.07031635999,98.15412998999818,53600.368301040005
2023-04-27,18:41:39.000,117,11065920,14405,0,1682620898,13095.00968956999,98.08363869000459,53600.319391200006
2023-04-27,18:41:40.000,117,11065789,14445,0,1682620899,13094.96927170999,97.92150870000478,53600.45913360001
2023-04-27,18:41:41.000,117,11065925,14205,0,1682620900,13094.91538123,97.97085261000029,53600.17266168001
2023-04-27,18:41:42.000,117,11065914,14205,0,1682620901,13094.942326469994,97.85806653000327,53600.249520000005
2023-04-27,18:41:43.000,117,11065829,14365,0,1682620902,13095.07031635999,97.92150870000478,53600.22157152001
2023-04-27,18:41:44.000,117,11065884,14365,0,1682620903,13094.99621695,97.79462436000176,53600.06785488
2023-04-27,18:41:45.000,117,11066093,14325,0,1682620904,13095.002953259995,97.9356069600035,53600.01894504
2023-04-27,18:41:46.000,117,11065863,14725,0,1682620905,13094.97600802,97.71003480000218,53600.01894504
2023-04-27,18:41:47.000,117,11065981,14565,0,1682620906,13095.05010742999,97.79462436000176,53600.00497080001
2023-04-27,18:41:48.000,117,11065904,14285,0,1682620907,13095.17809732,97.69593654000346,53599.94907384
2023-04-27,18:41:49.000,117,11065958,14405,0,1682620908,13095.17136100999,97.75937870999769,53599.90715112001
2023-04-27,18:41:50.000,117,11065879,14365,0,1682620909,13095.27240565999,97.61839611000323,53599.80234432
2023-04-27,18:41:51.000,117,11065979,14365,0,1682620910,13095.31955983,97.54790481000236,53599.84426704
2023-04-27,18:41:52.000,117,11066056,14125,0,1682620911,13095.434077099992,97.70298567000282,53599.78837008001
2023-04-27,18:41:53.000,117,11065838,14045,0,1682620912,13095.541858060002,97.74528044999897,53599.85125416
2023-04-27,18:41:54.000,117,11065852,14325,0,1682620913,13095.447549719996,97.75937870999769,53599.76740872001
2023-04-27,18:41:55.000,117,11066016,14205,0,1682620914,13095.568803299997,97.65364176000003,53599.73247312
2023-04-27,18:41:56.000,117,11065910,14365,0,1682620915,13095.663111640002,97.75232957999833,53599.71151176
2023-04-27,18:41:57.000,117,11065824,14325,0,1682620916,13095.743947360002,97.75232957999833,53599.66260192
2023-04-27,18:41:58.000,117,11066023,14285,0,1682620917,13095.925827729989,97.80872262000048,53599.71849888001
2023-04-27,18:41:59.000,117,11065933,14485,0,1682620918,13096.033608689999,97.85806653000327,53599.64164056001
2023-04-27,18:42:00.000,117,11065865,14245,0,1682620919,13096.23569799,97.75937870999769,53599.61369208
2023-04-27,18:42:01.000,117,11065838,14285,0,1682620920,13096.29632478,97.97085261000029,53599.529846640005
2023-04-27,18:42:02.000,117,11065911,14245,0,1682620921,13096.35695157,98.02019652000308,53599.529846640005
2023-04-27,18:42:03.000,117,11066056,14485,0,1682620922,13096.35021525999,98.05544216999988,53599.5857436
2023-04-27,18:42:04.000,117,11066023,14405,0,1682620923,13096.491677769991,98.12593347000075,53599.425039839996
2023-04-27,18:42:05.000,117,11065884,14405,0,1682620924,13096.639876590001,98.21052303000033,53599.40407848001
2023-04-27,18:42:06.000,117,11065952,14365,0,1682620925,13096.666821829996,98.1823265100029,53599.4460012
2023-04-27,18:42:07.000,117,11066065,14285,0,1682620926,13096.633140279991,98.30921084999864,53599.425039839996
2023-04-27,18:42:08.000,117,11066035,14365,0,1682620927,13096.680294450001,98.25281781000376,53599.5158724
2023-04-27,18:42:09.000,117,11066129,14405,0,1682620928,13096.565777179996,98.35855476000143,53599.37613
2023-04-27,18:42:10.000,117,11065962,14445,0,1682620929,13096.619667660001,98.32330911000463,53599.49491104
2023-04-27,18:42:11.000,117,11066093,14125,0,1682620930,13096.639876590001,98.4783899699978,53599.43901408
2023-04-27,18:42:12.000,117,11066018,14245,0,1682620931,13096.619667660001,98.41494780000357,53599.43901408
2023-04-27,18:42:13.000,117,11065984,14365,0,1682620932,13096.599458730001,98.39380040999822,53599.39709136
2023-04-27,18:42:14.000,117,11065732,14365,0,1682620933,13096.687030759997,98.53478300999996,53599.459975440004
2023-04-27,18:42:15.000,117,11065963,14125,0,1682620934,13096.713975999992,98.5277338800006,53599.578756480005
2023-04-27,18:42:16.000,117,11065967,14445,0,1682620935,13096.707239689997,98.47134083999845,53599.48792392
2023-04-27,18:42:17.000,117,11065886,14445,0,1682620936,13096.585986109996,98.5277338800006,53599.37613
2023-04-27,18:42:18.000,117,11065917,14485,0,1682620937,13096.51862301,98.45019345000037,53599.411065600005
2023-04-27,18:42:19.000,117,11065913,14485,0,1682620938,13096.491677769991,98.4924882300038,53599.3411944
2023-04-27,18:42:20.000,117,11065839,14725,0,1682620939,13096.45125990999,98.43609519000165,53599.33420728001
2023-04-27,18:42:21.000,117,11066081,14565,0,1682620940,13096.484941459996,98.41494780000357,53599.22940048
2023-04-27,18:42:22.000,117,11066083,14605,0,1682620941,13096.585986109996,98.35150563000207,53599.3411944
2023-04-27,18:42:23.000,117,11066060,14485,0,1682620942,13096.592722419991,98.23871954999777,53599.2713232
2023-04-27,18:42:24.000,117,11066026,14485,0,1682620943,13096.666821829996,98.23871954999777,53599.28529744001
2023-04-27,18:42:25.000,117,11066037,14405,0,1682620944,13096.592722419991,98.25281781000376,53599.28529744001
2023-04-27,18:42:26.000,117,11065966,14565,0,1682620945,13096.653349209992,98.23167041999841,53599.257348959996
2023-04-27,18:42:27.000,117,11065929,14325,0,1682620946,13096.633140279991,98.23167041999841,53599.313245920006
2023-04-27,18:42:28.000,117,11065985,14365,0,1682620947,13096.639876590001,98.16822825000418,53599.22940048
2023-04-27,18:42:29.000,117,11066006,14405,0,1682620948,13096.687030759997,98.21052303000033,53599.23638760001
2023-04-27,18:42:30.000,117,11066031,14205,0,1682620949,13096.700503380001,98.15412998999818,53599.38311712001
2023-04-27,18:42:31.000,117,11065926,14205,0,1682620950,13096.794811719992,98.25986694000312,53599.26433608001
2023-04-27,18:42:32.000,117,11065865,14405,0,1682620951,13096.821756960002,98.21757215999969,53599.22940048
2023-04-27,18:42:33.000,117,11066040,14565,0,1682620952,13096.821756960002,98.316259979998,53599.1315808
2023-04-27,18:42:34.000,117,11066002,14285,0,1682620953,13096.875647439992,98.33035824000399,53599.22241336
2023-04-27,18:42:35.000,117,11066066,14365,0,1682620954,13096.848702199997,98.35855476000143,53599.145555040006
2023-04-27,18:42:36.000,117,11066109,14565,0,1682620955,13096.943010540002,98.25986694000312,53599.13856792001
2023-04-27,18:42:37.000,117,11065917,14565,0,1682620956,13096.875647439992,98.52068475000124,53599.16651640001
2023-04-27,18:42:38.000,117,11066031,14605,0,1682620957,13096.909328989997,98.46429170999909,53599.06869672001
2023-04-27,18:42:39.000,117,11066035,14405,0,1682620958,13097.023846259988,98.53478300999996,53599.04074824
2023-04-27,18:42:40.000,117,11065934,14645,0,1682620959,13097.010373639998,98.4783899699978,53598.956902800004
2023-04-27,18:42:41.000,117,11066015,14685,0,1682620960,13096.902592680002,98.54888126999867,53599.03376112
2023-04-27,18:42:42.000,117,11066140,14685,0,1682620961,13096.929537919998,98.56297953000467,53598.93594144
2023-04-27,18:42:43.000,117,11066012,14285,0,1682620962,13096.855438509992,98.6264216999989,53598.86607024
2023-04-27,18:42:44.000,117,11065930,14285,0,1682620963,13096.895856369993,98.55593039999803,53598.80318616001
2023-04-27,18:42:45.000,117,11066040,14645,0,1682620964,13096.895856369993,98.6405199600049,53598.740302080005
2023-04-27,18:42:46.000,117,11066025,14565,0,1682620965,13096.929537919998,98.60527431000082,53598.642482400006
2023-04-27,18:42:47.000,117,11066024,14405,0,1682620966,13096.862174820002,98.58412692000275,53598.71235360001
2023-04-27,18:42:48.000,117,11065982,14565,0,1682620967,13096.835229579992,98.61232344000018,53598.61453392001
2023-04-27,18:42:49.000,117,11065952,14605,0,1682620968,13096.747657549997,98.61232344000018,53598.61453392001
2023-04-27,18:42:50.000,117,11065961,14645,0,1682620969,13096.747657549997,98.66166735000297,53598.586585439996
2023-04-27,18:42:51.000,117,11065957,14285,0,1682620970,13096.720712310002,98.67576561000169,53598.6075468
2023-04-27,18:42:52.000,117,11066096,14325,0,1682620971,13096.720712310002,98.71806038999785,53598.60055968
2023-04-27,18:42:53.000,117,11065960,14445,0,1682620972,13096.727448619997,98.74625691000256,53598.59357256001
2023-04-27,18:42:54.000,117,11065949,14445,0,1682620973,13096.767866479997,98.8026499500047,53598.586585439996
2023-04-27,18:42:55.000,117,11065975,14765,0,1682620974,13096.855438509992,98.86609211999894,53598.54466272001
2023-04-27,18:42:56.000,117,11065983,14525,0,1682620975,13096.963219470003,98.94363254999917,53598.523701360005
2023-04-27,18:42:57.000,117,11066034,14365,0,1682620976,13096.996901019993,98.92953429000045,53598.523701360005
2023-04-27,18:42:58.000,117,11065992,14565,0,1682620977,13097.118154599993,99.01412385000003,53598.418894559996
2023-04-27,18:42:59.000,117,11065926,14525,0,1682620978,13097.219199249994,99.01412385000003,53598.453830160004
2023-04-27,18:43:00.000,117,11066074,14565,0,1682620979,13097.293298659999,99.0493695000041,53598.474791520006
2023-04-27,18:43:01.000,117,11065923,14525,0,1682620980,13097.421288549995,99.09871340999962,53598.4328688
2023-04-27,18:43:02.000,117,11065976,14445,0,1682620981,13097.60990522999,99.07051689000218,53598.474791520006
2023-04-27,18:43:03.000,117,11066008,14405,0,1682620982,13097.71768619,99.1198607999977,53598.44684304001
2023-04-27,18:43:04.000,117,11065981,14485,0,1682620983,13097.852412389992,99.16215558000113,53598.41190744
2023-04-27,18:43:05.000,117,11065988,14525,0,1682620984,13098.014083829992,99.14100819000305,53598.43985592
2023-04-27,18:43:06.000,117,11065985,14525,0,1682620985,13098.162282650002,99.11281166999834,53598.36998472
2023-04-27,18:43:07.000,117,11065985,14485,0,1682620986,13098.337426709993,99.12690993000433,53598.34902336001
2023-04-27,18:43:08.000,117,11066021,14365,0,1682620987,13098.512570769999,99.12690993000433,53598.34203624
2023-04-27,18:43:09.000,117,11065946,14605,0,1682620988,13098.701187449995,99.09871340999962,53598.43985592
2023-04-27,18:43:10.000,117,11065991,14205,0,1682620989,13098.82917733999,99.02822210999875,53598.46081728
2023-04-27,18:43:11.000,117,11065986,14485,0,1682620990,13098.984112469996,99.07756602000154,53598.53068848
2023-04-27,18:43:12.000,117,11065931,14605,0,1682620991,13099.159256530002,98.9859273300026,53598.50274
2023-04-27,18:43:13.000,117,11065967,14445,0,1682620992,13099.320927970002,99.05641863000346,53598.586585439996
2023-04-27,18:43:14.000,117,11066035,14605,0,1682620993,13099.435445239993,99.02117297999939,53598.54466272001
2023-04-27,18:43:15.000,117,11065994,14725,0,1682620994,13099.475863099993,98.96477994000452,53598.453830160004
2023-04-27,18:43:16.000,117,11066049,14485,0,1682620995,13099.691425019999,98.92248516000109,53598.55863696
2023-04-27,18:43:17.000,117,11065956,14365,0,1682620996,13099.799205979994,98.92953429000045,53598.5376756
2023-04-27,18:43:18.000,117,11065999,14525,0,1682620997,13099.88677800999,98.8378956000015,53598.5376756
2023-04-27,18:43:19.000,117,11065965,14525,0,1682620998,13100.021504209995,98.77445343,53598.642482400006
2023-04-27,18:43:20.000,117,11065999,14525,0,1682620999,13100.19664827,98.76740430000063,53598.71235360001
2023-04-27,18:43:21.000,117,11065938,14485,0,1682621000,13100.142757789996,98.66871648000233,53598.642482400006
2023-04-27,18:43:22.000,117,11066008,14445,0,1682621001,13100.216857200001,98.64756909000425,53598.642482400006
2023-04-27,18:43:23.000,117,11066006,14285,0,1682621002,13100.290956609992,98.57002866000403,53598.740302080005
2023-04-27,18:43:24.000,117,11065967,14405,0,1682621003,13100.311165539992,98.5277338800006,53598.83113464001
2023-04-27,18:43:25.000,117,11065946,14485,0,1682621004,13100.358319710002,98.40084954000486,53598.94292856
2023-04-27,18:43:26.000,117,11065855,14565,0,1682621005,13100.439155430002,98.36560389000078,53599.00581264
2023-04-27,18:43:27.000,117,11065983,14325,0,1682621006,13100.365056019997,98.42904606000229,53599.01279976
2023-04-27,18:43:28.000,117,11066144,14245,0,1682621007,13100.277483990001,98.23871954999777,53598.94991568001
2023-04-27,18:43:29.000,117,11065815,14405,0,1682621008,13100.257275060001,98.26691607000248,53599.026774000005
2023-04-27,18:43:30.000,117,11066016,14525,0,1682621009,13100.243802439996,98.30216171999928,53599.026774000005
2023-04-27,18:43:31.000,117,11065810,14445,0,1682621010,13100.189911959991,98.32330911000463,53599.18747776001
2023-04-27,18:43:32.000,117,11065944,14205,0,1682621011,13100.15623041,98.21052303000033,53599.22241336
2023-04-27,18:43:33.000,117,11066013,14405,0,1682621012,13100.277483990001,98.30921084999864,53599.30625880001
2023-04-27,18:43:34.000,117,11066223,14405,0,1682621013,13100.264011369996,98.32330911000463,53599.17350352
2023-04-27,18:43:35.000,117,11065991,14445,0,1682621014,13100.344847089997,98.42199693000293,53599.26433608001
2023-04-27,18:43:36.000,117,11065805,14525,0,1682621015,13100.371792329992,98.47134083999845,53599.292284560004
2023-04-27,18:43:37.000,117,11066133,14405,0,1682621016,13100.290956609992,98.42199693000293,53599.32722016
2023-04-27,18:43:38.000,117,11065965,14405,0,1682621017,13100.290956609992,98.59822518000146,53599.39709136
2023-04-27,18:43:39.000,117,11066024,14525,0,1682621018,13100.183175649996,98.60527431000082,53599.411065600005
2023-04-27,18:43:40.000,117,11065822,14565,0,1682621019,13100.102339929996,98.67576561000169,53599.47394968001
2023-04-27,18:43:41.000,117,11066028,14165,0,1682621020,13099.940668489995,98.6264216999989,53599.53683376
2023-04-27,18:43:42.000,117,11065854,14405,0,1682621021,13099.839623839995,98.72510952000448,53599.578756480005
2023-04-27,18:43:43.000,117,11065973,14405,0,1682621022,13099.657743469994,98.61232344000018,53599.55080800001
2023-04-27,18:43:44.000,117,11065932,14405,0,1682621023,13099.435445239993,98.59822518000146,53599.50888528
2023-04-27,18:43:45.000,117,11065966,14285,0,1682621024,13099.145783909997,98.50658649000252,53599.59971784001
2023-04-27,18:43:46.000,117,11065990,14245,0,1682621025,13098.80896840999,98.59822518000146,53599.627666320004
2023-04-27,18:43:47.000,117,11066015,14045,0,1682621026,13098.559724939994,98.41494780000357,53599.61369208
2023-04-27,18:43:48.000,117,11066051,14645,0,1682621027,13098.216173129993,98.33740737000335,53599.746447360005
2023-04-27,18:43:49.000,117,11066134,14205,0,1682621028,13097.953457039992,98.20347390000097,53599.627666320004
2023-04-27,18:43:50.000,117,11065902,14205,0,1682621029,13097.51559689,98.01314739000372,53599.70452464
2023-04-27,18:43:51.000,117,11066038,14245,0,1682621030,13097.259617109994,97.87216479000199,53599.760421599996
2023-04-27,18:43:52.000,117,11066036,14285,0,1682621031,13096.794811719992,97.97790173999965,53599.68356328
2023-04-27,18:43:53.000,117,11066097,14285,0,1682621032,13096.484941459996,97.75232957999833,53599.49491104
2023-04-27,18:43:54.000,117,11065952,14645,0,1682621033,13096.15486227,97.73823131999961,53599.67657616
2023-04-27,18:43:55.000,117,11065907,14445,0,1682621034,13095.764156290003,97.76642784000433,53599.648627680006
2023-04-27,18:43:56.000,117,11066064,14525,0,1682621035,13095.487967579997,97.59724871999788,53599.45298832001
2023-04-27,18:43:57.000,117,11065995,14365,0,1682621036,13095.21851518,97.59724871999788,53599.459975440004
2023-04-27,18:43:58.000,117,11066028,14525,0,1682621037,13094.8951723,97.63249437000195,53599.425039839996
2023-04-27,18:43:59.000,117,11066025,14725,0,1682621038,13094.652665139998,97.75232957999833,53599.27831032
2023-04-27,18:44:00.000,117,11065941,14205,0,1682621039,13094.517938939993,97.7875752300024,53599.26433608001
2023-04-27,18:44:01.000,117,11066031,14205,0,1682621040,13094.282168090002,97.90036130999943,53599.22940048
2023-04-27,18:44:02.000,117,11066123,14445,0,1682621041,13094.127232959996,97.97085261000029,53599.124593680004
2023-04-27,18:44:03.000,117,11066105,14245,0,1682621042,13093.99250675999,98.0695404299986,53599.03376112
2023-04-27,18:44:04.000,117,11065876,14565,0,1682621043,13093.985770449995,98.25281781000376,53598.907992960005
2023-04-27,18:44:05.000,117,11065978,14525,0,1682621044,13093.925143659995,98.30921084999864,53598.92895432001
2023-04-27,18:44:06.000,117,11066046,14525,0,1682621045,13093.864516869995,98.39380040999822,53598.859083120005
2023-04-27,18:44:07.000,117,11066014,14205,0,1682621046,13093.8173627,98.51363562000188,53598.67043088
2023-04-27,18:44:08.000,117,11065986,14405,0,1682621047,13093.83083531999,98.61937256999954,53598.70536648
2023-04-27,18:44:09.000,117,11066120,14445,0,1682621048,13093.783681149995,98.75330604000192,53598.55863696
2023-04-27,18:44:10.000,117,11065987,14405,0,1682621049,13093.77020852999,98.76035517000128,53598.46081728
2023-04-27,18:44:11.000,117,11065980,14205,0,1682621050,13093.81062638999,99.05641863000346,53598.38395896
2023-04-27,18:44:12.000,117,11065944,14325,0,1682621051,13093.77694484,99.16215558000113,53598.26517792
2023-04-27,18:44:13.000,117,11066012,14165,0,1682621052,13093.79715377,99.24674514000071,53598.27216504
2023-04-27,18:44:14.000,117,11066019,14325,0,1682621053,13093.85778056,99.3947768700018,53598.16037112001
2023-04-27,18:44:15.000,117,11066192,14365,0,1682621054,13093.93861628,99.43707164999796,53598.17434536
2023-04-27,18:44:16.000,117,11066123,14365,0,1682621055,13093.904934729995,99.6414964200012,53598.020628720005
2023-04-27,18:44:17.000,117,11066029,14445,0,1682621056,13094.086815099996,99.5428086000029,53597.99966736
2023-04-27,18:44:18.000,117,11066043,14285,0,1682621057,13094.147441889996,99.676742069998,53597.87389920001
2023-04-27,18:44:19.000,117,11066007,14405,0,1682621058,13094.133969269991,99.71903685000143,53597.7690924
2023-04-27,18:44:20.000,117,11065959,14685,0,1682621059,13094.248486539997,99.76838076000422,53597.69223408
2023-04-27,18:44:21.000,117,11065942,14565,0,1682621060,13094.221541300001,99.77542989000358,53597.60838864001
2023-04-27,18:44:22.000,117,11065939,14525,0,1682621061,13094.329322259997,99.80362641000102,53597.50358184
2023-04-27,18:44:23.000,117,11065921,14605,0,1682621062,13094.376476429992,99.76838076000422,53597.43371064
2023-04-27,18:44:24.000,117,11065922,14565,0,1682621063,13094.450575839997,99.74018423999951,53597.41973640001
2023-04-27,18:44:25.000,117,11066004,14365,0,1682621064,13094.565093110003,99.73313511000015,53597.35685232
2023-04-27,18:44:26.000,117,11066010,14365,0,1682621065,13094.612247279998,99.76838076000422,53597.32890384
2023-04-27,18:44:27.000,117,11066064,14565,0,1682621066,13094.686346689989,99.72608598000079,53597.23807128
2023-04-27,18:44:28.000,117,11065967,14325,0,1682621067,13094.652665139998,99.74018423999951,53597.2101228
2023-04-27,18:44:29.000,117,11066008,14725,0,1682621068,13094.706555619989,99.74018423999951,53597.182174320005
2023-04-27,18:44:30.000,117,11065928,14445,0,1682621069,13094.740237169994,99.66969293999864,53597.1402516
2023-04-27,18:44:31.000,117,11066023,14405,0,1682621070,13094.874963369999,99.61329990000377,53597.12627736001
2023-04-27,18:44:32.000,117,11066016,14685,0,1682621071,13094.982744329995,99.690840330004,53597.14723872
2023-04-27,18:44:33.000,117,11066087,14645,0,1682621072,13095.002953259995,99.63444729000184,53597.02147056
2023-04-27,18:44:34.000,117,11065946,14365,0,1682621073,13095.0972616,99.66969293999864,53597.04941904
2023-04-27,18:44:35.000,117,11065975,14605,0,1682621074,13095.17809732,99.71198772000207,53597.0005092
2023-04-27,18:44:36.000,117,11065939,14565,0,1682621075,13095.23872411,99.73313511000015,53596.98653496001
2023-04-27,18:44:37.000,117,11065997,14525,0,1682621076,13095.373450309991,99.76838076000422,53596.90268952
2023-04-27,18:44:38.000,117,11065913,14565,0,1682621077,13095.461022340001,99.81772466999973,53596.98653496001
2023-04-27,18:44:39.000,117,11065935,14685,0,1682621078,13095.663111640002,99.92346162000467,53596.95858648001
2023-04-27,18:44:40.000,117,11066025,14405,0,1682621079,13095.831519389998,99.93051075000403,53597.0005092
2023-04-27,18:44:41.000,117,11066017,14565,0,1682621080,13095.986454519989,100.05739508999977,53596.97954784
2023-04-27,18:44:42.000,117,11065986,14245,0,1682621081,13096.181807509995,100.13493552,53596.930638
2023-04-27,18:44:43.000,117,11065981,14205,0,1682621082,13096.33674264,100.18427943000279,53597.07736752001
2023-04-27,18:44:44.000,117,11066000,14285,0,1682621083,13096.585986109996,100.38870419999876,53596.90967664001
2023-04-27,18:44:45.000,117,11065973,14285,0,1682621084,13096.754393859992,100.4803428899977,53597.00749632001
2023-04-27,18:44:46.000,117,11065963,14365,0,1682621085,13096.841965890002,100.68476766000094,53597.063393280005
2023-04-27,18:44:47.000,117,11066045,14405,0,1682621086,13097.030582569998,100.74820983000245,53597.133264480006
2023-04-27,18:44:48.000,117,11066085,14165,0,1682621087,13097.151836149998,100.86804503999883,53597.20313568001
2023-04-27,18:44:49.000,117,11066085,14205,0,1682621088,13097.293298659999,100.93148721000034,53597.27300688001
2023-04-27,18:44:50.000,117,11065936,14565,0,1682621089,13097.35392545,101.10771545999887,53597.16121296
2023-04-27,18:44:51.000,117,11065997,14525,0,1682621090,13097.562751059995,101.19935414999782,53597.1402516
2023-04-27,18:44:52.000,117,11065962,14445,0,1682621091,13097.582959989995,101.25574718999997,53597.1402516
2023-04-27,18:44:53.000,117,11065939,14565,0,1682621092,13097.764840359996,101.35443500999827,53597.231084160005
2023-04-27,18:44:54.000,117,11066020,14565,0,1682621093,13097.845676079996,101.43902456999785,53597.29396824001
2023-04-27,18:44:55.000,117,11066016,14605,0,1682621094,13097.946720729997,101.45312283000385,53597.43371064
2023-04-27,18:44:56.000,117,11066017,14525,0,1682621095,13098.047765379997,101.51656499999808,53597.41274928001
2023-04-27,18:44:57.000,117,11065990,14725,0,1682621096,13098.142073720002,101.56590891000087,53597.39178792001
2023-04-27,18:44:58.000,117,11066048,14605,0,1682621097,13098.290272539998,101.48131935000129,53597.566465920005
2023-04-27,18:44:59.000,117,11065797,14565,0,1682621098,13098.67424221,101.50951586999872,53597.58044016001
2023-04-27,18:45:00.000,117,11065983,14405,0,1682621099,13098.84938626999,101.53771239000343,53597.58044016001
2023-04-27,18:45:01.000,117,11065962,14725,0,1682621100,13098.997585090001,101.58705629999895,53597.62935000001
2023-04-27,18:45:02.000,117,11065931,14445,0,1682621101,13099.159256530002,101.65049847000046,53597.67127272
2023-04-27,18:45:03.000,117,11066015,14565,0,1682621102,13099.395027379993,101.58000716999959,53597.804028000006
2023-04-27,18:45:04.000,117,11065830,14325,0,1682621103,13099.597116679994,101.69279325000389,53597.84595072001
2023-04-27,18:45:05.000,117,11065967,14565,0,1682621104,13099.758788119994,101.71394064000197,53597.99966736
2023-04-27,18:45:06.000,117,11065802,14325,0,1682621105,13100.041713139995,101.53771239000343,53598.0485772
2023-04-27,18:45:07.000,117,11066150,14445,0,1682621106,13100.216857200001,101.63640021000174,53598.17434536
2023-04-27,18:45:08.000,117,11065961,14445,0,1682621107,13100.459364360002,101.72803890000068,53598.139409760006
2023-04-27,18:45:09.000,117,11066029,14565,0,1682621108,13100.654717349993,101.67164585999853,53598.30011352001
2023-04-27,18:45:10.000,117,11066054,14445,0,1682621109,13100.883751889989,101.81262846000027,53598.404920320005
2023-04-27,18:45:11.000,117,11066038,14325,0,1682621110,13101.14646797999,101.81967758999963,53598.48177864
2023-04-27,18:45:12.000,117,11065897,14405,0,1682621111,13101.37550252,101.91836540999793,53598.55164984
2023-04-27,18:45:13.000,117,11065939,14525,0,1682621112,13101.745999569997,102.04524975000095,53598.64946952
2023-04-27,18:45:14.000,117,11065983,14565,0,1682621113,13101.759472190002,102.07344626999839,53598.67043088
2023-04-27,18:45:15.000,117,11065916,14365,0,1682621114,13102.049133519999,102.17213409000396,53598.78222480001
2023-04-27,18:45:16.000,117,11065956,14525,0,1682621115,13102.30511329999,102.27082191000227,53598.73331496001
2023-04-27,18:45:17.000,117,11065998,14845,0,1682621116,13102.480257359995,102.35541147000185,53598.90100584001
2023-04-27,18:45:18.000,117,11066047,14525,0,1682621117,13102.668874039991,102.38360798999929,53598.99882552001
2023-04-27,18:45:19.000,117,11065979,14405,0,1682621118,13102.850754409992,102.45409929000016,53599.1315808
2023-04-27,18:45:20.000,117,11065958,14365,0,1682621119,13103.113470499993,102.45409929000016,53599.13856792001
2023-04-27,18:45:21.000,117,11066011,14445,0,1682621120,13103.221251459989,102.47524667999824,53599.16651640001
2023-04-27,18:45:22.000,117,11065961,14565,0,1682621121,13103.349241349999,102.44000103000144,53599.292284560004
2023-04-27,18:45:23.000,117,11066015,14525,0,1682621122,13103.436813379994,102.34131321000314,53599.38311712001
2023-04-27,18:45:24.000,117,11065982,14485,0,1682621123,13103.46375861999,102.17918322000332,53599.46696256
2023-04-27,18:45:25.000,117,11066038,14525,0,1682621124,13103.42334075999,102.03115149000223,53599.60670496
2023-04-27,18:45:26.000,117,11065889,14405,0,1682621125,13103.53112172,101.81262846000027,53599.67657616
2023-04-27,18:45:27.000,117,11065942,14485,0,1682621126,13103.578275889995,101.58000716999959,53599.865228400005
2023-04-27,18:45:28.000,117,11065920,14205,0,1682621127,13103.58501219999,101.4319754399985,53599.85125416
2023-04-27,18:45:29.000,117,11066135,14365,0,1682621128,13103.54459433999,101.25574718999997,53599.88618976001
2023-04-27,18:45:30.000,117,11066197,14525,0,1682621129,13103.679320539995,101.04427329000464,53600.06785488
2023-04-27,18:45:31.000,117,11065861,14565,0,1682621130,13103.699529469995,100.91033982000226,53600.032919280005
2023-04-27,18:45:32.000,117,11065772,14365,0,1682621131,13103.77362888,100.74820983000245,53600.02593216001
2023-04-27,18:45:33.000,117,11065816,14445,0,1682621132,13103.894882460001,100.67066940000223,53600.07484200001
2023-04-27,18:45:34.000,117,11066125,14525,0,1682621133,13104.076762830002,100.58607984000264,53600.200610160005
2023-04-27,18:45:35.000,117,11065992,14445,0,1682621134,13104.278852130003,100.64952201000415,53600.34035256001
2023-04-27,18:45:36.000,117,11065989,14365,0,1682621135,13104.501150359989,100.51558854000177,53600.45214648
2023-04-27,18:45:37.000,117,11065949,14205,0,1682621136,13104.676294419995,100.71296417999838,53600.38227528
2023-04-27,18:45:38.000,117,11066121,14365,0,1682621137,13104.92553788999,100.79755373999797,53600.54996616
2023-04-27,18:45:39.000,117,11065853,14325,0,1682621138,13105.120890879996,100.78345547999925,53600.48009496001
2023-04-27,18:45:40.000,117,11066049,14405,0,1682621139,13105.336452800002,100.98788025000249,53600.584901760005
2023-04-27,18:45:41.000,117,11066025,14405,0,1682621140,13105.585696269998,101.1500102400023,53600.584901760005
2023-04-27,18:45:42.000,117,11065935,14445,0,1682621141,13105.82820343,101.31918936000147,53600.61983736
2023-04-27,18:45:43.000,117,11066020,14565,0,1682621142,13106.0100838,101.30509110000276,53600.72464416001
2023-04-27,18:45:44.000,117,11066014,14245,0,1682621143,13106.239118339996,101.3967297900017,53600.84342520001
2023-04-27,18:45:45.000,117,11066035,14405,0,1682621144,13106.394053470001,101.48836848000064,53600.8783608
2023-04-27,18:45:46.000,117,11065943,14205,0,1682621145,13106.380580849996,101.57295804000023,53601.018103200004
2023-04-27,18:45:47.000,117,11066044,14485,0,1682621146,13106.380580849996,101.48836848000064,53601.06701304
2023-04-27,18:45:48.000,117,11066044,14445,0,1682621147,13106.495098120002,101.3614841400049,53601.10893576001
2023-04-27,18:45:49.000,117,11065858,14205,0,1682621148,13106.670242179993,101.29099284000404,53601.17181984
2023-04-27,18:45:50.000,117,11065972,14565,0,1682621149,13106.650033249993,101.23459980000189,53601.157845600006
2023-04-27,18:45:51.000,117,11065989,14405,0,1682621150,13106.737605279988,101.05837155000336,53601.2626524
2023-04-27,18:45:52.000,117,11066011,14405,0,1682621151,13106.919485649989,100.88214330000483,53601.38143344
2023-04-27,18:45:53.000,117,11065892,14445,0,1682621152,13107.114838639995,100.79755373999797,53601.304575120004
2023-04-27,18:45:54.000,117,11065970,14365,0,1682621153,13107.215883289995,100.64952201000415,53601.36047208
2023-04-27,18:45:55.000,117,11066023,14605,0,1682621154,13107.43144521,100.51558854000177,53601.41636904001
2023-04-27,18:45:56.000,117,11065997,14525,0,1682621155,13107.640270819997,100.3464094200026,53601.5072016
2023-04-27,18:45:57.000,117,11065971,14565,0,1682621156,13107.882777979998,100.31116376999853,53601.542137200006
2023-04-27,18:45:58.000,117,11065932,14525,0,1682621157,13108.071394659994,100.11378813000192,53601.70284096001
2023-04-27,18:45:59.000,117,11066051,14245,0,1682621158,13108.28022026999,99.95165814000211,53601.82162200001
2023-04-27,18:46:00.000,117,11065942,14125,0,1682621159,13108.44862802,99.88116684000124,53601.86354472
2023-04-27,18:46:01.000,117,11066076,14365,0,1682621160,13108.50251849999,99.73313511000015,53601.94040304
2023-04-27,18:46:02.000,117,11066057,14565,0,1682621161,13108.60356314999,99.68379120000463,53601.9613644
2023-04-27,18:46:03.000,117,11065931,14565,0,1682621162,13108.556408979995,99.68379120000463,53601.975338640004
2023-04-27,18:46:04.000,117,11066060,14685,0,1682621163,13108.657453629996,99.59215250999841,53602.143029520004
2023-04-27,18:46:05.000,117,11066121,14285,0,1682621164,13108.697871489996,99.66969293999864,53602.143029520004
2023-04-27,18:46:06.000,117,11065940,14405,0,1682621165,13108.67092625,99.6414964200012,53602.24783632
2023-04-27,18:46:07.000,117,11065792,14325,0,1682621166,13108.751761970001,99.66264380999928,53602.23386208001
2023-04-27,18:46:08.000,117,11065955,14525,0,1682621167,13108.846070309992,99.65559467999992,53602.380591600006
2023-04-27,18:46:09.000,117,11065962,14405,0,1682621168,13108.825861379992,99.676742069998,53602.31770752
2023-04-27,18:46:10.000,117,11065978,14285,0,1682621169,13108.893224480002,99.8247737999991,53602.478411280004
2023-04-27,18:46:11.000,117,11066064,14485,0,1682621170,13108.879751859997,99.7895281500023,53602.50635976
2023-04-27,18:46:12.000,117,11065970,14405,0,1682621171,13108.980796509997,99.73313511000015,53602.58321808
2023-04-27,18:46:13.000,117,11065947,14365,0,1682621172,13109.054895920002,99.76133163000486,53602.548282480006
2023-04-27,18:46:14.000,117,11065990,14605,0,1682621173,13109.230039979993,99.63444729000184,53602.61815368001
2023-04-27,18:46:15.000,117,11065968,14325,0,1682621174,13109.250248909993,99.54985773000226,53602.68802488001
2023-04-27,18:46:16.000,117,11065831,14725,0,1682621175,13109.337820939989,99.56395599000098,53602.72296048
2023-04-27,18:46:17.000,117,11065883,14485,0,1682621176,13109.39844772999,99.52871034000418,53602.82078016
2023-04-27,18:46:18.000,117,11066014,14325,0,1682621177,13109.411920349994,99.41592425999988,53602.75789608001
2023-04-27,18:46:19.000,117,11066060,14565,0,1682621178,13109.50622869,99.31723644000158,53602.78584456001
2023-04-27,18:46:20.000,117,11065925,14405,0,1682621179,13109.52643762,99.31723644000158,53602.85571576001
2023-04-27,18:46:21.000,117,11065964,14285,0,1682621180,13109.593800719995,99.2960890500035,53602.90462560001
2023-04-27,18:46:22.000,117,11065942,14565,0,1682621181,13109.66790013,99.28199079000478,53602.90462560001
2023-04-27,18:46:23.000,117,11065942,14485,0,1682621182,13109.72852692,99.28903992000414,53602.91161272
2023-04-27,18:46:24.000,117,11065981,14605,0,1682621183,13109.72179060999,99.33838382999966,53602.96052256
2023-04-27,18:46:25.000,117,11065914,14485,0,1682621184,13109.76220846999,99.38772774000245,53603.0094324
2023-04-27,18:46:26.000,117,11065934,14525,0,1682621185,13109.795890019996,99.45116991000396,53603.01641952
2023-04-27,18:46:27.000,117,11065843,14405,0,1682621186,13109.80262632999,99.52166121000482,53603.10725208
2023-04-27,18:46:28.000,117,11065979,14605,0,1682621187,13109.876725739996,99.56395599000098,53603.09327784001
2023-04-27,18:46:29.000,117,11065957,14205,0,1682621188,13109.89019836,99.66969293999864,53603.16314904001
2023-04-27,18:46:30.000,117,11065954,14445,0,1682621189,13109.917143599996,99.75428249999823,53603.34481416
2023-04-27,18:46:31.000,117,11065878,14525,0,1682621190,13109.903670979991,99.78247902000294,53603.26096872001
2023-04-27,18:46:32.000,117,11065873,14485,0,1682621191,13109.883462049991,99.79657728000166,53603.337827040006
2023-04-27,18:46:33.000,117,11066009,14565,0,1682621192,13109.8497805,99.79657728000166,53603.44263384
2023-04-27,18:46:34.000,117,11065967,14405,0,1682621193,13109.68137274999,99.86001945000316,53603.37974976001
2023-04-27,18:46:35.000,117,11066142,14365,0,1682621194,13109.593800719995,99.90231422999932,53603.337827040006
2023-04-27,18:46:36.000,117,11066090,14445,0,1682621195,13109.553382859995,99.8529703200038,53603.49853080001
2023-04-27,18:46:37.000,117,11065779,14525,0,1682621196,13109.48601976,99.90231422999932,53603.44263384
2023-04-27,18:46:38.000,117,11065874,14205,0,1682621197,13109.378238799989,99.76133163000486,53603.47756944001
2023-04-27,18:46:39.000,117,11065914,14405,0,1682621198,13109.250248909993,99.74018423999951,53603.47058232
2023-04-27,18:46:40.000,117,11065996,14165,0,1682621199,13109.108786399993,99.70493859000271,53603.47058232
2023-04-27,18:46:41.000,117,11065947,14365,0,1682621200,13108.899960789997,99.68379120000463,53603.52647928001
2023-04-27,18:46:42.000,117,11066045,14205,0,1682621201,13108.778707209996,99.50756294999883,53603.42865960001
2023-04-27,18:46:43.000,117,11065995,14365,0,1682621202,13108.59009053,99.27494165999815,53603.4635952
2023-04-27,18:46:44.000,117,11065872,14165,0,1682621203,13108.40821016,99.26789252999879,53603.37974976001
2023-04-27,18:46:45.000,117,11065820,14405,0,1682621204,13108.246538719999,99.1198607999977,53603.47058232
2023-04-27,18:46:46.000,117,11065942,14245,0,1682621205,13108.091603589994,98.97182907000388,53603.44962096
2023-04-27,18:46:47.000,117,11066053,14285,0,1682621206,13108.057922039989,98.8378956000015,53603.37974976001
2023-04-27,18:46:48.000,117,11066189,14565,0,1682621207,13107.950141079993,98.8378956000015,53603.435646720005
2023-04-27,18:46:49.000,117,11065975,14405,0,1682621208,13107.889514289993,98.90838690000237,53603.44263384
2023-04-27,18:46:50.000,117,11066138,14565,0,1682621209,13107.795205950002,98.83084647000214,53603.365775520004
2023-04-27,18:46:51.000,117,11065950,14365,0,1682621210,13107.862569049998,98.95773080999788,53603.3238528
2023-04-27,18:46:52.000,117,11066201,14125,0,1682621211,13107.748051779992,98.95068167999852,53603.37276264
2023-04-27,18:46:53.000,117,11066077,14485,0,1682621212,13107.788469639992,99.21149949000392,53603.37974976001
2023-04-27,18:46:54.000,117,11065991,14125,0,1682621213,13107.673952370002,99.30313818000286,53603.37276264
2023-04-27,18:46:55.000,117,11065753,14445,0,1682621214,13107.748051779992,99.52166121000482,53603.33083992001
2023-04-27,18:46:56.000,117,11065825,14445,0,1682621215,13107.700897609997,99.75428249999823,53603.26096872001
2023-04-27,18:46:57.000,117,11065797,14485,0,1682621216,13107.761524399997,99.76133163000486,53603.1841104
2023-04-27,18:46:58.000,117,11066070,14245,0,1682621217,13107.599852959996,99.95165814000211,53603.17712328
2023-04-27,18:46:59.000,117,11065829,14165,0,1682621218,13107.593116650001,99.93755988000339,53603.09327784001
2023-04-27,18:47:00.000,117,11065951,14285,0,1682621219,13107.424708899991,100.13493552,53603.04436800001
2023-04-27,18:47:01.000,117,11065940,14245,0,1682621220,13107.45165414,100.17018117000407,53603.03738088
2023-04-27,18:47:02.000,117,11065845,14405,0,1682621221,13107.357345799996,100.0996898700032,53602.95353544001
2023-04-27,18:47:03.000,117,11065908,14405,0,1682621222,13107.24282852999,100.13493552,53602.91859984
2023-04-27,18:47:04.000,117,11065996,14565,0,1682621223,13107.08115708999,100.10673900000256,53602.84872864
2023-04-27,18:47:05.000,117,11065948,14605,0,1682621224,13107.04747554,100.06444421999913,53602.813793040004
2023-04-27,18:47:06.000,117,11065959,14685,0,1682621225,13106.852122549994,99.97985465999955,53602.68103776
2023-04-27,18:47:07.000,117,11065950,14485,0,1682621226,13106.764550519998,99.90936335999868,53602.63911504001
2023-04-27,18:47:08.000,117,11065922,14525,0,1682621227,13106.656769560002,99.86706858000252,53602.52033400001
2023-04-27,18:47:09.000,117,11065940,14525,0,1682621228,13106.575933840002,99.90231422999932,53602.49238552001
2023-04-27,18:47:10.000,117,11065901,14605,0,1682621229,13106.575933840002,99.80362641000102,53602.345656
2023-04-27,18:47:11.000,117,11065918,14765,0,1682621230,13106.434471330002,99.79657728000166,53602.380591600006
2023-04-27,18:47:12.000,117,11066000,14445,0,1682621231,13106.333426680001,99.86706858000252,53602.29674616
2023-04-27,18:47:13.000,117,11065882,14325,0,1682621232,13106.218909409996,99.92346162000467,53602.261810560005
2023-04-27,18:47:14.000,117,11065908,14365,0,1682621233,13106.07071059,99.9869037899989,53602.12206816
2023-04-27,18:47:15.000,117,11065914,14365,0,1682621234,13106.00334748999,100.01510031000362,53601.98232576
2023-04-27,18:47:16.000,117,11065988,14405,0,1682621235,13105.855148669994,100.11378813000192,53602.01027424
2023-04-27,18:47:17.000,117,11065917,14525,0,1682621236,13105.767576639999,100.18427943000279,53601.975338640004
2023-04-27,18:47:18.000,117,11066132,14645,0,1682621237,13105.673268299994,100.14198464999936,53601.9613644
2023-04-27,18:47:19.000,117,11066066,14565,0,1682621238,13105.397079590002,100.26181986000302,53601.82162200001
2023-04-27,18:47:20.000,117,11065899,14485,0,1682621239,13105.437497450002,100.32526203000452,53601.86354472
2023-04-27,18:47:21.000,117,11066038,14245,0,1682621240,13105.275826010002,100.46624462999898,53601.65393112001
2023-04-27,18:47:22.000,117,11065922,14445,0,1682621241,13105.141099809996,100.45919549999962,53601.5072016
2023-04-27,18:47:23.000,117,11066051,14485,0,1682621242,13105.087209329991,100.68476766000094,53601.38143344
2023-04-27,18:47:24.000,117,11065950,14565,0,1682621243,13104.98616467999,100.66362027000287,53601.4373304
2023-04-27,18:47:25.000,117,11066013,14485,0,1682621244,13105.03331885,100.70591504999902,53601.325536480006
2023-04-27,18:47:26.000,117,11066107,14525,0,1682621245,13105.026582539991,100.69886591999966,53601.21374256
2023-04-27,18:47:27.000,117,11065943,14885,0,1682621246,13105.100681949996,100.87509416999819,53601.206755440006
2023-04-27,18:47:28.000,117,11065935,14645,0,1682621247,13105.215199220002,100.76935722000053,53601.15085848001
2023-04-27,18:47:29.000,117,11065833,14445,0,1682621248,13105.302771249997,100.76935722000053,53600.98316760001
2023-04-27,18:47:30.000,117,11065971,14645,0,1682621249,13105.370134349992,100.85394678000011,53600.920283520005
2023-04-27,18:47:31.000,117,11065929,14365,0,1682621250,13105.578959959988,100.91033982000226,53600.92727064
2023-04-27,18:47:32.000,117,11065998,14365,0,1682621251,13105.713686159994,100.98788025000249,53600.89233504001
2023-04-27,18:47:33.000,117,11066014,14485,0,1682621252,13105.787785569999,101.07246981000208,53600.74560552001
2023-04-27,18:47:34.000,117,11066183,14205,0,1682621253,13105.787785569999,101.10066632999951,53600.81547672001
2023-04-27,18:47:35.000,117,11065943,14285,0,1682621254,13105.875357599994,101.24164893000125,53600.75957976
2023-04-27,18:47:36.000,117,11066029,14325,0,1682621255,13105.855148669994,101.29099284000404,53600.801502480004
2023-04-27,18:47:37.000,117,11066104,14405,0,1682621256,13105.727158779999,101.26984544999868,53600.584901760005
2023-04-27,18:47:38.000,117,11066047,14365,0,1682621257,13105.538542099988,101.22050154000317,53600.584901760005
2023-04-27,18:47:39.000,117,11065917,14405,0,1682621258,13105.653059369994,101.38968066000234,53600.43118512
2023-04-27,18:47:40.000,117,11065925,14405,0,1682621259,13105.430761139993,101.38968066000234,53600.2844556
2023-04-27,18:47:41.000,117,11065924,14605,0,1682621260,13105.626114129998,101.31214023000211,53600.368301040005
2023-04-27,18:47:42.000,117,11066045,14285,0,1682621261,13105.693477229994,101.33328762000019,53600.31240408001
2023-04-27,18:47:43.000,117,11065886,14565,0,1682621262,13105.834939739994,101.31214023000211,53600.19362304001
2023-04-27,18:47:44.000,117,11065945,14445,0,1682621263,13105.86862129,101.28394371000468,53600.17266168001
2023-04-27,18:47:45.000,117,11065932,14285,0,1682621264,13105.94945701,101.2980419700034,53600.095803359996
2023-04-27,18:47:46.000,117,11065973,14405,0,1682621265,13106.117864759995,101.25574718999997,53599.984009440006
2023-04-27,18:47:47.000,117,11066075,14565,0,1682621266,13106.158282619996,101.17115763000038,53599.97702232001
2023-04-27,18:47:48.000,117,11065883,14325,0,1682621267,13106.394053470001,101.07246981000208,53599.94208672
2023-04-27,18:47:49.000,117,11066020,14365,0,1682621268,13106.481625499997,101.00902764000057,53600.01894504
2023-04-27,18:47:50.000,117,11066080,14485,0,1682621269,13106.703923729998,100.88919243000419,53600.05388064001
2023-04-27,18:47:51.000,117,11065947,14205,0,1682621270,13106.831913619993,100.83279939000204,53599.89317688
2023-04-27,18:47:52.000,117,11065984,14565,0,1682621271,13107.04073922999,100.76935722000053,53599.9700352
2023-04-27,18:47:53.000,117,11065805,14205,0,1682621272,13107.18220173999,100.74116070000309,53599.90715112001
2023-04-27,18:47:54.000,117,11066018,14525,0,1682621273,13107.397763659996,100.81870113000332,53599.94208672
2023-04-27,18:47:55.000,117,11065871,14485,0,1682621274,13107.465126759991,100.85394678000011,53599.816318560006
2023-04-27,18:47:56.000,117,11065904,14645,0,1682621275,13107.754788090002,100.87509416999819,53599.78837008001
2023-04-27,18:47:57.000,117,11065885,14365,0,1682621276,13107.882777979998,100.91738895000162,53599.83727992001
2023-04-27,18:47:58.000,117,11065891,14205,0,1682621277,13108.017504179988,101.02312589999929,53599.80234432
2023-04-27,18:47:59.000,117,11066047,14245,0,1682621278,13108.030976799993,101.0865680700008,53599.77439584
2023-04-27,18:48:00.000,117,11065948,14245,0,1682621279,13108.064658349998,101.27689457999804,53599.75343448
2023-04-27,18:48:01.000,117,11065894,14405,0,1682621280,13107.916459530003,101.36853327000426,53599.78138296
2023-04-27,18:48:02.000,117,11065901,14565,0,1682621281,13107.815414880002,101.55181065000215,53599.70452464
2023-04-27,18:48:03.000,117,11066016,14685,0,1682621282,13107.667216059992,101.59410542999831,53599.71849888001
2023-04-27,18:48:04.000,117,11066096,14525,0,1682621283,13107.647007129992,101.67164585999853,53599.61369208
2023-04-27,18:48:05.000,117,11066063,14725,0,1682621284,13107.519017239996,101.89721801999985,53599.80933144001
2023-04-27,18:48:06.000,117,11066098,14485,0,1682621285,13107.559435099996,101.96066019000136,53599.71849888001
2023-04-27,18:48:07.000,117,11066007,14685,0,1682621286,13107.498808309996,102.07344626999839,53599.76740872001
2023-04-27,18:48:08.000,117,11065891,14365,0,1682621287,13107.45165414,102.07344626999839,53599.816318560006
2023-04-27,18:48:09.000,117,11065929,14205,0,1682621288,13107.26303745999,102.14393756999925,53599.89317688
2023-04-27,18:48:10.000,117,11066008,14325,0,1682621289,13107.337136869995,102.19328148000204,53599.75343448
2023-04-27,18:48:11.000,117,11066066,14285,0,1682621290,13107.236092219995,102.2003306100014,53599.80933144001
2023-04-27,18:48:12.000,117,11065832,14365,0,1682621291,13107.32366424999,102.22852712999884,53599.85125416
2023-04-27,18:48:13.000,117,11065928,14405,0,1682621292,13107.30345531999,102.15098669999861,53599.85824128001
2023-04-27,18:48:14.000,117,11066040,14445,0,1682621293,13107.357345799996,102.03115149000223,53599.84426704
2023-04-27,18:48:15.000,117,11065966,14645,0,1682621294,13107.485335689991,102.05934800999967,53599.928112479996
2023-04-27,18:48:16.000,117,11066016,14285,0,1682621295,13107.485335689991,101.91131627999857,53599.914138240005
2023-04-27,18:48:17.000,117,11065971,14525,0,1682621296,13107.532489860001,101.83377584999835,53599.94907384
2023-04-27,18:48:18.000,117,11065898,14645,0,1682621297,13107.559435099996,101.69984238000325,53599.865228400005
2023-04-27,18:48:19.000,117,11065951,14565,0,1682621298,13107.613325580001,101.58000716999959,53599.88618976001
2023-04-27,18:48:20.000,117,11065948,14365,0,1682621299,13107.647007129992,101.4319754399985,53599.89317688
2023-04-27,18:48:21.000,117,11066004,14365,0,1682621300,13107.438181519996,101.37558240000362,53599.816318560006
2023-04-27,18:48:22.000,117,11065948,14645,0,1682621301,13107.417972589996,101.22050154000317,53599.89317688
2023-04-27,18:48:23.000,117,11065935,14605,0,1682621302,13107.195674359995,101.17820675999974,53599.9700352
2023-04-27,18:48:24.000,117,11065965,14285,0,1682621303,13106.98011243999,101.14296111000294,53599.94208672
2023-04-27,18:48:25.000,117,11065965,14525,0,1682621304,13106.717396349988,101.11476458999823,53599.97702232001
2023-04-27,18:48:26.000,117,11065932,14405,0,1682621305,13106.495098120002,101.10771545999887,53599.94208672
2023-04-27,18:48:27.000,117,11065973,14605,0,1682621306,13106.313217750001,101.12886285000423,53599.92112536
2023-04-27,18:48:28.000,117,11065895,14565,0,1682621307,13106.259327269996,101.19230501999846,53599.914138240005
2023-04-27,18:48:29.000,117,11065942,14605,0,1682621308,13106.266063579991,101.17820675999974,53599.88618976001
2023-04-27,18:48:30.000,117,11065884,14365,0,1682621309,13106.353635610001,101.26279631999932,53599.77439584
2023-04-27,18:48:31.000,117,11066110,14165,0,1682621310,13106.286272509991,101.45312283000385,53599.92112536
2023-04-27,18:48:32.000,117,11066017,14285,0,1682621311,13106.326690369991,101.63640021000174,53599.99099656
2023-04-27,18:48:33.000,117,11066057,14405,0,1682621312,13106.266063579991,101.8408249799977,53599.90715112001
2023-04-27,18:48:34.000,117,11065865,14365,0,1682621313,13106.394053470001,101.86902150000242,53599.78837008001
2023-04-27,18:48:35.000,117,11066073,14565,0,1682621314,13106.548988599992,102.06639713999903,53599.69055040001
2023-04-27,18:48:36.000,117,11066062,14405,0,1682621315,13106.582670149997,102.411804510004,53599.73247312
2023-04-27,18:48:37.000,117,11065959,14605,0,1682621316,13106.784759449998,102.70786796999892,53599.82330568
2023-04-27,18:48:38.000,117,11065885,14445,0,1682621317,13106.919485649989,102.91934187000152,53599.76740872001
2023-04-27,18:48:39.000,117,11065915,14365,0,1682621318,13107.10810233,103.12376664000476,53599.760421599996
2023-04-27,18:48:40.000,117,11065928,14485,0,1682621319,13107.24956484,103.35638792999816,53599.77439584
2023-04-27,18:48:41.000,117,11065991,14445,0,1682621320,13107.26303745999,103.61720574000356,53599.78138296
2023-04-27,18:48:42.000,117,11065916,14405,0,1682621321,13107.34387317999,103.77228660000401,53599.76740872001
2023-04-27,18:48:43.000,117,11066017,14325,0,1682621322,13107.37081842,104.04015354000148,53599.82330568
2023-04-27,18:48:44.000,117,11065954,14445,0,1682621323,13107.39102735,104.19523440000194,53599.76740872001
2023-04-27,18:48:45.000,117,11066076,14445,0,1682621324,13107.28324638999,104.32211873999768,53599.816318560006
2023-04-27,18:48:46.000,117,11066036,14765,0,1682621325,13107.24282852999,104.37851177999983,53599.90715112001
2023-04-27,18:48:47.000,117,11065949,14565,0,1682621326,13107.074420779994,104.38556090999919,53599.84426704
2023-04-27,18:48:48.000,117,11065965,14445,0,1682621327,13106.966639819999,104.34326613000303,53599.8302928
2023-04-27,18:48:49.000,117,11065958,14485,0,1682621328,13106.784759449998,104.21638179000001,53599.816318560006
2023-04-27,18:48:50.000,117,11065955,14725,0,1682621329,13106.656769560002,104.08949745000427,53599.83727992001
2023-04-27,18:48:51.000,117,11065896,14525,0,1682621330,13106.575933840002,103.92736746000446,53599.760421599996
2023-04-27,18:48:52.000,117,11065987,14485,0,1682621331,13106.481625499997,103.77933573000337,53599.77439584
2023-04-27,18:48:53.000,117,11065933,14485,0,1682621332,13106.548988599992,103.61720574000356,53599.760421599996
2023-04-27,18:48:54.000,117,11065951,14405,0,1682621333,13106.535515980002,103.46917401000246,53599.71849888001
2023-04-27,18:48:55.000,117,11065919,14445,0,1682621334,13106.562461219997,103.3493387999988,53599.73946024001
2023-04-27,18:48:56.000,117,11065961,14485,0,1682621335,13106.542252289997,103.2506509800005,53599.71849888001
2023-04-27,18:48:57.000,117,11066002,14165,0,1682621336,13106.495098120002,103.13081577000412,53599.68356328
2023-04-27,18:48:58.000,117,11065946,14365,0,1682621337,13106.515307050002,103.05327534000389,53599.61369208
2023-04-27,18:48:59.000,117,11065927,14445,0,1682621338,13106.495098120002,102.94753838999895,53599.64164056001
2023-04-27,18:49:00.000,117,11066042,14565,0,1682621339,13106.488361809992,102.93344013000024,53599.57176936001
2023-04-27,18:49:01.000,117,11066007,14605,0,1682621340,13106.535515980002,102.87704708999809,53599.56478224
2023-04-27,18:49:02.000,117,11066039,14565,0,1682621341,13106.602879079997,102.93344013000024,53599.57176936001
2023-04-27,18:49:03.000,117,11066115,14485,0,1682621342,13106.663505869998,102.91229274000216,53599.66958904001
2023-04-27,18:49:04.000,117,11065934,14365,0,1682621343,13106.764550519998,103.0039314300011,53599.49491104
2023-04-27,18:49:05.000,117,11065965,14565,0,1682621344,13106.838649929989,103.11671750999813,53599.578756480005
2023-04-27,18:49:06.000,117,11065951,14365,0,1682621345,13106.845386239998,103.22245446000306,53599.57176936001
2023-04-27,18:49:07.000,117,11066094,14285,0,1682621346,13106.852122549994,103.27179836999858,53599.648627680006
2023-04-27,18:49:08.000,117,11065920,14285,0,1682621347,13106.751077899993,103.4973705299999,53599.80234432
2023-04-27,18:49:09.000,117,11065924,14565,0,1682621348,13106.737605279988,103.62425487000291,53599.61369208
2023-04-27,18:49:10.000,117,11066020,14485,0,1682621349,13106.683714799998,103.63130400000227,53599.627666320004
2023-04-27,18:49:11.000,117,11065866,14365,0,1682621350,13106.791495759993,103.60310748000484,53599.648627680006
2023-04-27,18:49:12.000,117,11065977,14685,0,1682621351,13106.730868969993,103.79343399000209,53599.529846640005
2023-04-27,18:49:13.000,117,11065881,14205,0,1682621352,13106.804968379998,103.76523747000465,53599.64164056001
2023-04-27,18:49:14.000,117,11065967,14245,0,1682621353,13106.912749339994,103.77933573000337,53599.53683376
2023-04-27,18:49:15.000,117,11065954,14285,0,1682621354,13106.939694579989,103.84277790000488,53599.53683376
2023-04-27,18:49:16.000,117,11066036,14365,0,1682621355,13107.013793989994,103.86392529000295,53599.53683376
2023-04-27,18:49:17.000,117,11065973,14205,0,1682621356,13107.06768447,103.89212181000039,53599.50888528
2023-04-27,18:49:18.000,117,11065952,14445,0,1682621357,13107.195674359995,103.89212181000039,53599.57176936001
2023-04-27,18:49:19.000,117,11066043,14645,0,1682621358,13107.26977377,103.8568761600036,53599.529846640005
2023-04-27,18:49:20.000,117,11066029,14365,0,1682621359,13107.34387317999,103.94851485000254,53599.46696256
2023-04-27,18:49:21.000,117,11066008,14565,0,1682621360,13107.465126759991,103.96966224000062,53599.480936800006
2023-04-27,18:49:22.000,117,11065988,14605,0,1682621361,13107.539226169996,104.09654658000363,53599.459975440004
2023-04-27,18:49:23.000,117,11065990,14645,0,1682621362,13107.700897609997,104.18113614000322,53599.459975440004
2023-04-27,18:49:24.000,117,11066042,14565,0,1682621363,13107.828887499993,104.30802047999896,53599.56478224
2023-04-27,18:49:25.000,117,11065982,14485,0,1682621364,13107.916459530003,104.42785569000262,53599.50888528
2023-04-27,18:49:26.000,117,11065902,14685,0,1682621365,13107.950141079993,104.55474002999836,53599.5857436
2023-04-27,18:49:27.000,117,11066008,14485,0,1682621366,13108.017504179988,104.62523132999922,53599.64164056001
2023-04-27,18:49:28.000,117,11066030,14365,0,1682621367,13108.037713109989,104.78031218999968,53599.63465344
2023-04-27,18:49:29.000,117,11065978,14485,0,1682621368,13108.057922039989,104.80850871000439,53599.6556148
2023-04-27,18:49:30.000,117,11065976,14325,0,1682621369,13108.132021449994,104.89309827000397,53599.67657616
2023-04-27,18:49:31.000,117,11065986,14365,0,1682621370,13108.172439309994,105.01998260999972,53599.68356328
2023-04-27,18:49:32.000,117,11065978,14285,0,1682621371,13108.165702999999,105.08342478000122,53599.56478224
2023-04-27,18:49:33.000,117,11066077,14445,0,1682621372,13108.32063812999,105.16096521000145,53599.795357200004
2023-04-27,18:49:34.000,117,11066049,14165,0,1682621373,13108.38126491999,105.2526039000004,53599.697537520005
2023-04-27,18:49:35.000,117,11065963,14565,0,1682621374,13108.46210063999,105.28784955000447,53599.760421599996
2023-04-27,18:49:36.000,117,11065996,14125,0,1682621375,13108.42841909,105.33719345999998,53599.87920264
2023-04-27,18:49:37.000,117,11066071,14365,0,1682621376,13108.46883695,105.3160460700019,53599.77439584
2023-04-27,18:49:38.000,117,11065990,14245,0,1682621377,13108.50925481,105.3512917199987,53599.725486
2023-04-27,18:49:39.000,117,11065906,14285,0,1682621378,13108.54293635999,105.30899694000254,53599.78138296
2023-04-27,18:49:40.000,117,11065966,14445,0,1682621379,13108.63050839,105.28080041999783,53599.75343448
2023-04-27,18:49:41.000,117,11065922,14845,0,1682621380,13108.69113518,105.16096521000145,53599.73247312
2023-04-27,18:49:42.000,117,11065999,14885,0,1682621381,13108.852806620002,105.19621085999825,53599.648627680006
2023-04-27,18:49:43.000,117,11066131,14405,0,1682621382,13109.108786399993,105.20325999000488,53599.73946024001
2023-04-27,18:49:44.000,117,11065929,14445,0,1682621383,13109.290666769994,105.12571956000465,53599.8302928
2023-04-27,18:49:45.000,117,11065996,14365,0,1682621384,13109.48601976,105.18916172999889,53599.89317688
2023-04-27,18:49:46.000,117,11065981,14325,0,1682621385,13109.533173929995,105.23850564000168,53599.87920264
2023-04-27,18:49:47.000,117,11066018,14245,0,1682621386,13109.735263229995,105.19621085999825,53599.95606096001
2023-04-27,18:49:48.000,117,11066055,14165,0,1682621387,13109.66790013,105.2526039000004,53599.99798368
2023-04-27,18:49:49.000,117,11065883,14565,0,1682621388,13109.70158167999,105.24555477000104,53599.914138240005
2023-04-27,18:49:50.000,117,11066084,14325,0,1682621389,13109.70831799,105.11867042999802,53600.032919280005
2023-04-27,18:49:51.000,117,11065896,14245,0,1682621390,13109.735263229995,105.23145651000232,53600.1097776
2023-04-27,18:49:52.000,117,11065999,14645,0,1682621391,13109.816098949996,105.29489868000383,53600.081829120005
2023-04-27,18:49:53.000,117,11065993,14485,0,1682621392,13109.8497805,105.29489868000383,53600.032919280005
2023-04-27,18:49:54.000,117,11066031,14725,0,1682621393,13109.82957157,105.34424258999934,53599.97702232001
2023-04-27,18:49:55.000,117,11065937,14685,0,1682621394,13109.8497805,105.464077800003,53600.06785488
2023-04-27,18:49:56.000,117,11066088,14445,0,1682621395,13109.937352529996,105.49932344999979,53599.9700352
2023-04-27,18:49:57.000,117,11066012,14565,0,1682621396,13110.051869800001,105.61915866000345,53599.95606096001
2023-04-27,18:49:58.000,117,11065936,14525,0,1682621397,13110.099023969997,105.61915866000345,53600.06086776
2023-04-27,18:49:59.000,117,11065966,14485,0,1682621398,13110.179859689997,105.66850256999896,53600.12375184001
2023-04-27,18:50:00.000,117,11066045,14485,0,1682621399,13110.206804929992,105.62620779000281,53600.20759728
2023-04-27,18:50:01.000,117,11066024,14405,0,1682621400,13110.179859689997,105.67555169999832,53600.200610160005
2023-04-27,18:50:02.000,117,11065945,14485,0,1682621401,13110.132705520002,105.61210953000409,53600.151700320006
2023-04-27,18:50:03.000,117,11065797,14445,0,1682621402,13110.018188249996,105.5980112699981,53600.200610160005
2023-04-27,18:50:04.000,117,11065897,14285,0,1682621403,13109.816098949996,105.5275199700045,53600.20759728
2023-04-27,18:50:05.000,117,11065962,14365,0,1682621404,13109.70831799,105.40768476000085,53600.29144272001
2023-04-27,18:50:06.000,117,11066010,14445,0,1682621405,13109.512964999994,105.25965302999975,53600.20759728
2023-04-27,18:50:07.000,117,11065963,14685,0,1682621406,13109.432129279994,105.09752303999994,53600.249520000005
2023-04-27,18:50:08.000,117,11065968,14405,0,1682621407,13109.270457839993,105.0693265200025,53600.23554576
2023-04-27,18:50:09.000,117,11066069,14485,0,1682621408,13109.135731640003,104.9706387000042,53600.22855864
2023-04-27,18:50:10.000,117,11065953,14365,0,1682621409,13109.162676879998,104.87900000999798,53600.200610160005
2023-04-27,18:50:11.000,117,11065983,14565,0,1682621410,13109.169413189993,104.81555784000375,53600.19362304001
2023-04-27,18:50:12.000,117,11065962,14485,0,1682621411,13109.256985219989,104.69572263000009,53600.18663592
2023-04-27,18:50:13.000,117,11065975,14325,0,1682621412,13109.263721529998,104.68162437000137,53600.2145844
2023-04-27,18:50:14.000,117,11066044,14325,0,1682621413,13109.46581083,104.58293655000307,53600.16567456
2023-04-27,18:50:15.000,117,11066015,14365,0,1682621414,13109.56011916999,104.48424873000477,53600.13772608
2023-04-27,18:50:16.000,117,11065997,14445,0,1682621415,13109.64095488999,104.45605221000005,53600.06086776
2023-04-27,18:50:17.000,117,11066038,14645,0,1682621416,13109.66116381999,104.51949438000156,53600.07484200001
2023-04-27,18:50:18.000,117,11065927,14645,0,1682621417,13109.74873585,104.51949438000156,53600.12375184001
2023-04-27,18:50:19.000,117,11065924,14285,0,1682621418,13109.80936264,104.65342785000394,53600.08881624
2023-04-27,18:50:20.000,117,11065992,14645,0,1682621419,13109.950825150001,104.77326306000032,53600.1796488
2023-04-27,18:50:21.000,117,11065973,14405,0,1682621420,13110.072078730002,104.94949130999885,53600.1097776
2023-04-27,18:50:22.000,117,11066003,14605,0,1682621421,13110.200068619997,105.09752303999994,53600.23554576
2023-04-27,18:50:23.000,117,11065918,14445,0,1682621422,13110.328058509993,105.2173582500036,53600.29144272001
2023-04-27,18:50:24.000,117,11065995,14445,0,1682621423,13110.435839469988,105.47817606000172,53600.34035256001
2023-04-27,18:50:25.000,117,11066003,14525,0,1682621424,13110.570565669994,105.54161823000322,53600.1796488
2023-04-27,18:50:26.000,117,11066025,14525,0,1682621425,13110.584038289999,105.55571649000194,53600.27048136001
2023-04-27,18:50:27.000,117,11065998,14325,0,1682621426,13110.523411499998,105.5980112699981,53600.23554576
2023-04-27,18:50:28.000,117,11066086,14485,0,1682621427,13110.651401389994,105.7742395200039,53600.29144272001
2023-04-27,18:50:29.000,117,11065887,14485,0,1682621428,13110.67834662999,105.69669909000368,53600.29144272001
2023-04-27,18:50:30.000,117,11065820,14285,0,1682621429,13110.7255008,105.65440431000025,53600.41022376001
2023-04-27,18:50:31.000,117,11066066,14445,0,1682621430,13110.563829359999,105.64735518000089,53600.55695328001
2023-04-27,18:50:32.000,117,11065855,14205,0,1682621431,13110.584038289999,105.51342170999851,53600.43118512
2023-04-27,18:50:33.000,117,11065863,14325,0,1682621432,13110.516675189989,105.2526039000004,53600.43118512
2023-04-27,18:50:34.000,117,11065887,14285,0,1682621433,13110.449312089993,105.18916172999889,53600.515030560004
2023-04-27,18:50:35.000,117,11065907,14445,0,1682621434,13110.482993639998,104.93539305000013,53600.43817224001
2023-04-27,18:50:36.000,117,11065926,14405,0,1682621435,13110.368476369993,104.82260697000311,53600.61983736
2023-04-27,18:50:37.000,117,11066044,14285,0,1682621436,13110.361740059998,104.67457524000201,53600.43118512
2023-04-27,18:50:38.000,117,11065830,14365,0,1682621437,13110.442575779998,104.30802047999896,53600.52201768
2023-04-27,18:50:39.000,117,11065862,14485,0,1682621438,13110.375212679988,103.98376049999933,53600.633811600004
2023-04-27,18:50:40.000,117,11066011,14565,0,1682621439,13110.341531129998,103.81458138000016,53600.45214648
2023-04-27,18:50:41.000,117,11065931,14285,0,1682621440,13110.355003750003,103.53966531000333,53600.466120720004
2023-04-27,18:50:42.000,117,11065976,14165,0,1682621441,13110.341531129998,103.34228966999945,53600.515030560004
2023-04-27,18:50:43.000,117,11065956,14405,0,1682621442,13110.489729949993,103.14491403000284,53600.47310784
2023-04-27,18:50:44.000,117,11066032,14325,0,1682621443,13110.563829359999,102.96163664999767,53600.55695328001
2023-04-27,18:50:45.000,117,11066015,14565,0,1682621444,13110.76591866,102.84180144000129,53600.48009496001
2023-04-27,18:50:46.000,117,11066022,14485,0,1682621445,13111.00168950999,102.82770318000257,53600.64778584001
2023-04-27,18:50:47.000,117,11065992,14525,0,1682621446,13111.170097260001,102.84180144000129,53600.54297904
2023-04-27,18:50:48.000,117,11066022,14325,0,1682621447,13111.439549659997,102.84885057000065,53600.61285024
2023-04-27,18:50:49.000,117,11065922,14525,0,1682621448,13111.581012169998,102.88409622000472,53600.54996616
2023-04-27,18:50:50.000,117,11065981,14485,0,1682621449,13111.783101469999,103.06032447000325,53600.584901760005
2023-04-27,18:50:51.000,117,11065870,14245,0,1682621450,13112.03908124999,103.24360185000114,53600.61285024
2023-04-27,18:50:52.000,117,11065889,14565,0,1682621451,13112.214225309996,103.33524054000009,53600.71066992
2023-04-27,18:50:53.000,117,11065916,14525,0,1682621452,13112.416314609996,103.56786183000077,53600.71765704
2023-04-27,18:50:54.000,117,11066020,14365,0,1682621453,13112.503886639992,103.7088444300025,53600.78054112
2023-04-27,18:50:55.000,117,11065991,14205,0,1682621454,13112.631876530002,103.88507268000103,53600.89932216
2023-04-27,18:50:56.000,117,11065933,14565,0,1682621455,13112.712712250002,103.9555639800019,53600.94124488001
2023-04-27,18:50:57.000,117,11065906,14565,0,1682621456,13112.753130110003,104.04720267000084,53600.948232
2023-04-27,18:50:58.000,117,11066056,14365,0,1682621457,13112.726184869993,104.06130092999956,53601.01111608001
2023-04-27,18:50:59.000,117,11065974,14445,0,1682621458,13112.645349149992,104.03310441000212,53601.00412896
2023-04-27,18:51:00.000,117,11066029,14485,0,1682621459,13112.517359259997,103.93441659000382,53601.10194864
2023-04-27,18:51:01.000,117,11066031,14405,0,1682621460,13112.32874258,103.68769704000442,53601.22072968
2023-04-27,18:51:02.000,117,11066006,14485,0,1682621461,13112.173807449995,103.45507575000374,53601.2626524
2023-04-27,18:51:03.000,117,11066073,14365,0,1682621462,13111.971718149995,103.26474923999922,53601.29060088
2023-04-27,18:51:04.000,117,11066012,14405,0,1682621463,13111.762892539999,102.86999795999873,53601.304575120004
2023-04-27,18:51:05.000,117,11065966,14365,0,1682621464,13111.695529439989,102.68672058000084,53601.157845600006
2023-04-27,18:51:06.000,117,11066014,14485,0,1682621465,13111.722474679998,102.32721495000442,53601.22771680001
2023-04-27,18:51:07.000,117,11065988,14365,0,1682621466,13111.688793129993,102.17213409000396,53601.10893576001
2023-04-27,18:51:08.000,117,11066129,14205,0,1682621467,13111.810046709994,101.88311976000114,53601.24169104
2023-04-27,18:51:09.000,117,11066041,14245,0,1682621468,13111.911091359994,101.69984238000325,53601.36047208
2023-04-27,18:51:10.000,117,11066001,14325,0,1682621469,13112.0053997,101.45312283000385,53601.24169104
2023-04-27,18:51:11.000,117,11066000,14285,0,1682621470,13112.113180659995,101.46017196000321,53601.29060088
2023-04-27,18:51:12.000,117,11066160,14285,0,1682621471,13112.24117054999,101.35443500999827,53601.185794080004
2023-04-27,18:51:13.000,117,11066052,14085,0,1682621472,13112.483677709992,101.42492630999914,53601.136884240004
2023-04-27,18:51:14.000,117,11066060,14245,0,1682621473,13112.577986049997,101.42492630999914,53601.38143344
2023-04-27,18:51:15.000,117,11065923,14485,0,1682621474,13112.732921180002,101.67164585999853,53601.26963952
2023-04-27,18:51:16.000,117,11066034,14405,0,1682621475,13112.813756899988,101.8408249799977,53601.33951072
2023-04-27,18:51:17.000,117,11065889,14445,0,1682621476,13112.813756899988,101.93951280000329,53601.353484960004
2023-04-27,18:51:18.000,117,11065905,14405,0,1682621477,13112.854174759988,102.12983931000053,53601.45829176
2023-04-27,18:51:19.000,117,11066057,14365,0,1682621478,13112.833965829988,102.44000103000144,53601.48624024001
2023-04-27,18:51:20.000,117,11066129,14645,0,1682621479,13112.746393799993,102.56688537000446,53601.493227360006
2023-04-27,18:51:21.000,117,11065858,14565,0,1682621480,13112.551040810002,102.72901536000427,53601.48624024001
2023-04-27,18:51:22.000,117,11066011,14565,0,1682621481,13112.490414020001,102.86999795999873,53601.591047040005
2023-04-27,18:51:23.000,117,11065968,14325,0,1682621482,13112.375896749996,103.01802968999982,53601.521175840004
2023-04-27,18:51:24.000,117,11066055,14485,0,1682621483,13112.214225309996,103.0391770799979,53601.45829176
2023-04-27,18:51:25.000,117,11065957,14565,0,1682621484,13112.234434239996,103.04622621000453,53601.51418872001
2023-04-27,18:51:26.000,117,11065947,14685,0,1682621485,13112.20075268999,103.13081577000412,53601.50021448
2023-04-27,18:51:27.000,117,11065894,14565,0,1682621486,13112.173807449995,103.0039314300011,53601.56309856001
2023-04-27,18:51:28.000,117,11065982,14645,0,1682621487,13112.16707114,102.94753838999895,53601.56309856001
2023-04-27,18:51:29.000,117,11066113,14805,0,1682621488,13112.26137947999,102.84180144000129,53601.62598264
2023-04-27,18:51:30.000,117,11066120,14045,0,1682621489,13112.30853365,102.84885057000065,53601.67489248
2023-04-27,18:51:31.000,117,11066020,14365,0,1682621490,13112.362424129991,102.83475231000193,53601.660918240006
2023-04-27,18:51:32.000,117,11066078,14445,0,1682621491,13112.537568189997,102.52459059000103,53601.69585384
2023-04-27,18:51:33.000,117,11066016,14365,0,1682621492,13112.625140219992,102.39770624999801,53601.72380232
2023-04-27,18:51:34.000,117,11065971,14245,0,1682621493,13112.598194979997,102.28492017000099,53601.63296976001
2023-04-27,18:51:35.000,117,11065962,14445,0,1682621494,13112.652085460002,102.07344626999839,53601.77969928001
2023-04-27,18:51:36.000,117,11066050,14685,0,1682621495,13112.591458670002,101.96066019000136,53601.75175080001
2023-04-27,18:51:37.000,117,11065940,14725,0,1682621496,13112.618403909997,101.79148107000219,53601.55611144
2023-04-27,18:51:38.000,117,11065964,14725,0,1682621497,13112.604931289992,101.7421371599994,53601.63296976001
2023-04-27,18:51:39.000,117,11065964,14445,0,1682621498,13112.712712250002,101.63640021000174,53601.60502128
2023-04-27,18:51:40.000,117,11065922,14365,0,1682621499,13112.833965829988,101.76328455000476,53601.758737920005
2023-04-27,18:51:41.000,117,11066070,14365,0,1682621500,13112.908065239993,101.89721801999985,53601.828609120006
2023-04-27,18:51:42.000,117,11065945,14445,0,1682621501,13112.948483099994,101.89721801999985,53601.90546744
2023-04-27,18:51:43.000,117,11065995,14245,0,1682621502,13112.860911069998,102.0029549700048,53601.98232576
2023-04-27,18:51:44.000,117,11066008,14245,0,1682621503,13112.746393799993,102.07344626999839,53601.98931288001
2023-04-27,18:51:45.000,117,11065910,14445,0,1682621504,13112.598194979997,102.1368884399999,53602.01726136001
2023-04-27,18:51:46.000,117,11066102,14365,0,1682621505,13112.530831880002,102.21442887000012,53602.01726136001
2023-04-27,18:51:47.000,117,11066004,14445,0,1682621506,13112.355687819996,102.31311668999842,53601.926428800005
2023-04-27,18:51:48.000,117,11066052,14525,0,1682621507,13112.254643169996,102.32721495000442,53602.0312356
2023-04-27,18:51:49.000,117,11065922,14245,0,1682621508,13112.18728007,102.35541147000185,53601.95437728
2023-04-27,18:51:50.000,117,11065981,14805,0,1682621509,13112.16707114,102.22852712999884,53601.84957048001
2023-04-27,18:51:51.000,117,11066109,14485,0,1682621510,13112.26811579,102.22852712999884,53601.88450608
2023-04-27,18:51:52.000,117,11065893,14525,0,1682621511,13112.315269959996,102.08754453000438,53601.94040304
2023-04-27,18:51:53.000,117,11065956,14405,0,1682621512,13112.355687819996,102.14393756999925,53601.95437728
2023-04-27,18:51:54.000,117,11066058,14485,0,1682621513,13112.449996160001,102.03115149000223,53601.87053184001
2023-04-27,18:51:55.000,117,11065855,14365,0,1682621514,13112.449996160001,101.91131627999857,53601.89848032001
2023-04-27,18:51:56.000,117,11065865,14205,0,1682621515,13112.389369370001,101.81967758999963,53602.045209840006
2023-04-27,18:51:57.000,117,11065965,14605,0,1682621516,13112.362424129991,101.8408249799977,53601.877518960006
2023-04-27,18:51:58.000,117,11066031,14245,0,1682621517,13112.375896749996,101.66459672999918,53602.01027424
2023-04-27,18:51:59.000,117,11065997,14325,0,1682621518,13112.423050919992,101.69984238000325,53601.93341592
2023-04-27,18:52:00.000,117,11066030,14405,0,1682621519,13112.389369370001,101.75623541999812,53602.05219696
2023-04-27,18:52:01.000,117,11065969,14565,0,1682621520,13112.355687819996,101.68574412000453,53601.95437728
2023-04-27,18:52:02.000,117,11065993,14525,0,1682621521,13112.456732469996,101.76328455000476,53601.84258336
2023-04-27,18:52:03.000,117,11065958,14605,0,1682621522,13112.416314609996,101.86197237000306,53601.95437728
2023-04-27,18:52:04.000,117,11065966,14565,0,1682621523,13112.517359259997,101.94656193000264,53601.807647760004
2023-04-27,18:52:05.000,117,11066016,14765,0,1682621524,13112.537568189997,102.02410236000287,53601.807647760004
2023-04-27,18:52:06.000,117,11065975,14645,0,1682621525,13112.611667600002,102.08049539999774,53601.83559624
2023-04-27,18:52:07.000,117,11066000,14445,0,1682621526,13112.604931289992,102.30606755999906,53601.83559624
2023-04-27,18:52:08.000,117,11066009,14645,0,1682621527,13112.658821769997,102.40475538000464,53601.926428800005
2023-04-27,18:52:09.000,117,11065983,14285,0,1682621528,13112.631876530002,102.52459059000103,53601.828609120006
2023-04-27,18:52:10.000,117,11065914,14605,0,1682621529,13112.564513429992,102.60918015000061,53601.828609120006
2023-04-27,18:52:11.000,117,11066046,14325,0,1682621530,13112.503886639992,102.79950665999786,53601.72380232
2023-04-27,18:52:12.000,117,11066005,14685,0,1682621531,13112.463468779992,102.8065557900045,53601.77969928001
2023-04-27,18:52:13.000,117,11065972,14565,0,1682621532,13112.463468779992,102.99688230000174,53601.83559624
2023-04-27,18:52:14.000,117,11066173,14325,0,1682621533,13112.571249740002,103.08852099000069,53601.86354472
2023-04-27,18:52:15.000,117,11065831,14405,0,1682621534,13112.604931289992,103.01802968999982,53601.709828080006
2023-04-27,18:52:16.000,117,11065994,14245,0,1682621535,13112.732921180002,103.05327534000389,53601.856557600004
2023-04-27,18:52:17.000,117,11066033,14365,0,1682621536,13112.766602729993,103.11671750999813,53601.65393112001
2023-04-27,18:52:18.000,117,11066076,14205,0,1682621537,13112.807020589993,103.17311055000027,53601.72380232
2023-04-27,18:52:19.000,117,11066021,14445,0,1682621538,13112.948483099994,103.06737360000261,53601.67489248
2023-04-27,18:52:20.000,117,11066038,14405,0,1682621539,13112.881119999998,103.03212794999854,53601.60502128
2023-04-27,18:52:21.000,117,11065987,14285,0,1682621540,13113.069736679994,103.05327534000389,53601.73078944001
2023-04-27,18:52:22.000,117,11066061,14285,0,1682621541,13113.07647298999,103.10966837999877,53601.80066064001
2023-04-27,18:52:23.000,117,11066212,14325,0,1682621542,13112.908065239993,103.15901229000156,53601.58405992001
2023-04-27,18:52:24.000,117,11066220,14445,0,1682621543,13112.941746789998,103.19425793999835,53601.79367352
2023-04-27,18:52:25.000,117,11066131,14445,0,1682621544,13112.827229519993,103.0039314300011,53601.877518960006
2023-04-27,18:52:26.000,117,11065860,14485,0,1682621545,13112.793547969988,103.09557012000005,53601.72380232
2023-04-27,18:52:27.000,117,11065971,14645,0,1682621546,13112.692503320002,103.07442273000197,53601.73078944001
2023-04-27,18:52:28.000,117,11065923,14205,0,1682621547,13112.699239629997,102.98278404000303,53601.688866720004
2023-04-27,18:52:29.000,117,11065864,14485,0,1682621548,13112.625140219992,103.1519631600022,53601.65393112001
2023-04-27,18:52:30.000,117,11065991,14565,0,1682621549,13112.611667600002,103.13786490000348,53601.76572504
2023-04-27,18:52:31.000,117,11065980,14405,0,1682621550,13112.544304499992,103.05327534000389,53601.79367352
2023-04-27,18:52:32.000,117,11065833,14365,0,1682621551,13112.618403909997,103.04622621000453,53601.807647760004
2023-04-27,18:52:33.000,117,11066004,14405,0,1682621552,13112.726184869993,103.11671750999813,53601.758737920005
2023-04-27,18:52:34.000,117,11066040,14365,0,1682621553,13112.753130110003,103.20130706999771,53601.87053184001
2023-04-27,18:52:35.000,117,11065910,14485,0,1682621554,13113.063000369999,103.1519631600022,53601.75175080001
2023-04-27,18:52:36.000,117,11066045,14325,0,1682621555,13113.089945609994,103.18720880999899,53601.807647760004
2023-04-27,18:52:37.000,117,11066025,14605,0,1682621556,13113.17751763999,103.29999489000329,53601.79367352
2023-04-27,18:52:38.000,117,11066158,14605,0,1682621557,13113.40655218,103.22245446000306,53601.8914932
2023-04-27,18:52:39.000,117,11066007,14565,0,1682621558,13113.494124209996,103.27179836999858,53601.84957048001
2023-04-27,18:52:40.000,117,11066030,14525,0,1682621559,13113.554750999996,103.25770010999986,53601.93341592
2023-04-27,18:52:41.000,117,11065844,14605,0,1682621560,13113.581696239991,103.33524054000009,53601.93341592
2023-04-27,18:52:42.000,117,11065929,14205,0,1682621561,13113.642323029992,103.23655272000178,53601.996300000006
2023-04-27,18:52:43.000,117,11065967,14565,0,1682621562,13113.649059340001,103.31409315000201,53601.94040304
2023-04-27,18:52:44.000,117,11066032,14485,0,1682621563,13113.615377789996,103.27179836999858,53602.01027424
2023-04-27,18:52:45.000,117,11065981,14565,0,1682621564,13113.628850410001,103.18015967999963,53602.045209840006
2023-04-27,18:52:46.000,117,11066014,14605,0,1682621565,13113.581696239991,103.17311055000027,53602.03822272001
2023-04-27,18:52:47.000,117,11065996,14365,0,1682621566,13113.635586719996,103.17311055000027,53602.06617120001
2023-04-27,18:52:48.000,117,11066012,14765,0,1682621567,13113.628850410001,103.04622621000453,53602.15700376001
2023-04-27,18:52:49.000,117,11066048,14525,0,1682621568,13113.541278379991,102.99688230000174,53602.0312356
2023-04-27,18:52:50.000,117,11066040,14445,0,1682621569,13113.521069449991,102.89114535000408,53602.12206816
2023-04-27,18:52:51.000,117,11065988,14565,0,1682621570,13113.44697004,102.86999795999873,53602.094119680005
2023-04-27,18:52:52.000,117,11065983,14565,0,1682621571,13113.38634325,102.74311362000299,53602.08014544
2023-04-27,18:52:53.000,117,11066018,14365,0,1682621572,13113.31898014999,102.66557319000276,53602.1011068
2023-04-27,18:52:54.000,117,11065980,14685,0,1682621573,13113.29877121999,102.67967145000148,53602.12905528
2023-04-27,18:52:55.000,117,11066089,14285,0,1682621574,13113.251617049995,102.70786796999892,53602.17796512
2023-04-27,18:52:56.000,117,11066002,14445,0,1682621575,13113.26508967,102.67262232000212,53602.20591360001
2023-04-27,18:52:57.000,117,11066098,14485,0,1682621576,13113.103418229999,102.75016275000235,53602.12206816
2023-04-27,18:52:58.000,117,11065976,14565,0,1682621577,13113.07647298999,102.72901536000427,53602.05219696
2023-04-27,18:52:59.000,117,11066057,14365,0,1682621578,13113.103418229999,102.82065405000321,53602.170978
2023-04-27,18:53:00.000,117,11066040,14405,0,1682621579,13113.11689084999,102.88409622000472,53602.094119680005
2023-04-27,18:53:01.000,117,11065935,14325,0,1682621580,13113.009109889994,103.06737360000261,53602.191939360004
2023-04-27,18:53:02.000,117,11065955,14485,0,1682621581,13113.14383609,103.09557012000005,53602.19892648
2023-04-27,18:53:03.000,117,11065977,14445,0,1682621582,13113.089945609994,103.20835620000435,53602.170978
2023-04-27,18:53:04.000,117,11066052,14885,0,1682621583,13113.05626405999,103.27884749999794,53602.163990880006
2023-04-27,18:53:05.000,117,11066123,14365,0,1682621584,13113.069736679994,103.41983009999967,53602.11508104001
2023-04-27,18:53:06.000,117,11065904,14525,0,1682621585,13113.150572399994,103.57491096000012,53602.15700376001
2023-04-27,18:53:07.000,117,11066036,14365,0,1682621586,13113.089945609994,103.64540226000099,53602.2757848
2023-04-27,18:53:08.000,117,11065970,14485,0,1682621587,13113.170781329994,103.69474617000378,53602.12905528
2023-04-27,18:53:09.000,117,11066189,14365,0,1682621588,13113.150572399994,103.75113920999866,53602.261810560005
2023-04-27,18:53:10.000,117,11066029,14405,0,1682621589,13113.170781329994,103.73704094999994,53602.22687496
2023-04-27,18:53:11.000,117,11065944,14525,0,1682621590,13113.2852986,103.84277790000488,53602.10809392
2023-04-27,18:53:12.000,117,11065841,14165,0,1682621591,13113.33918907999,103.82163050999952,53602.143029520004
2023-04-27,18:53:13.000,117,11066185,14285,0,1682621592,13113.33918907999,103.84982703000423,53602.25482344001
2023-04-27,18:53:14.000,117,11066072,14285,0,1682621593,13113.42676111,103.78638486000273,53602.2408492
2023-04-27,18:53:15.000,117,11065967,14365,0,1682621594,13113.44697004,103.8075322500008,53602.28975904
2023-04-27,18:53:16.000,117,11065988,14125,0,1682621595,13113.42002479999,103.73704094999994,53602.11508104001
2023-04-27,18:53:17.000,117,11066048,14405,0,1682621596,13113.393079559995,103.77228660000401,53602.19892648
2023-04-27,18:53:18.000,117,11066080,14405,0,1682621597,13113.352661699995,103.7440900799993,53602.331681760006
2023-04-27,18:53:19.000,117,11066003,14365,0,1682621598,13113.25835335999,103.53261618000397,53602.24783632
2023-04-27,18:53:20.000,117,11066193,14205,0,1682621599,13113.251617049995,103.58196008999948,53602.17796512
2023-04-27,18:53:21.000,117,11065952,14325,0,1682621600,13113.110154539994,103.53261618000397,53602.22687496
2023-04-27,18:53:22.000,117,11065982,14565,0,1682621601,13113.103418229999,103.3493387999988,53602.170978
2023-04-27,18:53:23.000,117,11066066,14485,0,1682621602,13113.069736679994,103.45507575000374,53602.2408492
2023-04-27,18:53:24.000,117,11065982,14445,0,1682621603,13113.029318819994,103.32819141000073,53602.163990880006
2023-04-27,18:53:25.000,117,11065970,14445,0,1682621604,13113.12362716,103.37048619000416,53602.21988784
2023-04-27,18:53:26.000,117,11065964,14565,0,1682621605,13113.190990259995,103.37753532000352,53602.21988784
2023-04-27,18:53:27.000,117,11066029,14125,0,1682621606,13113.25835335999,103.43392835999839,53602.191939360004
2023-04-27,18:53:28.000,117,11066103,14365,0,1682621607,13113.36613432,103.45507575000374,53602.18495224001
2023-04-27,18:53:29.000,117,11065974,14485,0,1682621608,13113.48065158999,103.56786183000077,53602.17796512
2023-04-27,18:53:30.000,117,11066026,14565,0,1682621609,13113.662531959992,103.69474617000378,53602.15001664
2023-04-27,18:53:31.000,117,11066069,14405,0,1682621610,13113.723158749992,103.77228660000401,53602.25482344001
2023-04-27,18:53:32.000,117,11065964,14565,0,1682621611,13113.891566500002,103.87097442000231,53602.143029520004
2023-04-27,18:53:33.000,117,11066187,14325,0,1682621612,13114.059974249998,103.94146572000318,53602.18495224001
2023-04-27,18:53:34.000,117,11066148,14405,0,1682621613,13114.147546279994,104.06835005999892,53602.33866888
2023-04-27,18:53:35.000,117,11066071,14285,0,1682621614,13114.174491519989,104.17408701000386,53602.331681760006
2023-04-27,18:53:36.000,117,11066116,14645,0,1682621615,13114.214909379989,104.32211873999768,53602.42251432001
2023-04-27,18:53:37.000,117,11066128,14445,0,1682621616,13114.25532723999,104.28687309000088,53602.4155272
2023-04-27,18:53:38.000,117,11066042,14565,0,1682621617,13114.194700449989,104.36441352000111,53602.331681760006
2023-04-27,18:53:39.000,117,11065998,14605,0,1682621618,13114.214909379989,104.45605221000005,53602.39456584
2023-04-27,18:53:40.000,117,11066211,14605,0,1682621619,13114.201436759999,104.3009713499996,53602.42251432001
2023-04-27,18:53:41.000,117,11066089,14325,0,1682621620,13114.241854619999,104.39261003999854,53602.24783632
2023-04-27,18:53:42.000,117,11065981,14725,0,1682621621,13114.31595402999,104.35736439000175,53602.2757848
2023-04-27,18:53:43.000,117,11066027,14685,0,1682621622,13114.430471299995,104.25162744000409,53602.37360448001
2023-04-27,18:53:44.000,117,11066001,14245,0,1682621623,13114.49783439999,104.2657257000028,53602.40854008
2023-04-27,18:53:45.000,117,11066079,14285,0,1682621624,13114.49783439999,104.21638179000001,53602.40854008
2023-04-27,18:53:46.000,117,11066010,14245,0,1682621625,13114.40352606,104.19523440000194,53602.50635976
2023-04-27,18:53:47.000,117,11066095,14245,0,1682621626,13114.235118309989,104.13179223000043,53602.52033400001
2023-04-27,18:53:48.000,117,11066003,14205,0,1682621627,13114.120601039998,104.03310441000212,53602.597192320005
2023-04-27,18:53:49.000,117,11066055,14325,0,1682621628,13113.999347459998,103.99785875999805,53602.57623096
2023-04-27,18:53:50.000,117,11065997,14405,0,1682621629,13113.979138529998,103.66654964999907,53602.5552696
2023-04-27,18:53:51.000,117,11066060,14525,0,1682621630,13113.803994469992,103.7440900799993,53602.60417944
2023-04-27,18:53:52.000,117,11066012,14365,0,1682621631,13113.777049229997,103.6101566100042,53602.45744992
2023-04-27,18:53:53.000,117,11066059,14605,0,1682621632,13113.669268270001,103.52556705000461,53602.46443704
2023-04-27,18:53:54.000,117,11066056,14725,0,1682621633,13113.568223620001,103.47622314000182,53602.39456584
2023-04-27,18:53:55.000,117,11065842,14525,0,1682621634,13113.494124209996,103.26474923999922,53602.345656
2023-04-27,18:53:56.000,117,11065857,14565,0,1682621635,13113.46717897,103.33524054000009,53602.4155272
2023-04-27,18:53:57.000,117,11066062,14525,0,1682621636,13113.46044265999,103.27179836999858,53602.4155272
2023-04-27,18:53:58.000,117,11065974,14285,0,1682621637,13113.44023372999,103.34228966999945,53602.45046280001
2023-04-27,18:53:59.000,117,11066038,14325,0,1682621638,13113.42676111,103.37048619000416,53602.429501440005
2023-04-27,18:54:00.000,117,11066052,14245,0,1682621639,13113.231408119995,103.47622314000182,53602.4155272
2023-04-27,18:54:01.000,117,11065828,14205,0,1682621640,13113.049527749994,103.51851791999798,53602.37360448001
2023-04-27,18:54:02.000,117,11066017,14485,0,1682621641,13112.935010479989,103.72294269000122,53602.49238552001
2023-04-27,18:54:03.000,117,11065966,14365,0,1682621642,13112.719448559998,103.75113920999866,53602.331681760006
2023-04-27,18:54:04.000,117,11066113,14445,0,1682621643,13112.645349149992,103.84982703000423,53602.45744992
2023-04-27,18:54:05.000,117,11066073,14445,0,1682621644,13112.490414020001,103.97671136999998,53602.36661736
2023-04-27,18:54:06.000,117,11066047,14325,0,1682621645,13112.382633059991,104.17408701000386,53602.345656
2023-04-27,18:54:07.000,117,11066054,14365,0,1682621646,13112.26137947999,104.29392222000024,53602.331681760006
2023-04-27,18:54:08.000,117,11066057,14365,0,1682621647,13112.207489,104.42785569000262,53602.31770752
2023-04-27,18:54:09.000,117,11065926,14565,0,1682621648,13112.11991696999,104.40670830000454,53602.26879768
2023-04-27,18:54:10.000,117,11065946,14525,0,1682621649,13112.032344939995,104.58293655000307,53602.18495224001
2023-04-27,18:54:11.000,117,11065940,14325,0,1682621650,13111.95824552999,104.6111330700005,53602.26879768
2023-04-27,18:54:12.000,117,11066034,14325,0,1682621651,13111.823519329999,104.63932958999794,53602.07315832
2023-04-27,18:54:13.000,117,11065964,14605,0,1682621652,13111.93803659999,104.7239191500048,53602.143029520004
2023-04-27,18:54:14.000,117,11066003,14525,0,1682621653,13111.89761873999,104.76621393000096,53602.191939360004
2023-04-27,18:54:15.000,117,11065997,14365,0,1682621654,13111.93803659999,104.73801741000352,53602.08014544
2023-04-27,18:54:16.000,117,11065938,14645,0,1682621655,13111.95824552999,104.83670523000183,53602.143029520004
2023-04-27,18:54:17.000,117,11065991,14525,0,1682621656,13112.0053997,104.8578526199999,53602.15001664
2023-04-27,18:54:18.000,117,11066033,14525,0,1682621657,13112.03908124999,104.89309827000397,53602.05219696
2023-04-27,18:54:19.000,117,11066027,14365,0,1682621658,13112.06602649,104.85080349000054,53602.00328712
2023-04-27,18:54:20.000,117,11066008,14365,0,1682621659,13112.05929017999,104.7944104499984,53601.96835152001
2023-04-27,18:54:21.000,117,11066028,14405,0,1682621660,13111.991927079995,104.59703481000179,53602.045209840006
2023-04-27,18:54:22.000,117,11066109,14565,0,1682621661,13111.97845445999,104.55474002999836,53602.05219696
2023-04-27,18:54:23.000,117,11065980,14365,0,1682621662,13111.890882429994,104.49834699000348,53602.01726136001
2023-04-27,18:54:24.000,117,11066059,14365,0,1682621663,13111.783101469999,104.44195395000133,53602.01726136001
2023-04-27,18:54:25.000,117,11066145,14445,0,1682621664,13111.796574089989,104.32916787000431,53601.98931288001
2023-04-27,18:54:26.000,117,11065991,14245,0,1682621665,13111.682056819998,104.19523440000194,53601.90546744
2023-04-27,18:54:27.000,117,11066015,14485,0,1682621666,13111.587748479993,104.09654658000363,53601.89848032001
2023-04-27,18:54:28.000,117,11066034,14405,0,1682621667,13111.540594309998,104.06130092999956,53601.758737920005
2023-04-27,18:54:29.000,117,11066135,14365,0,1682621668,13111.432813350002,103.87802355000167,53601.77969928001
2023-04-27,18:54:30.000,117,11066101,14405,0,1682621669,13111.345241319992,103.86392529000295,53601.75175080001
2023-04-27,18:54:31.000,117,11065999,14205,0,1682621670,13111.304823459992,103.82867963999888,53601.807647760004
2023-04-27,18:54:32.000,117,11066022,14525,0,1682621671,13111.223987739992,103.77228660000401,53601.69585384
2023-04-27,18:54:33.000,117,11066058,14565,0,1682621672,13111.230724050001,103.77933573000337,53601.7168152
2023-04-27,18:54:34.000,117,11066070,14725,0,1682621673,13111.156624639996,103.75113920999866,53601.5770728
2023-04-27,18:54:35.000,117,11065974,14405,0,1682621674,13111.136415709996,103.78638486000273,53601.57008568
2023-04-27,18:54:36.000,117,11066026,14565,0,1682621675,13111.10947047,103.89212181000039,53601.55611144
2023-04-27,18:54:37.000,117,11065961,14525,0,1682621676,13111.095997849996,103.96261311000126,53601.54912432
2023-04-27,18:54:38.000,117,11066010,14525,0,1682621677,13111.06905261,104.01195702000405,53601.58405992001
2023-04-27,18:54:39.000,117,11066031,14565,0,1682621678,13110.96800796,104.08949745000427,53601.51418872001
2023-04-27,18:54:40.000,117,11066010,14565,0,1682621679,13110.94106271999,104.25162744000409,53601.48624024001
2023-04-27,18:54:41.000,117,11066057,14645,0,1682621680,13110.813072829995,104.29392222000024,53601.47925312
2023-04-27,18:54:42.000,117,11065951,14445,0,1682621681,13110.772654969995,104.33621700000367,53601.374446320006
2023-04-27,18:54:43.000,117,11065972,14525,0,1682621682,13110.73897341999,104.53359264000028,53601.353484960004
2023-04-27,18:54:44.000,117,11066030,14525,0,1682621683,13110.79960020999,104.56883829000435,53601.353484960004
2023-04-27,18:54:45.000,117,11066044,14605,0,1682621684,13110.77939127999,104.62523132999922,53601.38842056
2023-04-27,18:54:46.000,117,11065956,14485,0,1682621685,13110.752446039995,104.67457524000201,53601.44431752001
2023-04-27,18:54:47.000,117,11066058,14565,0,1682621686,13110.712028179994,104.75211567000224,53601.47925312
2023-04-27,18:54:48.000,117,11065970,14405,0,1682621687,13110.610983529994,104.86490174999926,53601.44431752001
2023-04-27,18:54:49.000,117,11066047,14565,0,1682621688,13110.482993639998,104.98473696000292,53601.472266000004
2023-04-27,18:54:50.000,117,11066015,14245,0,1682621689,13110.597510909989,105.01293348000036,53601.48624024001
2023-04-27,18:54:51.000,117,11066106,14405,0,1682621690,13110.530147809994,104.99178609000228,53601.521175840004
2023-04-27,18:54:52.000,117,11065936,14285,0,1682621691,13110.435839469988,105.0693265200025,53601.34649784001
2023-04-27,18:54:53.000,117,11066036,14445,0,1682621692,13110.375212679988,105.04112999999779,53601.374446320006
2023-04-27,18:54:54.000,117,11066204,14485,0,1682621693,13110.408894229993,104.98473696000292,53601.45130464
2023-04-27,18:54:55.000,117,11066090,14565,0,1682621694,13110.348267439993,104.91424566000205,53601.51418872001
2023-04-27,18:54:56.000,117,11065993,14365,0,1682621695,13110.240486479997,104.83670523000183,53601.2626524
2023-04-27,18:54:57.000,117,11065928,14485,0,1682621696,13110.125969209992,104.71687001999817,53601.423356160005
2023-04-27,18:54:58.000,117,11066015,14565,0,1682621697,13110.065342419992,104.63228045999858,53601.353484960004
2023-04-27,18:54:59.000,117,11065983,14285,0,1682621698,13109.950825150001,104.49129786000412,53601.36047208
2023-04-27,18:55:00.000,117,11065998,14685,0,1682621699,13109.836307879996,104.4137574300039,53601.24867816001
2023-04-27,18:55:01.000,117,11066015,14365,0,1682621700,13109.72852692,104.35031526000239,53601.31156224
2023-04-27,18:55:02.000,117,11065982,14605,0,1682621701,13109.70831799,104.24457831000473,53601.255665280005
2023-04-27,18:55:03.000,117,11066023,14485,0,1682621702,13109.553382859995,104.15998874999786,53601.157845600006
2023-04-27,18:55:04.000,117,11065982,14485,0,1682621703,13109.56685548,104.2022835300013,53601.23470392
2023-04-27,18:55:05.000,117,11065936,14365,0,1682621704,13109.492756069994,104.25162744000409,53601.15085848001
2023-04-27,18:55:06.000,117,11066002,14525,0,1682621705,13109.50622869,104.3009713499996,53601.06002592001
2023-04-27,18:55:07.000,117,11066057,14445,0,1682621706,13109.60053702999,104.3996591699979,53601.018103200004
2023-04-27,18:55:08.000,117,11065953,14405,0,1682621707,13109.533173929995,104.52654351000092,53601.08098728001
2023-04-27,18:55:09.000,117,11065935,14405,0,1682621708,13109.68810906,104.68162437000137,53601.087974400005
2023-04-27,18:55:10.000,117,11066180,14485,0,1682621709,13109.654427509995,104.73801741000352,53601.01111608001
2023-04-27,18:55:11.000,117,11066127,14725,0,1682621710,13109.735263229995,104.93539305000013,53601.16483272
2023-04-27,18:55:12.000,117,11066010,14725,0,1682621711,13109.84304418999,105.16096521000145,53600.97618048
2023-04-27,18:55:13.000,117,11066080,14325,0,1682621712,13109.883462049991,105.30899694000254,53600.948232
2023-04-27,18:55:14.000,117,11066053,14565,0,1682621713,13109.971034080001,105.45702867000364,53601.06002592001
2023-04-27,18:55:15.000,117,11066012,14365,0,1682621714,13110.018188249996,105.5627656200013,53601.039064560005
2023-04-27,18:55:16.000,117,11066091,14565,0,1682621715,13110.018188249996,105.8094851700007,53601.0530388
2023-04-27,18:55:17.000,117,11066070,14365,0,1682621716,13110.058606109997,105.87997647000157,53600.96220624001
2023-04-27,18:55:18.000,117,11066012,14445,0,1682621717,13110.058606109997,105.93636951000371,53601.018103200004
2023-04-27,18:55:19.000,117,11066092,14365,0,1682621718,13110.112496590002,105.99276254999859,53600.99714184
2023-04-27,18:55:20.000,117,11066018,14725,0,1682621719,13110.220277549997,106.14784340999904,53601.07400016
2023-04-27,18:55:21.000,117,11065951,14165,0,1682621720,13110.213541240002,106.1196468900016,53601.02509032
2023-04-27,18:55:22.000,117,11066277,14445,0,1682621721,13110.220277549997,106.17603993000375,53601.01111608001
2023-04-27,18:55:23.000,117,11066032,14445,0,1682621722,13110.166387069992,106.04210646000138,53601.03207744001
2023-04-27,18:55:24.000,117,11065975,14605,0,1682621723,13110.240486479997,106.14784340999904,53601.00412896
2023-04-27,18:55:25.000,117,11066049,14485,0,1682621724,13110.233750170002,106.1196468900016,53601.04605168
2023-04-27,18:55:26.000,117,11065971,14525,0,1682621725,13110.314585890002,106.09849950000353,53601.136884240004
2023-04-27,18:55:27.000,117,11066001,14245,0,1682621726,13110.233750170002,106.01390994000394,53601.12291
2023-04-27,18:55:28.000,117,11066162,14405,0,1682621727,13110.173123380002,106.08440124000481,53601.08098728001
2023-04-27,18:55:29.000,117,11066025,14485,0,1682621728,13110.024924559992,106.1196468900016,53601.087974400005
2023-04-27,18:55:30.000,117,11066138,14285,0,1682621729,13110.072078730002,105.96456603000115,53601.08098728001
2023-04-27,18:55:31.000,117,11066113,14405,0,1682621730,13110.004715629992,106.07030297999881,53601.19976832001
2023-04-27,18:55:32.000,117,11065989,14365,0,1682621731,13109.937352529996,106.0209590700033,53601.17181984
2023-04-27,18:55:33.000,117,11065979,14485,0,1682621732,13109.72852692,106.18308906000311,53601.06701304
2023-04-27,18:55:34.000,117,11066010,14565,0,1682621733,13109.76894478,106.31702252999821,53601.24169104
2023-04-27,18:55:35.000,117,11066043,14605,0,1682621734,13109.634218579995,106.28882601000078,53601.22771680001
2023-04-27,18:55:36.000,117,11065930,14565,0,1682621735,13109.53991023999,106.28882601000078,53601.185794080004
2023-04-27,18:55:37.000,117,11066005,14445,0,1682621736,13109.405184039999,106.38046469999972,53601.22072968
2023-04-27,18:55:38.000,117,11066033,14485,0,1682621737,13109.351293559994,106.37341557000036,53601.17880696001
2023-04-27,18:55:39.000,117,11066075,14685,0,1682621738,13109.324348319999,106.35226818000228,53601.1927812
2023-04-27,18:55:40.000,117,11065994,14525,0,1682621739,13109.324348319999,106.28177688000142,53601.255665280005
2023-04-27,18:55:41.000,117,11066027,14485,0,1682621740,13109.324348319999,106.18308906000311,53601.19976832001
2023-04-27,18:55:42.000,117,11066067,14485,0,1682621741,13109.43886558999,106.10554863000289,53601.27662664001
2023-04-27,18:55:43.000,117,11066042,14485,0,1682621742,13109.50622869,106.02800820000266,53601.31156224
2023-04-27,18:55:44.000,117,11065992,14485,0,1682621743,13109.634218579995,105.95046777000243,53601.31156224
2023-04-27,18:55:45.000,117,11065922,14605,0,1682621744,13109.70831799,105.93636951000371,53601.353484960004
2023-04-27,18:55:46.000,117,11066085,14525,0,1682621745,13109.82283525999,105.89407473000028,53601.325536480006
2023-04-27,18:55:47.000,117,11066187,14365,0,1682621746,13110.011451940001,105.88702560000092,53601.38143344
2023-04-27,18:55:48.000,117,11065977,14565,0,1682621747,13109.977770389996,105.86587821000285,53601.353484960004
2023-04-27,18:55:49.000,117,11066004,14565,0,1682621748,13110.078815039997,105.92227124999772,53601.54912432
2023-04-27,18:55:50.000,117,11066076,14445,0,1682621749,13110.321322199998,105.94341864000307,53601.472266000004
2023-04-27,18:55:51.000,117,11066044,14525,0,1682621750,13110.274168030002,106.00686081000458,53601.56309856001
2023-04-27,18:55:52.000,117,11065997,14085,0,1682621751,13110.341531129998,106.00686081000458,53601.73777656
2023-04-27,18:55:53.000,117,11066202,14365,0,1682621752,13110.375212679988,106.09849950000353,53601.80066064001
2023-04-27,18:55:54.000,117,11066073,14365,0,1682621753,13110.429103159993,106.1689908000044,53601.66790536
2023-04-27,18:55:55.000,117,11065861,14365,0,1682621754,13110.456048399989,106.25358036000398,53601.81463488
2023-04-27,18:55:56.000,117,11066011,14205,0,1682621755,13110.503202569998,106.25358036000398,53601.877518960006
2023-04-27,18:55:57.000,117,11066000,14245,0,1682621756,13110.570565669994,106.38751382999908,53601.89848032001
2023-04-27,18:55:58.000,117,11066058,14445,0,1682621757,13110.570565669994,106.28177688000142,53602.01726136001
2023-04-27,18:55:59.000,117,11065972,14405,0,1682621758,13110.563829359999,106.34521905000292,53602.01027424
2023-04-27,18:56:00.000,117,11066051,14525,0,1682621759,13110.691819249994,106.21128558000055,53602.212900720006
2023-04-27,18:56:01.000,117,11066085,14285,0,1682621760,13110.69855555999,106.22538383999927,53602.07315832
2023-04-27,18:56:02.000,117,11066172,14205,0,1682621761,13110.68508294,106.16194166999776,53602.045209840006
2023-04-27,18:56:03.000,117,11066204,13965,0,1682621762,13110.76591866,106.1689908000044,53602.06617120001
2023-04-27,18:56:04.000,117,11066067,14205,0,1682621763,13110.691819249994,106.07735210999817,53601.98232576
2023-04-27,18:56:05.000,117,11065910,14205,0,1682621764,13110.86022699999,106.0562047200001,53602.31770752
2023-04-27,18:56:06.000,117,11066159,14485,0,1682621765,13110.92085378999,106.0562047200001,53602.212900720006
2023-04-27,18:56:07.000,117,11066185,14365,0,1682621766,13111.02863475,105.97161516000051,53602.28277192001
2023-04-27,18:56:08.000,117,11066087,14405,0,1682621767,13111.102734159991,105.97866428999987,53602.261810560005
2023-04-27,18:56:09.000,117,11066006,14445,0,1682621768,13111.223987739992,106.08440124000481,53602.2757848
2023-04-27,18:56:10.000,117,11066113,14285,0,1682621769,13111.271141910001,106.18308906000311,53602.30373328001
2023-04-27,18:56:11.000,117,11065981,14605,0,1682621770,13111.331768700002,106.366366440001,53602.37360448001
2023-04-27,18:56:12.000,117,11065958,14365,0,1682621771,13111.378922869997,106.52144730000146,53602.37360448001
2023-04-27,18:56:13.000,117,11066036,14485,0,1682621772,13111.486703829993,106.75406859000213,53602.38757872
2023-04-27,18:56:14.000,117,11066068,14445,0,1682621773,13111.533858000003,106.90210032000323,53602.50635976
2023-04-27,18:56:15.000,117,11065986,14525,0,1682621774,13111.634902649988,107.06423031000304,53602.49238552001
2023-04-27,18:56:16.000,117,11065969,14525,0,1682621775,13111.641638959998,107.29685160000372,53602.50635976
2023-04-27,18:56:17.000,117,11066087,14565,0,1682621776,13111.749419919994,107.5294728900044,53602.61116656
2023-04-27,18:56:18.000,117,11065994,14365,0,1682621777,13111.742683609998,107.73389766000037,53602.68103776
2023-04-27,18:56:19.000,117,11065976,14365,0,1682621778,13111.715738369989,107.88192939000146,53602.667063520006
2023-04-27,18:56:20.000,117,11066125,14285,0,1682621779,13111.742683609998,108.10045242000342,53602.78584456001
2023-04-27,18:56:21.000,117,11066082,14565,0,1682621780,13111.83699194999,108.24848415000451,53602.7998188
2023-04-27,18:56:22.000,117,11065991,14805,0,1682621781,13111.870673499994,108.32602458000474,53602.92558696001
2023-04-27,18:56:23.000,117,11066077,14565,0,1682621782,13111.98519077,108.45995804999984,53602.883664240006
2023-04-27,18:56:24.000,117,11065953,14205,0,1682621783,13112.113180659995,108.44585979000112,53602.92558696001
2023-04-27,18:56:25.000,117,11065999,14485,0,1682621784,13112.24117054999,108.5797932600035,53602.94654832
2023-04-27,18:56:26.000,117,11065965,14445,0,1682621785,13112.463468779992,108.4670071799992,53602.99545816001
2023-04-27,18:56:27.000,117,11066041,14365,0,1682621786,13112.631876530002,108.43881066000176,53603.100264960005
2023-04-27,18:56:28.000,117,11066060,14445,0,1682621787,13112.887856309993,108.44585979000112,53603.23302024
2023-04-27,18:56:29.000,117,11066031,14405,0,1682621788,13113.042791439999,108.36127023000154,53603.21205888001
2023-04-27,18:56:30.000,117,11066013,14245,0,1682621789,13113.24488074,108.185041980003,53603.24000736001
2023-04-27,18:56:31.000,117,11065968,14645,0,1682621790,13113.32571646,108.0863541600047,53603.22603312
2023-04-27,18:56:32.000,117,11066112,14125,0,1682621791,13113.42002479999,107.82553634999931,53603.40071112
2023-04-27,18:56:33.000,117,11065980,14685,0,1682621792,13113.500860519991,107.74094678999973,53603.42865960001
2023-04-27,18:56:34.000,117,11066043,14365,0,1682621793,13113.42676111,107.57881679999991,53603.49154368
2023-04-27,18:56:35.000,117,11065959,14445,0,1682621794,13113.30550753,107.63520984000206,53603.4635952
2023-04-27,18:56:36.000,117,11066044,14285,0,1682621795,13113.292034909995,107.43783419999818,53603.63128608
2023-04-27,18:56:37.000,117,11065910,14205,0,1682621796,13113.21793549999,107.44488333000481,53603.68718304
2023-04-27,18:56:38.000,117,11066137,14485,0,1682621797,13113.049527749994,107.24045856000157,53603.81295120001
2023-04-27,18:56:39.000,117,11066206,14565,0,1682621798,13112.840702139998,107.22636030000285,53603.73609288
2023-04-27,18:56:40.000,117,11066143,14565,0,1682621799,13112.645349149992,107.19111464999878,53603.65923456
2023-04-27,18:56:41.000,117,11065893,14285,0,1682621800,13112.497150329997,107.19111464999878,53603.701157280004
2023-04-27,18:56:42.000,117,11065999,14205,0,1682621801,13112.375896749996,107.3179989900018,53603.7780156
2023-04-27,18:56:43.000,117,11065861,14285,0,1682621802,13112.072762799995,107.28275333999773,53603.673208800006
2023-04-27,18:56:44.000,117,11066017,14285,0,1682621803,13112.01887231999,107.2193111700035,53603.771028480005
2023-04-27,18:56:45.000,117,11065849,14285,0,1682621804,13111.911091359994,107.22636030000285,53603.819938320004
2023-04-27,18:56:46.000,117,11066105,14365,0,1682621805,13111.776365159989,107.20521291000478,53603.868848160004
2023-04-27,18:56:47.000,117,11065975,14525,0,1682621806,13111.722474679998,107.31094986000244,53603.88282240001
2023-04-27,18:56:48.000,117,11066151,14325,0,1682621807,13111.810046709994,107.13472161000391,53603.82692544
2023-04-27,18:56:49.000,117,11065986,14565,0,1682621808,13111.729210989994,107.09242683000048,53603.80596408
2023-04-27,18:56:50.000,117,11065937,14365,0,1682621809,13111.735947299989,107.08537770000112,53603.673208800006
2023-04-27,18:56:51.000,117,11066129,14485,0,1682621810,13111.762892539999,107.03603378999833,53603.78500272
2023-04-27,18:56:52.000,117,11065981,14645,0,1682621811,13111.776365159989,106.95144422999874,53603.83391256001
2023-04-27,18:56:53.000,117,11066031,14485,0,1682621812,13111.911091359994,106.88095292999787,53603.6382732
2023-04-27,18:56:54.000,117,11066112,14165,0,1682621813,13111.890882429994,106.83160902000236,53603.8478868
2023-04-27,18:56:55.000,117,11066056,14325,0,1682621814,13112.0053997,106.86685466999916,53603.840899680006
2023-04-27,18:56:56.000,117,11065930,14485,0,1682621815,13112.02560863,106.87390379999852,53603.83391256001
2023-04-27,18:56:57.000,117,11065883,14525,0,1682621816,13112.12665328,106.87390379999852,53603.819938320004
2023-04-27,18:56:58.000,117,11066106,14565,0,1682621817,13112.20075268999,106.7611177200015,53603.81295120001
2023-04-27,18:56:59.000,117,11066120,14245,0,1682621818,13112.18728007,106.8598055399998,53603.82692544
2023-04-27,18:57:00.000,117,11066071,14165,0,1682621819,13112.18054375999,106.81046163000428,53603.69417016001
2023-04-27,18:57:01.000,117,11066119,14325,0,1682621820,13112.072762799995,106.77521598000021,53603.7780156
2023-04-27,18:57:02.000,117,11065837,14525,0,1682621821,13112.16033482999,106.87390379999852,53603.83391256001
2023-04-27,18:57:03.000,117,11065812,14565,0,1682621822,13111.89761873999,106.77521598000021,53603.81295120001
2023-04-27,18:57:04.000,117,11066151,14685,0,1682621823,13111.810046709994,106.87390379999852,53603.819938320004
2023-04-27,18:57:05.000,117,11066037,14445,0,1682621824,13111.729210989994,106.7611177200015,53603.868848160004
2023-04-27,18:57:06.000,117,11066079,14405,0,1682621825,13111.648375269993,106.90914945000259,53603.868848160004
2023-04-27,18:57:07.000,117,11065785,14405,0,1682621826,13111.554066930003,107.05013205000432,53603.64526032001
2023-04-27,18:57:08.000,117,11066101,14445,0,1682621827,13111.432813350002,107.07832857000176,53603.82692544
2023-04-27,18:57:09.000,117,11065926,14565,0,1682621828,13111.271141910001,107.14881987000263,53603.7081444
2023-04-27,18:57:10.000,117,11065921,14565,0,1682621829,13111.257669289997,107.24045856000157,53603.7081444
2023-04-27,18:57:11.000,117,11065976,14365,0,1682621830,13111.08926154,107.40963768000074,53603.68718304
2023-04-27,18:57:12.000,117,11065996,14365,0,1682621831,13111.06905261,107.23340943000221,53603.6382732
2023-04-27,18:57:13.000,117,11066035,14645,0,1682621832,13110.914117479995,107.55766941000184,53603.533466400004
2023-04-27,18:57:14.000,117,11065916,14565,0,1682621833,13110.68508294,107.47307985000225,53603.57538912001
2023-04-27,18:57:15.000,117,11066025,14485,0,1682621834,13110.61771983999,107.59996418999799,53603.57538912001
2023-04-27,18:57:16.000,117,11065911,14285,0,1682621835,13110.449312089993,107.49422724000033,53603.68718304
2023-04-27,18:57:17.000,117,11066108,14365,0,1682621836,13110.112496590002,107.5294728900044,53603.63128608
2023-04-27,18:57:18.000,117,11065764,14565,0,1682621837,13109.964297769991,107.58586592999927,53603.66622168001
2023-04-27,18:57:19.000,117,11065970,14365,0,1682621838,13109.78241739999,107.47307985000225,53603.54045352
2023-04-27,18:57:20.000,117,11066035,14605,0,1682621839,13109.39844772999,107.4166868100001,53603.44263384
2023-04-27,18:57:21.000,117,11065985,14485,0,1682621840,13109.155940569988,107.29685160000372,53603.44263384
2023-04-27,18:57:22.000,117,11065911,14485,0,1682621841,13108.886488169992,107.12767248000455,53603.49154368
2023-04-27,18:57:23.000,117,11066039,14405,0,1682621842,13108.69113518,107.09242683000048,53603.37974976001
2023-04-27,18:57:24.000,117,11065996,14405,0,1682621843,13108.435155399995,106.90210032000323,53603.35878840001
2023-04-27,18:57:25.000,117,11065843,14285,0,1682621844,13108.23980240999,106.824559890003,53603.30289144
2023-04-27,18:57:26.000,117,11065981,14605,0,1682621845,13108.084867279998,106.69062642000063,53603.19109752001
2023-04-27,18:57:27.000,117,11065828,14485,0,1682621846,13107.902986909998,106.69062642000063,53603.06532936
2023-04-27,18:57:28.000,117,11065960,14285,0,1682621847,13107.842360119997,106.64833164000447,53603.002445280006
2023-04-27,18:57:29.000,117,11066145,14325,0,1682621848,13107.700897609997,106.70472467999934,53602.89065136
2023-04-27,18:57:30.000,117,11066182,14245,0,1682621849,13107.741315469997,106.50029991000338,53602.89065136
2023-04-27,18:57:31.000,117,11065811,14485,0,1682621850,13107.660479749997,106.45095600000059,53602.79283168
2023-04-27,18:57:32.000,117,11065962,14205,0,1682621851,13107.653743440002,106.45800512999995,53602.89065136
2023-04-27,18:57:33.000,117,11066090,14525,0,1682621852,13107.734579160002,106.53554556000017,53602.82776728001
2023-04-27,18:57:34.000,117,11066062,14565,0,1682621853,13107.559435099996,106.47915251999802,53602.70898624001
2023-04-27,18:57:35.000,117,11066114,14205,0,1682621854,13107.478599379996,106.48620165000466,53602.80680592001
2023-04-27,18:57:36.000,117,11066017,14725,0,1682621855,13107.34387317999,106.53554556000017,53602.548282480006
2023-04-27,18:57:37.000,117,11066103,14485,0,1682621856,13107.12157494999,106.4650542599993,53602.47142416001
2023-04-27,18:57:38.000,117,11066008,14365,0,1682621857,13106.98011243999,106.68357729000127,53602.47142416001
2023-04-27,18:57:39.000,117,11066061,14525,0,1682621858,13106.811704689993,106.60603686000104,53602.44347568
2023-04-27,18:57:40.000,117,11065874,14365,0,1682621859,13106.602879079997,106.77521598000021,53602.331681760006
2023-04-27,18:57:41.000,117,11066051,14405,0,1682621860,13106.434471330002,106.97964075000345,53602.28975904
2023-04-27,18:57:42.000,117,11065934,14565,0,1682621861,13106.293008820001,107.1065250899992,53602.261810560005
2023-04-27,18:57:43.000,117,11066111,14485,0,1682621862,13106.19196417,107.17701639000006,53602.15001664
2023-04-27,18:57:44.000,117,11065875,14365,0,1682621863,13105.956193319995,107.26865507999901,53601.96835152001
2023-04-27,18:57:45.000,117,11065942,14365,0,1682621864,13105.78104925999,107.3814411600033,53602.01726136001
2023-04-27,18:57:46.000,117,11066134,14725,0,1682621865,13105.713686159994,107.57881679999991,53601.90546744
2023-04-27,18:57:47.000,117,11066063,14405,0,1682621866,13105.626114129998,107.55766941000184,53601.82162200001
2023-04-27,18:57:48.000,117,11065960,14485,0,1682621867,13105.619377819989,107.74799591999908,53601.72380232
2023-04-27,18:57:49.000,117,11066077,14605,0,1682621868,13105.619377819989,107.79029070000252,53601.856557600004
2023-04-27,18:57:50.000,117,11066013,14565,0,1682621869,13105.767576639999,107.92422417000489,53601.660918240006
2023-04-27,18:57:51.000,117,11065982,14525,0,1682621870,13105.787785569999,107.95946982000169,53601.51418872001
2023-04-27,18:57:52.000,117,11066089,14525,0,1682621871,13105.915775459995,107.90307677999954,53601.53515008001
2023-04-27,18:57:53.000,117,11066127,14565,0,1682621872,13105.82146711999,107.92422417000489,53601.47925312
2023-04-27,18:57:54.000,117,11066122,14285,0,1682621873,13105.693477229994,107.96651895000105,53601.374446320006
2023-04-27,18:57:55.000,117,11066004,14525,0,1682621874,13105.807994499999,107.94537156000297,53601.255665280005
2023-04-27,18:57:56.000,117,11066009,14445,0,1682621875,13105.767576639999,107.9735680800004,53601.21374256
2023-04-27,18:57:57.000,117,11065949,14485,0,1682621876,13105.700213539989,108.0229119900032,53601.185794080004
2023-04-27,18:57:58.000,117,11066039,14445,0,1682621877,13105.619377819989,107.95242069000233,53601.14387136
2023-04-27,18:57:59.000,117,11066010,14565,0,1682621878,13105.605905199998,107.98766633999912,53601.12989712001
2023-04-27,18:58:00.000,117,11066007,14925,0,1682621879,13105.545278409998,107.9735680800004,53601.00412896
2023-04-27,18:58:01.000,117,11066123,14405,0,1682621880,13105.430761139993,107.9101259099989,53600.89932216
2023-04-27,18:58:02.000,117,11066135,14325,0,1682621881,13105.464442689998,107.8748802600021,53600.89233504001
2023-04-27,18:58:03.000,117,11066019,14565,0,1682621882,13105.349925419992,107.86783113000274,53600.752592640005
2023-04-27,18:58:04.000,117,11065986,14445,0,1682621883,13105.343189109997,107.74094678999973,53600.752592640005
2023-04-27,18:58:05.000,117,11065975,14405,0,1682621884,13105.221935529997,107.74799591999908,53600.703682800005
2023-04-27,18:58:06.000,117,11066057,14605,0,1682621885,13105.120890879996,107.6281607100027,53600.66176008
2023-04-27,18:58:07.000,117,11066003,14445,0,1682621886,13105.019846229996,107.59291505999863,53600.60586312001
2023-04-27,18:58:08.000,117,11066053,14485,0,1682621887,13104.95248313,107.48012898000161,53600.48009496001
2023-04-27,18:58:09.000,117,11066032,14525,0,1682621888,13104.79081169,107.50832549999905,53600.45214648
2023-04-27,18:58:10.000,117,11066042,14565,0,1682621889,13104.70997597,107.42373593999946,53600.37528816
2023-04-27,18:58:11.000,117,11065972,14205,0,1682621890,13104.62914025,107.47307985000225,53600.29144272001
2023-04-27,18:58:12.000,117,11065966,14565,0,1682621891,13104.568513459999,107.42373593999946,53600.20759728
2023-04-27,18:58:13.000,117,11066094,14685,0,1682621892,13104.460732499989,107.45193246000417,53600.18663592
2023-04-27,18:58:14.000,117,11066073,14445,0,1682621893,13104.474205119994,107.47307985000225,53600.151700320006
2023-04-27,18:58:15.000,117,11065940,14485,0,1682621894,13104.406842019998,107.55766941000184,53600.11676472
2023-04-27,18:58:16.000,117,11066124,14565,0,1682621895,13104.373160469993,107.69865201000357,53600.05388064001
2023-04-27,18:58:17.000,117,11065886,14325,0,1682621896,13104.366424159998,107.79733983000187,53600.06785488
2023-04-27,18:58:18.000,117,11066053,14525,0,1682621897,13104.494414049994,107.86078200000338,53600.01894504
2023-04-27,18:58:19.000,117,11065884,14565,0,1682621898,13104.386633089998,108.07225589999871,53599.94208672
2023-04-27,18:58:20.000,117,11066167,14805,0,1682621899,13104.60219500999,108.24848415000451,53599.92112536
2023-04-27,18:58:21.000,117,11066150,14445,0,1682621900,13104.56177714999,108.26963154000259,53599.900164
2023-04-27,18:58:22.000,117,11066006,14325,0,1682621901,13104.757130139995,108.35422110000218,53599.900164
2023-04-27,18:58:23.000,117,11066101,14285,0,1682621902,13104.92553788999,108.54454760999943,53599.73946024001
2023-04-27,18:58:24.000,117,11066021,14205,0,1682621903,13105.120890879996,108.53044935000071,53599.73247312
2023-04-27,18:58:25.000,117,11065941,14445,0,1682621904,13105.322980179997,108.55159673999879,53599.70452464
2023-04-27,18:58:26.000,117,11066150,14205,0,1682621905,13105.565487339998,108.59389152000222,53599.795357200004
2023-04-27,18:58:27.000,117,11066153,14245,0,1682621906,13105.673268299994,108.59389152000222,53599.746447360005
2023-04-27,18:58:28.000,117,11066062,14045,0,1682621907,13105.875357599994,108.40356500999769,53599.82330568
2023-04-27,18:58:29.000,117,11065970,14445,0,1682621908,13105.94945701,108.36127023000154,53599.78837008001
2023-04-27,18:58:30.000,117,11066033,14325,0,1682621909,13106.07071059,108.31192631999875,53599.80933144001
2023-04-27,18:58:31.000,117,11065994,14165,0,1682621910,13106.245854649991,108.22733675999916,53599.84426704
2023-04-27,18:58:32.000,117,11065987,14485,0,1682621911,13106.293008820001,108.14979632999894,53599.914138240005
2023-04-27,18:58:33.000,117,11065954,14765,0,1682621912,13106.239118339996,108.17799285000365,53599.84426704
2023-04-27,18:58:34.000,117,11065919,14485,0,1682621913,13106.259327269996,108.00176459999784,53599.82330568
2023-04-27,18:58:35.000,117,11066039,14565,0,1682621914,13106.326690369991,107.89602765000018,53599.816318560006
2023-04-27,18:58:36.000,117,11065995,14725,0,1682621915,13106.420998709997,107.86078200000338,53599.83727992001
2023-04-27,18:58:37.000,117,11066015,14365,0,1682621916,13106.468152879992,107.79733983000187,53599.82330568
2023-04-27,18:58:38.000,117,11066029,14605,0,1682621917,13106.623088009997,107.68455375000485,53599.87221552
2023-04-27,18:58:39.000,117,11065974,14605,0,1682621918,13106.703923729998,107.69160288000421,53599.80933144001
2023-04-27,18:58:40.000,117,11066152,14525,0,1682621919,13106.717396349988,107.6634063599995,53599.88618976001
2023-04-27,18:58:41.000,117,11066023,14565,0,1682621920,13106.643296939998,107.67045548999886,53600.00497080001
2023-04-27,18:58:42.000,117,11065879,14325,0,1682621921,13106.562461219997,107.69160288000421,53599.87221552
2023-04-27,18:58:43.000,117,11065948,14165,0,1682621922,13106.461416569997,107.62111158000334,53599.816318560006
2023-04-27,18:58:44.000,117,11066055,14165,0,1682621923,13106.394053470001,107.67045548999886,53599.99099656
2023-04-27,18:58:45.000,117,11066043,14085,0,1682621924,13106.293008820001,107.64225897000142,53600.06086776
2023-04-27,18:58:46.000,117,11066013,14205,0,1682621925,13106.23238203,107.61406245000398,53600.01195792
2023-04-27,18:58:47.000,117,11066000,14285,0,1682621926,13106.097655829995,107.6281607100027,53600.032919280005
2023-04-27,18:58:48.000,117,11066020,14325,0,1682621927,13105.98313855999,107.64225897000142,53600.05388064001
2023-04-27,18:58:49.000,117,11065978,14325,0,1682621928,13105.86862129,107.67750461999822,53600.06086776
2023-04-27,18:58:50.000,117,11066065,14365,0,1682621929,13105.693477229994,107.69160288000421,53600.01195792
2023-04-27,18:58:51.000,117,11066067,14285,0,1682621930,13105.531805789993,107.7620941799978,53600.02593216001
2023-04-27,18:58:52.000,117,11065992,14405,0,1682621931,13105.403815899997,107.7761924400038,53600.01195792
2023-04-27,18:58:53.000,117,11066140,14325,0,1682621932,13105.309507559992,107.78324157000316,53600.11676472
2023-04-27,18:58:54.000,117,11065967,14525,0,1682621933,13105.134363500001,107.79733983000187,53600.01195792
2023-04-27,18:58:55.000,117,11066042,14525,0,1682621934,13105.01310992,107.80438896000123,53600.00497080001
2023-04-27,18:58:56.000,117,11066027,14365,0,1682621935,13104.84470216999,107.9101259099989,53600.06086776
2023-04-27,18:58:57.000,117,11066102,14525,0,1682621936,13104.676294419995,107.91717503999826,53600.01894504
2023-04-27,18:58:58.000,117,11066084,14565,0,1682621937,13104.440523569989,107.89602765000018,53600.01894504
2023-04-27,18:58:59.000,117,11065983,14445,0,1682621938,13104.272115819993,107.95946982000169,53599.963048080004
2023-04-27,18:59:00.000,117,11065999,14525,0,1682621939,13104.150862239992,107.94537156000297,53599.90715112001
2023-04-27,18:59:01.000,117,11065989,14605,0,1682621940,13104.009399729992,107.98061720999976,53599.95606096001
2023-04-27,18:59:02.000,117,11066022,14485,0,1682621941,13103.820783049996,108.03701025000191,53599.85824128001
2023-04-27,18:59:03.000,117,11065985,14565,0,1682621942,13103.739947329996,108.10045242000342,53600.04689352
2023-04-27,18:59:04.000,117,11065989,14565,0,1682621943,13103.58501219999,108.1568454599983,53599.984009440006
2023-04-27,18:59:05.000,117,11065968,14645,0,1682621944,13103.254933009994,108.25553328000387,53599.89317688
2023-04-27,18:59:06.000,117,11065978,14485,0,1682621945,13103.133679429993,108.22733675999916,53599.87221552
2023-04-27,18:59:07.000,117,11066101,14205,0,1682621946,13102.938326440002,108.3189754499981,53599.89317688
2023-04-27,18:59:08.000,117,11066086,14685,0,1682621947,13102.682346659996,108.22733675999916,53599.88618976001
2023-04-27,18:59:09.000,117,11065883,14165,0,1682621948,13102.51393891,108.3189754499981,53599.84426704
2023-04-27,18:59:10.000,117,11066036,14365,0,1682621949,13102.298376989995,108.45290892000048,53599.85125416
2023-04-27,18:59:11.000,117,11066115,14405,0,1682621950,13101.988506729998,108.42471240000305,53599.71849888001
2023-04-27,18:59:12.000,117,11065970,14525,0,1682621951,13101.833571599993,108.42471240000305,53599.6556148
2023-04-27,18:59:13.000,117,11066055,14485,0,1682621952,13101.618009680002,108.41766327000369,53599.697537520005
2023-04-27,18:59:14.000,117,11066038,14325,0,1682621953,13101.503492409996,108.48815457000455,53599.68356328
2023-04-27,18:59:15.000,117,11066057,14205,0,1682621954,13101.32834834999,108.60094065000158,53599.648627680006
2023-04-27,18:59:16.000,117,11066042,14245,0,1682621955,13101.23404001,108.72782499000459,53599.50888528
2023-04-27,18:59:17.000,117,11066091,14525,0,1682621956,13101.139731669995,108.79831628999818,53599.59971784001
2023-04-27,18:59:18.000,117,11066016,14325,0,1682621957,13101.119522739995,108.91110237000248,53599.529846640005
2023-04-27,18:59:19.000,117,11066082,14325,0,1682621958,13101.13299536,109.05208497000422,53599.47394968001
2023-04-27,18:59:20.000,117,11066128,14125,0,1682621959,13101.0925775,109.2353623500021,53599.41805272
2023-04-27,18:59:21.000,117,11065855,14565,0,1682621960,13101.200358459995,109.29175539000425,53599.39709136
2023-04-27,18:59:22.000,117,11065803,14525,0,1682621961,13101.180149529995,109.50322928999958,53599.22940048
2023-04-27,18:59:23.000,117,11066078,14405,0,1682621962,13101.27445787,109.7640470999977,53599.18747776001
2023-04-27,18:59:24.000,117,11066005,14485,0,1682621963,13101.422656689996,109.75699796999834,53599.32023304
2023-04-27,18:59:25.000,117,11066017,14605,0,1682621964,13101.611273369992,109.9755210000003,53599.11760656001
2023-04-27,18:59:26.000,117,11065859,14565,0,1682621965,13101.719054330002,110.04601230000117,53599.243374720005
2023-04-27,18:59:27.000,117,11066050,14205,0,1682621966,13101.759472190002,110.04601230000117,53599.15952928
2023-04-27,18:59:28.000,117,11065993,14485,0,1682621967,13101.833571599993,110.13060186000075,53599.0617096
2023-04-27,18:59:29.000,117,11066081,14765,0,1682621968,13101.867253149998,110.17289664000418,53599.01978688001
2023-04-27,18:59:30.000,117,11066103,14285,0,1682621969,13101.914407319993,110.24338793999777,53598.93594144
2023-04-27,18:59:31.000,117,11066050,14485,0,1682621970,13101.860516839988,110.24338793999777,53598.99882552001
2023-04-27,18:59:32.000,117,11066042,14525,0,1682621971,13101.847044219998,110.29978097999992,53598.90100584001
2023-04-27,18:59:33.000,117,11065931,14605,0,1682621972,13101.847044219998,110.2856827200012,53598.94991568001
2023-04-27,18:59:34.000,117,11066009,14525,0,1682621973,13101.799890050002,110.30683010999928,53598.94292856
2023-04-27,18:59:35.000,117,11066040,14365,0,1682621974,13101.772944809993,110.320928369998,53598.97087704001
2023-04-27,18:59:36.000,117,11066039,14605,0,1682621975,13101.705581709997,110.32797750000464,53598.859083120005
2023-04-27,18:59:37.000,117,11066001,14405,0,1682621976,13101.752735879993,110.27863359000185,53598.87305736
2023-04-27,18:59:38.000,117,11065975,14485,0,1682621977,13101.671900159992,110.320928369998,53598.86607024
2023-04-27,18:59:39.000,117,11065973,14405,0,1682621978,13101.618009680002,110.25043707000441,53598.84510888
2023-04-27,18:59:40.000,117,11066084,14445,0,1682621979,13101.597800750002,110.26453533000313,53598.8171604
2023-04-27,18:59:41.000,117,11065987,14245,0,1682621980,13101.624745989997,110.23633880999841,53598.83812176
2023-04-27,18:59:42.000,117,11066036,14245,0,1682621981,13101.685372779997,110.2222405499997,53598.82414752
2023-04-27,18:59:43.000,117,11066054,14205,0,1682621982,13101.705581709997,110.21519142000034,53598.71235360001
2023-04-27,18:59:44.000,117,11065996,14485,0,1682621983,13101.847044219998,110.17994577000354,53598.76825056
2023-04-27,18:59:45.000,117,11065952,14365,0,1682621984,13101.914407319993,110.03191404000245,53598.72632784
2023-04-27,18:59:46.000,117,11065902,14645,0,1682621985,13102.028924589998,110.05306143000053,53598.60055968
2023-04-27,18:59:47.000,117,11066040,14525,0,1682621986,13102.217541269994,110.01781578000373,53598.59357256001
2023-04-27,18:59:48.000,117,11065791,14405,0,1682621987,13102.23101389,110.10945447000267,53598.55164984
2023-04-27,18:59:49.000,117,11065871,14365,0,1682621988,13102.54762045999,109.9755210000003,53598.69837936
2023-04-27,18:59:50.000,117,11065912,14165,0,1682621989,13102.844018099997,109.85568579000392,53598.73331496001
2023-04-27,18:59:51.000,117,11065972,14485,0,1682621990,13102.918117510002,109.77814536000369,53598.65645664
2023-04-27,18:59:52.000,117,11066060,14445,0,1682621991,13103.295350869994,109.84158752999792,53598.67043088
2023-04-27,18:59:53.000,117,11066147,14445,0,1682621992,13103.42334075999,109.80634188000113,53598.60055968
2023-04-27,18:59:54.000,117,11066050,14645,0,1682621993,13103.63216637,109.81339101000049,53598.677418
2023-04-27,18:59:55.000,117,11066007,14645,0,1682621994,13103.854464600001,109.73585058000026,53598.71934072
2023-04-27,18:59:56.000,117,11065979,14565,0,1682621995,13104.056553900002,109.75699796999834,53598.64946952
2023-04-27,18:59:57.000,117,11065999,14645,0,1682621996,13104.198016410002,109.71470319000218,53598.740302080005
2023-04-27,18:59:58.000,117,11065979,14525,0,1682621997,13104.440523569989,109.74994883999898,53598.82414752
2023-04-27,18:59:59.000,117,11065964,14285,0,1682621998,13104.568513459999,109.77109623000433,53598.859083120005
2023-04-27,19:00:00.000,117,11065884,14645,0,1682621999,13104.72344858999,109.8274892699992,53598.99882552001
2023-04-27,19:00:01.000,117,11066041,14525,0,1682622000,13104.86491109999,109.88388231000135,53599.01279976
2023-04-27,19:00:02.000,117,11065995,14365,0,1682622001,13104.858174789995,110.03191404000245,53599.075683840005
2023-04-27,19:00:03.000,117,11065954,14405,0,1682622002,13104.9322742,110.12355273000139,53599.05472248
2023-04-27,19:00:04.000,117,11066014,14605,0,1682622003,13105.093945640001,110.1869949000029,53599.11760656001
2023-04-27,19:00:05.000,117,11065985,14605,0,1682622004,13105.248880769992,110.39141966999887,53599.18049064
2023-04-27,19:00:06.000,117,11066137,14445,0,1682622005,13105.296034940002,110.47600922999845,53599.28529744001
2023-04-27,19:00:07.000,117,11066084,14565,0,1682622006,13105.437497450002,110.53945139999996,53599.38311712001
2023-04-27,19:00:08.000,117,11065942,14445,0,1682622007,13105.552014719993,110.6804340000017,53599.39010424
2023-04-27,19:00:09.000,117,11065986,14365,0,1682622008,13105.659795679989,110.6804340000017,53599.48792392
2023-04-27,19:00:10.000,117,11066133,14445,0,1682622009,13105.80125818999,110.68748313000106,53599.425039839996
2023-04-27,19:00:11.000,117,11066000,14205,0,1682622010,13106.04376534999,110.68748313000106,53599.48792392
2023-04-27,19:00:12.000,117,11065882,14605,0,1682622011,13106.16501892999,110.70158138999977,53599.54382088
2023-04-27,19:00:13.000,117,11066120,14485,0,1682622012,13106.454680260002,110.87076050999895,53599.63465344
2023-04-27,19:00:14.000,117,11066227,14365,0,1682622013,13106.650033249993,110.75092530000256,53599.697537520005
2023-04-27,19:00:15.000,117,11066060,14365,0,1682622014,13106.885804099998,110.6804340000017,53599.67657616
2023-04-27,19:00:16.000,117,11065995,14245,0,1682622015,13107.007057679999,110.63813921999827,53599.80933144001
2023-04-27,19:00:17.000,117,11066041,14645,0,1682622016,13107.14178387999,110.4971566200038,53599.87221552
2023-04-27,19:00:18.000,117,11066148,14605,0,1682622017,13107.26977377,110.25748620000377,53599.928112479996
2023-04-27,19:00:19.000,117,11065848,14285,0,1682622018,13107.28324638999,110.24338793999777,53600.06086776
2023-04-27,19:00:20.000,117,11065997,14325,0,1682622019,13107.20914698,110.16584751000482,53600.11676472
2023-04-27,19:00:21.000,117,11066033,14365,0,1682622020,13107.236092219995,110.03191404000245,53600.08881624
2023-04-27,19:00:22.000,117,11066062,14605,0,1682622021,13107.22261959999,110.01781578000373,53600.347339680004
2023-04-27,19:00:23.000,117,11065946,14645,0,1682622022,13107.33040056,109.96847187000094,53600.368301040005
2023-04-27,19:00:24.000,117,11065996,14405,0,1682622023,13107.316927939995,109.96847187000094,53600.52900480001
2023-04-27,19:00:25.000,117,11065877,14485,0,1682622024,13107.32366424999,109.9755210000003,53600.5639404
2023-04-27,19:00:26.000,117,11066003,14565,0,1682622025,13107.36408210999,109.98961925999902,53600.535991920005
2023-04-27,19:00:27.000,117,11066024,14485,0,1682622026,13107.444917829991,109.91912795999815,53600.584901760005
2023-04-27,19:00:28.000,117,11065909,14645,0,1682622027,13107.566171409992,109.92617709000478,53600.64079872
2023-04-27,19:00:29.000,117,11066033,14405,0,1682622028,13107.39102735,109.9755210000003,53600.60586312001
2023-04-27,19:00:30.000,117,11065993,15045,0,1682622029,13107.276510079995,109.91912795999815,53600.535991920005
2023-04-27,19:00:31.000,117,11065966,14885,0,1682622030,13107.492072000001,109.83453839999856,53600.40323664
2023-04-27,19:00:32.000,117,11065960,14525,0,1682622031,13107.950141079993,109.80634188000113,53600.50105632
2023-04-27,19:00:33.000,117,11065951,14605,0,1682622032,13108.152230379994,109.86273492000328,53600.59188888
2023-04-27,19:00:34.000,117,11066040,14565,0,1682622033,13108.48230956999,109.89093144000071,53600.79451536001
2023-04-27,19:00:35.000,117,11065977,14485,0,1682622034,13108.62377207999,109.96847187000094,53600.89932216
2023-04-27,19:00:36.000,117,11065921,14165,0,1682622035,13108.825861379992,109.99666838999838,53600.95521912
2023-04-27,19:00:37.000,117,11065915,14485,0,1682622036,13108.920169719997,110.0883070800046,53601.14387136
2023-04-27,19:00:38.000,117,11066019,14485,0,1682622037,13109.075104850002,110.0883070800046,53601.15085848001
2023-04-27,19:00:39.000,117,11066027,14525,0,1682622038,13109.182885809998,110.20109316000162,53601.15085848001
2023-04-27,19:00:40.000,117,11066019,14685,0,1682622039,13109.310875699994,110.12355273000139,53601.304575120004
2023-04-27,19:00:41.000,117,11066016,14525,0,1682622040,13109.344557249999,110.23633880999841,53601.28361376
2023-04-27,19:00:42.000,117,11066070,14605,0,1682622041,13109.405184039999,110.30683010999928,53601.31156224
2023-04-27,19:00:43.000,117,11065962,14365,0,1682622042,13109.472547139994,110.40551793000486,53601.3325236
2023-04-27,19:00:44.000,117,11065919,14405,0,1682622043,13109.50622869,110.48305835999781,53601.493227360006
2023-04-27,19:00:45.000,117,11066007,14405,0,1682622044,13109.45907451999,110.65223748000426,53601.47925312
2023-04-27,19:00:46.000,117,11065977,14365,0,1682622045,13109.533173929995,110.56059878999804,53601.758737920005
2023-04-27,19:00:47.000,117,11065995,14285,0,1682622046,13109.445601899999,110.62404095999955,53601.7866864
2023-04-27,19:00:48.000,117,11065905,14405,0,1682622047,13109.43886558999,110.56059878999804,53601.84258336
2023-04-27,19:00:49.000,117,11065991,14405,0,1682622048,13109.337820939989,110.5324022700006,53601.926428800005
2023-04-27,19:00:50.000,117,11066080,14285,0,1682622049,13109.317612009989,110.48305835999781,53601.91245456
2023-04-27,19:00:51.000,117,11065852,14325,0,1682622050,13109.263721529998,110.32797750000464,53601.975338640004
2023-04-27,19:00:52.000,117,11066009,14525,0,1682622051,13109.290666769994,110.20109316000162,53601.86354472
2023-04-27,19:00:53.000,117,11066092,14565,0,1682622052,13109.317612009989,110.14470011999947,53601.856557600004
2023-04-27,19:00:54.000,117,11065968,14565,0,1682622053,13109.39844772999,110.06011055999988,53601.856557600004
2023-04-27,19:00:55.000,117,11065998,14245,0,1682622054,13109.48601976,109.96142274000158,53601.95437728
2023-04-27,19:00:56.000,117,11066000,14285,0,1682622055,13109.593800719995,109.9402753500035,53601.93341592
2023-04-27,19:00:57.000,117,11066015,14725,0,1682622056,13109.614009649995,109.91207882999879,53601.96835152001
2023-04-27,19:00:58.000,117,11066077,14405,0,1682622057,13109.735263229995,109.94732448000286,53602.01027424
2023-04-27,19:00:59.000,117,11065942,14325,0,1682622058,13109.80262632999,109.96847187000094,53602.01726136001
2023-04-27,19:01:00.000,117,11065967,14565,0,1682622059,13109.62748227,109.95437361000222,53602.024248480004
2023-04-27,19:01:01.000,117,11066067,14485,0,1682622060,13109.86998943,109.92617709000478,53602.12905528
2023-04-27,19:01:02.000,117,11066101,14365,0,1682622061,13109.816098949996,109.83453839999856,53602.094119680005
2023-04-27,19:01:03.000,117,11065945,14565,0,1682622062,13109.876725739996,109.74289970999962,53602.310720400004
2023-04-27,19:01:04.000,117,11065989,14485,0,1682622063,13109.883462049991,109.71470319000218,53602.24783632
2023-04-27,19:01:05.000,117,11066026,14445,0,1682622064,13109.84304418999,109.62306450000324,53602.310720400004
2023-04-27,19:01:06.000,117,11066003,14205,0,1682622065,13109.82957157,109.59486797999853,53602.35264312001
2023-04-27,19:01:07.000,117,11065940,14245,0,1682622066,13109.80936264,109.5173275499983,53602.40155296001
2023-04-27,19:01:08.000,117,11065975,14405,0,1682622067,13109.74199953999,109.49618016000022,53602.345656
2023-04-27,19:01:09.000,117,11065978,14285,0,1682622068,13109.74199953999,109.45388538000407,53602.4155272
2023-04-27,19:01:10.000,117,11066020,14365,0,1682622069,13109.573591789995,109.48913103000086,53602.331681760006
2023-04-27,19:01:11.000,117,11065961,14365,0,1682622070,13109.6476912,109.36929582000448,53602.4853984
2023-04-27,19:01:12.000,117,11065902,14365,0,1682622071,13109.56685548,109.36929582000448,53602.45046280001
2023-04-27,19:01:13.000,117,11066036,14365,0,1682622072,13109.378238799989,109.31995191000169,53602.40854008
2023-04-27,19:01:14.000,117,11065993,14845,0,1682622073,13109.324348319999,109.15077279000252,53602.39456584
2023-04-27,19:01:15.000,117,11065934,14685,0,1682622074,13109.39844772999,109.08028149000165,53602.24783632
2023-04-27,19:01:16.000,117,11065914,14765,0,1682622075,13109.533173929995,109.03093757999886,53602.261810560005
2023-04-27,19:01:17.000,117,11065824,14965,0,1682622076,13109.573591789995,109.0732323600023,53602.143029520004
2023-04-27,19:01:18.000,117,11065954,14885,0,1682622077,13109.876725739996,109.01683932000014,53602.39456584
2023-04-27,19:01:19.000,117,11065938,14405,0,1682622078,13109.977770389996,109.01683932000014,53602.47142416001
2023-04-27,19:01:20.000,117,11065944,14565,0,1682622079,13110.173123380002,109.00274106000143,53602.47142416001
2023-04-27,19:01:21.000,117,11066057,14325,0,1682622080,13110.200068619997,109.08028149000165,53602.527321120004
2023-04-27,19:01:22.000,117,11065960,13885,0,1682622081,13110.328058509993,109.04503584000486,53602.478411280004
2023-04-27,19:01:23.000,117,11065946,14085,0,1682622082,13110.375212679988,109.09437975000037,53602.56225672
2023-04-27,19:01:24.000,117,11065974,14285,0,1682622083,13110.408894229993,109.11552713999845,53602.57623096
2023-04-27,19:01:25.000,117,11065938,14005,0,1682622084,13110.402157919998,109.1719201800006,53602.58321808
2023-04-27,19:01:26.000,117,11065941,14405,0,1682622085,13110.476257329989,109.12962540000444,53602.57623096
2023-04-27,19:01:27.000,117,11065965,13965,0,1682622086,13110.503202569998,109.12962540000444,53602.57623096
2023-04-27,19:01:28.000,117,11066010,14645,0,1682622087,13110.456048399989,109.0732323600023,53602.51334688
2023-04-27,19:01:29.000,117,11066039,14485,0,1682622088,13110.456048399989,109.06618323000293,53602.46443704
2023-04-27,19:01:30.000,117,11065954,14565,0,1682622089,13110.449312089993,109.0732323600023,53602.4155272
2023-04-27,19:01:31.000,117,11065989,14725,0,1682622090,13110.442575779998,109.00274106000143,53602.4853984
2023-04-27,19:01:32.000,117,11065946,14605,0,1682622091,13110.469521019993,108.88290584999777,53602.39456584
2023-04-27,19:01:33.000,117,11065953,14725,0,1682622092,13110.590774599994,108.7771689000001,53602.31770752
2023-04-27,19:01:34.000,117,11066060,14605,0,1682622093,13110.550356739994,108.69962846999988,53602.331681760006
2023-04-27,19:01:35.000,117,11066024,14525,0,1682622094,13110.631192459994,108.8265128100029,53602.28975904
2023-04-27,19:01:36.000,117,11065925,14525,0,1682622095,13110.712028179994,108.78421802999947,53602.345656
2023-04-27,19:01:37.000,117,11066010,14565,0,1682622096,13110.70529187,108.81241455000418,53602.36661736
2023-04-27,19:01:38.000,117,11066056,14685,0,1682622097,13110.70529187,108.81241455000418,53602.39456584
2023-04-27,19:01:39.000,117,11065944,14485,0,1682622098,13110.792863899995,108.76307064000139,53602.5552696
2023-04-27,19:01:40.000,117,11065930,14365,0,1682622099,13110.65813769999,108.91110237000248,53602.43648856
2023-04-27,19:01:41.000,117,11065969,14365,0,1682622100,13110.597510909989,108.86880758999905,53602.478411280004
2023-04-27,19:01:42.000,117,11065938,14205,0,1682622101,13110.482993639998,108.95339714999864,53602.45046280001
2023-04-27,19:01:43.000,117,11065903,14325,0,1682622102,13110.328058509993,108.94634801999928,53602.53430824
2023-04-27,19:01:44.000,117,11066017,14365,0,1682622103,13110.206804929992,108.960446279998,53602.50635976
2023-04-27,19:01:45.000,117,11066036,14605,0,1682622104,13109.977770389996,108.96749541000463,53602.45744992
2023-04-27,19:01:46.000,117,11066048,14845,0,1682622105,13109.795890019996,109.01683932000014,53602.331681760006
2023-04-27,19:01:47.000,117,11066060,14885,0,1682622106,13109.46581083,108.84766020000097,53602.17796512
2023-04-27,19:01:48.000,117,11065927,14805,0,1682622107,13109.41865665999,108.7137267299986,53602.08014544
2023-04-27,19:01:49.000,117,11066027,14765,0,1682622108,13109.425392969999,108.59389152000222,53601.96835152001
2023-04-27,19:01:50.000,117,11066170,14765,0,1682622109,13109.512964999994,108.60798978000093,53602.0312356
2023-04-27,19:01:51.000,117,11065932,14365,0,1682622110,13109.6476912,108.64323542999773,53602.12206816
2023-04-27,19:01:52.000,117,11065961,14205,0,1682622111,13109.80936264,108.69962846999988,53602.094119680005
2023-04-27,19:01:53.000,117,11065998,14485,0,1682622112,13109.836307879996,108.74192325000331,53602.13604240001
2023-04-27,19:01:54.000,117,11065948,14245,0,1682622113,13109.896934669996,108.83356194000226,53602.12206816
2023-04-27,19:01:55.000,117,11066020,14285,0,1682622114,13109.8497805,108.90405324000312,53602.08014544
2023-04-27,19:01:56.000,117,11065993,14525,0,1682622115,13109.8497805,108.96749541000463,53602.12206816
2023-04-27,19:01:57.000,117,11066015,14485,0,1682622116,13109.80936264,109.00274106000143,53601.996300000006
2023-04-27,19:01:58.000,117,11065965,14645,0,1682622117,13109.74199953999,108.89700411000376,53601.89848032001
2023-04-27,19:01:59.000,117,11066048,14405,0,1682622118,13109.694845369995,108.97454454000399,53601.91245456
2023-04-27,19:02:00.000,117,11065954,14605,0,1682622119,13109.66790013,109.03798670999822,53601.828609120006
2023-04-27,19:02:01.000,117,11065998,14645,0,1682622120,13109.68810906,108.97454454000399,53601.84957048001
2023-04-27,19:02:02.000,117,11065925,14285,0,1682622121,13109.72179060999,109.0238884499995,53601.807647760004
2023-04-27,19:02:03.000,117,11065968,14405,0,1682622122,13109.72179060999,109.0732323600023,53601.73777656
2023-04-27,19:02:04.000,117,11066011,14245,0,1682622123,13109.72852692,109.20011669999803,53601.84258336
2023-04-27,19:02:05.000,117,11066036,14485,0,1682622124,13109.76894478,109.24946061000082,53601.83559624
2023-04-27,19:02:06.000,117,11065962,14405,0,1682622125,13109.694845369995,109.31290278000233,53601.76572504
2023-04-27,19:02:07.000,117,11065987,14365,0,1682622126,13109.68137274999,109.3833940800032,53601.77271216
2023-04-27,19:02:08.000,117,11065939,14445,0,1682622127,13109.62748227,109.39044321000256,53601.70284096001
2023-04-27,19:02:09.000,117,11066140,14365,0,1682622128,13109.56685548,109.40454147000128,53601.65393112001
2023-04-27,19:02:10.000,117,11065910,14605,0,1682622129,13109.56011916999,109.46798364000279,53601.50021448
2023-04-27,19:02:11.000,117,11066081,14365,0,1682622130,13109.50622869,109.39044321000256,53601.41636904001
2023-04-27,19:02:12.000,117,11066036,14565,0,1682622131,13109.49949237999,109.43978711999807,53601.36745920001
2023-04-27,19:02:13.000,117,11065977,14485,0,1682622132,13109.492756069994,109.39044321000256,53601.3325236
2023-04-27,19:02:14.000,117,11065875,14365,0,1682622133,13109.49949237999,109.36929582000448,53601.27662664001
2023-04-27,19:02:15.000,117,11065863,14405,0,1682622134,13109.52643762,109.37634495000384,53601.2626524
2023-04-27,19:02:16.000,117,11066059,14405,0,1682622135,13109.54664655,109.34814842999913,53601.157845600006
2023-04-27,19:02:17.000,117,11065838,14405,0,1682622136,13109.48601976,109.35519755999849,53601.08098728001
2023-04-27,19:02:18.000,117,11065975,14725,0,1682622137,13109.48601976,109.32700104000105,53601.136884240004
2023-04-27,19:02:19.000,117,11066058,14205,0,1682622138,13109.405184039999,109.36929582000448,53601.087974400005
2023-04-27,19:02:20.000,117,11065813,14565,0,1682622139,13109.371502489994,109.33405017000041,53601.04605168
2023-04-27,19:02:21.000,117,11066010,14325,0,1682622140,13109.223303669998,109.39044321000256,53600.91329640001
2023-04-27,19:02:22.000,117,11065916,14405,0,1682622141,13109.216567359988,109.31290278000233,53600.990154720006
2023-04-27,19:02:23.000,117,11066032,14445,0,1682622142,13109.155940569988,109.34109929999977,53600.89233504001
2023-04-27,19:02:24.000,117,11066024,14405,0,1682622143,13109.142467949998,109.36929582000448,53600.73163128
2023-04-27,19:02:25.000,117,11066004,14445,0,1682622144,13109.149204259993,109.46093451000343,53600.74560552001
2023-04-27,19:02:26.000,117,11065996,14725,0,1682622145,13109.135731640003,109.3833940800032,53600.66176008
2023-04-27,19:02:27.000,117,11065975,14485,0,1682622146,13108.906697099992,109.39044321000256,53600.48009496001
2023-04-27,19:02:28.000,117,11066103,14405,0,1682622147,13109.027950679993,109.39749234000192,53600.424198
2023-04-27,19:02:29.000,117,11066069,14285,0,1682622148,13108.825861379992,109.40454147000128,53600.45913360001
2023-04-27,19:02:30.000,117,11066072,14205,0,1682622149,13108.846070309992,109.35519755999849,53600.34035256001
2023-04-27,19:02:31.000,117,11065982,14725,0,1682622150,13108.745025659991,109.30585365000297,53600.27746848
2023-04-27,19:02:32.000,117,11066096,14325,0,1682622151,13108.711344110001,109.30585365000297,53600.23554576
2023-04-27,19:02:33.000,117,11065957,14725,0,1682622152,13108.63050839,109.17896930999996,53600.14471320001
2023-04-27,19:02:34.000,117,11066006,14525,0,1682622153,13108.52946374,109.0732323600023,53600.06086776
2023-04-27,19:02:35.000,117,11066021,14525,0,1682622154,13108.44189170999,108.98864280000271,53600.11676472
2023-04-27,19:02:36.000,117,11066003,14485,0,1682622155,13108.26674765,108.81946368000354,53599.95606096001
2023-04-27,19:02:37.000,117,11065848,14525,0,1682622156,13108.206120859999,108.69962846999988,53599.84426704
2023-04-27,19:02:38.000,117,11065987,14405,0,1682622157,13107.970350009993,108.6784810800018,53599.84426704
2023-04-27,19:02:39.000,117,11066074,14765,0,1682622158,13107.754788090002,108.48815457000455,53599.73946024001
2023-04-27,19:02:40.000,117,11065851,14445,0,1682622159,13107.613325580001,108.28372980000131,53599.84426704
2023-04-27,19:02:41.000,117,11065962,14405,0,1682622160,13107.532489860001,108.29782806000003,53599.50888528
2023-04-27,19:02:42.000,117,11066061,14645,0,1682622161,13107.31019163,108.10045242000342,53599.55779512
2023-04-27,19:02:43.000,117,11065870,14485,0,1682622162,13107.14178387999,108.00176459999784,53599.362155760005
2023-04-27,19:02:44.000,117,11065924,14405,0,1682622163,13107.02053029999,107.88192939000146,53599.362155760005
2023-04-27,19:02:45.000,117,11065976,14205,0,1682622164,13106.912749339994,107.74799591999908,53599.18049064
2023-04-27,19:02:46.000,117,11065975,14205,0,1682622165,13106.838649929989,107.54357115000312,53599.10363232
2023-04-27,19:02:47.000,117,11065981,14445,0,1682622166,13106.683714799998,107.50127636999969,53599.0617096
2023-04-27,19:02:48.000,117,11065885,14565,0,1682622167,13106.515307050002,107.36029376999795,53598.956902800004
2023-04-27,19:02:49.000,117,11066008,14285,0,1682622168,13106.407526089992,107.2193111700035,53598.83113464001
2023-04-27,19:02:50.000,117,11065965,14405,0,1682622169,13106.2121731,107.16291813000134,53598.78222480001
2023-04-27,19:02:51.000,117,11066012,14245,0,1682622170,13106.06397427999,107.19111464999878,53598.64946952
2023-04-27,19:02:52.000,117,11065976,14165,0,1682622171,13105.915775459995,107.09947595999984,53598.54466272001
2023-04-27,19:02:53.000,117,11065929,14445,0,1682622172,13105.88209390999,107.07832857000176,53598.50274
2023-04-27,19:02:54.000,117,11066039,14605,0,1682622173,13105.78104925999,107.12062334999791,53598.3629976
2023-04-27,19:02:55.000,117,11065937,14365,0,1682622174,13105.632850439993,107.12062334999791,53598.33504912
2023-04-27,19:02:56.000,117,11065970,14285,0,1682622175,13105.518333169988,107.1065250899992,53598.21626808
2023-04-27,19:02:57.000,117,11065963,14245,0,1682622176,13105.302771249997,107.11357421999855,53598.083512799996
2023-04-27,19:02:58.000,117,11066017,14405,0,1682622177,13105.188253979992,107.14177074000327,53597.978706
2023-04-27,19:02:59.000,117,11065931,14325,0,1682622178,13105.05352778,107.12767248000455,53597.852937840005
2023-04-27,19:03:00.000,117,11066005,14565,0,1682622179,13104.97269206,107.12062334999791,53597.852937840005
2023-04-27,19:03:01.000,117,11065963,14405,0,1682622180,13104.817756929995,107.1065250899992,53597.70620832001
2023-04-27,19:03:02.000,117,11066086,14445,0,1682622181,13104.78407537999,107.2193111700035,53597.64332424
2023-04-27,19:03:03.000,117,11066090,14365,0,1682622182,13104.74365751999,107.12767248000455,53597.517556080005
2023-04-27,19:03:04.000,117,11066083,14365,0,1682622183,13104.635876559994,107.16291813000134,53597.454672
2023-04-27,19:03:05.000,117,11066070,14285,0,1682622184,13104.54156821999,107.11357421999855,53597.29396824001
2023-04-27,19:03:06.000,117,11065957,14205,0,1682622185,13104.494414049994,107.11357421999855,53597.231084160005
2023-04-27,19:03:07.000,117,11065927,14245,0,1682622186,13104.420314639989,107.09242683000048,53596.965573600006
2023-04-27,19:03:08.000,117,11066049,14405,0,1682622187,13104.339478919988,107.17701639000006,53596.965573600006
2023-04-27,19:03:09.000,117,11065971,14405,0,1682622188,13104.305797369998,107.24045856000157,53596.87474104
2023-04-27,19:03:10.000,117,11066001,14485,0,1682622189,13104.224961649998,107.19111464999878,53596.797882720006
2023-04-27,19:03:11.000,117,11066049,14445,0,1682622190,13104.224961649998,107.20521291000478,53596.728011520005
2023-04-27,19:03:12.000,117,11066027,14285,0,1682622191,13104.150862239992,107.2193111700035,53596.728011520005
2023-04-27,19:03:13.000,117,11065978,14405,0,1682622192,13104.009399729992,107.29685160000372,53596.56730776
2023-04-27,19:03:14.000,117,11065971,14285,0,1682622193,13103.962245559997,107.29685160000372,53596.50442368001
2023-04-27,19:03:15.000,117,11066085,14285,0,1682622194,13104.029608659992,107.27570420999837,53596.42756536
2023-04-27,19:03:16.000,117,11066013,14205,0,1682622195,13103.901618769996,107.14881987000263,53596.35769416
2023-04-27,19:03:17.000,117,11066041,14405,0,1682622196,13103.79383781,107.15586900000199,53596.28083584
2023-04-27,19:03:18.000,117,11066081,14405,0,1682622197,13103.81404674,107.05013205000432,53596.273848720004
2023-04-27,19:03:19.000,117,11065921,14365,0,1682622198,13103.780365189996,107.09947595999984,53596.07820936001
2023-04-27,19:03:20.000,117,11066011,14445,0,1682622199,13103.6523753,106.96554249000474,53596.07820936001
2023-04-27,19:03:21.000,117,11065976,14245,0,1682622200,13103.598484819995,106.89505119000387,53595.91051848001
2023-04-27,19:03:22.000,117,11065920,14485,0,1682622201,13103.64563898999,106.824559890003,53595.90353136001
2023-04-27,19:03:23.000,117,11065981,14405,0,1682622202,13103.67258423,106.76816685000085,53595.840647280005
2023-04-27,19:03:24.000,117,11065877,14365,0,1682622203,13103.66584791999,106.68357729000127,53595.73584048001
2023-04-27,19:03:25.000,117,11065849,14565,0,1682622204,13103.760156259996,106.65538077000383,53595.72885336
2023-04-27,19:03:26.000,117,11066028,14565,0,1682622205,13103.827519359991,106.50734904000274,53595.70090488
2023-04-27,19:03:27.000,117,11065865,14365,0,1682622206,13103.83425567,106.54259468999953,53595.63103368
2023-04-27,19:03:28.000,117,11065833,14405,0,1682622207,13103.942036629996,106.55669294999825,53595.58212384
2023-04-27,19:03:29.000,117,11066006,14565,0,1682622208,13103.888146149991,106.54964381999889,53595.58212384
2023-04-27,19:03:30.000,117,11066045,14565,0,1682622209,13103.962245559997,106.66242990000319,53595.4633428
2023-04-27,19:03:31.000,117,11066017,14565,0,1682622210,13104.002663419997,106.63423337999848,53595.47731704001
2023-04-27,19:03:32.000,117,11066038,14445,0,1682622211,13104.036344970002,106.59898773000168,53595.41443296
2023-04-27,19:03:33.000,117,11066051,14285,0,1682622212,13104.198016410002,106.69062642000063,53595.35853600001
2023-04-27,19:03:34.000,117,11066092,14205,0,1682622213,13104.285588439998,106.73292120000406,53595.37949736001
2023-04-27,19:03:35.000,117,11065975,14405,0,1682622214,13104.285588439998,106.81046163000428,53595.27469056
2023-04-27,19:03:36.000,117,11066005,14365,0,1682622215,13104.400105709989,106.87390379999852,53595.27469056
2023-04-27,19:03:37.000,117,11065957,14565,0,1682622216,13104.373160469993,106.88800206000451,53595.21180648001
2023-04-27,19:03:38.000,117,11065960,14205,0,1682622217,13104.427050949998,106.86685466999916,53595.183858
2023-04-27,19:03:39.000,117,11065967,14205,0,1682622218,13104.447259879998,106.90914945000259,53595.21180648001
2023-04-27,19:03:40.000,117,11065994,14205,0,1682622219,13104.467468809999,106.84570728000108,53595.23975496001
2023-04-27,19:03:41.000,117,11066053,14325,0,1682622220,13104.460732499989,106.90210032000323,53595.20481936
2023-04-27,19:03:42.000,117,11065985,14165,0,1682622221,13104.453996189994,106.824559890003,53595.183858
2023-04-27,19:03:43.000,117,11066092,14365,0,1682622222,13104.453996189994,106.83865815000172,53595.169883760005
2023-04-27,19:03:44.000,117,11065981,14645,0,1682622223,13104.453996189994,106.83160902000236,53595.12796104
2023-04-27,19:03:45.000,117,11066009,14485,0,1682622224,13104.366424159998,106.80341249999765,53595.11398680001
2023-04-27,19:03:46.000,117,11065956,14485,0,1682622225,13104.319269989988,106.824559890003,53595.03712848
2023-04-27,19:03:47.000,117,11066028,14565,0,1682622226,13104.305797369998,106.83160902000236,53595.07206408001
2023-04-27,19:03:48.000,117,11066025,14325,0,1682622227,13104.305797369998,106.78226510999957,53595.051102720005
2023-04-27,19:03:49.000,117,11065957,14405,0,1682622228,13104.305797369998,106.83160902000236,53595.100012560004
2023-04-27,19:03:50.000,117,11066002,14325,0,1682622229,13104.366424159998,106.83160902000236,53595.051102720005
2023-04-27,19:03:51.000,117,11066053,14565,0,1682622230,13104.379896779988,106.80341249999765,53594.932321680004
2023-04-27,19:03:52.000,117,11066084,14405,0,1682622231,13104.352951539993,106.78226510999957,53594.94629592001
2023-04-27,19:03:53.000,117,11065933,14405,0,1682622232,13104.406842019998,106.9584933599981,53594.94629592001
2023-04-27,19:03:54.000,117,11066040,14285,0,1682622233,13104.453996189994,106.97964075000345,53595.03712848
2023-04-27,19:03:55.000,117,11065988,14325,0,1682622234,13104.474205119994,106.95144422999874,53594.94629592001
2023-04-27,19:03:56.000,117,11066009,14485,0,1682622235,13104.60893132,106.95144422999874,53594.91136032
2023-04-27,19:03:57.000,117,11066028,14245,0,1682622236,13104.588722389999,106.93734597000002,53595.051102720005
2023-04-27,19:03:58.000,117,11065885,14445,0,1682622237,13104.87164741,106.88800206000451,53594.96725728
2023-04-27,19:03:59.000,117,11065889,14605,0,1682622238,13104.817756929995,106.94439509999938,53594.99520576001
2023-04-27,19:04:00.000,117,11066005,14605,0,1682622239,13104.81102062,106.93029684000066,53594.96027016
2023-04-27,19:04:01.000,117,11065903,14685,0,1682622240,13104.88512002999,106.90210032000323,53594.97424440001
2023-04-27,19:04:02.000,117,11066027,14605,0,1682622241,13104.95248313,106.91619858000195,53595.04411560001
2023-04-27,19:04:03.000,117,11065818,14445,0,1682622242,13104.92553788999,106.86685466999916,53595.02315424001
2023-04-27,19:04:04.000,117,11065963,14605,0,1682622243,13104.89185634,106.87390379999852,53594.92533456001
2023-04-27,19:04:05.000,117,11066001,14445,0,1682622244,13104.858174789995,106.8598055399998,53595.03014136
2023-04-27,19:04:06.000,117,11066053,14605,0,1682622245,13104.95248313,106.85275641000044,53595.120973920006
2023-04-27,19:04:07.000,117,11065996,14685,0,1682622246,13104.939010509996,106.90914945000259,53595.09302544001
2023-04-27,19:04:08.000,117,11066060,14245,0,1682622247,13104.878383719995,106.98668988000281,53595.00918
2023-04-27,19:04:09.000,117,11065949,14045,0,1682622248,13104.79081169,106.88800206000451,53595.11398680001
2023-04-27,19:04:10.000,117,11065830,14365,0,1682622249,13104.82449323999,106.98668988000281,53595.03712848
2023-04-27,19:04:11.000,117,11065861,14645,0,1682622250,13104.757130139995,106.81046163000428,53595.03712848
2023-04-27,19:04:12.000,117,11066033,14365,0,1682622251,13104.80428430999,106.78931423999893,53595.10699968
2023-04-27,19:04:13.000,117,11065912,14405,0,1682622252,13104.84470216999,107.01488640000025,53594.953283040006
2023-04-27,19:04:14.000,117,11066259,14485,0,1682622253,13104.76386644999,106.86685466999916,53595.03014136
2023-04-27,19:04:15.000,117,11065903,14565,0,1682622254,13104.837965859995,106.87390379999852,53595.23975496001
2023-04-27,19:04:16.000,117,11065900,14365,0,1682622255,13104.87164741,107.06423031000304,53595.1489224
2023-04-27,19:04:17.000,117,11066181,14405,0,1682622256,13104.817756929995,106.9584933599981,53595.21180648001
2023-04-27,19:04:18.000,117,11065923,14285,0,1682622257,13104.75039383,106.90914945000259,53595.08603832
2023-04-27,19:04:19.000,117,11065962,14365,0,1682622258,13104.736921209995,106.93734597000002,53595.1489224
2023-04-27,19:04:20.000,117,11065993,14565,0,1682622259,13104.837965859995,106.88800206000451,53595.27469056
2023-04-27,19:04:21.000,117,11065895,14445,0,1682622260,13104.81102062,106.96554249000474,53595.36552312
2023-04-27,19:04:22.000,117,11065981,14245,0,1682622261,13104.82449323999,106.94439509999938,53595.3934716
2023-04-27,19:04:23.000,117,11065991,14365,0,1682622262,13104.878383719995,106.94439509999938,53595.30263904
2023-04-27,19:04:24.000,117,11066171,14365,0,1682622263,13104.999637299996,106.824559890003,53595.29565192
2023-04-27,19:04:25.000,117,11066049,14285,0,1682622264,13105.006373609991,106.9232477100013,53595.3934716
2023-04-27,19:04:26.000,117,11066057,14445,0,1682622265,13105.073736710001,106.86685466999916,53595.31661328
2023-04-27,19:04:27.000,117,11065953,14365,0,1682622266,13105.127627189991,106.84570728000108,53595.41443296
2023-04-27,19:04:28.000,117,11065772,14725,0,1682622267,13105.141099809996,106.824559890003,53595.386484480005
2023-04-27,19:04:29.000,117,11066010,14485,0,1682622268,13105.174781360001,106.90210032000323,53595.47032992
2023-04-27,19:04:30.000,117,11066076,14485,0,1682622269,13105.181517669997,106.73997033000342,53595.54020112
2023-04-27,19:04:31.000,117,11065862,14645,0,1682622270,13105.201726599997,106.76816685000085,53595.56116248
2023-04-27,19:04:32.000,117,11065982,14645,0,1682622271,13105.242144459997,106.74701946000278,53595.56814960001
2023-04-27,19:04:33.000,117,11065992,14485,0,1682622272,13105.201726599997,106.67652816000191,53595.505265520005
2023-04-27,19:04:34.000,117,11066042,14405,0,1682622273,13105.161308739996,106.59193860000232,53595.66596928001
2023-04-27,19:04:35.000,117,11065980,14405,0,1682622274,13105.141099809996,106.47915251999802,53595.65898216
2023-04-27,19:04:36.000,117,11065971,14605,0,1682622275,13105.181517669997,106.49325078000402,53595.68693064
2023-04-27,19:04:37.000,117,11066026,14205,0,1682622276,13105.161308739996,106.38046469999972,53595.74981472
2023-04-27,19:04:38.000,117,11065962,14565,0,1682622277,13105.221935529997,106.33816992000357,53595.69391776001
2023-04-27,19:04:39.000,117,11065995,14205,0,1682622278,13105.248880769992,106.29587514000013,53595.76378896001
2023-04-27,19:04:40.000,117,11065987,14405,0,1682622279,13105.242144459997,106.24653123000462,53595.75680184
2023-04-27,19:04:41.000,117,11066060,14045,0,1682622280,13105.289298629992,106.24653123000462,53595.82667304
2023-04-27,19:04:42.000,117,11066000,14485,0,1682622281,13105.302771249997,106.23948209999799,53595.74981472
2023-04-27,19:04:43.000,117,11065960,14565,0,1682622282,13105.275826010002,106.25358036000398,53595.81269880001
2023-04-27,19:04:44.000,117,11066012,14445,0,1682622283,13105.349925419992,106.17603993000375,53595.85462152
2023-04-27,19:04:45.000,117,11066038,14325,0,1682622284,13105.376870660002,106.1689908000044,53595.889557120005
2023-04-27,19:04:46.000,117,11065950,14325,0,1682622285,13105.397079590002,106.07735210999817,53595.95244120001
2023-04-27,19:04:47.000,117,11066034,14365,0,1682622286,13105.444233759998,105.99981167999795,53595.9873768
2023-04-27,19:04:48.000,117,11066051,14485,0,1682622287,13105.477915310003,105.908172989999,53596.008338160005
2023-04-27,19:04:49.000,117,11066011,14285,0,1682622288,13105.403815899997,105.88702560000092,53595.97340256
2023-04-27,19:04:50.000,117,11065956,14365,0,1682622289,13105.424024829998,105.83063255999878,53595.9873768
2023-04-27,19:04:51.000,117,11065947,14365,0,1682622290,13105.417288520002,105.78128865000326,53596.02929952001
2023-04-27,19:04:52.000,117,11066064,14365,0,1682622291,13105.370134349992,105.7107973500024,53596.01532528
2023-04-27,19:04:53.000,117,11066002,14285,0,1682622292,13105.363398039997,105.62620779000281,53596.127119200006
2023-04-27,19:04:54.000,117,11065997,14445,0,1682622293,13105.363398039997,105.57686388000002,53596.106157840004
2023-04-27,19:04:55.000,117,11066019,14325,0,1682622294,13105.363398039997,105.53456910000386,53596.127119200006
2023-04-27,19:04:56.000,117,11066002,14245,0,1682622295,13105.343189109997,105.49932344999979,53596.18301616
2023-04-27,19:04:57.000,117,11065954,14285,0,1682622296,13105.282562319997,105.45702867000364,53596.14808056001
2023-04-27,19:04:58.000,117,11065998,14365,0,1682622297,13105.255617080002,105.48522519000107,53596.127119200006
2023-04-27,19:04:59.000,117,11066028,14405,0,1682622298,13105.228671839992,105.47817606000172,53596.176029040005
2023-04-27,19:05:00.000,117,11065993,14405,0,1682622299,13105.154572430001,105.464077800003,53596.224938880005
2023-04-27,19:05:01.000,117,11066041,14365,0,1682622300,13105.147836119992,105.37948824000341,53596.28782296001
2023-04-27,19:05:02.000,117,11066015,14365,0,1682622301,13105.087209329991,105.43588127999828,53596.231926
2023-04-27,19:05:03.000,117,11066014,14285,0,1682622302,13105.080473019996,105.42178301999957,53596.31577144001
2023-04-27,19:05:04.000,117,11065982,14685,0,1682622303,13105.046791469991,105.44293040999764,53596.25987448
2023-04-27,19:05:05.000,117,11065996,14245,0,1682622304,13105.006373609991,105.4147338900002,53596.343719920005
2023-04-27,19:05:06.000,117,11066049,14525,0,1682622305,13104.94574681999,105.464077800003,53596.35769416
2023-04-27,19:05:07.000,117,11066013,14525,0,1682622306,13104.91206527,105.4147338900002,53596.31577144001
2023-04-27,19:05:08.000,117,11066083,14405,0,1682622307,13104.85143848,105.44997954000428,53596.26686160001
2023-04-27,19:05:09.000,117,11066039,14525,0,1682622308,13104.797547999995,105.43588127999828,53596.30878432
2023-04-27,19:05:10.000,117,11066111,14525,0,1682622309,13104.82449323999,105.39358650000213,53596.33673280001
2023-04-27,19:05:11.000,117,11066078,14445,0,1682622310,13104.81102062,105.40768476000085,53596.3716684
2023-04-27,19:05:12.000,117,11065995,14525,0,1682622311,13104.82449323999,105.29489868000383,53596.30878432
2023-04-27,19:05:13.000,117,11066046,14525,0,1682622312,13104.7301849,105.30899694000254,53596.28083584
2023-04-27,19:05:14.000,117,11066104,14725,0,1682622313,13104.79081169,105.26670215999911,53596.31577144001
2023-04-27,19:05:15.000,117,11065960,14565,0,1682622314,13104.84470216999,105.24555477000104,53596.33673280001
2023-04-27,19:05:16.000,117,11066063,14485,0,1682622315,13104.736921209995,105.21030912000424,53596.3716684
2023-04-27,19:05:17.000,117,11066088,14525,0,1682622316,13104.74365751999,105.23145651000232,53596.441539600004
2023-04-27,19:05:18.000,117,11065994,14685,0,1682622317,13104.7301849,105.19621085999825,53596.41359112001
2023-04-27,19:05:19.000,117,11066020,14645,0,1682622318,13104.74365751999,105.17506347000017,53596.46948808
2023-04-27,19:05:20.000,117,11065885,14605,0,1682622319,13104.555040839994,105.18211259999953,53596.40660400001
2023-04-27,19:05:21.000,117,11065985,14365,0,1682622320,13104.62240393999,105.18916172999889,53596.46948808
2023-04-27,19:05:22.000,117,11065941,14325,0,1682622321,13104.54156821999,105.18916172999889,53596.48346232001
2023-04-27,19:05:23.000,117,11066010,14645,0,1682622322,13104.521359289989,105.17506347000017,53596.4764752
2023-04-27,19:05:24.000,117,11066043,14525,0,1682622323,13104.406842019998,105.17506347000017,53596.560320640005
2023-04-27,19:05:25.000,117,11066100,14445,0,1682622324,13104.440523569989,105.18916172999889,53596.52538504
2023-04-27,19:05:26.000,117,11065983,14565,0,1682622325,13104.440523569989,105.27375128999847,53596.63717896
2023-04-27,19:05:27.000,117,11065962,14525,0,1682622326,13104.326006299998,105.16801434000081,53596.53237216001
2023-04-27,19:05:28.000,117,11065984,14445,0,1682622327,13104.312533679993,105.24555477000104,53596.560320640005
2023-04-27,19:05:29.000,117,11065967,14485,0,1682622328,13104.204752719997,105.09047391000058,53596.53935928
2023-04-27,19:05:30.000,117,11065948,14285,0,1682622329,13104.130653309992,105.15391608000209,53596.609230480004
2023-04-27,19:05:31.000,117,11065947,14605,0,1682622330,13104.164334859997,105.03408086999843,53596.53237216001
2023-04-27,19:05:32.000,117,11065877,14485,0,1682622331,13104.130653309992,104.94244217999949,53596.53237216001
2023-04-27,19:05:33.000,117,11065918,14285,0,1682622332,13104.043081279997,105.005884350001,53596.58128200001
2023-04-27,19:05:34.000,117,11066136,14445,0,1682622333,13103.928564009992,104.9706387000042,53596.48346232001
2023-04-27,19:05:35.000,117,11066116,14605,0,1682622334,13104.002663419997,105.01293348000036,53596.64416608
2023-04-27,19:05:36.000,117,11065990,14365,0,1682622335,13104.009399729992,104.88604914000462,53596.65115320001
2023-04-27,19:05:37.000,117,11065990,14405,0,1682622336,13103.915091390001,104.91424566000205,53596.53935928
2023-04-27,19:05:38.000,117,11066005,14125,0,1682622337,13103.894882460001,104.91424566000205,53596.56730776
2023-04-27,19:05:39.000,117,11065984,14205,0,1682622338,13103.807310429991,104.96358957000484,53596.5463464
2023-04-27,19:05:40.000,117,11066137,14565,0,1682622339,13103.780365189996,104.94949130999885,53596.67211456001
2023-04-27,19:05:41.000,117,11065948,14405,0,1682622340,13103.70626577999,104.99883522000164,53596.56730776
2023-04-27,19:05:42.000,117,11066004,14525,0,1682622341,13103.71300209,104.87195087999862,53596.65115320001
2023-04-27,19:05:43.000,117,11065939,14445,0,1682622342,13103.558066959995,104.95654043999821,53596.609230480004
2023-04-27,19:05:44.000,117,11066064,14445,0,1682622343,13103.58501219999,104.88604914000462,53596.67211456001
2023-04-27,19:05:45.000,117,11065855,14605,0,1682622344,13103.517649099995,104.97768783000356,53596.5463464
2023-04-27,19:05:46.000,117,11066067,14565,0,1682622345,13103.49070386,104.97768783000356,53596.56730776
2023-04-27,19:05:47.000,117,11065933,14565,0,1682622346,13103.46375861999,105.08342478000122,53596.51839792
2023-04-27,19:05:48.000,117,11066051,14405,0,1682622347,13103.436813379994,104.90014740000333,53596.58826912
2023-04-27,19:05:49.000,117,11065970,14565,0,1682622348,13103.46375861999,104.98473696000292,53596.56730776
2023-04-27,19:05:50.000,117,11066177,14485,0,1682622349,13103.52438540999,104.94244217999949,53596.58128200001
2023-04-27,19:05:51.000,117,11066096,14205,0,1682622350,13103.436813379994,104.96358957000484,53596.511410800005
2023-04-27,19:05:52.000,117,11065921,14525,0,1682622351,13103.436813379994,104.86490174999926,53596.64416608
2023-04-27,19:05:53.000,117,11066009,14445,0,1682622352,13103.47049493,104.9706387000042,53596.6162176
2023-04-27,19:05:54.000,117,11066053,14485,0,1682622353,13103.329032419999,104.97768783000356,53596.609230480004
2023-04-27,19:05:55.000,117,11065988,14485,0,1682622354,13103.329032419999,105.005884350001,53596.63717896
2023-04-27,19:05:56.000,117,11065984,14565,0,1682622355,13103.302087179989,104.9706387000042,53596.60224336001
2023-04-27,19:05:57.000,117,11065960,14405,0,1682622356,13103.234724079994,104.94949130999885,53596.630191840006
2023-04-27,19:05:58.000,117,11065924,14525,0,1682622357,13103.221251459989,105.03408086999843,53596.59525624
2023-04-27,19:05:59.000,117,11066026,14445,0,1682622358,13103.160624669988,105.05522826000379,53596.70006304001
2023-04-27,19:06:00.000,117,11066004,14285,0,1682622359,13103.086525259998,105.005884350001,53596.63717896
2023-04-27,19:06:01.000,117,11065882,14325,0,1682622360,13103.005689539998,105.19621085999825,53596.62320472001
2023-04-27,19:06:02.000,117,11066087,14525,0,1682622361,13102.904644889997,105.19621085999825,53596.71403728
2023-04-27,19:06:03.000,117,11066209,14525,0,1682622362,13102.850754409992,105.29489868000383,53596.49743656
2023-04-27,19:06:04.000,117,11066231,14525,0,1682622363,13102.749709759992,105.09047391000058,53596.50442368001
2023-04-27,19:06:05.000,117,11066101,14565,0,1682622364,13102.844018099997,105.23850564000168,53596.511410800005
2023-04-27,19:06:06.000,117,11066061,14325,0,1682622365,13102.709291899992,105.13981782000337,53596.62320472001
2023-04-27,19:06:07.000,117,11066065,14525,0,1682622366,13102.810336549992,105.14686695000273,53596.59525624
2023-04-27,19:06:08.000,117,11066030,14405,0,1682622367,13102.756446070001,105.29489868000383,53596.60224336001
2023-04-27,19:06:09.000,117,11066110,14445,0,1682622368,13102.695819280001,105.27375128999847,53596.50442368001
2023-04-27,19:06:10.000,117,11066067,14405,0,1682622369,13102.729500829992,105.26670215999911,53596.51839792
2023-04-27,19:06:11.000,117,11065961,14645,0,1682622370,13102.662137729996,105.18211259999953,53596.50442368001
2023-04-27,19:06:12.000,117,11065871,14285,0,1682622371,13102.59477463,105.25965302999975,53596.6162176
2023-04-27,19:06:13.000,117,11066034,14645,0,1682622372,13102.662137729996,105.13981782000337,53596.64416608
2023-04-27,19:06:14.000,117,11066046,14565,0,1682622373,13102.648665109991,105.21030912000424,53596.58826912
2023-04-27,19:06:15.000,117,11065941,14725,0,1682622374,13102.769918689992,105.09047391000058,53596.58128200001
2023-04-27,19:06:16.000,117,11066060,14365,0,1682622375,13102.817072860002,105.13276869000401,53596.48346232001
2023-04-27,19:06:17.000,117,11065856,14605,0,1682622376,13102.769918689992,105.05522826000379,53596.5463464
2023-04-27,19:06:18.000,117,11066072,14285,0,1682622377,13102.803600239997,104.95654043999821,53596.52538504
2023-04-27,19:06:19.000,117,11066012,14365,0,1682622378,13102.796863930002,104.94244217999949,53596.49044944
2023-04-27,19:06:20.000,117,11066075,14405,0,1682622379,13102.857490720002,104.95654043999821,53596.5463464
2023-04-27,19:06:21.000,117,11066035,14285,0,1682622380,13102.837281790002,104.9706387000042,53596.56730776
2023-04-27,19:06:22.000,117,11065972,14405,0,1682622381,13102.958535370002,104.83670523000183,53596.56730776
2023-04-27,19:06:23.000,117,11065914,14205,0,1682622382,13102.918117510002,104.87900000999798,53596.62320472001
2023-04-27,19:06:24.000,117,11066071,14485,0,1682622383,13102.985480609997,104.80850871000439,53596.65814032
2023-04-27,19:06:25.000,117,11065978,14565,0,1682622384,13103.066316329998,104.8578526199999,53596.66512744
2023-04-27,19:06:26.000,117,11065994,14445,0,1682622385,13103.133679429993,104.74506654000288,53596.71403728
2023-04-27,19:06:27.000,117,11066089,14405,0,1682622386,13103.133679429993,104.7591648000016,53596.71403728
2023-04-27,19:06:28.000,117,11066015,14605,0,1682622387,13103.308823489999,104.65342785000394,53596.88172816
2023-04-27,19:06:29.000,117,11066068,14445,0,1682622388,13103.355977659994,104.70277175999945,53596.75596
2023-04-27,19:06:30.000,117,11065994,14325,0,1682622389,13103.54459433999,104.58998568000243,53596.81884408001
2023-04-27,19:06:31.000,117,11066044,14285,0,1682622390,13103.64563898999,104.56178915999772,53596.846792560005
2023-04-27,19:06:32.000,117,11066102,14645,0,1682622391,13103.74668363999,104.56883829000435,53596.79089560001
2023-04-27,19:06:33.000,117,11066158,14605,0,1682622392,13103.840991979996,104.42080656000326,53596.6162176
2023-04-27,19:06:34.000,117,11065832,14445,0,1682622393,13104.009399729992,104.35736439000175,53596.81884408001
2023-04-27,19:06:35.000,117,11065971,14565,0,1682622394,13104.110444379992,104.34326613000303,53596.83980544001
2023-04-27,19:06:36.000,117,11066079,14445,0,1682622395,13104.191280099993,104.29392222000024,53596.88172816
2023-04-27,19:06:37.000,117,11066225,14445,0,1682622396,13104.326006299998,104.29392222000024,53596.90967664001
2023-04-27,19:06:38.000,117,11065956,14565,0,1682622397,13104.440523569989,104.21638179000001,53596.92365088
2023-04-27,19:06:39.000,117,11065998,14565,0,1682622398,13104.521359289989,104.06835005999892,53596.92365088
2023-04-27,19:06:40.000,117,11065983,14485,0,1682622399,13104.7301849,104.14589048999915,53596.93762512001
2023-04-27,19:06:41.000,117,11065955,14645,0,1682622400,13104.878383719995,104.13884135999979,53597.04941904
2023-04-27,19:06:42.000,117,11066022,14405,0,1682622401,13104.99290099,104.10359571000299,53597.18916144
2023-04-27,19:06:43.000,117,11065909,14285,0,1682622402,13105.060264089996,104.13884135999979,53597.279994000004
2023-04-27,19:06:44.000,117,11066134,14445,0,1682622403,13105.194990290001,103.94851485000254,53597.231084160005
2023-04-27,19:06:45.000,117,11065964,14605,0,1682622404,13105.275826010002,104.04720267000084,53597.16820008
2023-04-27,19:06:46.000,117,11066021,14245,0,1682622405,13105.363398039997,104.00490789000469,53597.41274928001
2023-04-27,19:06:47.000,117,11065934,14205,0,1682622406,13105.464442689998,103.99785875999805,53597.43371064
2023-04-27,19:06:48.000,117,11066029,14445,0,1682622407,13105.525069479998,103.9555639800019,53597.51056896001
2023-04-27,19:06:49.000,117,11066001,14125,0,1682622408,13105.572223649993,103.97671136999998,53597.517556080005
2023-04-27,19:06:50.000,117,11066043,14405,0,1682622409,13105.565487339998,103.93441659000382,53597.53851744001
2023-04-27,19:06:51.000,117,11066003,14325,0,1682622410,13105.525069479998,103.94146572000318,53597.62236288
2023-04-27,19:06:52.000,117,11065979,14525,0,1682622411,13105.599168889989,103.84277790000488,53597.6642856
2023-04-27,19:06:53.000,117,11065978,14485,0,1682622412,13105.599168889989,103.86392529000295,53597.5944144
2023-04-27,19:06:54.000,117,11066027,14405,0,1682622413,13105.673268299994,103.75113920999866,53597.72018256
2023-04-27,19:06:55.000,117,11066066,14525,0,1682622414,13105.558751029988,103.69474617000378,53597.65031136
2023-04-27,19:06:56.000,117,11065927,14725,0,1682622415,13105.599168889989,103.64540226000099,53597.76210528
2023-04-27,19:06:57.000,117,11066072,14365,0,1682622416,13105.572223649993,103.63130400000227,53597.81101512
2023-04-27,19:06:58.000,117,11065896,14525,0,1682622417,13105.659795679989,103.53966531000333,53597.81101512
2023-04-27,19:06:59.000,117,11066052,14565,0,1682622418,13105.585696269998,103.55376357000205,53597.84595072001
2023-04-27,19:07:00.000,117,11066128,14405,0,1682622419,13105.646323059998,103.45507575000374,53597.93678328
2023-04-27,19:07:01.000,117,11066090,14725,0,1682622420,13105.646323059998,103.41983009999967,53598.0485772
2023-04-27,19:07:02.000,117,11066075,14405,0,1682622421,13105.680004609989,103.38458445000288,53598.00665448
2023-04-27,19:07:03.000,117,11066024,14405,0,1682622422,13105.619377819989,103.32819141000073,53598.12543552
2023-04-27,19:07:04.000,117,11065980,14205,0,1682622423,13105.538542099988,103.32819141000073,53598.20229384
2023-04-27,19:07:05.000,117,11066063,14205,0,1682622424,13105.464442689998,103.24360185000114,53598.16735824
2023-04-27,19:07:06.000,117,11065962,14485,0,1682622425,13105.370134349992,103.22245446000306,53598.2232552
2023-04-27,19:07:07.000,117,11066011,14565,0,1682622426,13105.370134349992,103.18015967999963,53598.23024232001
2023-04-27,19:07:08.000,117,11065935,14405,0,1682622427,13105.269089699992,103.11671750999813,53598.20928096001
2023-04-27,19:07:09.000,117,11066038,14525,0,1682622428,13105.221935529997,103.2154053300037,53598.32806200001
2023-04-27,19:07:10.000,117,11065979,14645,0,1682622429,13105.174781360001,103.10966837999877,53598.474791520006
2023-04-27,19:07:11.000,117,11066102,14565,0,1682622430,13105.120890879996,103.16606142000091,53598.46081728
2023-04-27,19:07:12.000,117,11066036,14525,0,1682622431,13105.174781360001,103.08147186000133,53598.37697184001
2023-04-27,19:07:13.000,117,11065814,14565,0,1682622432,13105.060264089996,103.08147186000133,53598.36998472
2023-04-27,19:07:14.000,117,11065957,14525,0,1682622433,13104.999637299996,103.01802968999982,53598.44684304001
2023-04-27,19:07:15.000,117,11065964,14525,0,1682622434,13104.959219439996,103.14491403000284,53598.54466272001
2023-04-27,19:07:16.000,117,11065932,14525,0,1682622435,13104.85143848,103.17311055000027,53598.53068848
2023-04-27,19:07:17.000,117,11065924,14365,0,1682622436,13104.7301849,103.15901229000156,53598.621521040004
2023-04-27,19:07:18.000,117,11066038,14645,0,1682622437,13104.66282179999,103.16606142000091,53598.63549528001
2023-04-27,19:07:19.000,117,11065977,14405,0,1682622438,13104.635876559994,103.20835620000435,53598.642482400006
2023-04-27,19:07:20.000,117,11066010,14605,0,1682622439,13104.56177714999,103.22245446000306,53598.7472892
2023-04-27,19:07:21.000,117,11066004,14525,0,1682622440,13104.480941429989,103.22245446000306,53598.80318616001
2023-04-27,19:07:22.000,117,11066020,14565,0,1682622441,13104.447259879998,103.27884749999794,53598.78222480001
2023-04-27,19:07:23.000,117,11066019,14285,0,1682622442,13104.332742609993,103.30704402000265,53598.67043088
2023-04-27,19:07:24.000,117,11065991,14525,0,1682622443,13104.218225340002,103.28589663000457,53598.77523768
2023-04-27,19:07:25.000,117,11066069,14325,0,1682622444,13104.164334859997,103.30704402000265,53598.79619904
2023-04-27,19:07:26.000,117,11066000,14245,0,1682622445,13103.989190799992,103.34228966999945,53598.90100584001
2023-04-27,19:07:27.000,117,11066002,14365,0,1682622446,13103.901618769996,103.3493387999988,53598.956902800004
2023-04-27,19:07:28.000,117,11066038,14485,0,1682622447,13103.807310429991,103.3986827100016,53598.90100584001
2023-04-27,19:07:29.000,117,11066021,14405,0,1682622448,13103.679320539995,103.44097748999775,53598.84510888
2023-04-27,19:07:30.000,117,11066012,14445,0,1682622449,13103.54459433999,103.44802662000438,53598.76825056
2023-04-27,19:07:31.000,117,11065949,14605,0,1682622450,13103.34250503999,103.47622314000182,53598.71235360001
2023-04-27,19:07:32.000,117,11065997,14165,0,1682622451,13103.295350869994,103.4621248800031,53598.810173280006
2023-04-27,19:07:33.000,117,11065993,14285,0,1682622452,13103.174097289993,103.48327227000118,53598.76126344001
2023-04-27,19:07:34.000,117,11065927,14525,0,1682622453,13103.059580020003,103.50441965999926,53598.79619904
2023-04-27,19:07:35.000,117,11065960,14045,0,1682622454,13103.012425849993,103.55376357000205,53598.80318616001
2023-04-27,19:07:36.000,117,11066038,14205,0,1682622455,13102.857490720002,103.57491096000012,53598.69837936
2023-04-27,19:07:37.000,117,11066007,14565,0,1682622456,13102.742973449996,103.5960583499982,53598.69837936
2023-04-27,19:07:38.000,117,11066000,14445,0,1682622457,13102.608247249991,103.62425487000291,53598.72632784
2023-04-27,19:07:39.000,117,11066006,14485,0,1682622458,13102.520675219996,103.66654964999907,53598.68440512001
2023-04-27,19:07:40.000,117,11066061,14245,0,1682622459,13102.43310319,103.69474617000378,53598.66344376001
2023-04-27,19:07:41.000,117,11066028,14565,0,1682622460,13102.44657580999,103.69474617000378,53598.63549528001
2023-04-27,19:07:42.000,117,11065996,14285,0,1682622461,13102.379212709995,103.75818833999801,53598.65645664
2023-04-27,19:07:43.000,117,11065967,14405,0,1682622462,13102.27143175,103.7440900799993,53598.68440512001
2023-04-27,19:07:44.000,117,11066004,14365,0,1682622463,13102.156914479994,103.75113920999866,53598.59357256001
2023-04-27,19:07:45.000,117,11066018,14205,0,1682622464,13102.076078759994,103.73704094999994,53598.586585439996
2023-04-27,19:07:46.000,117,11066051,14645,0,1682622465,13101.981770419989,103.80048312000145,53598.53068848
2023-04-27,19:07:47.000,117,11065944,14445,0,1682622466,13101.968297799998,103.77933573000337,53598.46081728
2023-04-27,19:07:48.000,117,11066088,14685,0,1682622467,13101.880725769988,103.84277790000488,53598.44684304001
2023-04-27,19:07:49.000,117,11065932,14365,0,1682622468,13101.806626359998,103.89917093999975,53598.49575288001
2023-04-27,19:07:50.000,117,11066035,14485,0,1682622469,13101.900934699988,103.78638486000273,53598.4328688
2023-04-27,19:07:51.000,117,11065955,14725,0,1682622470,13101.860516839988,103.82867963999888,53598.27915216001
2023-04-27,19:07:52.000,117,11066033,14445,0,1682622471,13101.975034109993,103.77933573000337,53598.4328688
2023-04-27,19:07:53.000,117,11066253,14365,0,1682622472,13101.981770419989,103.77228660000401,53598.404920320005
2023-04-27,19:07:54.000,117,11066069,14605,0,1682622473,13102.001979349989,103.80048312000145,53598.356010480005
2023-04-27,19:07:55.000,117,11066037,14365,0,1682622474,13102.049133519999,103.84277790000488,53598.32107488
2023-04-27,19:07:56.000,117,11065966,14445,0,1682622475,13102.129969239999,103.82163050999952,53598.37697184001
2023-04-27,19:07:57.000,117,11066094,14405,0,1682622476,13102.16365078999,103.82163050999952,53598.2931264
2023-04-27,19:07:58.000,117,11066080,14365,0,1682622477,13102.278168059995,103.82867963999888,53598.34902336001
2023-04-27,19:07:59.000,117,11065957,14125,0,1682622478,13102.33205854,103.82867963999888,53598.356010480005
2023-04-27,19:08:00.000,117,11065992,14525,0,1682622479,13102.39268533,103.82867963999888,53598.33504912
2023-04-27,19:08:01.000,117,11065994,14445,0,1682622480,13102.419630569995,103.8568761600036,53598.27915216001
2023-04-27,19:08:02.000,117,11066034,14285,0,1682622481,13102.500466289996,103.81458138000016,53598.356010480005
2023-04-27,19:08:03.000,117,11065944,14245,0,1682622482,13102.5745657,103.77228660000401,53598.286139280004
2023-04-27,19:08:04.000,117,11065997,14485,0,1682622483,13102.59477463,103.76523747000465,53598.24421656
2023-04-27,19:08:05.000,117,11066054,14205,0,1682622484,13102.716028210001,103.82163050999952,53598.286139280004
2023-04-27,19:08:06.000,117,11066006,14205,0,1682622485,13102.742973449996,103.7440900799993,53598.286139280004
2023-04-27,19:08:07.000,117,11065965,14565,0,1682622486,13102.877699650002,103.75818833999801,53598.26517792
2023-04-27,19:08:08.000,117,11065993,14405,0,1682622487,13102.911381199992,103.69474617000378,53598.251203679996
2023-04-27,19:08:09.000,117,11065943,14405,0,1682622488,13102.985480609997,103.72999182000058,53598.23024232001
2023-04-27,19:08:10.000,117,11065929,14605,0,1682622489,13103.046107399998,103.7088444300025,53598.21626808
2023-04-27,19:08:11.000,117,11065907,14525,0,1682622490,13103.120206809988,103.79343399000209,53598.2232552
2023-04-27,19:08:12.000,117,11066078,14565,0,1682622491,13103.106734189998,103.7088444300025,53598.23024232001
2023-04-27,19:08:13.000,117,11065868,14645,0,1682622492,13103.268405629999,103.8568761600036,53598.10447416
2023-04-27,19:08:14.000,117,11065962,14485,0,1682622493,13103.281878249989,103.82867963999888,53598.20229384
2023-04-27,19:08:15.000,117,11066011,14205,0,1682622494,13103.335768729994,103.84277790000488,53598.188319600005
2023-04-27,19:08:16.000,117,11066004,14445,0,1682622495,13103.38292289999,103.87097442000231,53598.12543552
2023-04-27,19:08:17.000,117,11066055,14685,0,1682622496,13103.436813379994,103.99785875999805,53598.07652568
2023-04-27,19:08:18.000,117,11066077,14645,0,1682622497,13103.52438540999,103.96261311000126,53598.23024232001
2023-04-27,19:08:19.000,117,11065968,14445,0,1682622498,13103.598484819995,103.96966224000062,53598.251203679996
2023-04-27,19:08:20.000,117,11066015,14245,0,1682622499,13103.618693749995,104.0542518000002,53598.34203624
2023-04-27,19:08:21.000,117,11065957,14565,0,1682622500,13103.62543005999,104.18818527000258,53598.34902336001
2023-04-27,19:08:22.000,117,11065973,14365,0,1682622501,13103.618693749995,104.23048004999873,53598.38395896
2023-04-27,19:08:23.000,117,11065970,14485,0,1682622502,13103.60522112999,104.29392222000024,53598.51671424001
2023-04-27,19:08:24.000,117,11066012,14525,0,1682622503,13103.54459433999,104.23752917999809,53598.49575288001
2023-04-27,19:08:25.000,117,11065963,14285,0,1682622504,13103.40313182999,104.29392222000024,53598.42588168001
2023-04-27,19:08:26.000,117,11065973,14485,0,1682622505,13103.457022309994,104.23752917999809,53598.41190744
2023-04-27,19:08:27.000,117,11065882,14365,0,1682622506,13103.376186589994,104.12474310000107,53598.48177864
2023-04-27,19:08:28.000,117,11065972,14525,0,1682622507,13103.295350869994,104.21638179000001,53598.48876576
2023-04-27,19:08:29.000,117,11066087,14565,0,1682622508,13103.369450279999,104.23048004999873,53598.4328688
2023-04-27,19:08:30.000,117,11065871,14365,0,1682622509,13103.51091279,104.11769397000171,53598.46780440001
2023-04-27,19:08:31.000,117,11065891,14565,0,1682622510,13103.49070386,104.1529396199985,53598.53068848
2023-04-27,19:08:32.000,117,11065951,14565,0,1682622511,13103.396395519994,104.11769397000171,53598.55164984
2023-04-27,19:08:33.000,117,11065997,14525,0,1682622512,13103.389659209999,104.11769397000171,53598.59357256001
2023-04-27,19:08:34.000,117,11065969,14165,0,1682622513,13103.32229610999,104.06835005999892,53598.55863696
2023-04-27,19:08:35.000,117,11066040,14205,0,1682622514,13103.254933009994,104.09654658000363,53598.572611200005
2023-04-27,19:08:36.000,117,11065958,14085,0,1682622515,13103.234724079994,104.08949745000427,53598.62850816
2023-04-27,19:08:37.000,117,11065993,14285,0,1682622516,13103.214515149994,104.11064484000235,53598.677418
2023-04-27,19:08:38.000,117,11065994,14285,0,1682622517,13103.174097289993,104.08949745000427,53598.69837936
2023-04-27,19:08:39.000,117,11066006,14685,0,1682622518,13103.066316329998,104.0542518000002,53598.691392240005
2023-04-27,19:08:40.000,117,11065970,14285,0,1682622519,13102.998953230002,104.06835005999892,53598.691392240005
2023-04-27,19:08:41.000,117,11066057,14445,0,1682622520,13102.904644889997,104.09654658000363,53598.642482400006
2023-04-27,19:08:42.000,117,11066032,14285,0,1682622521,13102.675610350001,104.08244832000491,53598.404920320005
2023-04-27,19:08:43.000,117,11066017,14245,0,1682622522,13102.810336549992,104.06130092999956,53598.70536648
2023-04-27,19:08:44.000,117,11065916,14885,0,1682622523,13102.722764519996,103.96261311000126,53598.586585439996
2023-04-27,19:08:45.000,117,11065945,14365,0,1682622524,13102.608247249991,104.02605528000277,53598.61453392001
2023-04-27,19:08:46.000,117,11065739,14485,0,1682622525,13102.601510939996,103.84982703000423,53598.70536648
2023-04-27,19:08:47.000,117,11065935,14565,0,1682622526,13102.601510939996,103.94851485000254,53598.68440512001
2023-04-27,19:08:48.000,117,11065970,14365,0,1682622527,13102.53414784,103.92031832999783,53598.586585439996
2023-04-27,19:08:49.000,117,11065973,14685,0,1682622528,13102.561093079996,103.93441659000382,53598.586585439996
2023-04-27,19:08:50.000,117,11066023,14405,0,1682622529,13102.54762045999,103.83572876999824,53598.62850816
2023-04-27,19:08:51.000,117,11066041,14205,0,1682622530,13102.500466289996,103.89917093999975,53598.68440512001
2023-04-27,19:08:52.000,117,11065985,14885,0,1682622531,13102.44657580999,103.82163050999952,53598.572611200005
2023-04-27,19:08:53.000,117,11065871,14405,0,1682622532,13102.439839499995,103.89212181000039,53598.68440512001
2023-04-27,19:08:54.000,117,11066012,14205,0,1682622533,13102.40615794999,103.93441659000382,53598.68440512001
2023-04-27,19:08:55.000,117,11065999,14405,0,1682622534,13102.31184961,103.87097442000231,53598.71934072
2023-04-27,19:08:56.000,117,11066038,14285,0,1682622535,13102.35226747,103.87097442000231,53598.68440512001
2023-04-27,19:08:57.000,117,11065984,14405,0,1682622536,13102.217541269994,103.88507268000103,53598.66344376001
2023-04-27,19:08:58.000,117,11065918,14565,0,1682622537,13102.237750199994,103.87097442000231,53598.63549528001
2023-04-27,19:08:59.000,117,11066006,14565,0,1682622538,13102.22427757999,103.96966224000062,53598.61453392001
2023-04-27,19:09:00.000,117,11065979,14285,0,1682622539,13102.24448650999,103.9555639800019,53598.677418
2023-04-27,19:09:01.000,117,11065973,14765,0,1682622540,13102.18385971999,103.88507268000103,53598.55863696
2023-04-27,19:09:02.000,117,11066006,14485,0,1682622541,13102.24448650999,103.87802355000167,53598.67043088
2023-04-27,19:09:03.000,117,11065928,14485,0,1682622542,13102.197332339994,103.88507268000103,53598.55863696
2023-04-27,19:09:04.000,117,11065950,14405,0,1682622543,13102.27143175,103.86392529000295,53598.642482400006
2023-04-27,19:09:05.000,117,11065979,14365,0,1682622544,13102.25122282,103.8568761600036,53598.51671424001
2023-04-27,19:09:06.000,117,11065980,14245,0,1682622545,13102.318585919995,103.89212181000039,53598.56562408001
2023-04-27,19:09:07.000,117,11065967,14205,0,1682622546,13102.31184961,103.77933573000337,53598.5376756
2023-04-27,19:09:08.000,117,11065998,14525,0,1682622547,13102.36574008999,103.79343399000209,53598.6075468
2023-04-27,19:09:09.000,117,11065989,14365,0,1682622548,13102.439839499995,103.73704094999994,53598.55164984
2023-04-27,19:09:10.000,117,11065926,14245,0,1682622549,13102.540884149996,103.68064790999779,53598.50972712
2023-04-27,19:09:11.000,117,11065971,14365,0,1682622550,13102.55435677,103.64540226000099,53598.55863696
2023-04-27,19:09:12.000,117,11065931,14445,0,1682622551,13102.655401420001,103.57491096000012,53598.48876576
2023-04-27,19:09:13.000,117,11065938,14405,0,1682622552,13102.722764519996,103.51146878999862,53598.51671424001
2023-04-27,19:09:14.000,117,11065976,14565,0,1682622553,13102.736237140001,103.42687922999903,53598.404920320005
2023-04-27,19:09:15.000,117,11065980,14325,0,1682622554,13102.796863930002,103.46917401000246,53598.34902336001
2023-04-27,19:09:16.000,117,11065930,14365,0,1682622555,13102.877699650002,103.28589663000457,53598.44684304001
2023-04-27,19:09:17.000,117,11066077,14405,0,1682622556,13102.877699650002,103.32819141000073,53598.34902336001
2023-04-27,19:09:18.000,117,11065956,14565,0,1682622557,13102.972007989993,103.3493387999988,53598.44684304001
2023-04-27,19:09:19.000,117,11065957,14525,0,1682622558,13103.025898469998,103.17311055000027,53598.453830160004
2023-04-27,19:09:20.000,117,11065898,14525,0,1682622559,13103.073052639993,103.19425793999835,53598.474791520006
2023-04-27,19:09:21.000,117,11066082,14365,0,1682622560,13103.234724079994,103.22245446000306,53598.44684304001
2023-04-27,19:09:22.000,117,11065943,14485,0,1682622561,13103.295350869994,103.27179836999858,53598.44684304001
2023-04-27,19:09:23.000,117,11066070,14645,0,1682622562,13103.288614559999,103.25770010999986,53598.39793320001
2023-04-27,19:09:24.000,117,11065830,14525,0,1682622563,13103.315559799994,103.20835620000435,53598.46081728
2023-04-27,19:09:25.000,117,11065889,14525,0,1682622564,13103.63216637,103.34228966999945,53598.418894559996
2023-04-27,19:09:26.000,117,11065908,14325,0,1682622565,13103.57153958,103.3493387999988,53598.46081728
2023-04-27,19:09:27.000,117,11066109,14285,0,1682622566,13103.68605684999,103.38458445000288,53598.49575288001
2023-04-27,19:09:28.000,117,11066089,14605,0,1682622567,13103.76689256999,103.3634370600048,53598.50274
2023-04-27,19:09:29.000,117,11066008,14485,0,1682622568,13103.76689256999,103.44097748999775,53598.59357256001
2023-04-27,19:09:30.000,117,11066071,14485,0,1682622569,13103.867937219991,103.51851791999798,53598.55164984
2023-04-27,19:09:31.000,117,11065857,14605,0,1682622570,13104.036344970002,103.6101566100042,53598.49575288001
2023-04-27,19:09:32.000,117,11065851,14365,0,1682622571,13103.995927110002,103.63130400000227,53598.48876576
2023-04-27,19:09:33.000,117,11066105,14245,0,1682622572,13103.915091390001,103.57491096000012,53598.54466272001
2023-04-27,19:09:34.000,117,11065875,14565,0,1682622573,13104.211489029993,103.62425487000291,53598.621521040004
2023-04-27,19:09:35.000,117,11065999,14805,0,1682622574,13104.171071169993,103.72294269000122,53598.572611200005
2023-04-27,19:09:36.000,117,11066185,14365,0,1682622575,13104.278852130003,103.77933573000337,53598.48177864
2023-04-27,19:09:37.000,117,11066002,14605,0,1682622576,13104.265379509998,103.8075322500008,53598.51671424001
2023-04-27,19:09:38.000,117,11065833,14565,0,1682622577,13104.467468809999,103.87802355000167,53598.71235360001
2023-04-27,19:09:39.000,117,11065879,14525,0,1682622578,13104.521359289989,103.94146572000318,53598.70536648
2023-04-27,19:09:40.000,117,11066019,14365,0,1682622579,13104.588722389999,103.93441659000382,53598.67043088
2023-04-27,19:09:41.000,117,11065928,14405,0,1682622580,13104.70997597,103.94146572000318,53598.69837936
2023-04-27,19:09:42.000,117,11066022,14365,0,1682622581,13104.86491109999,103.98376049999933,53598.67043088
2023-04-27,19:09:43.000,117,11066026,14485,0,1682622582,13104.858174789995,103.94146572000318,53598.677418
2023-04-27,19:09:44.000,117,11066093,14605,0,1682622583,13105.100681949996,103.97671136999998,53598.8171604
2023-04-27,19:09:45.000,117,11066017,14765,0,1682622584,13105.201726599997,104.01195702000405,53598.71934072
2023-04-27,19:09:46.000,117,11066004,14685,0,1682622585,13105.316243870002,104.04015354000148,53598.71934072
2023-04-27,19:09:47.000,117,11065981,14245,0,1682622586,13105.403815899997,104.06835005999892,53598.84510888
2023-04-27,19:09:48.000,117,11065987,14245,0,1682622587,13105.457706380002,104.17408701000386,53598.86607024
2023-04-27,19:09:49.000,117,11065969,14565,0,1682622588,13105.484651619998,104.19523440000194,53598.92895432001
2023-04-27,19:09:50.000,117,11066001,14125,0,1682622589,13105.525069479998,104.20933266000065,53599.03376112
2023-04-27,19:09:51.000,117,11065986,14165,0,1682622590,13105.504860549998,104.25162744000409,53599.01978688001
2023-04-27,19:09:52.000,117,11065947,14485,0,1682622591,13105.518333169988,104.27277483000216,53599.03376112
2023-04-27,19:09:53.000,117,11065994,14205,0,1682622592,13105.450970069993,104.24457831000473,53598.9918384
2023-04-27,19:09:54.000,117,11065980,14405,0,1682622593,13105.491387929993,104.23752917999809,53599.03376112
2023-04-27,19:09:55.000,117,11066010,14325,0,1682622594,13105.457706380002,104.20933266000065,53598.98485128
2023-04-27,19:09:56.000,117,11066123,14525,0,1682622595,13105.424024829998,104.20933266000065,53599.03376112
2023-04-27,19:09:57.000,117,11065831,14485,0,1682622596,13105.403815899997,104.08244832000491,53599.06869672001
2023-04-27,19:09:58.000,117,11066058,14885,0,1682622597,13105.504860549998,104.00490789000469,53599.04074824
2023-04-27,19:09:59.000,117,11066054,14645,0,1682622598,13105.525069479998,104.04720267000084,53598.92895432001
2023-04-27,19:10:00.000,117,11066044,14525,0,1682622599,13105.572223649993,104.04015354000148,53599.0617096
2023-04-27,19:10:01.000,117,11066013,14365,0,1682622600,13105.599168889989,103.93441659000382,53599.1315808
2023-04-27,19:10:02.000,117,11066071,14525,0,1682622601,13105.565487339998,103.98376049999933,53599.09664520001
2023-04-27,19:10:03.000,117,11066072,14365,0,1682622602,13105.619377819989,104.14589048999915,53599.09664520001
2023-04-27,19:10:04.000,117,11065961,14445,0,1682622603,13105.673268299994,104.19523440000194,53599.06869672001
2023-04-27,19:10:05.000,117,11065987,14205,0,1682622604,13105.82820343,104.2022835300013,53599.11760656001
2023-04-27,19:10:06.000,117,11065926,14485,0,1682622605,13105.92251176999,104.32916787000431,53599.08267096
2023-04-27,19:10:07.000,117,11066029,14405,0,1682622606,13106.05050166,104.29392222000024,53599.09664520001
2023-04-27,19:10:08.000,117,11065983,14485,0,1682622607,13106.23238203,104.37146265000047,53599.11061944
2023-04-27,19:10:09.000,117,11066000,14405,0,1682622608,13106.306481439991,104.46310133999941,53599.1315808
2023-04-27,19:10:10.000,117,11066029,14405,0,1682622609,13106.461416569997,104.547690899999,53599.05472248
2023-04-27,19:10:11.000,117,11065974,14445,0,1682622610,13106.575933840002,104.56883829000435,53599.124593680004
2023-04-27,19:10:12.000,117,11066008,14525,0,1682622611,13106.744341589998,104.6604769800033,53599.124593680004
2023-04-27,19:10:13.000,117,11065921,14245,0,1682622612,13106.825177309998,104.73801741000352,53599.194464880005
2023-04-27,19:10:14.000,117,11065944,14605,0,1682622613,13106.939694579989,104.73096828000416,53599.15254216
2023-04-27,19:10:15.000,117,11065990,14365,0,1682622614,13107.04073922999,104.78736131999904,53599.243374720005
2023-04-27,19:10:16.000,117,11066012,14365,0,1682622615,13107.12157494999,104.80145957999775,53599.22241336
2023-04-27,19:10:17.000,117,11065985,14365,0,1682622616,13107.14178387999,104.82260697000311,53599.145555040006
2023-04-27,19:10:18.000,117,11066007,14365,0,1682622617,13107.20241066999,104.83670523000183,53599.201452
2023-04-27,19:10:19.000,117,11065852,14485,0,1682622618,13107.114838639995,104.87195087999862,53599.18049064
2023-04-27,19:10:20.000,117,11065980,14765,0,1682622619,13107.06768447,104.80145957999775,53599.08267096
2023-04-27,19:10:21.000,117,11065985,14565,0,1682622620,13107.06768447,104.7591648000016,53599.05472248
2023-04-27,19:10:22.000,117,11066011,14605,0,1682622621,13107.195674359995,104.68867350000073,53599.145555040006
2023-04-27,19:10:23.000,117,11065957,14365,0,1682622622,13107.26977377,104.7239191500048,53599.18747776001
2023-04-27,19:10:24.000,117,11066067,14285,0,1682622623,13107.26303745999,104.70277175999945,53599.20843912
2023-04-27,19:10:25.000,117,11066031,14365,0,1682622624,13107.316927939995,104.76621393000096,53599.257348959996
2023-04-27,19:10:26.000,117,11066037,14085,0,1682622625,13107.26977377,104.77326306000032,53599.362155760005
2023-04-27,19:10:27.000,117,11065963,14365,0,1682622626,13107.16199280999,104.80145957999775,53599.33420728001
2023-04-27,19:10:28.000,117,11066010,14245,0,1682622627,13107.04073922999,104.76621393000096,53599.32023304
2023-04-27,19:10:29.000,117,11066036,14405,0,1682622628,13107.007057679999,104.78736131999904,53599.30625880001
2023-04-27,19:10:30.000,117,11066014,14445,0,1682622629,13107.013793989994,104.73801741000352,53599.29927168
2023-04-27,19:10:31.000,117,11066012,14685,0,1682622630,13107.02053029999,104.73801741000352,53599.27831032
2023-04-27,19:10:32.000,117,11066096,14325,0,1682622631,13107.0878934,104.63932958999794,53599.15254216
2023-04-27,19:10:33.000,117,11065944,14565,0,1682622632,13107.013793989994,104.59703481000179,53599.15952928
2023-04-27,19:10:34.000,117,11066022,14485,0,1682622633,13107.12831126,104.56883829000435,53599.06869672001
2023-04-27,19:10:35.000,117,11065975,14565,0,1682622634,13107.30345531999,104.52654351000092,53599.026774000005
2023-04-27,19:10:36.000,117,11065987,14525,0,1682622635,13107.43144521,104.5124452500022,53599.18049064
2023-04-27,19:10:37.000,117,11066002,14525,0,1682622636,13107.559435099996,104.63228045999858,53599.11760656001
2023-04-27,19:10:38.000,117,11065955,14365,0,1682622637,13107.727842849992,104.6111330700005,53599.194464880005
2023-04-27,19:10:39.000,117,11066022,14205,0,1682622638,13107.781733329997,104.67457524000201,53599.18049064
2023-04-27,19:10:40.000,117,11066002,14365,0,1682622639,13107.835623810002,104.58998568000243,53599.23638760001
2023-04-27,19:10:41.000,117,11065982,14405,0,1682622640,13107.774997020002,104.6111330700005,53599.18747776001
2023-04-27,19:10:42.000,117,11066003,14165,0,1682622641,13107.801942259997,104.56883829000435,53599.201452
2023-04-27,19:10:43.000,117,11065991,14485,0,1682622642,13107.808678569992,104.57588742000371,53599.11760656001
2023-04-27,19:10:44.000,117,11066095,14565,0,1682622643,13107.754788090002,104.43490482000198,53599.1315808
2023-04-27,19:10:45.000,117,11066097,14725,0,1682622644,13107.748051779992,104.44195395000133,53599.201452
2023-04-27,19:10:46.000,117,11066124,14565,0,1682622645,13107.808678569992,104.39261003999854,53599.201452
2023-04-27,19:10:47.000,117,11066012,14245,0,1682622646,13107.822151189997,104.38556090999919,53599.05472248
2023-04-27,19:10:48.000,117,11065969,14605,0,1682622647,13107.667216059992,104.40670830000454,53599.0617096
2023-04-27,19:10:49.000,117,11066083,14445,0,1682622648,13107.815414880002,104.28687309000088,53599.17350352
2023-04-27,19:10:50.000,117,11066043,14405,0,1682622649,13107.667216059992,104.29392222000024,53599.089658079996
2023-04-27,19:10:51.000,117,11065957,14205,0,1682622650,13107.660479749997,104.42785569000262,53599.04773536001
2023-04-27,19:10:52.000,117,11066014,14525,0,1682622651,13107.714370230002,104.35031526000239,53599.16651640001
2023-04-27,19:10:53.000,117,11065991,14205,0,1682622652,13107.768260709992,104.35031526000239,53599.10363232
2023-04-27,19:10:54.000,117,11065955,14405,0,1682622653,13107.882777979998,104.35736439000175,53599.17350352
2023-04-27,19:10:55.000,117,11065991,14325,0,1682622654,13107.902986909998,104.37851177999983,53599.17350352
2023-04-27,19:10:56.000,117,11066064,14205,0,1682622655,13107.855832740002,104.3996591699979,53599.18747776001
2023-04-27,19:10:57.000,117,11065984,14445,0,1682622656,13107.876041670002,104.4137574300039,53599.15254216
2023-04-27,19:10:58.000,117,11066057,14285,0,1682622657,13107.855832740002,104.37851177999983,53599.1315808
2023-04-27,19:10:59.000,117,11066019,14445,0,1682622658,13107.815414880002,104.37146265000047,53599.16651640001
2023-04-27,19:11:00.000,117,11065930,14325,0,1682622659,13107.822151189997,104.36441352000111,53599.11061944
2023-04-27,19:11:01.000,117,11065987,14485,0,1682622660,13107.667216059992,104.27277483000216,53598.956902800004
2023-04-27,19:11:02.000,117,11065982,14525,0,1682622661,13107.586380339992,104.25162744000409,53598.99882552001
2023-04-27,19:11:03.000,117,11065989,14805,0,1682622662,13107.572907720001,104.08244832000491,53598.90100584001
2023-04-27,19:11:04.000,117,11066120,14525,0,1682622663,13107.647007129992,104.03310441000212,53598.8171604
2023-04-27,19:11:05.000,117,11065985,14205,0,1682622664,13107.781733329997,104.09654658000363,53598.80318616001
2023-04-27,19:11:06.000,117,11066032,14725,0,1682622665,13107.902986909998,104.08244832000491,53598.8870316
2023-04-27,19:11:07.000,117,11065962,14405,0,1682622666,13107.801942259997,104.12474310000107,53598.90100584001
2023-04-27,19:11:08.000,117,11066001,14285,0,1682622667,13107.774997020002,104.14589048999915,53598.9918384
2023-04-27,19:11:09.000,117,11066019,14285,0,1682622668,13107.727842849992,104.11064484000235,53598.98485128
2023-04-27,19:11:10.000,117,11066027,14245,0,1682622669,13107.545962479991,104.07539918999828,53598.921967199996
2023-04-27,19:11:11.000,117,11066008,14325,0,1682622670,13107.43144521,104.13884135999979,53598.921967199996
2023-04-27,19:11:12.000,117,11066019,14445,0,1682622671,13107.316927939995,104.0542518000002,53598.82414752
2023-04-27,19:11:13.000,117,11066070,14365,0,1682622672,13107.276510079995,103.96966224000062,53598.789211920004
2023-04-27,19:11:14.000,117,11065942,14605,0,1682622673,13107.24282852999,104.02605528000277,53598.70536648
2023-04-27,19:11:15.000,117,11066012,14645,0,1682622674,13107.34387317999,103.94146572000318,53598.54466272001
2023-04-27,19:11:16.000,117,11065906,14365,0,1682622675,13107.38429103999,103.89917093999975,53598.642482400006
2023-04-27,19:11:17.000,117,11066013,14565,0,1682622676,13107.337136869995,104.00490789000469,53598.7472892
2023-04-27,19:11:18.000,117,11066028,14365,0,1682622677,13107.41123628,104.01195702000405,53598.80318616001
2023-04-27,19:11:19.000,117,11065945,14365,0,1682622678,13107.38429103999,104.06130092999956,53598.76825056
2023-04-27,19:11:20.000,117,11065951,14125,0,1682622679,13107.357345799996,104.08949745000427,53598.79619904
2023-04-27,19:11:21.000,117,11065933,14485,0,1682622680,13107.24956484,104.13179223000043,53598.73331496001
2023-04-27,19:11:22.000,117,11065968,14245,0,1682622681,13107.20241066999,104.08244832000491,53598.67043088
2023-04-27,19:11:23.000,117,11065941,14405,0,1682622682,13107.195674359995,104.13884135999979,53598.66344376001
2023-04-27,19:11:24.000,117,11066001,14525,0,1682622683,13107.14178387999,104.07539918999828,53598.5376756
2023-04-27,19:11:25.000,117,11065857,14405,0,1682622684,13107.135047569995,103.99785875999805,53598.523701360005
2023-04-27,19:11:26.000,117,11065952,14605,0,1682622685,13107.10136601999,103.98376049999933,53598.51671424001
2023-04-27,19:11:27.000,117,11065868,14405,0,1682622686,13107.06768447,103.92031832999783,53598.42588168001
2023-04-27,19:11:28.000,117,11065931,14605,0,1682622687,13107.16872912,103.9908096299987,53598.43985592
2023-04-27,19:11:29.000,117,11065998,14525,0,1682622688,13107.074420779994,103.89917093999975,53598.474791520006
2023-04-27,19:11:30.000,117,11066002,14405,0,1682622689,13107.04073922999,103.94851485000254,53598.32806200001
2023-04-27,19:11:31.000,117,11066033,14565,0,1682622690,13106.98011243999,103.84277790000488,53598.356010480005
2023-04-27,19:11:32.000,117,11065961,14405,0,1682622691,13106.98011243999,103.8568761600036,53598.3629976
2023-04-27,19:11:33.000,117,11065969,14405,0,1682622692,13106.986848749999,103.82163050999952,53598.39793320001
2023-04-27,19:11:34.000,117,11066013,14605,0,1682622693,13106.986848749999,103.82163050999952,53598.38395896
2023-04-27,19:11:35.000,117,11065991,14685,0,1682622694,13106.939694579989,103.76523747000465,53598.404920320005
2023-04-27,19:11:36.000,117,11065970,14365,0,1682622695,13106.939694579989,103.69474617000378,53598.3629976
2023-04-27,19:11:37.000,117,11066020,14165,0,1682622696,13106.906013029999,103.67359877999843,53598.39094608
2023-04-27,19:11:38.000,117,11065949,14365,0,1682622697,13106.959903509989,103.6101566100042,53598.31408776
2023-04-27,19:11:39.000,117,11066030,14205,0,1682622698,13106.986848749999,103.57491096000012,53598.32107488
2023-04-27,19:11:40.000,117,11066021,14485,0,1682622699,13106.98011243999,103.51851791999798,53598.26517792
2023-04-27,19:11:41.000,117,11065972,14365,0,1682622700,13107.06094815999,103.46917401000246,53598.27915216001
2023-04-27,19:11:42.000,117,11065979,14485,0,1682622701,13107.094629709994,103.45507575000374,53598.25819080001
2023-04-27,19:11:43.000,117,11065918,14485,0,1682622702,13107.0878934,103.32819141000073,53598.24421656
2023-04-27,19:11:44.000,117,11065971,14325,0,1682622703,13107.14852019,103.3634370600048,53598.237229440005
2023-04-27,19:11:45.000,117,11065929,14685,0,1682622704,13107.16872912,103.3493387999988,53598.21626808
2023-04-27,19:11:46.000,117,11066047,14725,0,1682622705,13107.20914698,103.29294576000393,53598.069538560005
2023-04-27,19:11:47.000,117,11066008,14565,0,1682622706,13107.34387317999,103.33524054000009,53598.16037112001
2023-04-27,19:11:48.000,117,11065975,14365,0,1682622707,13107.37081842,103.25770010999986,53598.237229440005
2023-04-27,19:11:49.000,117,11065995,14605,0,1682622708,13107.377554729996,103.44802662000438,53598.153384
2023-04-27,19:11:50.000,117,11066024,14325,0,1682622709,13107.498808309996,103.22245446000306,53598.01364160001
2023-04-27,19:11:51.000,117,11066022,14445,0,1682622710,13107.519017239996,103.31409315000201,53598.0485772
2023-04-27,19:11:52.000,117,11065982,14405,0,1682622711,13107.559435099996,103.2506509800005,53598.139409760006
2023-04-27,19:11:53.000,117,11065975,14205,0,1682622712,13107.640270819997,103.30704402000265,53597.96473176001
2023-04-27,19:11:54.000,117,11066023,14565,0,1682622713,13107.667216059992,103.2506509800005,53598.06255144001
2023-04-27,19:11:55.000,117,11066035,14805,0,1682622714,13107.781733329997,103.28589663000457,53598.03460296
2023-04-27,19:11:56.000,117,11065955,14725,0,1682622715,13107.788469639992,103.27884749999794,53597.94377040001
2023-04-27,19:11:57.000,117,11066073,14405,0,1682622716,13107.741315469997,103.29294576000393,53598.01364160001
2023-04-27,19:11:58.000,117,11066041,14485,0,1682622717,13107.855832740002,103.18015967999963,53598.02761584
2023-04-27,19:11:59.000,117,11065985,14205,0,1682622718,13107.882777979998,103.28589663000457,53598.04159008001
2023-04-27,19:12:00.000,117,11066021,14445,0,1682622719,13107.889514289993,103.20835620000435,53598.00665448
2023-04-27,19:12:01.000,117,11066045,14285,0,1682622720,13107.902986909998,103.2506509800005,53598.00665448
2023-04-27,19:12:02.000,117,11066015,14565,0,1682622721,13107.876041670002,103.2506509800005,53597.971718880006
2023-04-27,19:12:03.000,117,11065992,14725,0,1682622722,13107.943404769998,103.2506509800005,53598.09049992001
2023-04-27,19:12:04.000,117,11065988,14605,0,1682622723,13107.929932149993,103.22245446000306,53598.00665448
2023-04-27,19:12:05.000,117,11066079,14445,0,1682622724,13107.963613699998,103.19425793999835,53598.00665448
2023-04-27,19:12:06.000,117,11066038,14405,0,1682622725,13108.010767869993,103.18720880999899,53598.06255144001
2023-04-27,19:12:07.000,117,11065995,14325,0,1682622726,13108.010767869993,103.15901229000156,53598.07652568
2023-04-27,19:12:08.000,117,11066018,14445,0,1682622727,13108.057922039989,103.13786490000348,53598.06255144001
2023-04-27,19:12:09.000,117,11065956,14405,0,1682622728,13108.118548829989,103.08147186000133,53598.05556432
2023-04-27,19:12:10.000,117,11065979,14125,0,1682622729,13108.132021449994,103.06032447000325,53598.05556432
2023-04-27,19:12:11.000,117,11065961,14525,0,1682622730,13108.111812519994,103.02507881999918,53598.06255144001
2023-04-27,19:12:12.000,117,11065997,14405,0,1682622731,13108.145494069999,102.96163664999767,53598.00665448
2023-04-27,19:12:13.000,117,11066007,14405,0,1682622732,13108.105076209999,102.96163664999767,53598.11146128001
2023-04-27,19:12:14.000,117,11065977,14485,0,1682622733,13108.145494069999,102.98278404000303,53598.05556432
2023-04-27,19:12:15.000,117,11065973,14365,0,1682622734,13108.145494069999,102.95458751999831,53598.14639688
2023-04-27,19:12:16.000,117,11066121,14565,0,1682622735,13108.125285139999,102.96163664999767,53598.083512799996
2023-04-27,19:12:17.000,117,11066002,14565,0,1682622736,13108.091603589994,102.97573491000367,53598.153384
2023-04-27,19:12:18.000,117,11065993,14565,0,1682622737,13108.030976799993,102.96868578000431,53598.13242264001
2023-04-27,19:12:19.000,117,11066037,14485,0,1682622738,13107.977086319988,102.98983317000238,53598.07652568
2023-04-27,19:12:20.000,117,11066016,14685,0,1682622739,13107.970350009993,102.93344013000024,53598.12543552
2023-04-27,19:12:21.000,117,11066075,14285,0,1682622740,13107.916459530003,103.0039314300011,53598.10447416
2023-04-27,19:12:22.000,117,11066053,14365,0,1682622741,13107.936668459988,102.98983317000238,53598.153384
2023-04-27,19:12:23.000,117,11065978,14365,0,1682622742,13107.909723219993,103.03212794999854,53598.17434536
2023-04-27,19:12:24.000,117,11066009,14205,0,1682622743,13107.801942259997,103.06032447000325,53598.153384
2023-04-27,19:12:25.000,117,11065982,14485,0,1682622744,13107.828887499993,103.02507881999918,53598.139409760006
2023-04-27,19:12:26.000,117,11065965,14485,0,1682622745,13107.768260709992,103.0391770799979,53598.139409760006
2023-04-27,19:12:27.000,117,11065981,14565,0,1682622746,13107.761524399997,103.05327534000389,53598.139409760006
2023-04-27,19:12:28.000,117,11066003,14485,0,1682622747,13107.748051779992,102.99688230000174,53598.153384
2023-04-27,19:12:29.000,117,11065958,14285,0,1682622748,13107.754788090002,102.97573491000367,53598.19530672
2023-04-27,19:12:30.000,117,11065970,14325,0,1682622749,13107.774997020002,102.9404892599996,53598.13242264001
2023-04-27,19:12:31.000,117,11066056,14565,0,1682622750,13107.673952370002,102.96163664999767,53598.139409760006
2023-04-27,19:12:32.000,117,11066008,14645,0,1682622751,13107.707633919992,102.88409622000472,53598.153384
2023-04-27,19:12:33.000,117,11065963,14525,0,1682622752,13107.680688679997,102.87704708999809,53598.09049992001
2023-04-27,19:12:34.000,117,11065996,14365,0,1682622753,13107.620061889997,102.83475231000193,53598.10447416
2023-04-27,19:12:35.000,117,11066141,14525,0,1682622754,13107.586380339992,102.86999795999873,53598.09049992001
2023-04-27,19:12:36.000,117,11066036,14525,0,1682622755,13107.545962479991,102.84885057000065,53598.16037112001
2023-04-27,19:12:37.000,117,11065950,14325,0,1682622756,13107.485335689991,102.8065557900045,53598.153384
2023-04-27,19:12:38.000,117,11066009,14525,0,1682622757,13107.498808309996,102.8065557900045,53598.14639688
2023-04-27,19:12:39.000,117,11065986,14245,0,1682622758,13107.43144521,102.87704708999809,53598.13242264001
2023-04-27,19:12:40.000,117,11065991,14405,0,1682622759,13107.397763659996,102.84180144000129,53598.17434536
2023-04-27,19:12:41.000,117,11065970,14365,0,1682622760,13107.31019163,102.82770318000257,53598.12543552
2023-04-27,19:12:42.000,117,11065986,14365,0,1682622761,13107.26977377,102.79950665999786,53598.13242264001
2023-04-27,19:12:43.000,117,11066037,14365,0,1682622762,13107.215883289995,102.76426101000106,53598.12543552
2023-04-27,19:12:44.000,117,11066037,14445,0,1682622763,13107.22261959999,102.7572118800017,53598.153384
2023-04-27,19:12:45.000,117,11065937,14365,0,1682622764,13107.18220173999,102.74311362000299,53598.083512799996
2023-04-27,19:12:46.000,117,11065968,14565,0,1682622765,13107.16199280999,102.67262232000212,53598.10447416
2023-04-27,19:12:47.000,117,11066027,14485,0,1682622766,13107.20241066999,102.65147493000404,53598.139409760006
2023-04-27,19:12:48.000,117,11065976,14205,0,1682622767,13107.236092219995,102.60918015000061,53598.07652568
2023-04-27,19:12:49.000,117,11066034,14525,0,1682622768,13107.195674359995,102.68672058000084,53598.12543552
2023-04-27,19:12:50.000,117,11066016,14605,0,1682622769,13107.296719009995,102.55278710999846,53598.05556432
2023-04-27,19:12:51.000,117,11065980,14525,0,1682622770,13107.31019163,102.56688537000446,53598.10447416
2023-04-27,19:12:52.000,117,11066005,14525,0,1682622771,13107.40449996999,102.51754146000167,53598.12543552
2023-04-27,19:12:53.000,117,11066000,14405,0,1682622772,13107.444917829991,102.41885364000336,53598.09748704
2023-04-27,19:12:54.000,117,11066131,14525,0,1682622773,13107.532489860001,102.43295190000208,53598.09748704
2023-04-27,19:12:55.000,117,11066058,14365,0,1682622774,13107.552698790001,102.44000103000144,53598.06255144001
2023-04-27,19:12:56.000,117,11066014,14205,0,1682622775,13107.626798199992,102.40475538000464,53598.09748704
2023-04-27,19:12:57.000,117,11066009,14325,0,1682622776,13107.620061889997,102.31311668999842,53598.05556432
2023-04-27,19:12:58.000,117,11066048,14525,0,1682622777,13107.687424989992,102.27787104000163,53598.02761584
2023-04-27,19:12:59.000,117,11066031,14245,0,1682622778,13107.700897609997,102.18623235000268,53598.05556432
2023-04-27,19:13:00.000,117,11066003,14325,0,1682622779,13107.748051779992,102.1650849600046,53598.03460296
2023-04-27,19:13:01.000,117,11065998,14205,0,1682622780,13107.815414880002,102.12279018000118,53598.01364160001
2023-04-27,19:13:02.000,117,11065994,14045,0,1682622781,13107.849096429993,102.09459366000374,53598.09748704
2023-04-27,19:13:03.000,117,11066037,14245,0,1682622782,13107.855832740002,102.05229888000031,53598.09748704
2023-04-27,19:13:04.000,117,11066045,14565,0,1682622783,13107.923195839998,102.03115149000223,53598.10447416
2023-04-27,19:13:05.000,117,11066063,14565,0,1682622784,13107.889514289993,102.01705323000351,53598.05556432
2023-04-27,19:13:06.000,117,11066076,14565,0,1682622785,13107.983822629998,101.8408249799977,53598.06255144001
2023-04-27,19:13:07.000,117,11066169,14445,0,1682622786,13107.896250600003,101.79148107000219,53598.020628720005
2023-04-27,19:13:08.000,117,11065981,14565,0,1682622787,13108.030976799993,101.80557933000091,53597.87389920001
2023-04-27,19:13:09.000,117,11066104,14405,0,1682622788,13108.071394659994,101.78443194000283,53598.00665448
2023-04-27,19:13:10.000,117,11066047,14565,0,1682622789,13108.158966689989,101.59410542999831,53598.083512799996
2023-04-27,19:13:11.000,117,11066057,14685,0,1682622790,13108.233066099994,101.73508803000004,53598.09049992001
2023-04-27,19:13:12.000,117,11066005,14325,0,1682622791,13108.23980240999,101.7421371599994,53598.09049992001
2023-04-27,19:13:13.000,117,11065999,14285,0,1682622792,13108.30716551,101.77033368000411,53598.03460296
2023-04-27,19:13:14.000,117,11065996,14445,0,1682622793,13108.32737444,101.72803890000068,53598.07652568
2023-04-27,19:13:15.000,117,11066017,14365,0,1682622794,13108.36105598999,101.79853020000155,53598.09748704
2023-04-27,19:13:16.000,117,11066047,14565,0,1682622795,13108.3677923,101.73508803000004,53598.13242264001
2023-04-27,19:13:17.000,117,11065980,14565,0,1682622796,13108.354319679995,101.72803890000068,53598.16037112001
2023-04-27,19:13:18.000,117,11065980,14405,0,1682622797,13108.38126491999,101.7068915100026,53598.083512799996
2023-04-27,19:13:19.000,117,11065933,14605,0,1682622798,13108.46883695,101.77738281000347,53598.16735824
2023-04-27,19:13:20.000,117,11065987,14365,0,1682622799,13108.475573259995,101.68574412000453,53598.153384
2023-04-27,19:13:21.000,117,11066114,14685,0,1682622800,13108.52946374,101.80557933000091,53598.118448400004
2023-04-27,19:13:22.000,117,11065986,14285,0,1682622801,13108.435155399995,101.75623541999812,53598.11146128001
2023-04-27,19:13:23.000,117,11065953,14445,0,1682622802,13108.536200049995,101.67164585999853,53598.11146128001
2023-04-27,19:13:24.000,117,11066083,14205,0,1682622803,13108.54967267,101.78443194000283,53598.09049992001
2023-04-27,19:13:25.000,117,11065936,14405,0,1682622804,13108.495782189995,101.73508803000004,53598.14639688
2023-04-27,19:13:26.000,117,11065919,14525,0,1682622805,13108.455364329995,101.82672671999899,53598.09748704
2023-04-27,19:13:27.000,117,11065989,14405,0,1682622806,13108.38800123,101.96066019000136,53598.07652568
2023-04-27,19:13:28.000,117,11066119,14405,0,1682622807,13108.354319679995,101.91836540999793,53598.13242264001
2023-04-27,19:13:29.000,117,11066068,14405,0,1682622808,13108.28695658,102.0029549700048,53598.21626808
2023-04-27,19:13:30.000,117,11065977,14285,0,1682622809,13108.17917561999,102.02410236000287,53598.09748704
2023-04-27,19:13:31.000,117,11066030,14365,0,1682622810,13108.212857169994,102.07344626999839,53598.19530672
2023-04-27,19:13:32.000,117,11065972,14085,0,1682622811,13108.206120859999,102.05229888000031,53598.19530672
2023-04-27,19:13:33.000,117,11065986,14325,0,1682622812,13108.165702999999,102.1016427900031,53598.20928096001
2023-04-27,19:13:34.000,117,11065986,14285,0,1682622813,13108.105076209999,102.08754453000438,53598.25819080001
2023-04-27,19:13:35.000,117,11065981,14365,0,1682622814,13107.997295249988,102.22852712999884,53598.26517792
2023-04-27,19:13:36.000,117,11066015,14285,0,1682622815,13107.869305359993,102.22147799999948,53598.286139280004
2023-04-27,19:13:37.000,117,11065973,14405,0,1682622816,13107.774997020002,102.2355762599982,53598.16735824
2023-04-27,19:13:38.000,117,11065806,14765,0,1682622817,13107.660479749997,102.2990184299997,53598.13242264001
2023-04-27,19:13:39.000,117,11066027,14685,0,1682622818,13107.539226169996,102.24262539000483,53598.06255144001
2023-04-27,19:13:40.000,117,11065974,14485,0,1682622819,13107.478599379996,102.17918322000332,53598.06255144001
2023-04-27,19:13:41.000,117,11065853,14445,0,1682622820,13107.478599379996,102.15098669999861,53598.11146128001
2023-04-27,19:13:42.000,117,11065955,14725,0,1682622821,13107.539226169996,102.24262539000483,53598.09049992001
2023-04-27,19:13:43.000,117,11066007,14485,0,1682622822,13107.417972589996,102.25672365000355,53598.16735824
2023-04-27,19:13:44.000,117,11066025,14445,0,1682622823,13107.35060949,102.28492017000099,53598.16735824
2023-04-27,19:13:45.000,117,11066043,14045,0,1682622824,13107.215883289995,102.29196930000035,53598.12543552
2023-04-27,19:13:46.000,117,11066036,14205,0,1682622825,13107.14178387999,102.30606755999906,53598.2232552
2023-04-27,19:13:47.000,117,11065985,14245,0,1682622826,13106.986848749999,102.3483623400025,53598.139409760006
2023-04-27,19:13:48.000,117,11066127,14165,0,1682622827,13106.932958269994,102.36246060000121,53598.16037112001
2023-04-27,19:13:49.000,117,11065967,14365,0,1682622828,13106.818440999989,102.2990184299997,53598.13242264001
2023-04-27,19:13:50.000,117,11066010,14565,0,1682622829,13106.636560630002,102.27787104000163,53598.16037112001
2023-04-27,19:13:51.000,117,11066031,14405,0,1682622830,13106.528779669992,102.27082191000227,53598.118448400004
2023-04-27,19:13:52.000,117,11065968,14565,0,1682622831,13106.313217750001,102.24262539000483,53598.083512799996
2023-04-27,19:13:53.000,117,11066067,14485,0,1682622832,13106.266063579991,102.25672365000355,53598.083512799996
2023-04-27,19:13:54.000,117,11065967,14685,0,1682622833,13106.037029039995,102.05934800999967,53597.971718880006
2023-04-27,19:13:55.000,117,11066031,14605,0,1682622834,13105.96292962999,102.12279018000118,53597.96473176001
2023-04-27,19:13:56.000,117,11065980,14485,0,1682622835,13105.915775459995,102.09459366000374,53597.978706
2023-04-27,19:13:57.000,117,11065992,14645,0,1682622836,13105.855148669994,102.05229888000031,53597.92280904001
2023-04-27,19:13:58.000,117,11066014,14445,0,1682622837,13105.84841236,102.03820062000159,53597.98569312
2023-04-27,19:13:59.000,117,11066083,14605,0,1682622838,13105.82820343,102.08049539999774,53597.9088348
2023-04-27,19:14:00.000,117,11066090,14685,0,1682622839,13105.90903915,101.88311976000114,53597.85992496
2023-04-27,19:14:01.000,117,11066066,14485,0,1682622840,13105.767576639999,101.97475845000008,53597.79704088001
2023-04-27,19:14:02.000,117,11066163,14525,0,1682622841,13105.814730809994,102.04524975000095,53597.87389920001
2023-04-27,19:14:03.000,117,11066076,14725,0,1682622842,13105.733895089994,101.92541454000457,53597.81800224
2023-04-27,19:14:04.000,117,11066029,14525,0,1682622843,13105.727158779999,101.97475845000008,53597.82498936001
2023-04-27,19:14:05.000,117,11066106,14485,0,1682622844,13105.706949849999,101.91836540999793,53597.72018256
2023-04-27,19:14:06.000,117,11065997,14525,0,1682622845,13105.686740919999,101.92541454000457,53597.87389920001
2023-04-27,19:14:07.000,117,11065923,14525,0,1682622846,13105.693477229994,101.84787411000434,53597.77607952001
2023-04-27,19:14:08.000,117,11066003,14725,0,1682622847,13105.794521879994,101.86902150000242,53597.71319544
2023-04-27,19:14:09.000,117,11066079,15005,0,1682622848,13105.814730809994,101.83377584999835,53597.69223408
2023-04-27,19:14:10.000,117,11065892,14485,0,1682622849,13105.90903915,101.8408249799977,53597.636337120006
2023-04-27,19:14:11.000,117,11066009,14405,0,1682622850,13105.935984389995,101.87607063000178,53597.734156800005
2023-04-27,19:14:12.000,117,11065971,14325,0,1682622851,13106.0100838,101.90426714999921,53597.81101512
2023-04-27,19:14:13.000,117,11066051,14405,0,1682622852,13106.057237969995,101.953611060002,53597.783066640004
2023-04-27,19:14:14.000,117,11065955,14445,0,1682622853,13106.097655829995,101.99590583999816,53597.77607952001
2023-04-27,19:14:15.000,117,11065967,14445,0,1682622854,13106.03029273,102.05229888000031,53597.83197648
2023-04-27,19:14:16.000,117,11065962,14685,0,1682622855,13105.94272069999,101.9888567099988,53597.79005376
2023-04-27,19:14:17.000,117,11066000,14445,0,1682622856,13105.92251176999,101.92541454000457,53597.5944144
2023-04-27,19:14:18.000,117,11065999,14285,0,1682622857,13105.935984389995,102.07344626999839,53597.6992212
2023-04-27,19:14:19.000,117,11065907,14685,0,1682622858,13105.915775459995,101.96770932000072,53597.566465920005
2023-04-27,19:14:20.000,117,11066140,14765,0,1682622859,13106.077446899995,101.93246367000393,53597.5245432
2023-04-27,19:14:21.000,117,11066037,14565,0,1682622860,13106.138073689996,101.93246367000393,53597.72018256
2023-04-27,19:14:22.000,117,11065973,14445,0,1682622861,13106.27279989,102.0029549700048,53597.74114392
2023-04-27,19:14:23.000,117,11065954,14485,0,1682622862,13106.340162989996,102.03820062000159,53597.685246960005
2023-04-27,19:14:24.000,117,11066073,14325,0,1682622863,13106.400789779997,102.01705323000351,53597.75511816001
2023-04-27,19:14:25.000,117,11066059,14285,0,1682622864,13106.360371919996,102.14393756999925,53597.75511816001
2023-04-27,19:14:26.000,117,11066039,14245,0,1682622865,13106.346899299991,102.10869192000246,53597.76210528
2023-04-27,19:14:27.000,117,11066017,14365,0,1682622866,13106.313217750001,102.10869192000246,53597.74114392
2023-04-27,19:14:28.000,117,11066016,14485,0,1682622867,13106.286272509991,102.1016427900031,53597.636337120006
2023-04-27,19:14:29.000,117,11065959,14365,0,1682622868,13106.326690369991,102.07344626999839,53597.69223408
2023-04-27,19:14:30.000,117,11065963,14525,0,1682622869,13106.394053470001,102.05934800999967,53597.69223408
2023-04-27,19:14:31.000,117,11066162,14405,0,1682622870,13106.400789779997,102.01705323000351,53597.53153032
2023-04-27,19:14:32.000,117,11065985,14565,0,1682622871,13106.367108229992,102.03820062000159,53597.62935000001
2023-04-27,19:14:33.000,117,11065905,14445,0,1682622872,13106.427735019992,102.01000410000415,53597.62935000001
2023-04-27,19:14:34.000,117,11065991,14685,0,1682622873,13106.387317159992,101.9888567099988,53597.50358184
2023-04-27,19:14:35.000,117,11066067,14365,0,1682622874,13106.481625499997,102.06639713999903,53597.62236288
2023-04-27,19:14:36.000,117,11065920,14605,0,1682622875,13106.481625499997,102.02410236000287,53597.67825984001
2023-04-27,19:14:37.000,117,11065983,14205,0,1682622876,13106.542252289997,101.97475845000008,53597.64332424
2023-04-27,19:14:38.000,117,11066050,14125,0,1682622877,13106.495098120002,101.93951280000329,53597.67127272
2023-04-27,19:14:39.000,117,11066009,14565,0,1682622878,13106.508570739992,101.96066019000136,53597.6642856
2023-04-27,19:14:40.000,117,11066019,14205,0,1682622879,13106.468152879992,101.92541454000457,53597.636337120006
2023-04-27,19:14:41.000,117,11065999,14565,0,1682622880,13106.414262400001,101.96066019000136,53597.65729848001
2023-04-27,19:14:42.000,117,11066007,14405,0,1682622881,13106.434471330002,101.91131627999857,53597.62935000001
2023-04-27,19:14:43.000,117,11065954,14165,0,1682622882,13106.400789779997,101.86197237000306,53597.55947880001
2023-04-27,19:14:44.000,117,11065952,14485,0,1682622883,13106.394053470001,101.8901688900005,53597.50358184
2023-04-27,19:14:45.000,117,11065964,14405,0,1682622884,13106.414262400001,101.81262846000027,53597.62236288
2023-04-27,19:14:46.000,117,11065909,14565,0,1682622885,13106.461416569997,101.8549232400037,53597.58044016001
2023-04-27,19:14:47.000,117,11066166,14645,0,1682622886,13106.420998709997,101.96066019000136,53597.57345304
2023-04-27,19:14:48.000,117,11066054,14645,0,1682622887,13106.461416569997,101.94656193000264,53597.5944144
2023-04-27,19:14:49.000,117,11065985,14365,0,1682622888,13106.501834429997,101.90426714999921,53597.58044016001
2023-04-27,19:14:50.000,117,11065851,14205,0,1682622889,13106.589406459992,101.92541454000457,53597.54550456
2023-04-27,19:14:51.000,117,11066002,14325,0,1682622890,13106.548988599992,101.99590583999816,53597.76210528
2023-04-27,19:14:52.000,117,11065936,14445,0,1682622891,13106.548988599992,101.89721801999985,53597.5944144
2023-04-27,19:14:53.000,117,11065995,14525,0,1682622892,13106.602879079997,101.8408249799977,53597.65729848001
2023-04-27,19:14:54.000,117,11066057,14405,0,1682622893,13106.663505869998,101.88311976000114,53597.72018256
2023-04-27,19:14:55.000,117,11066023,14205,0,1682622894,13106.643296939998,101.86197237000306,53597.74114392
2023-04-27,19:14:56.000,117,11066018,14445,0,1682622895,13106.730868969993,101.87607063000178,53597.77607952001
2023-04-27,19:14:57.000,117,11066028,14365,0,1682622896,13106.636560630002,101.87607063000178,53597.804028000006
2023-04-27,19:14:58.000,117,11066043,14485,0,1682622897,13106.663505869998,101.88311976000114,53597.75511816001
2023-04-27,19:14:59.000,117,11065917,14725,0,1682622898,13106.582670149997,101.8408249799977,53597.69223408
2023-04-27,19:15:00.000,117,11066072,14365,0,1682622899,13106.589406459992,101.86902150000242,53597.71319544
2023-04-27,19:15:01.000,117,11066017,14365,0,1682622900,13106.582670149997,101.8901688900005,53597.77607952001
2023-04-27,19:15:02.000,117,11066048,14245,0,1682622901,13106.542252289997,101.80557933000091,53597.72716968001
2023-04-27,19:15:03.000,117,11065880,14645,0,1682622902,13106.488361809992,101.86197237000306,53597.69223408
2023-04-27,19:15:04.000,117,11066023,14565,0,1682622903,13106.596142770002,101.78443194000283,53597.72018256
2023-04-27,19:15:05.000,117,11066175,14285,0,1682622904,13106.420998709997,101.8408249799977,53597.6992212
2023-04-27,19:15:06.000,117,11065959,14565,0,1682622905,13106.441207639997,101.86902150000242,53597.636337120006
2023-04-27,19:15:07.000,117,11065994,14645,0,1682622906,13106.542252289997,101.81262846000027,53597.60838864001
2023-04-27,19:15:08.000,117,11066160,14565,0,1682622907,13106.400789779997,101.92541454000457,53597.636337120006
2023-04-27,19:15:09.000,117,11065887,14525,0,1682622908,13106.488361809992,101.8408249799977,53597.55947880001
2023-04-27,19:15:10.000,117,11065985,14605,0,1682622909,13106.468152879992,101.81262846000027,53597.75511816001
2023-04-27,19:15:11.000,117,11065944,14405,0,1682622910,13106.387317159992,101.84787411000434,53597.8389636
2023-04-27,19:15:12.000,117,11066005,14205,0,1682622911,13106.400789779997,101.81262846000027,53597.75511816001
2023-04-27,19:15:13.000,117,11066021,14485,0,1682622912,13106.346899299991,101.72803890000068,53597.71319544
2023-04-27,19:15:14.000,117,11066029,14365,0,1682622913,13106.326690369991,101.7068915100026,53597.72716968001
2023-04-27,19:15:15.000,117,11066022,14445,0,1682622914,13106.340162989996,101.68574412000453,53597.70620832001
2023-04-27,19:15:16.000,117,11065991,14445,0,1682622915,13106.367108229992,101.62230195000302,53597.79005376
2023-04-27,19:15:17.000,117,11065980,14485,0,1682622916,13106.266063579991,101.62935108000238,53597.69223408
2023-04-27,19:15:18.000,117,11065991,14325,0,1682622917,13106.239118339996,101.53771239000343,53597.74114392
2023-04-27,19:15:19.000,117,11066018,14365,0,1682622918,13106.15154631,101.48131935000129,53597.83197648
2023-04-27,19:15:20.000,117,11066083,14525,0,1682622919,13106.158282619996,101.38263153000298,53597.8389636
2023-04-27,19:15:21.000,117,11065997,14525,0,1682622920,13106.08418320999,101.28394371000468,53597.83197648
2023-04-27,19:15:22.000,117,11065982,14405,0,1682622921,13106.05050166,101.28394371000468,53597.72716968001
2023-04-27,19:15:23.000,117,11066039,14525,0,1682622922,13105.98987487,101.19230501999846,53597.685246960005
2023-04-27,19:15:24.000,117,11065940,14485,0,1682622923,13105.895566529995,101.13591198000358,53597.69223408
2023-04-27,19:15:25.000,117,11066013,14605,0,1682622924,13105.915775459995,101.12886285000423,53597.6992212
2023-04-27,19:15:26.000,117,11066041,14325,0,1682622925,13105.90230283999,101.00902764000057,53597.65031136
2023-04-27,19:15:27.000,117,11066017,14485,0,1682622926,13105.855148669994,101.00197851000121,53597.6642856
2023-04-27,19:15:28.000,117,11066026,14205,0,1682622927,13105.82820343,100.98083112000313,53597.6642856
2023-04-27,19:15:29.000,117,11066014,14325,0,1682622928,13105.787785569999,100.93148721000034,53597.72018256
2023-04-27,19:15:30.000,117,11065981,14405,0,1682622929,13105.76084032999,100.87509416999819,53597.65729848001
2023-04-27,19:15:31.000,117,11065943,14325,0,1682622930,13105.78104925999,100.8398485200014,53597.60838864001
2023-04-27,19:15:32.000,117,11066062,14365,0,1682622931,13105.727158779999,100.74820983000245,53597.60838864001
2023-04-27,19:15:33.000,117,11065989,14405,0,1682622932,13105.639586749989,100.8046028700046,53597.615375760004
2023-04-27,19:15:34.000,117,11065986,14485,0,1682622933,13105.807994499999,100.76935722000053,53597.49659472
2023-04-27,19:15:35.000,117,11066188,14525,0,1682622934,13105.774312949994,100.71296417999838,53597.48262048
2023-04-27,19:15:36.000,117,11066048,14485,0,1682622935,13105.82146711999,100.6283746199988,53597.54550456
2023-04-27,19:15:37.000,117,11066074,14685,0,1682622936,13105.767576639999,100.57903071000328,53597.49659472
2023-04-27,19:15:38.000,117,11065886,14285,0,1682622937,13105.794521879994,100.56493245000456,53597.447684880004
2023-04-27,19:15:39.000,117,11065941,14645,0,1682622938,13105.78104925999,100.50149028000305,53597.48262048
2023-04-27,19:15:40.000,117,11065845,14605,0,1682622939,13105.76084032999,100.50149028000305,53597.468646240006
2023-04-27,19:15:41.000,117,11065932,14565,0,1682622940,13105.88883022,100.45214637000026,53597.44069776001
2023-04-27,19:15:42.000,117,11065951,14485,0,1682622941,13105.90230283999,100.39575332999812,53597.50358184
2023-04-27,19:15:43.000,117,11066073,14365,0,1682622942,13105.996611179995,100.46624462999898,53597.5245432
2023-04-27,19:15:44.000,117,11065951,14365,0,1682622943,13105.98313855999,100.41690072000347,53597.47563336
2023-04-27,19:15:45.000,117,11065956,14725,0,1682622944,13106.05050166,100.38870419999876,53597.566465920005
2023-04-27,19:15:46.000,117,11066059,14725,0,1682622945,13105.976402249995,100.3464094200026,53597.53851744001
2023-04-27,19:15:47.000,117,11066044,14685,0,1682622946,13106.037029039995,100.40985159000411,53597.468646240006
2023-04-27,19:15:48.000,117,11065961,14285,0,1682622947,13106.04376534999,100.37460594000004,53597.54550456
2023-04-27,19:15:49.000,117,11066003,14365,0,1682622948,13105.98313855999,100.40280246000475,53597.468646240006
2023-04-27,19:15:50.000,117,11065996,14805,0,1682622949,13106.04376534999,100.32526203000452,53597.57345304
2023-04-27,19:15:51.000,117,11066047,14325,0,1682622950,13105.94945701,100.2829672500011,53597.48262048
2023-04-27,19:15:52.000,117,11066042,14485,0,1682622951,13105.956193319995,100.2336233399983,53597.49659472
2023-04-27,19:15:53.000,117,11065933,14205,0,1682622952,13105.96292962999,100.24067246999766,53597.43371064
2023-04-27,19:15:54.000,117,11065995,14365,0,1682622953,13105.90230283999,100.2477216000043,53597.447684880004
2023-04-27,19:15:55.000,117,11066002,14525,0,1682622954,13105.976402249995,100.2336233399983,53597.50358184
2023-04-27,19:15:56.000,117,11065977,14085,0,1682622955,13105.96292962999,100.25477073000366,53597.37781368
2023-04-27,19:15:57.000,117,11066067,14325,0,1682622956,13106.08418320999,100.25477073000366,53597.41973640001
2023-04-27,19:15:58.000,117,11066063,14165,0,1682622957,13106.158282619996,100.31116376999853,53597.5245432
2023-04-27,19:15:59.000,117,11065954,14245,0,1682622958,13106.2121731,100.30411463999917,53597.53153032
2023-04-27,19:16:00.000,117,11065972,14285,0,1682622959,13106.25259096,100.33231116000388,53597.55249168
2023-04-27,19:16:01.000,117,11066016,14245,0,1682622960,13106.19196417,100.33936029000324,53597.58742728001
2023-04-27,19:16:02.000,117,11066035,14245,0,1682622961,13106.09091952,100.31821289999789,53597.468646240006
2023-04-27,19:16:03.000,117,11066003,14725,0,1682622962,13106.057237969995,100.35345855000196,53597.51056896001
2023-04-27,19:16:04.000,117,11065985,14365,0,1682622963,13106.00334748999,100.36050768000132,53597.50358184
2023-04-27,19:16:05.000,117,11065984,14565,0,1682622964,13105.935984389995,100.2829672500011,53597.398775040005
2023-04-27,19:16:06.000,117,11065908,14525,0,1682622965,13105.935984389995,100.30411463999917,53597.51056896001
2023-04-27,19:16:07.000,117,11065908,14685,0,1682622966,13105.90903915,100.26886899000237,53597.47563336
2023-04-27,19:16:08.000,117,11066011,14925,0,1682622967,13105.895566529995,100.29001638000045,53597.46165912001
2023-04-27,19:16:09.000,117,11066033,14565,0,1682622968,13105.78104925999,100.35345855000196,53597.41274928001
2023-04-27,19:16:10.000,117,11065989,14485,0,1682622969,13105.84167604999,100.31821289999789,53597.34287808001
2023-04-27,19:16:11.000,117,11066007,14645,0,1682622970,13105.84167604999,100.36050768000132,53597.57345304
2023-04-27,19:16:12.000,117,11066002,14405,0,1682622971,13105.84841236,100.4803428899977,53597.58742728001
2023-04-27,19:16:13.000,117,11065992,14605,0,1682622972,13105.86188497999,100.4944411500037,53597.55249168
2023-04-27,19:16:14.000,117,11066010,14365,0,1682622973,13105.86188497999,100.57198158000392,53597.636337120006
2023-04-27,19:16:15.000,117,11065971,14405,0,1682622974,13105.76084032999,100.6283746199988,53597.58742728001
2023-04-27,19:16:16.000,117,11065895,14885,0,1682622975,13105.653059369994,100.67066940000223,53597.636337120006
2023-04-27,19:16:17.000,117,11065949,14525,0,1682622976,13105.632850439993,100.67771853000158,53597.60838864001
2023-04-27,19:16:18.000,117,11065987,14365,0,1682622977,13105.626114129998,100.63542374999815,53597.58742728001
2023-04-27,19:16:19.000,117,11065967,14645,0,1682622978,13105.578959959988,100.73411157000373,53597.49659472
2023-04-27,19:16:20.000,117,11065943,14645,0,1682622979,13105.565487339998,100.78345547999925,53597.517556080005
2023-04-27,19:16:21.000,117,11066043,14525,0,1682622980,13105.565487339998,100.75525896000181,53597.55249168
2023-04-27,19:16:22.000,117,11065997,14605,0,1682622981,13105.592432579993,100.6918167900003,53597.41973640001
2023-04-27,19:16:23.000,117,11066028,14645,0,1682622982,13105.680004609989,100.67066940000223,53597.5245432
2023-04-27,19:16:24.000,117,11065804,14325,0,1682622983,13105.605905199998,100.70591504999902,53597.48960760001
2023-04-27,19:16:25.000,117,11065801,14605,0,1682622984,13105.653059369994,100.78345547999925,53597.517556080005
2023-04-27,19:16:26.000,117,11065960,14445,0,1682622985,13105.680004609989,100.76230809000117,53597.53153032
2023-04-27,19:16:27.000,117,11066043,14365,0,1682622986,13105.706949849999,100.78345547999925,53597.50358184
2023-04-27,19:16:28.000,117,11065921,14685,0,1682622987,13105.713686159994,100.79755373999797,53597.48262048
2023-04-27,19:16:29.000,117,11065949,14285,0,1682622988,13105.686740919999,100.84689765000076,53597.49659472
2023-04-27,19:16:30.000,117,11066008,14405,0,1682622989,13105.720422469989,100.85394678000011,53597.615375760004
2023-04-27,19:16:31.000,117,11065959,14365,0,1682622990,13105.686740919999,100.89624156000355,53597.54550456
2023-04-27,19:16:32.000,117,11065967,14245,0,1682622991,13105.666531989998,100.93148721000034,53597.566465920005
2023-04-27,19:16:33.000,117,11065954,14485,0,1682622992,13105.605905199998,100.96673286000441,53597.49659472
2023-04-27,19:16:34.000,117,11065987,14125,0,1682622993,13105.572223649993,101.00902764000057,53597.47563336
2023-04-27,19:16:35.000,117,11065946,14325,0,1682622994,13105.552014719993,101.01607676999993,53597.49659472
2023-04-27,19:16:36.000,117,11066020,14165,0,1682622995,13105.552014719993,101.04427329000464,53597.48262048
2023-04-27,19:16:37.000,117,11066002,14285,0,1682622996,13105.552014719993,101.0865680700008,53597.44069776001
2023-04-27,19:16:38.000,117,11065971,14725,0,1682622997,13105.592432579993,101.12886285000423,53597.454672
2023-04-27,19:16:39.000,117,11066005,14485,0,1682622998,13105.599168889989,101.12886285000423,53597.40576216
2023-04-27,19:16:40.000,117,11066012,14405,0,1682622999,13105.599168889989,101.17115763000038,53597.39178792001
2023-04-27,19:16:41.000,117,11065946,14445,0,1682623000,13105.531805789993,101.2980419700034,53597.29396824001
2023-04-27,19:16:42.000,117,11066026,14485,0,1682623001,13105.531805789993,101.31918936000147,53597.39178792001
2023-04-27,19:16:43.000,117,11066001,14565,0,1682623002,13105.545278409998,101.41787717999978,53597.27300688001
2023-04-27,19:16:44.000,117,11065994,14565,0,1682623003,13105.599168889989,101.44607370000449,53597.21710992
2023-04-27,19:16:45.000,117,11065956,14565,0,1682623004,13105.498124239988,101.5447615200028,53597.17518720001
2023-04-27,19:16:46.000,117,11066017,14365,0,1682623005,13105.599168889989,101.58705629999895,53597.30794248
2023-04-27,19:16:47.000,117,11065990,14565,0,1682623006,13105.639586749989,101.55885978000151,53597.16121296
2023-04-27,19:16:48.000,117,11065999,14445,0,1682623007,13105.727158779999,101.61525282000366,53597.17518720001
2023-04-27,19:16:49.000,117,11066010,14525,0,1682623008,13105.706949849999,101.68574412000453,53597.19614856
2023-04-27,19:16:50.000,117,11066046,14365,0,1682623009,13105.767576639999,101.77033368000411,53597.133264480006
2023-04-27,19:16:51.000,117,11065965,14565,0,1682623010,13105.733895089994,101.79148107000219,53597.08435464001
2023-04-27,19:16:52.000,117,11065926,14365,0,1682623011,13105.727158779999,101.76328455000476,53597.10531600001
2023-04-27,19:16:53.000,117,11065967,14405,0,1682623012,13105.76084032999,101.84787411000434,53597.07736752001
2023-04-27,19:16:54.000,117,11066045,14485,0,1682623013,13105.84167604999,101.78443194000283,53597.063393280005
2023-04-27,19:16:55.000,117,11066014,14445,0,1682623014,13105.82146711999,101.86197237000306,53597.07736752001
2023-04-27,19:16:56.000,117,11065909,14445,0,1682623015,13105.92251176999,101.90426714999921,53597.0005092
2023-04-27,19:16:57.000,117,11065948,14445,0,1682623016,13105.88209390999,101.93246367000393,53597.00749632001
2023-04-27,19:16:58.000,117,11065845,14565,0,1682623017,13105.90903915,101.91131627999857,53597.0703804
2023-04-27,19:16:59.000,117,11065929,14525,0,1682623018,13105.895566529995,102.0029549700048,53596.965573600006
2023-04-27,19:17:00.000,117,11065997,14485,0,1682623019,13105.82146711999,102.05934800999967,53596.95858648001
2023-04-27,19:17:01.000,117,11066106,14725,0,1682623020,13105.86188497999,102.11574105000182,53596.90268952
2023-04-27,19:17:02.000,117,11066052,14725,0,1682623021,13105.875357599994,102.12279018000118,53596.93762512001
2023-04-27,19:17:03.000,117,11066021,14445,0,1682623022,13105.875357599994,102.18623235000268,53596.90967664001
2023-04-27,19:17:04.000,117,11065935,14525,0,1682623023,13105.794521879994,102.15803582999797,53596.85377968
2023-04-27,19:17:05.000,117,11066031,14405,0,1682623024,13105.794521879994,102.25672365000355,53596.83281832
2023-04-27,19:17:06.000,117,11065984,14485,0,1682623025,13105.76084032999,102.29196930000035,53596.75596
2023-04-27,19:17:07.000,117,11065992,14445,0,1682623026,13105.720422469989,102.32016581999778,53596.79089560001
2023-04-27,19:17:08.000,117,11065982,14485,0,1682623027,13105.706949849999,102.28492017000099,53596.8258312
2023-04-27,19:17:09.000,117,11065978,14565,0,1682623028,13105.747367709999,102.33426408000378,53596.80486984
2023-04-27,19:17:10.000,117,11065960,14565,0,1682623029,13105.794521879994,102.27787104000163,53596.65115320001
2023-04-27,19:17:11.000,117,11065985,14645,0,1682623030,13105.727158779999,102.33426408000378,53596.728011520005
2023-04-27,19:17:12.000,117,11066022,14405,0,1682623031,13105.754104019994,102.3483623400025,53596.74198576001
2023-04-27,19:17:13.000,117,11066063,14285,0,1682623032,13105.740631399989,102.31311668999842,53596.72102440001
2023-04-27,19:17:14.000,117,11066021,14445,0,1682623033,13105.693477229994,102.34131321000314,53596.66512744
2023-04-27,19:17:15.000,117,11065995,14045,0,1682623034,13105.666531989998,102.30606755999906,53596.64416608
2023-04-27,19:17:16.000,117,11066023,14325,0,1682623035,13105.659795679989,102.27082191000227,53596.62320472001
2023-04-27,19:17:17.000,117,11066029,14205,0,1682623036,13105.626114129998,102.34131321000314,53596.58128200001
2023-04-27,19:17:18.000,117,11065964,14405,0,1682623037,13105.619377819989,102.32016581999778,53596.57429488001
2023-04-27,19:17:19.000,117,11066011,14285,0,1682623038,13105.592432579993,102.3483623400025,53596.56730776
2023-04-27,19:17:20.000,117,11066026,14365,0,1682623039,13105.605905199998,102.28492017000099,53596.53935928
2023-04-27,19:17:21.000,117,11066047,14485,0,1682623040,13105.578959959988,102.32016581999778,53596.49743656
2023-04-27,19:17:22.000,117,11066041,14525,0,1682623041,13105.592432579993,102.27787104000163,53596.40660400001
2023-04-27,19:17:23.000,117,11066004,14525,0,1682623042,13105.592432579993,102.25672365000355,53596.40660400001
2023-04-27,19:17:24.000,117,11066002,14405,0,1682623043,13105.619377819989,102.28492017000099,53596.35769416
2023-04-27,19:17:25.000,117,11065959,14485,0,1682623044,13105.578959959988,102.27082191000227,53596.32275856
2023-04-27,19:17:26.000,117,11065968,14245,0,1682623045,13105.605905199998,102.28492017000099,53596.392629760005
2023-04-27,19:17:27.000,117,11066002,14605,0,1682623046,13105.659795679989,102.27082191000227,53596.38564264001
2023-04-27,19:17:28.000,117,11065959,14605,0,1682623047,13105.693477229994,102.21442887000012,53596.3716684
2023-04-27,19:17:29.000,117,11066023,14725,0,1682623048,13105.653059369994,102.26377278000291,53596.28083584
2023-04-27,19:17:30.000,117,11066028,14205,0,1682623049,13105.733895089994,102.22852712999884,53596.273848720004
2023-04-27,19:17:31.000,117,11065968,14405,0,1682623050,13105.706949849999,102.2003306100014,53596.28083584
2023-04-27,19:17:32.000,117,11066025,14485,0,1682623051,13105.767576639999,102.1650849600046,53596.20397752
2023-04-27,19:17:33.000,117,11066019,14405,0,1682623052,13105.82820343,102.1016427900031,53596.224938880005
2023-04-27,19:17:34.000,117,11065947,14285,0,1682623053,13105.90230283999,102.1016427900031,53596.20397752
2023-04-27,19:17:35.000,117,11066034,14205,0,1682623054,13105.94945701,102.07344626999839,53596.18301616
2023-04-27,19:17:36.000,117,11066034,14205,0,1682623055,13106.057237969995,102.0029549700048,53596.0921836
2023-04-27,19:17:37.000,117,11065967,14485,0,1682623056,13106.02355641999,101.9888567099988,53596.176029040005
2023-04-27,19:17:38.000,117,11065951,14365,0,1682623057,13106.06397427999,101.98180757999944,53596.04327376
2023-04-27,19:17:39.000,117,11066029,14445,0,1682623058,13106.077446899995,101.96770932000072,53596.057248000005
2023-04-27,19:17:40.000,117,11066013,14325,0,1682623059,13106.13133738,101.87607063000178,53596.06423512
2023-04-27,19:17:41.000,117,11066050,14285,0,1682623060,13106.09091952,101.81967758999963,53596.07122224001
2023-04-27,19:17:42.000,117,11065986,14365,0,1682623061,13106.16501892999,101.74918628999876,53596.0921836
2023-04-27,19:17:43.000,117,11065994,14205,0,1682623062,13106.14480999999,101.68574412000453,53596.11314496
2023-04-27,19:17:44.000,117,11065975,14165,0,1682623063,13106.17175524,101.67164585999853,53596.008338160005
2023-04-27,19:17:45.000,117,11066060,14885,0,1682623064,13106.10439213999,101.55885978000151,53596.0223124
2023-04-27,19:17:46.000,117,11066029,14205,0,1682623065,13106.097655829995,101.5447615200028,53595.938466960004
2023-04-27,19:17:47.000,117,11065982,14605,0,1682623066,13106.097655829995,101.50246673999936,53595.959428320006
2023-04-27,19:17:48.000,117,11065964,14365,0,1682623067,13106.09091952,101.41082805000042,53595.97340256
2023-04-27,19:17:49.000,117,11066031,14245,0,1682623068,13106.117864759995,101.36853327000426,53596.03628664
2023-04-27,19:17:50.000,117,11066020,14205,0,1682623069,13106.17175524,101.30509110000276,53595.99436392
2023-04-27,19:17:51.000,117,11065959,14245,0,1682623070,13106.15154631,101.23459980000189,53596.008338160005
2023-04-27,19:17:52.000,117,11065968,14325,0,1682623071,13106.205436789991,101.17115763000038,53595.94545408
2023-04-27,19:17:53.000,117,11065990,14365,0,1682623072,13106.23238203,101.12181372000487,53595.92449272
2023-04-27,19:17:54.000,117,11066011,14245,0,1682623073,13106.299745129996,101.037224159998,53595.88257000001
2023-04-27,19:17:55.000,117,11065998,14525,0,1682623074,13106.340162989996,100.98083112000313,53595.889557120005
2023-04-27,19:17:56.000,117,11065980,14445,0,1682623075,13106.414262400001,100.93148721000034,53595.86859576
2023-04-27,19:17:57.000,117,11065997,14565,0,1682623076,13106.468152879992,100.88214330000483,53595.889557120005
2023-04-27,19:17:58.000,117,11066016,14525,0,1682623077,13106.535515980002,100.82575026000268,53595.91051848001
2023-04-27,19:17:59.000,117,11066019,14405,0,1682623078,13106.582670149997,100.74116070000309,53595.9175056
2023-04-27,19:18:00.000,117,11066021,14605,0,1682623079,13106.596142770002,100.70591504999902,53595.90353136001
2023-04-27,19:18:01.000,117,11066018,14685,0,1682623080,13106.629824319993,100.64247288000479,53595.86160864001
2023-04-27,19:18:02.000,117,11066019,14445,0,1682623081,13106.589406459992,100.64247288000479,53595.76378896001
2023-04-27,19:18:03.000,117,11065979,14205,0,1682623082,13106.629824319993,100.57903071000328,53595.791737440006
2023-04-27,19:18:04.000,117,11065996,14565,0,1682623083,13106.744341589998,100.51558854000177,53595.840647280005
2023-04-27,19:18:05.000,117,11065908,14485,0,1682623084,13106.764550519998,100.4944411500037,53595.83366016001
2023-04-27,19:18:06.000,117,11066007,14765,0,1682623085,13106.818440999989,100.42394985000283,53595.80571168
2023-04-27,19:18:07.000,117,11066001,14605,0,1682623086,13106.784759449998,100.31821289999789,53595.89654424
2023-04-27,19:18:08.000,117,11066003,14565,0,1682623087,13106.865595169998,100.29706550999981,53595.791737440006
2023-04-27,19:18:09.000,117,11066120,14565,0,1682623088,13106.818440999989,100.2477216000043,53595.85462152
2023-04-27,19:18:10.000,117,11066090,14565,0,1682623089,13106.838649929989,100.2477216000043,53595.74981472
2023-04-27,19:18:11.000,117,11065937,14285,0,1682623090,13106.784759449998,100.19837769000151,53595.74981472
2023-04-27,19:18:12.000,117,11065909,14405,0,1682623091,13106.778023139988,100.15608290999808,53595.78475032001
2023-04-27,19:18:13.000,117,11065837,14565,0,1682623092,13106.852122549994,100.12083726000128,53595.83366016001
2023-04-27,19:18:14.000,117,11065910,14365,0,1682623093,13106.778023139988,100.15608290999808,53595.93147984001
2023-04-27,19:18:15.000,117,11066032,14445,0,1682623094,13106.791495759993,100.10673900000256,53595.9175056
2023-04-27,19:18:16.000,117,11065976,14245,0,1682623095,13106.804968379998,100.09264074000384,53595.81269880001
2023-04-27,19:18:17.000,117,11065971,14445,0,1682623096,13106.751077899993,99.99395291999826,53595.83366016001
2023-04-27,19:18:18.000,117,11065909,14405,0,1682623097,13106.730868969993,99.93051075000403,53595.89654424
2023-04-27,19:18:19.000,117,11066092,14525,0,1682623098,13106.764550519998,99.92346162000467,53595.9175056
2023-04-27,19:18:20.000,117,11065942,14365,0,1682623099,13106.751077899993,99.89526509999996,53595.9175056
2023-04-27,19:18:21.000,117,11066051,14645,0,1682623100,13106.683714799998,99.86706858000252,53595.81968592
2023-04-27,19:18:22.000,117,11065980,14485,0,1682623101,13106.663505869998,99.9869037899989,53595.90353136001
2023-04-27,19:18:23.000,117,11066063,14565,0,1682623102,13106.670242179993,99.87411771000188,53595.96641544
2023-04-27,19:18:24.000,117,11065985,14605,0,1682623103,13106.710660039993,99.86706858000252,53595.96641544
2023-04-27,19:18:25.000,117,11066112,14565,0,1682623104,13106.676978490003,99.80362641000102,53595.889557120005
2023-04-27,19:18:26.000,117,11066050,14525,0,1682623105,13106.623088009997,99.84592119000445,53595.87558288
2023-04-27,19:18:27.000,117,11066003,14525,0,1682623106,13106.596142770002,99.80362641000102,53595.9175056
2023-04-27,19:18:28.000,117,11065967,14245,0,1682623107,13106.562461219997,99.75428249999823,53595.98038968001
2023-04-27,19:18:29.000,117,11065967,14565,0,1682623108,13106.609615389993,99.76838076000422,53595.9175056
2023-04-27,19:18:30.000,117,11066023,14325,0,1682623109,13106.589406459992,99.77542989000358,53595.889557120005
2023-04-27,19:18:31.000,117,11066093,14365,0,1682623110,13106.650033249993,99.69788946000335,53595.90353136001
2023-04-27,19:18:32.000,117,11066015,14645,0,1682623111,13106.629824319993,99.71198772000207,53595.88257000001
2023-04-27,19:18:33.000,117,11066085,14565,0,1682623112,13106.555724910002,99.68379120000463,53595.90353136001
2023-04-27,19:18:34.000,117,11066083,14525,0,1682623113,13106.528779669992,99.690840330004,53595.87558288
2023-04-27,19:18:35.000,117,11066077,14525,0,1682623114,13106.542252289997,99.64854555000056,53595.92449272
2023-04-27,19:18:36.000,117,11065966,14285,0,1682623115,13106.474889190002,99.62739816000249,53595.9175056
2023-04-27,19:18:37.000,117,11065978,14445,0,1682623116,13106.427735019992,99.59920163999777,53595.93147984001
2023-04-27,19:18:38.000,117,11065915,14365,0,1682623117,13106.441207639997,99.58510337999905,53596.00135104001
2023-04-27,19:18:39.000,117,11065969,14525,0,1682623118,13106.441207639997,99.57100512000034,53595.99436392
2023-04-27,19:18:40.000,117,11065968,14565,0,1682623119,13106.454680260002,99.63444729000184,53595.98038968001
2023-04-27,19:18:41.000,117,11065986,14365,0,1682623120,13106.380580849996,99.65559467999992,53595.88257000001
2023-04-27,19:18:42.000,117,11066012,14405,0,1682623121,13106.367108229992,99.59215250999841,53596.0223124
2023-04-27,19:18:43.000,117,11066012,14565,0,1682623122,13106.286272509991,99.6414964200012,53595.98038968001
2023-04-27,19:18:44.000,117,11066007,14365,0,1682623123,13106.427735019992,99.676742069998,53595.98038968001
2023-04-27,19:18:45.000,117,11065998,14245,0,1682623124,13106.407526089992,99.690840330004,53595.959428320006
2023-04-27,19:18:46.000,117,11066063,14285,0,1682623125,13106.414262400001,99.73313511000015,53595.99436392
2023-04-27,19:18:47.000,117,11065913,14565,0,1682623126,13106.447943949992,99.79657728000166,53595.96641544
2023-04-27,19:18:48.000,117,11066046,14485,0,1682623127,13106.434471330002,99.83182292999845,53595.98038968001
2023-04-27,19:18:49.000,117,11066019,14525,0,1682623128,13106.367108229992,99.89526509999996,53595.938466960004
2023-04-27,19:18:50.000,117,11066043,14525,0,1682623129,13106.414262400001,99.8882159700006,53595.96641544
2023-04-27,19:18:51.000,117,11066030,14525,0,1682623130,13106.306481439991,99.97280553000019,53595.99436392
2023-04-27,19:18:52.000,117,11066008,14365,0,1682623131,13106.27279989,100.02214944000298,53596.07820936001
2023-04-27,19:18:53.000,117,11066016,14205,0,1682623132,13106.178491549996,100.08559161000449,53595.99436392
2023-04-27,19:18:54.000,117,11066001,14525,0,1682623133,13106.239118339996,100.07854247999785,53596.12013208001
2023-04-27,19:18:55.000,117,11066013,14405,0,1682623134,13106.19196417,100.08559161000449,53596.07820936001
2023-04-27,19:18:56.000,117,11066023,14565,0,1682623135,13106.18522785999,100.12788639000064,53596.09917072001
2023-04-27,19:18:57.000,117,11065978,14365,0,1682623136,13106.08418320999,100.07149334999849,53596.04327376
2023-04-27,19:18:58.000,117,11065954,14285,0,1682623137,13106.05050166,100.07854247999785,53596.06423512
2023-04-27,19:18:59.000,117,11066004,14205,0,1682623138,13106.00334748999,100.05034596000041,53596.03628664
2023-04-27,19:19:00.000,117,11065938,14365,0,1682623139,13105.92924808,100.05739508999977,53595.99436392
2023-04-27,19:19:01.000,117,11066038,14485,0,1682623140,13105.996611179995,100.12083726000128,53596.08519648
2023-04-27,19:19:02.000,117,11066025,14445,0,1682623141,13105.976402249995,100.09264074000384,53596.05026088001
2023-04-27,19:19:03.000,117,11065968,14165,0,1682623142,13105.90230283999,100.17018117000407,53596.05026088001
2023-04-27,19:19:04.000,117,11065993,14525,0,1682623143,13105.88883022,100.07854247999785,53596.13410632
2023-04-27,19:19:05.000,117,11065965,14525,0,1682623144,13105.82820343,100.14903377999872,53596.11314496
2023-04-27,19:19:06.000,117,11066050,14485,0,1682623145,13105.787785569999,100.05739508999977,53596.127119200006
2023-04-27,19:19:07.000,117,11066042,14205,0,1682623146,13105.727158779999,100.05034596000041,53596.127119200006
2023-04-27,19:19:08.000,117,11066022,14485,0,1682623147,13105.686740919999,99.99395291999826,53596.13410632
2023-04-27,19:19:09.000,117,11065942,14365,0,1682623148,13105.720422469989,99.99395291999826,53596.224938880005
2023-04-27,19:19:10.000,117,11065996,14685,0,1682623149,13105.700213539989,100.00805118000426,53596.224938880005
2023-04-27,19:19:11.000,117,11065957,14365,0,1682623150,13105.700213539989,99.97985465999955,53596.176029040005
2023-04-27,19:19:12.000,117,11065966,14445,0,1682623151,13105.653059369994,99.97280553000019,53596.24590024001
2023-04-27,19:19:13.000,117,11066008,14165,0,1682623152,13105.552014719993,100.02214944000298,53596.07122224001
2023-04-27,19:19:14.000,117,11066016,14485,0,1682623153,13105.639586749989,99.93051075000403,53596.20397752
2023-04-27,19:19:15.000,117,11066081,14565,0,1682623154,13105.693477229994,99.9869037899989,53596.127119200006
2023-04-27,19:19:16.000,117,11065998,14365,0,1682623155,13105.78104925999,99.93755988000339,53596.21096464
2023-04-27,19:19:17.000,117,11066025,14685,0,1682623156,13105.88883022,100.07149334999849,53596.176029040005
2023-04-27,19:19:18.000,117,11065988,14485,0,1682623157,13105.935984389995,100.07149334999849,53596.15506768
2023-04-27,19:19:19.000,117,11065799,14405,0,1682623158,13106.03029273,100.05034596000041,53596.21795176001
2023-04-27,19:19:20.000,117,11065896,14645,0,1682623159,13106.13133738,100.0996898700032,53596.231926
2023-04-27,19:19:21.000,117,11065992,14365,0,1682623160,13106.198700479996,100.19132856000215,53596.23891312001
2023-04-27,19:19:22.000,117,11065910,14325,0,1682623161,13106.407526089992,100.08559161000449,53596.26686160001
2023-04-27,19:19:23.000,117,11066110,14485,0,1682623162,13106.488361809992,100.09264074000384,53596.343719920005
2023-04-27,19:19:24.000,117,11065990,14525,0,1682623163,13106.717396349988,100.11378813000192,53596.3716684
2023-04-27,19:19:25.000,117,11065980,14525,0,1682623164,13106.852122549994,100.19132856000215,53596.35769416
2023-04-27,19:19:26.000,117,11065946,14325,0,1682623165,13107.10136601999,100.17018117000407,53596.40660400001
2023-04-27,19:19:27.000,117,11066035,14605,0,1682623166,13107.256301149995,100.19837769000151,53596.49044944
2023-04-27,19:19:28.000,117,11065951,14405,0,1682623167,13107.35060949,100.19837769000151,53596.4764752
2023-04-27,19:19:29.000,117,11066089,14405,0,1682623168,13107.40449996999,100.21952507999958,53596.53935928
2023-04-27,19:19:30.000,117,11065962,14485,0,1682623169,13107.559435099996,100.19837769000151,53596.48346232001
2023-04-27,19:19:31.000,117,11066015,14245,0,1682623170,13107.653743440002,100.26181986000302,53596.60224336001
2023-04-27,19:19:32.000,117,11065892,14565,0,1682623171,13107.754788090002,100.21952507999958,53596.6162176
2023-04-27,19:19:33.000,117,11066048,14485,0,1682623172,13107.835623810002,100.32526203000452,53596.67211456001
2023-04-27,19:19:34.000,117,11066050,14525,0,1682623173,13107.923195839998,100.25477073000366,53596.73499864
2023-04-27,19:19:35.000,117,11065982,14565,0,1682623174,13107.990558939993,100.36050768000132,53596.83281832
2023-04-27,19:19:36.000,117,11066012,14485,0,1682623175,13108.071394659994,100.33231116000388,53596.88871528001
2023-04-27,19:19:37.000,117,11066023,14445,0,1682623176,13108.158966689989,100.37460594000004,53596.88871528001
2023-04-27,19:19:38.000,117,11065999,14405,0,1682623177,13108.354319679995,100.45919549999962,53596.85377968
2023-04-27,19:19:39.000,117,11065971,14565,0,1682623178,13108.38126491999,100.47329375999834,53596.95858648001
2023-04-27,19:19:40.000,117,11065908,14365,0,1682623179,13108.556408979995,100.4803428899977,53596.95858648001
2023-04-27,19:19:41.000,117,11065976,14485,0,1682623180,13108.61029946,100.52263767000113,53597.03544480001
2023-04-27,19:19:42.000,117,11065990,14685,0,1682623181,13108.704607799991,100.55788331999793,53597.10531600001
2023-04-27,19:19:43.000,117,11065958,14445,0,1682623182,13108.825861379992,100.60017810000136,53597.22409704001
2023-04-27,19:19:44.000,117,11066090,14525,0,1682623183,13108.886488169992,100.68476766000094,53597.20313568001
2023-04-27,19:19:45.000,117,11066005,14485,0,1682623184,13109.021214369997,100.67771853000158,53597.25903264
2023-04-27,19:19:46.000,117,11065966,14485,0,1682623185,13109.196358429988,100.69886591999966,53597.231084160005
2023-04-27,19:19:47.000,117,11065989,14405,0,1682623186,13109.203094739998,100.72706244000437,53597.2101228
2023-04-27,19:19:48.000,117,11066019,14445,0,1682623187,13109.304139389998,100.75525896000181,53597.300955360006
2023-04-27,19:19:49.000,117,11065967,14325,0,1682623188,13109.371502489994,100.77640634999989,53597.37781368
2023-04-27,19:19:50.000,117,11066032,14365,0,1682623189,13109.452338209994,100.72706244000437,53597.47563336
2023-04-27,19:19:51.000,117,11065992,14485,0,1682623190,13109.492756069994,100.63542374999815,53597.517556080005
2023-04-27,19:19:52.000,117,11065996,14485,0,1682623191,13109.53991023999,100.62132548999944,53597.615375760004
2023-04-27,19:19:53.000,117,11066052,14405,0,1682623192,13109.52643762,100.62132548999944,53597.615375760004
2023-04-27,19:19:54.000,117,11066030,14605,0,1682623193,13109.53991023999,100.61427636000008,53597.50358184
2023-04-27,19:19:55.000,117,11065962,14285,0,1682623194,13109.60727334,100.593128970002,53597.62236288
2023-04-27,19:19:56.000,117,11066016,14325,0,1682623195,13109.62748227,100.4944411500037,53597.67825984001
2023-04-27,19:19:57.000,117,11065996,14525,0,1682623196,13109.62074595999,100.52263767000113,53597.74114392
2023-04-27,19:19:58.000,117,11065966,14445,0,1682623197,13109.60727334,100.51558854000177,53597.79704088001
2023-04-27,19:19:59.000,117,11066030,14405,0,1682623198,13109.6476912,100.47329375999834,53597.83197648
2023-04-27,19:20:00.000,117,11066067,14605,0,1682623199,13109.6476912,100.47329375999834,53597.92979616
2023-04-27,19:20:01.000,117,11065964,14245,0,1682623200,13109.72179060999,100.43804811000155,53597.88088632
2023-04-27,19:20:02.000,117,11065973,14405,0,1682623201,13109.74199953999,100.43804811000155,53597.87389920001
2023-04-27,19:20:03.000,117,11066009,14485,0,1682623202,13109.76220846999,100.4944411500037,53597.93678328
2023-04-27,19:20:04.000,117,11065950,14365,0,1682623203,13109.74873585,100.4944411500037,53597.88088632
2023-04-27,19:20:05.000,117,11066039,14365,0,1682623204,13109.89019836,100.4803428899977,53598.02761584
2023-04-27,19:20:06.000,117,11066017,14445,0,1682623205,13110.018188249996,100.45919549999962,53598.02761584
2023-04-27,19:20:07.000,117,11065990,14325,0,1682623206,13110.045133489992,100.45214637000026,53598.020628720005
2023-04-27,19:20:08.000,117,11066030,14245,0,1682623207,13110.139441829997,100.41690072000347,53598.13242264001
2023-04-27,19:20:09.000,117,11065977,14445,0,1682623208,13110.139441829997,100.45919549999962,53598.069538560005
2023-04-27,19:20:10.000,117,11066032,14405,0,1682623209,13110.206804929992,100.4450972400009,53598.06255144001
2023-04-27,19:20:11.000,117,11066009,14565,0,1682623210,13110.240486479997,100.4803428899977,53598.083512799996
2023-04-27,19:20:12.000,117,11065967,14565,0,1682623211,13110.307849579993,100.40985159000411,53597.98569312
2023-04-27,19:20:13.000,117,11066026,14205,0,1682623212,13110.274168030002,100.42394985000283,53598.153384
2023-04-27,19:20:14.000,117,11066020,14565,0,1682623213,13110.213541240002,100.33231116000388,53598.09049992001
2023-04-27,19:20:15.000,117,11065962,14485,0,1682623214,13110.193332310002,100.36755681000068,53598.21626808
2023-04-27,19:20:16.000,117,11065978,14205,0,1682623215,13110.193332310002,100.27591812000173,53598.23024232001
2023-04-27,19:20:17.000,117,11066048,14485,0,1682623216,13110.099023969997,100.31116376999853,53598.14639688
2023-04-27,19:20:18.000,117,11066060,14485,0,1682623217,13110.125969209992,100.25477073000366,53598.251203679996
2023-04-27,19:20:19.000,117,11066009,14445,0,1682623218,13110.031660870001,100.2336233399983,53598.20229384
2023-04-27,19:20:20.000,117,11066036,14365,0,1682623219,13110.072078730002,100.22657420999894,53598.20229384
2023-04-27,19:20:21.000,117,11066009,14565,0,1682623220,13110.058606109997,100.25477073000366,53598.20928096001
2023-04-27,19:20:22.000,117,11065962,14285,0,1682623221,13110.186595999992,100.25477073000366,53598.34203624
2023-04-27,19:20:23.000,117,11066104,14405,0,1682623222,13110.227013859992,100.17723030000343,53598.25819080001
2023-04-27,19:20:24.000,117,11066018,14525,0,1682623223,13110.193332310002,100.24067246999766,53598.27915216001
2023-04-27,19:20:25.000,117,11065891,14525,0,1682623224,13110.139441829997,100.2336233399983,53598.14639688
2023-04-27,19:20:26.000,117,11065961,14365,0,1682623225,13110.166387069992,100.25477073000366,53598.153384
2023-04-27,19:20:27.000,117,11065994,14525,0,1682623226,13110.220277549997,100.19132856000215,53598.139409760006
2023-04-27,19:20:28.000,117,11065984,14325,0,1682623227,13110.186595999992,100.26886899000237,53598.07652568
2023-04-27,19:20:29.000,117,11065960,14485,0,1682623228,13110.152914450002,100.32526203000452,53598.09748704
2023-04-27,19:20:30.000,117,11066001,14525,0,1682623229,13110.159650759997,100.32526203000452,53598.20928096001
2023-04-27,19:20:31.000,117,11066045,14565,0,1682623230,13110.146178139992,100.33936029000324,53597.99966736
2023-04-27,19:20:32.000,117,11065965,14325,0,1682623231,13110.085551349992,100.27591812000173,53598.188319600005
2023-04-27,19:20:33.000,117,11065937,14445,0,1682623232,13110.045133489992,100.26886899000237,53598.13242264001
2023-04-27,19:20:34.000,117,11065809,14605,0,1682623233,13109.971034080001,100.29001638000045,53598.11146128001
2023-04-27,19:20:35.000,117,11066192,14805,0,1682623234,13109.923879909991,100.31116376999853,53598.2232552
2023-04-27,19:20:36.000,117,11065879,14365,0,1682623235,13109.876725739996,100.2336233399983,53598.14639688
2023-04-27,19:20:37.000,117,11066073,14645,0,1682623236,13109.76894478,100.31821289999789,53598.12543552
2023-04-27,19:20:38.000,117,11066119,14325,0,1682623237,13109.755472159995,100.31821289999789,53598.2931264
2023-04-27,19:20:39.000,117,11065943,14325,0,1682623238,13109.573591789995,100.3816550699994,53598.12543552
2023-04-27,19:20:40.000,117,11066044,14565,0,1682623239,13109.634218579995,100.31116376999853,53598.14639688
2023-04-27,19:20:41.000,117,11066087,14365,0,1682623240,13109.41865665999,100.32526203000452,53598.07652568
2023-04-27,19:20:42.000,117,11066029,14285,0,1682623241,13109.425392969999,100.39575332999812,53598.083512799996
2023-04-27,19:20:43.000,117,11065990,14485,0,1682623242,13109.411920349994,100.36755681000068,53598.11146128001
2023-04-27,19:20:44.000,117,11065949,14685,0,1682623243,13109.324348319999,100.40280246000475,53597.978706
2023-04-27,19:20:45.000,117,11065981,14285,0,1682623244,13109.324348319999,100.43099898000219,53598.0485772
2023-04-27,19:20:46.000,117,11065949,14565,0,1682623245,13109.297403079989,100.35345855000196,53597.96473176001
2023-04-27,19:20:47.000,117,11066005,14325,0,1682623246,13109.216567359988,100.35345855000196,53597.89486056001
2023-04-27,19:20:48.000,117,11065995,14285,0,1682623247,13109.310875699994,100.36755681000068,53597.950757520004
2023-04-27,19:20:49.000,117,11065899,14525,0,1682623248,13109.216567359988,100.3464094200026,53597.95774464
2023-04-27,19:20:50.000,117,11065911,14645,0,1682623249,13109.216567359988,100.37460594000004,53597.915821919996
2023-04-27,19:20:51.000,117,11065990,14325,0,1682623250,13109.203094739998,100.36050768000132,53597.915821919996
2023-04-27,19:20:52.000,117,11065942,14565,0,1682623251,13109.189622119993,100.29001638000045,53597.89486056001
2023-04-27,19:20:53.000,117,11065996,14365,0,1682623252,13109.230039979993,100.33231116000388,53597.96473176001
2023-04-27,19:20:54.000,117,11065946,14525,0,1682623253,13109.230039979993,100.25477073000366,53597.852937840005
2023-04-27,19:20:55.000,117,11065997,14565,0,1682623254,13109.189622119993,100.33231116000388,53597.852937840005
2023-04-27,19:20:56.000,117,11066063,14405,0,1682623255,13109.209831049993,100.26886899000237,53597.84595072001
2023-04-27,19:20:57.000,117,11066123,14125,0,1682623256,13109.115522710003,100.29706550999981,53597.75511816001
2023-04-27,19:20:58.000,117,11065978,14365,0,1682623257,13109.108786399993,100.3816550699994,53597.74813104001
2023-04-27,19:20:59.000,117,11065978,14485,0,1682623258,13109.095313780002,100.37460594000004,53597.6992212
2023-04-27,19:21:00.000,117,11065952,14285,0,1682623259,13109.034686990002,100.3816550699994,53597.60838864001
2023-04-27,19:21:01.000,117,11065994,14405,0,1682623260,13109.048159609993,100.36050768000132,53597.58742728001
2023-04-27,19:21:02.000,117,11065965,14325,0,1682623261,13109.095313780002,100.39575332999812,53597.58742728001
2023-04-27,19:21:03.000,117,11066057,14645,0,1682623262,13109.041423299997,100.39575332999812,53597.65729848001
2023-04-27,19:21:04.000,117,11065992,14245,0,1682623263,13109.041423299997,100.40280246000475,53597.58044016001
2023-04-27,19:21:05.000,117,11065988,14405,0,1682623264,13109.007741749992,100.40280246000475,53597.47563336
2023-04-27,19:21:06.000,117,11066010,14565,0,1682623265,13108.953851270002,100.40985159000411,53597.55249168
2023-04-27,19:21:07.000,117,11065972,14445,0,1682623266,13108.947114959992,100.48739202000434,53597.517556080005
2023-04-27,19:21:08.000,117,11065983,14205,0,1682623267,13108.974060200002,100.41690072000347,53597.37781368
2023-04-27,19:21:09.000,117,11065993,14285,0,1682623268,13109.001005439997,100.41690072000347,53597.41274928001
2023-04-27,19:21:10.000,117,11065967,14365,0,1682623269,13108.974060200002,100.50149028000305,53597.32191672001
2023-04-27,19:21:11.000,117,11066082,14565,0,1682623270,13109.001005439997,100.48739202000434,53597.41274928001
2023-04-27,19:21:12.000,117,11066001,14485,0,1682623271,13109.001005439997,100.4450972400009,53597.32890384
2023-04-27,19:21:13.000,117,11065972,14445,0,1682623272,13108.967323889992,100.40280246000475,53597.279994000004
2023-04-27,19:21:14.000,117,11066003,14405,0,1682623273,13109.014478060002,100.38870419999876,53597.23807128
2023-04-27,19:21:15.000,117,11065942,14365,0,1682623274,13108.960587579997,100.32526203000452,53597.18916144
2023-04-27,19:21:16.000,117,11066059,14645,0,1682623275,13108.933642340002,100.29001638000045,53597.25204552001
2023-04-27,19:21:17.000,117,11066000,14525,0,1682623276,13108.899960789997,100.19837769000151,53597.24505840001
2023-04-27,19:21:18.000,117,11065855,14365,0,1682623277,13108.893224480002,100.2336233399983,53597.18916144
2023-04-27,19:21:19.000,117,11066013,14525,0,1682623278,13108.893224480002,100.14903377999872,53597.1402516
2023-04-27,19:21:20.000,117,11065803,14525,0,1682623279,13108.859542929997,100.11378813000192,53597.02845768
2023-04-27,19:21:21.000,117,11066014,14405,0,1682623280,13108.899960789997,100.05034596000041,53597.05640616001
2023-04-27,19:21:22.000,117,11065988,14485,0,1682623281,13108.879751859997,99.93755988000339,53597.02147056
2023-04-27,19:21:23.000,117,11065978,14205,0,1682623282,13108.893224480002,99.95870727000147,53597.04243192
2023-04-27,19:21:24.000,117,11065993,14365,0,1682623283,13108.906697099992,99.88116684000124,53596.95858648001
2023-04-27,19:21:25.000,117,11065917,14365,0,1682623284,13108.987532819992,99.90936335999868,53596.930638
2023-04-27,19:21:26.000,117,11066011,14365,0,1682623285,13109.007741749992,99.81067554000037,53596.92365088
2023-04-27,19:21:27.000,117,11065951,14645,0,1682623286,13109.102050089998,99.79657728000166,53596.895702400005
2023-04-27,19:21:28.000,117,11066024,14445,0,1682623287,13109.142467949998,99.76838076000422,53596.88172816
2023-04-27,19:21:29.000,117,11066008,14645,0,1682623288,13109.169413189993,99.77542989000358,53596.81185696
2023-04-27,19:21:30.000,117,11066011,14445,0,1682623289,13109.230039979993,99.76133163000486,53596.81185696
2023-04-27,19:21:31.000,117,11065943,14565,0,1682623290,13109.263721529998,99.65559467999992,53596.75596
2023-04-27,19:21:32.000,117,11065965,14525,0,1682623291,13109.432129279994,99.74018423999951,53596.79089560001
2023-04-27,19:21:33.000,117,11065984,14405,0,1682623292,13109.492756069994,99.76838076000422,53596.83281832
2023-04-27,19:21:34.000,117,11065979,14325,0,1682623293,13109.614009649995,99.83182292999845,53596.81884408001
2023-04-27,19:21:35.000,117,11065875,14365,0,1682623294,13109.60727334,99.80362641000102,53596.87474104
2023-04-27,19:21:36.000,117,11066021,14325,0,1682623295,13109.795890019996,99.83182292999845,53596.85377968
2023-04-27,19:21:37.000,117,11066088,14485,0,1682623296,13109.903670979991,99.91641248999804,53596.70705016
2023-04-27,19:21:38.000,117,11065880,14605,0,1682623297,13110.004715629992,99.91641248999804,53596.74198576001
2023-04-27,19:21:39.000,117,11065917,14525,0,1682623298,13109.964297769991,100.02919857000234,53596.72102440001
2023-04-27,19:21:40.000,117,11066083,14645,0,1682623299,13110.065342419992,99.95870727000147,53596.76294712
2023-04-27,19:21:41.000,117,11065890,14485,0,1682623300,13110.227013859992,100.09264074000384,53596.79089560001
2023-04-27,19:21:42.000,117,11066113,14445,0,1682623301,13110.314585890002,100.05034596000041,53596.81185696
2023-04-27,19:21:43.000,117,11066020,14525,0,1682623302,13110.301113269998,100.05034596000041,53596.83281832
2023-04-27,19:21:44.000,117,11065996,14645,0,1682623303,13110.442575779998,100.09264074000384,53596.846792560005
2023-04-27,19:21:45.000,117,11066082,14685,0,1682623304,13110.449312089993,100.16313204000471,53596.79089560001
2023-04-27,19:21:46.000,117,11065968,14365,0,1682623305,13110.543620429999,100.15608290999808,53596.72102440001
2023-04-27,19:21:47.000,117,11065985,14485,0,1682623306,13110.523411499998,100.21952507999958,53596.76993424001
2023-04-27,19:21:48.000,117,11066018,14365,0,1682623307,13110.590774599994,100.26886899000237,53596.74897288001
2023-04-27,19:21:49.000,117,11066114,14445,0,1682623308,13110.631192459994,100.21247595000023,53596.8258312
2023-04-27,19:21:50.000,117,11065970,14445,0,1682623309,13110.65813769999,100.30411463999917,53596.83281832
2023-04-27,19:21:51.000,117,11066041,14525,0,1682623310,13110.624456149999,100.32526203000452,53596.846792560005
2023-04-27,19:21:52.000,117,11065995,14445,0,1682623311,13110.664874009999,100.26181986000302,53596.91666376001
2023-04-27,19:21:53.000,117,11065994,14725,0,1682623312,13110.74570973,100.2336233399983,53596.85377968
2023-04-27,19:21:54.000,117,11065959,14725,0,1682623313,13110.75918234999,100.17018117000407,53596.88172816
2023-04-27,19:21:55.000,117,11065966,14685,0,1682623314,13110.833281759995,100.2336233399983,53596.86775392001
2023-04-27,19:21:56.000,117,11066042,14605,0,1682623315,13110.82654545,100.14198464999936,53596.86775392001
2023-04-27,19:21:57.000,117,11066061,14365,0,1682623316,13110.853490689995,100.20542682000087,53596.86775392001
2023-04-27,19:21:58.000,117,11065993,14525,0,1682623317,13110.96127164999,100.18427943000279,53596.895702400005
2023-04-27,19:21:59.000,117,11065954,14365,0,1682623318,13111.00168950999,100.19132856000215,53596.92365088
2023-04-27,19:22:00.000,117,11065974,14445,0,1682623319,13111.062316299991,100.11378813000192,53596.91666376001
2023-04-27,19:22:01.000,117,11066050,14365,0,1682623320,13111.08926154,100.13493552,53596.92365088
2023-04-27,19:22:02.000,117,11065834,14285,0,1682623321,13111.082525229991,100.16313204000471,53596.930638
2023-04-27,19:22:03.000,117,11066066,14805,0,1682623322,13111.163360949991,100.12083726000128,53596.88871528001
2023-04-27,19:22:04.000,117,11065983,14565,0,1682623323,13111.223987739992,100.11378813000192,53596.92365088
2023-04-27,19:22:05.000,117,11065980,14525,0,1682623324,13111.223987739992,100.15608290999808,53596.97954784
2023-04-27,19:22:06.000,117,11066025,14245,0,1682623325,13111.277878219997,100.10673900000256,53597.03544480001
2023-04-27,19:22:07.000,117,11065997,14405,0,1682623326,13111.325032389992,100.10673900000256,53597.0703804
2023-04-27,19:22:08.000,117,11065996,14325,0,1682623327,13111.365450249992,100.13493552,53597.03544480001
2023-04-27,19:22:09.000,117,11066065,14445,0,1682623328,13111.331768700002,100.08559161000449,53597.112303120004
2023-04-27,19:22:10.000,117,11066008,14405,0,1682623329,13111.358713939997,100.07149334999849,53597.04941904
2023-04-27,19:22:11.000,117,11065971,14365,0,1682623330,13111.412604420002,100.02214944000298,53597.14723872
2023-04-27,19:22:12.000,117,11065990,14525,0,1682623331,13111.479967519997,100.02919857000234,53597.112303120004
2023-04-27,19:22:13.000,117,11065948,14325,0,1682623332,13111.527121689993,100.04329683000105,53597.20313568001
2023-04-27,19:22:14.000,117,11066021,14445,0,1682623333,13111.567539549993,100.06444421999913,53597.19614856
2023-04-27,19:22:15.000,117,11066028,14445,0,1682623334,13111.621430029998,100.07149334999849,53597.23807128
2023-04-27,19:22:16.000,117,11066019,14565,0,1682623335,13111.648375269993,100.02214944000298,53597.32191672001
2023-04-27,19:22:17.000,117,11066102,14325,0,1682623336,13111.601221099998,100.0362477000017,53597.23807128
2023-04-27,19:22:18.000,117,11066022,14325,0,1682623337,13111.607957409993,100.06444421999913,53597.35685232
2023-04-27,19:22:19.000,117,11065976,14485,0,1682623338,13111.634902649988,100.04329683000105,53597.33589096
2023-04-27,19:22:20.000,117,11066010,14205,0,1682623339,13111.641638959998,99.95870727000147,53597.30794248
2023-04-27,19:22:21.000,117,11065989,14325,0,1682623340,13111.648375269993,100.02214944000298,53597.3149296
2023-04-27,19:22:22.000,117,11066012,14565,0,1682623341,13111.634902649988,99.97280553000019,53597.32890384
2023-04-27,19:22:23.000,117,11065977,14205,0,1682623342,13111.688793129993,99.95870727000147,53597.37781368
2023-04-27,19:22:24.000,117,11066006,14205,0,1682623343,13111.715738369989,99.95870727000147,53597.36383944
2023-04-27,19:22:25.000,117,11065990,14325,0,1682623344,13111.709002059994,99.92346162000467,53597.3848008
2023-04-27,19:22:26.000,117,11065944,14485,0,1682623345,13111.742683609998,99.91641248999804,53597.349865200005
2023-04-27,19:22:27.000,117,11066007,14245,0,1682623346,13111.783101469999,99.93755988000339,53597.40576216
2023-04-27,19:22:28.000,117,11066000,14445,0,1682623347,13111.843728259999,99.97280553000019,53597.40576216
2023-04-27,19:22:29.000,117,11065929,14405,0,1682623348,13111.931300289994,99.95870727000147,53597.42672352
2023-04-27,19:22:30.000,117,11066051,14565,0,1682623349,13112.08623542,99.86001945000316,53597.468646240006
2023-04-27,19:22:31.000,117,11065963,14245,0,1682623350,13112.153598519995,99.93051075000403,53597.468646240006
2023-04-27,19:22:32.000,117,11065975,14525,0,1682623351,13112.281588409991,99.95870727000147,53597.48262048
2023-04-27,19:22:33.000,117,11065998,14325,0,1682623352,13112.30853365,99.91641248999804,53597.51056896001
2023-04-27,19:22:34.000,117,11066055,14525,0,1682623353,13112.348951510001,99.95165814000211,53597.447684880004
2023-04-27,19:22:35.000,117,11066047,14045,0,1682623354,13112.470205090001,99.99395291999826,53597.42672352
2023-04-27,19:22:36.000,117,11066017,14765,0,1682623355,13112.510622950002,99.96575640000083,53597.53851744001
2023-04-27,19:22:37.000,117,11066001,14365,0,1682623356,13112.571249740002,100.05739508999977,53597.48960760001
2023-04-27,19:22:38.000,117,11065934,14525,0,1682623357,13112.638612839997,100.09264074000384,53597.53153032
2023-04-27,19:22:39.000,117,11066037,14445,0,1682623358,13112.631876530002,100.11378813000192,53597.615375760004
2023-04-27,19:22:40.000,117,11066015,14205,0,1682623359,13112.719448559998,100.08559161000449,53597.58742728001
2023-04-27,19:22:41.000,117,11066024,14605,0,1682623360,13112.753130110003,100.12788639000064,53597.53851744001
2023-04-27,19:22:42.000,117,11065986,14445,0,1682623361,13112.847438449993,100.21247595000023,53597.60140152
2023-04-27,19:22:43.000,117,11065985,14525,0,1682623362,13112.881119999998,100.25477073000366,53597.636337120006
2023-04-27,19:22:44.000,117,11066010,14205,0,1682623363,13112.955219409989,100.17018117000407,53597.62236288
2023-04-27,19:22:45.000,117,11066035,14405,0,1682623364,13113.09668191999,100.25477073000366,53597.62236288
2023-04-27,19:22:46.000,117,11065938,14645,0,1682623365,13113.23814442999,100.31821289999789,53597.70620832001
2023-04-27,19:22:47.000,117,11066027,14325,0,1682623366,13113.27856228999,100.26886899000237,53597.62935000001
2023-04-27,19:22:48.000,117,11065989,14245,0,1682623367,13113.44023372999,100.29706550999981,53597.70620832001
2023-04-27,19:22:49.000,117,11065977,14285,0,1682623368,13113.48065158999,100.27591812000173,53597.71319544
2023-04-27,19:22:50.000,117,11066002,14445,0,1682623369,13113.521069449991,100.2829672500011,53597.685246960005
2023-04-27,19:22:51.000,117,11066022,14405,0,1682623370,13113.608641480001,100.2477216000043,53597.72716968001
2023-04-27,19:22:52.000,117,11066034,14405,0,1682623371,13113.642323029992,100.2477216000043,53597.76210528
2023-04-27,19:22:53.000,117,11065983,14485,0,1682623372,13113.702949819992,100.2477216000043,53597.75511816001
2023-04-27,19:22:54.000,117,11065999,14365,0,1682623373,13113.743367679992,100.24067246999766,53597.7690924
2023-04-27,19:22:55.000,117,11066072,14285,0,1682623374,13113.770312920002,100.30411463999917,53597.81800224
2023-04-27,19:22:56.000,117,11066066,14565,0,1682623375,13113.756840299997,100.27591812000173,53597.804028000006
2023-04-27,19:22:57.000,117,11066054,14365,0,1682623376,13113.736631369997,100.3816550699994,53597.7690924
2023-04-27,19:22:58.000,117,11066008,14525,0,1682623377,13113.770312920002,100.40280246000475,53597.783066640004
2023-04-27,19:22:59.000,117,11066043,14605,0,1682623378,13113.783785539992,100.3816550699994,53597.79704088001
2023-04-27,19:23:00.000,117,11066039,14325,0,1682623379,13113.837676019997,100.40280246000475,53597.88088632
2023-04-27,19:23:01.000,117,11066059,14405,0,1682623380,13113.790521850002,100.39575332999812,53597.87389920001
2023-04-27,19:23:02.000,117,11065970,14405,0,1682623381,13113.817467089997,100.40985159000411,53597.85992496
2023-04-27,19:23:03.000,117,11065919,14565,0,1682623382,13113.817467089997,100.33936029000324,53597.87389920001
2023-04-27,19:23:04.000,117,11065983,14485,0,1682623383,13113.851148640002,100.25477073000366,53597.84595072001
2023-04-27,19:23:05.000,117,11066032,14445,0,1682623384,13113.797258159997,100.20542682000087,53597.83197648
2023-04-27,19:23:06.000,117,11066055,14485,0,1682623385,13113.817467089997,100.16313204000471,53597.77607952001
2023-04-27,19:23:07.000,117,11065987,14485,0,1682623386,13113.864621259992,100.05034596000041,53597.72018256
2023-04-27,19:23:08.000,117,11066012,14565,0,1682623387,13113.958929599998,99.93755988000339,53597.79005376
2023-04-27,19:23:09.000,117,11066033,14565,0,1682623388,13114.066710559993,99.78247902000294,53597.81101512
2023-04-27,19:23:10.000,117,11066028,14605,0,1682623389,13114.181227829999,99.690840330004,53597.852937840005
2023-04-27,19:23:11.000,117,11066000,14445,0,1682623390,13114.228381999994,99.60625077000441,53597.83197648
2023-04-27,19:23:12.000,117,11066050,14445,0,1682623391,13114.248590929994,99.58510337999905,53597.84595072001
2023-04-27,19:23:13.000,117,11066002,14405,0,1682623392,13114.35637188999,99.49346469000011,53597.72716968001
2023-04-27,19:23:14.000,117,11065962,14605,0,1682623393,13114.390053439995,99.47936643000139,53597.79704088001
2023-04-27,19:23:15.000,117,11065982,14285,0,1682623394,13114.511307019995,99.49346469000011,53597.77607952001
2023-04-27,19:23:16.000,117,11065973,14285,0,1682623395,13114.55846118999,99.58510337999905,53597.71319544
2023-04-27,19:23:17.000,117,11066071,14565,0,1682623396,13114.612351669995,99.66264380999928,53597.804028000006
2023-04-27,19:23:18.000,117,11065955,14685,0,1682623397,13114.66624215,99.75428249999823,53597.783066640004
2023-04-27,19:23:19.000,117,11066004,14605,0,1682623398,13114.787495730001,99.83887205999781,53597.79704088001
2023-04-27,19:23:20.000,117,11065962,14565,0,1682623399,13114.794232039996,99.8882159700006,53597.83197648
2023-04-27,19:23:21.000,117,11066060,14765,0,1682623400,13114.787495730001,99.89526509999996,53597.89486056001
2023-04-27,19:23:22.000,117,11066034,14445,0,1682623401,13114.787495730001,100.02919857000234,53597.783066640004
2023-04-27,19:23:23.000,117,11066014,14285,0,1682623402,13114.861595139992,99.99395291999826,53597.852937840005
2023-04-27,19:23:24.000,117,11065951,14445,0,1682623403,13114.854858829996,100.12083726000128,53597.82498936001
2023-04-27,19:23:25.000,117,11066153,14685,0,1682623404,13114.821177279991,100.14198464999936,53597.84595072001
2023-04-27,19:23:26.000,117,11066103,14645,0,1682623405,13114.881804069992,100.22657420999894,53597.804028000006
2023-04-27,19:23:27.000,117,11066087,14445,0,1682623406,13114.888540380001,100.18427943000279,53597.8389636
2023-04-27,19:23:28.000,117,11066093,14845,0,1682623407,13114.888540380001,100.11378813000192,53597.79005376
2023-04-27,19:23:29.000,117,11066129,14525,0,1682623408,13114.800968349991,100.14903377999872,53597.783066640004
2023-04-27,19:23:30.000,117,11065980,14525,0,1682623409,13114.922221929992,100.07854247999785,53597.79005376
2023-04-27,19:23:31.000,117,11066007,14605,0,1682623410,13114.868331450001,99.97985465999955,53597.77607952001
2023-04-27,19:23:32.000,117,11066037,14525,0,1682623411,13114.928958240002,99.91641248999804,53597.7690924
2023-04-27,19:23:33.000,117,11066050,14485,0,1682623412,13114.861595139992,99.80362641000102,53597.74114392
2023-04-27,19:23:34.000,117,11066034,14805,0,1682623413,13114.888540380001,99.69788946000335,53597.74114392
2023-04-27,19:23:35.000,117,11066075,14645,0,1682623414,13114.861595139992,99.58510337999905,53597.8389636
2023-04-27,19:23:36.000,117,11066006,14365,0,1682623415,13114.854858829996,99.4441207800046,53597.74114392
2023-04-27,19:23:37.000,117,11066065,14485,0,1682623416,13114.800968349991,99.38772774000245,53597.75511816001
2023-04-27,19:23:38.000,117,11065979,14965,0,1682623417,13114.848122520001,99.25379427000007,53597.70620832001
2023-04-27,19:23:39.000,117,11066029,14365,0,1682623418,13114.895276689997,99.17625383999984,53597.6642856
2023-04-27,19:23:40.000,117,11065956,14325,0,1682623419,13114.962639789992,98.9859273300026,53597.79704088001
2023-04-27,19:23:41.000,117,11065971,14565,0,1682623420,13114.955903479997,98.92248516000109,53597.72018256
2023-04-27,19:23:42.000,117,11065936,14605,0,1682623421,13115.023266579992,98.84494473000086,53597.71319544
2023-04-27,19:23:43.000,117,11066011,14725,0,1682623422,13114.989585030002,98.77445343,53597.70620832001
2023-04-27,19:23:44.000,117,11065999,14365,0,1682623423,13115.070420750002,98.72510952000448,53597.67127272
2023-04-27,19:23:45.000,117,11065990,14405,0,1682623424,13114.982848719992,98.74625691000256,53597.6992212
2023-04-27,19:23:46.000,117,11065968,14405,0,1682623425,13114.996321339997,98.73215865000384,53597.69223408
2023-04-27,19:23:47.000,117,11065957,14525,0,1682623426,13115.050211820002,98.61232344000018,53597.5944144
2023-04-27,19:23:48.000,117,11066099,14805,0,1682623427,13115.144520159993,98.70396212999913,53597.67825984001
2023-04-27,19:23:49.000,117,11066049,14565,0,1682623428,13115.184938019993,98.7392077800032,53597.58044016001
2023-04-27,19:23:50.000,117,11065969,14565,0,1682623429,13115.265773739993,98.71101125999849,53597.53153032
2023-04-27,19:23:51.000,117,11066029,14605,0,1682623430,13115.380291009998,98.72510952000448,53597.67127272
2023-04-27,19:23:52.000,117,11066011,14325,0,1682623431,13115.54196245,98.77445343,53597.685246960005
2023-04-27,19:23:53.000,117,11066034,14285,0,1682623432,13115.669952339995,98.8026499500047,53597.60838864001
2023-04-27,19:23:54.000,117,11065948,14525,0,1682623433,13115.72384282,98.85199386000022,53597.65729848001
2023-04-27,19:23:55.000,117,11066010,14405,0,1682623434,13115.811414849995,98.85199386000022,53597.685246960005
2023-04-27,19:23:56.000,117,11066042,14485,0,1682623435,13115.89898687999,98.8378956000015,53597.65729848001
2023-04-27,19:23:57.000,117,11066074,14365,0,1682623436,13115.993295219996,98.81674821000342,53597.6642856
2023-04-27,19:23:58.000,117,11065996,14605,0,1682623437,13116.040449389991,98.79560081999807,53597.71319544
2023-04-27,19:23:59.000,117,11065995,14165,0,1682623438,13116.141494039992,98.72510952000448,53597.6992212
2023-04-27,19:24:00.000,117,11066009,14565,0,1682623439,13116.141494039992,98.71806038999785,53597.76210528
2023-04-27,19:24:01.000,117,11066034,14285,0,1682623440,13116.047185700001,98.68986387000041,53597.74813104001
2023-04-27,19:24:02.000,117,11066042,14365,0,1682623441,13116.053922009996,98.61232344000018,53597.75511816001
2023-04-27,19:24:03.000,117,11066035,14445,0,1682623442,13116.067394630001,98.5277338800006,53597.75511816001
2023-04-27,19:24:04.000,117,11066045,14405,0,1682623443,13116.026976770001,98.45724257999973,53597.74813104001
2023-04-27,19:24:05.000,117,11065978,14525,0,1682623444,13116.020240459991,98.42904606000229,53597.76210528
2023-04-27,19:24:06.000,117,11065987,14205,0,1682623445,13116.047185700001,98.37265302000014,53597.74114392
2023-04-27,19:24:07.000,117,11065964,14205,0,1682623446,13116.020240459991,98.35150563000207,53597.75511816001
2023-04-27,19:24:08.000,117,11066031,14245,0,1682623447,13116.020240459991,98.29511258999992,53597.75511816001
2023-04-27,19:24:09.000,117,11066038,14405,0,1682623448,13115.92593212,98.22462128999905,53597.81101512
2023-04-27,19:24:10.000,117,11066003,14325,0,1682623449,13115.90572319,98.21052303000033,53597.74114392
2023-04-27,19:24:11.000,117,11065998,14685,0,1682623450,13115.92593212,98.23167041999841,53597.804028000006
2023-04-27,19:24:12.000,117,11065962,14365,0,1682623451,13115.872041639996,98.17527738000354,53597.84595072001
2023-04-27,19:24:13.000,117,11066029,14525,0,1682623452,13115.87877794999,98.16822825000418,53597.852937840005
2023-04-27,19:24:14.000,117,11066074,14485,0,1682623453,13115.939404739991,98.14708085999882,53597.84595072001
2023-04-27,19:24:15.000,117,11066024,14325,0,1682623454,13115.94614105,98.16822825000418,53597.8389636
2023-04-27,19:24:16.000,117,11065979,14285,0,1682623455,13115.94614105,98.21757215999969,53597.88088632
2023-04-27,19:24:17.000,117,11066055,14405,0,1682623456,13115.89898687999,98.18937564000225,53597.8389636
2023-04-27,19:24:18.000,117,11066034,14165,0,1682623457,13115.959613669991,98.14708085999882,53597.85992496
2023-04-27,19:24:19.000,117,11065994,14405,0,1682623458,13115.96634998,98.16117912000482,53597.82498936001
2023-04-27,19:24:20.000,117,11065993,14445,0,1682623459,13116.000031529991,98.02724565000244,53597.88088632
2023-04-27,19:24:21.000,117,11065981,14525,0,1682623460,13116.101076179992,97.97790173999965,53597.89486056001
2023-04-27,19:24:22.000,117,11065945,14445,0,1682623461,13116.202120829992,97.90036130999943,53597.89486056001
2023-04-27,19:24:23.000,117,11066025,14605,0,1682623462,13116.222329759992,97.81577174999984,53597.88787344
2023-04-27,19:24:24.000,117,11066049,14525,0,1682623463,13116.269483930002,97.82987000999856,53597.88088632
2023-04-27,19:24:25.000,117,11065970,14685,0,1682623464,13116.303165479992,97.73118219000025,53597.901847680005
2023-04-27,19:24:26.000,117,11065995,14525,0,1682623465,13116.377264889998,97.73118219000025,53597.92979616
2023-04-27,19:24:27.000,117,11066054,14405,0,1682623466,13116.417682749998,97.69593654000346,53597.84595072001
2023-04-27,19:24:28.000,117,11066029,14565,0,1682623467,13116.491782159988,97.70298567000282,53597.99268024001
2023-04-27,19:24:29.000,117,11066065,14565,0,1682623468,13116.572617879989,97.85101740000391,53597.9088348
2023-04-27,19:24:30.000,117,11065937,14525,0,1682623469,13116.639980979999,97.73823131999961,53598.03460296
2023-04-27,19:24:31.000,117,11065812,14685,0,1682623470,13116.741025629999,97.85806653000327,53598.02761584
2023-04-27,19:24:32.000,117,11065973,14525,0,1682623471,13116.77470717999,97.96380348000093,53597.99966736
2023-04-27,19:24:33.000,117,11066116,14445,0,1682623472,13116.767970869994,97.97790173999965,53598.05556432
2023-04-27,19:24:34.000,117,11066014,14565,0,1682623473,13116.83533396999,98.04839304000052,53598.020628720005
2023-04-27,19:24:35.000,117,11065976,14445,0,1682623474,13116.90269707,98.21757215999969,53598.0485772
2023-04-27,19:24:36.000,117,11066033,14485,0,1682623475,13116.97679647999,98.23871954999777,53598.118448400004
2023-04-27,19:24:37.000,117,11066015,14325,0,1682623476,13117.030686959995,98.2457686800044,53598.19530672
2023-04-27,19:24:38.000,117,11066015,14725,0,1682623477,13117.151940539996,98.30216171999928,53598.286139280004
2023-04-27,19:24:39.000,117,11066032,14525,0,1682623478,13117.158676849991,98.316259979998,53598.27216504
2023-04-27,19:24:40.000,117,11066000,14285,0,1682623479,13117.172149469996,98.30216171999928,53598.32107488
2023-04-27,19:24:41.000,117,11066059,14485,0,1682623480,13117.266457810001,98.32330911000463,53598.36998472
2023-04-27,19:24:42.000,117,11066006,14565,0,1682623481,13117.151940539996,98.30921084999864,53598.188319600005
2023-04-27,19:24:43.000,117,11065983,14205,0,1682623482,13117.232776259996,98.25281781000376,53598.3629976
2023-04-27,19:24:44.000,117,11065992,14565,0,1682623483,13117.266457810001,98.14003172999946,53598.5376756
2023-04-27,19:24:45.000,117,11066047,14245,0,1682623484,13117.266457810001,98.11183521000203,53598.46780440001
2023-04-27,19:24:46.000,117,11065981,14245,0,1682623485,13117.199094709991,97.97085261000029,53598.53068848
2023-04-27,19:24:47.000,117,11066076,14365,0,1682623486,13117.18562209,97.90741043999878,53598.55164984
2023-04-27,19:24:48.000,117,11065796,14405,0,1682623487,13117.151940539996,97.74528044999897,53598.56562408001
2023-04-27,19:24:49.000,117,11065936,14685,0,1682623488,13117.11825898999,97.62544524000259,53598.474791520006
2023-04-27,19:24:50.000,117,11066093,14645,0,1682623489,13117.219303639991,97.53380655000365,53598.523701360005
2023-04-27,19:24:51.000,117,11065823,14645,0,1682623490,13117.394447699997,97.66069088999939,53598.56562408001
2023-04-27,19:24:52.000,117,11066003,14405,0,1682623491,13117.434865559997,97.53380655000365,53598.586585439996
2023-04-27,19:24:53.000,117,11065996,14405,0,1682623492,13117.495492349997,97.61134698000387,53598.64946952
2023-04-27,19:24:54.000,117,11066016,14245,0,1682623493,13117.522437589992,97.74528044999897,53598.72632784
2023-04-27,19:24:55.000,117,11065929,14405,0,1682623494,13117.569591760002,97.77347697000368,53598.82414752
2023-04-27,19:24:56.000,117,11066034,14565,0,1682623495,13117.482019729992,97.85806653000327,53598.85209600001
2023-04-27,19:24:57.000,117,11066026,14405,0,1682623496,13117.508964970002,97.94970522000222,53598.83113464001
2023-04-27,19:24:58.000,117,11066017,14525,0,1682623497,13117.562855449993,98.02019652000308,53598.76825056
2023-04-27,19:24:59.000,117,11066024,14445,0,1682623498,13117.623482239993,98.11888434000139,53598.677418
2023-04-27,19:25:00.000,117,11065946,14685,0,1682623499,13117.778417369998,98.21052303000033,53598.76825056
2023-04-27,19:25:01.000,117,11065947,14485,0,1682623500,13117.95356142999,98.25281781000376,53598.79619904
2023-04-27,19:25:02.000,117,11066018,14605,0,1682623501,13118.19606858999,98.25281781000376,53598.87305736
2023-04-27,19:25:03.000,117,11066098,14525,0,1682623502,13118.36447634,98.4783899699978,53598.85209600001
2023-04-27,19:25:04.000,117,11065979,14485,0,1682623503,13118.600247189992,98.55593039999803,53598.9918384
2023-04-27,19:25:05.000,117,11066024,14485,0,1682623504,13118.714764459997,98.65461822000361,53598.98485128
2023-04-27,19:25:06.000,117,11065992,14525,0,1682623505,13118.916853759998,98.66166735000297,53599.0617096
2023-04-27,19:25:07.000,117,11066012,14405,0,1682623506,13119.038107339999,98.75330604000192,53599.08267096
2023-04-27,19:25:08.000,117,11066013,14565,0,1682623507,13119.15262460999,98.76740430000063,53599.18049064
2023-04-27,19:25:09.000,117,11065974,14485,0,1682623508,13119.27387818999,98.89428864000365,53599.15952928
2023-04-27,19:25:10.000,117,11065998,14045,0,1682623509,13119.449022249995,98.84494473000086,53599.313245920006
2023-04-27,19:25:11.000,117,11065986,14285,0,1682623510,13119.47596748999,98.8026499500047,53599.39709136
2023-04-27,19:25:12.000,117,11066072,14285,0,1682623511,13119.56353952,98.70396212999913,53599.43901408
2023-04-27,19:25:13.000,117,11065970,14325,0,1682623512,13119.50291273,98.67576561000169,53599.50888528
2023-04-27,19:25:14.000,117,11066023,14645,0,1682623513,13119.43554962999,98.67576561000169,53599.55080800001
2023-04-27,19:25:25.000,117,11065982,14405,0,1682623524,13119.091997819989,98.40789867000422,53599.865228400005
2023-04-27,19:25:26.000,117,11065982,14365,0,1682623525,13119.058316269999,98.3797021499995,53599.88618976001
2023-04-27,19:25:27.000,117,11066022,14525,0,1682623526,13119.051579959989,98.58412692000275,53599.865228400005
2023-04-27,19:25:28.000,117,11066056,14525,0,1682623527,13119.044843649994,98.61937256999954,53599.88618976001
2023-04-27,19:25:29.000,117,11065996,14645,0,1682623528,13119.004425789994,98.7392077800032,53599.928112479996
2023-04-27,19:25:30.000,117,11065943,14565,0,1682623529,13119.065052579994,98.8026499500047,53599.94208672
2023-04-27,19:25:31.000,117,11065962,14405,0,1682623530,13119.065052579994,98.85199386000022,53599.928112479996
2023-04-27,19:25:32.000,117,11065985,14285,0,1682623531,13119.118943059999,98.95068167999852,53599.9700352
2023-04-27,19:25:33.000,117,11066006,14445,0,1682623532,13119.139151989999,99.07051689000218,53600.04689352
2023-04-27,19:25:34.000,117,11065934,14365,0,1682623533,13119.21325139999,99.11281166999834,53600.10279048001
2023-04-27,19:25:35.000,117,11066074,14325,0,1682623534,13119.267141879995,99.22559775000263,53600.08881624
2023-04-27,19:25:36.000,117,11066013,14405,0,1682623535,13119.347977599995,99.27494165999815,53600.081829120005
2023-04-27,19:25:37.000,117,11066034,14405,0,1682623536,13119.26040557,99.33838382999966,53600.151700320006
2023-04-27,19:25:38.000,117,11066046,14445,0,1682623537,13119.31429604999,99.36658035000437,53600.095803359996
2023-04-27,19:25:39.000,117,11065984,14405,0,1682623538,13119.287350809995,99.40182600000117,53600.15868744
2023-04-27,19:25:40.000,117,11065995,14565,0,1682623539,13119.17956985,99.42297338999924,53600.24253288001
2023-04-27,19:25:41.000,117,11065935,14525,0,1682623540,13119.125679369994,99.46526817000267,53600.319391200006
2023-04-27,19:25:42.000,117,11065990,14325,0,1682623541,13119.044843649994,99.55690686000162,53600.27048136001
2023-04-27,19:25:43.000,117,11065976,14605,0,1682623542,13118.903381139993,99.62034903000313,53600.34035256001
2023-04-27,19:25:44.000,117,11066003,14405,0,1682623543,13118.795600179998,99.66264380999928,53600.33336544
2023-04-27,19:25:45.000,117,11065974,14645,0,1682623544,13118.559829329992,99.73313511000015,53600.298429840004
2023-04-27,19:25:46.000,117,11065989,14565,0,1682623545,13118.398157889991,99.83182292999845,53600.31240408001
2023-04-27,19:25:47.000,117,11066047,14685,0,1682623546,13118.12196918,99.81067554000037,53600.298429840004
2023-04-27,19:25:48.000,117,11066074,14645,0,1682623547,13118.0007156,99.91641248999804,53600.27048136001
2023-04-27,19:25:49.000,117,11065946,14525,0,1682623548,13117.805362609994,100.02214944000298,53600.33336544
2023-04-27,19:25:50.000,117,11066022,14805,0,1682623549,13117.636954859998,99.99395291999826,53600.22157152001
2023-04-27,19:25:51.000,117,11065999,14405,0,1682623550,13117.428129250002,99.9869037899989,53600.13772608
2023-04-27,19:25:52.000,117,11065953,14525,0,1682623551,13117.313611979996,99.91641248999804,53600.24253288001
2023-04-27,19:25:53.000,117,11066040,14565,0,1682623552,13117.091313749996,99.87411771000188,53600.130738960004
2023-04-27,19:25:54.000,117,11065973,14365,0,1682623553,13116.922906,99.81067554000037,53600.10279048001
2023-04-27,19:25:55.000,117,11066101,14445,0,1682623554,13116.73428931999,99.83887205999781,53600.06086776
2023-04-27,19:25:56.000,117,11065999,14365,0,1682623555,13116.639980979999,99.69788946000335,53600.0399064
2023-04-27,19:25:57.000,117,11065917,14365,0,1682623556,13116.525463709993,99.74723336999887,53599.94907384
2023-04-27,19:25:58.000,117,11065937,14525,0,1682623557,13116.404210129993,99.62739816000249,53599.9700352
2023-04-27,19:25:59.000,117,11065993,14365,0,1682623558,13116.235802379997,99.64854555000056,53599.97702232001
2023-04-27,19:26:00.000,117,11066000,14245,0,1682623559,13116.188648210002,99.72608598000079,53599.93509960001
2023-04-27,19:26:01.000,117,11065976,14725,0,1682623560,13115.993295219996,99.70493859000271,53599.914138240005
2023-04-27,19:26:02.000,117,11065946,14365,0,1682623561,13115.86530533,99.84592119000445,53599.88618976001
2023-04-27,19:26:03.000,117,11065971,14365,0,1682623562,13115.67668864999,99.86001945000316,53599.816318560006
2023-04-27,19:26:04.000,117,11066001,14445,0,1682623563,13115.589116619994,100.02214944000298,53599.78837008001
2023-04-27,19:26:05.000,117,11066011,14565,0,1682623564,13115.488071969994,100.19837769000151,53599.746447360005
2023-04-27,19:26:06.000,117,11066063,14565,0,1682623565,13115.353345769989,100.2829672500011,53599.70452464
2023-04-27,19:26:07.000,117,11065942,14565,0,1682623566,13115.252301119988,100.36050768000132,53599.68356328
2023-04-27,19:26:08.000,117,11065987,14405,0,1682623567,13115.205146949993,100.46624462999898,53599.56478224
2023-04-27,19:26:09.000,117,11065968,14525,0,1682623568,13115.083893369992,100.57198158000392,53599.48792392
2023-04-27,19:26:10.000,117,11066035,14205,0,1682623569,13115.077157059997,100.6283746199988,53599.28529744001
2023-04-27,19:26:11.000,117,11065983,14325,0,1682623570,13115.043475509992,100.68476766000094,53599.292284560004
2023-04-27,19:26:12.000,117,11065992,14645,0,1682623571,13115.003057649992,100.81165200000396,53599.22241336
2023-04-27,19:26:13.000,117,11065923,14605,0,1682623572,13114.962639789992,100.7905046099986,53599.201452
2023-04-27,19:26:14.000,117,11065958,14485,0,1682623573,13115.070420750002,100.81870113000332,53599.17350352
2023-04-27,19:26:15.000,117,11066007,14485,0,1682623574,13115.097365989997,100.78345547999925,53599.17350352
2023-04-27,19:26:16.000,117,11065994,14445,0,1682623575,13115.151256470002,100.77640634999989,53599.15254216
2023-04-27,19:26:17.000,117,11066007,14645,0,1682623576,13115.137783849998,100.86804503999883,53599.04074824
2023-04-27,19:26:18.000,117,11065965,14485,0,1682623577,13115.205146949993,100.79755373999797,53598.956902800004
2023-04-27,19:26:19.000,117,11066043,14245,0,1682623578,13115.252301119988,100.8046028700046,53598.93594144
2023-04-27,19:26:20.000,117,11065924,14485,0,1682623579,13115.252301119988,100.75525896000181,53598.88004448001
2023-04-27,19:26:21.000,117,11066008,14565,0,1682623580,13115.265773739993,100.6918167900003,53598.810173280006
2023-04-27,19:26:22.000,117,11066013,14285,0,1682623581,13115.245564809993,100.69886591999966,53598.78222480001
2023-04-27,19:26:23.000,117,11065985,14525,0,1682623582,13115.157992779998,100.60722723000072,53598.7472892
2023-04-27,19:26:24.000,117,11065933,14565,0,1682623583,13115.104102299993,100.58607984000264,53598.62850816
2023-04-27,19:26:25.000,117,11065987,14605,0,1682623584,13114.935694549997,100.53673592999985,53598.642482400006
2023-04-27,19:26:26.000,117,11065990,14205,0,1682623585,13114.861595139992,100.53673592999985,53598.55164984
2023-04-27,19:26:27.000,117,11065926,14325,0,1682623586,13114.774023109996,100.48739202000434,53598.55164984
2023-04-27,19:26:28.000,117,11065932,14365,0,1682623587,13114.720132629991,100.46624462999898,53598.46081728
2023-04-27,19:26:29.000,117,11065934,14605,0,1682623588,13114.693187389996,100.52968680000049,53598.37697184001
2023-04-27,19:26:30.000,117,11065966,14565,0,1682623589,13114.652769529996,100.45214637000026,53598.33504912
2023-04-27,19:26:31.000,117,11066007,14445,0,1682623590,13114.59887904999,100.4944411500037,53598.237229440005
2023-04-27,19:26:32.000,117,11065871,14605,0,1682623591,13114.571933809995,100.50149028000305,53598.153384
2023-04-27,19:26:33.000,117,11065999,14285,0,1682623592,13114.491098089995,100.52263767000113,53598.03460296
2023-04-27,19:26:34.000,117,11065885,14445,0,1682623593,13114.44394392,100.52968680000049,53597.99268024001
2023-04-27,19:26:35.000,117,11065971,14445,0,1682623594,13114.45741653999,100.55788331999793,53597.92979616
2023-04-27,19:26:36.000,117,11065898,14525,0,1682623595,13114.50457071,100.58607984000264,53597.88787344
2023-04-27,19:26:37.000,117,11065983,14525,0,1682623596,13114.470889159995,100.62132548999944,53597.84595072001
2023-04-27,19:26:38.000,117,11065957,14445,0,1682623597,13114.491098089995,100.6283746199988,53597.83197648
2023-04-27,19:26:39.000,117,11065959,14245,0,1682623598,13114.531515949995,100.57198158000392,53597.7690924
2023-04-27,19:26:40.000,117,11065985,14445,0,1682623599,13114.551724879995,100.60722723000072,53597.67825984001
2023-04-27,19:26:41.000,117,11065945,13965,0,1682623600,13114.46415285,100.63542374999815,53597.50358184
2023-04-27,19:26:42.000,117,11065982,14365,0,1682623601,13114.531515949995,100.62132548999944,53597.454672
2023-04-27,19:26:43.000,117,11065943,14565,0,1682623602,13114.53825225999,100.60722723000072,53597.454672
2023-04-27,19:26:44.000,117,11065978,14325,0,1682623603,13114.51804332999,100.6283746199988,53597.37082656001
2023-04-27,19:26:45.000,117,11065948,14485,0,1682623604,13114.511307019995,100.68476766000094,53597.3848008
2023-04-27,19:26:46.000,117,11065943,14445,0,1682623605,13114.60561536,100.64952201000415,53597.3149296
2023-04-27,19:26:47.000,117,11065977,14565,0,1682623606,13114.652769529996,100.62132548999944,53597.32890384
2023-04-27,19:26:48.000,117,11066015,14485,0,1682623607,13114.713396319996,100.64247288000479,53597.29396824001
2023-04-27,19:26:49.000,117,11065963,14205,0,1682623608,13114.787495730001,100.60017810000136,53597.18916144
2023-04-27,19:26:50.000,117,11065956,14245,0,1682623609,13114.827913590001,100.57903071000328,53597.09832888
2023-04-27,19:26:51.000,117,11065897,14485,0,1682623610,13114.841386209991,100.52263767000113,53597.0703804
2023-04-27,19:26:52.000,117,11065982,14365,0,1682623611,13114.922221929992,100.50853941000241,53597.09832888
2023-04-27,19:26:53.000,117,11065999,14445,0,1682623612,13114.942430859992,100.48739202000434,53597.03544480001
2023-04-27,19:26:54.000,117,11065933,14525,0,1682623613,13115.023266579992,100.4803428899977,53596.99352208
2023-04-27,19:26:55.000,117,11065926,14365,0,1682623614,13115.016530269997,100.38870419999876,53596.99352208
2023-04-27,19:26:56.000,117,11065932,14445,0,1682623615,13115.151256470002,100.43099898000219,53596.88172816
2023-04-27,19:26:57.000,117,11065890,14205,0,1682623616,13115.144520159993,100.40280246000475,53596.8607668
2023-04-27,19:26:58.000,117,11065919,14485,0,1682623617,13115.151256470002,100.40280246000475,53596.80486984
2023-04-27,19:26:59.000,117,11065917,14525,0,1682623618,13115.097365989997,100.43804811000155,53596.76993424001
2023-04-27,19:27:00.000,117,11065900,14565,0,1682623619,13115.110838610002,100.46624462999898,53596.80486984
2023-04-27,19:27:01.000,117,11065928,14285,0,1682623620,13115.104102299993,100.45214637000026,53596.81884408001
2023-04-27,19:27:02.000,117,11065955,14445,0,1682623621,13115.083893369992,100.52263767000113,53596.797882720006
2023-04-27,19:27:03.000,117,11065973,14405,0,1682623622,13115.070420750002,100.41690072000347,53596.776921360004
2023-04-27,19:27:04.000,117,11065950,14365,0,1682623623,13115.137783849998,100.41690072000347,53596.728011520005
2023-04-27,19:27:05.000,117,11065971,14405,0,1682623624,13115.097365989997,100.43804811000155,53596.70006304001
2023-04-27,19:27:06.000,117,11065897,14365,0,1682623625,13115.023266579992,100.40280246000475,53596.59525624
2023-04-27,19:27:07.000,117,11066079,14605,0,1682623626,13115.077157059997,100.40280246000475,53596.59525624
2023-04-27,19:27:08.000,117,11065955,14525,0,1682623627,13115.063684439992,100.32526203000452,53596.441539600004
2023-04-27,19:27:09.000,117,11065818,14405,0,1682623628,13115.198410639998,100.2829672500011,53596.5463464
2023-04-27,19:27:10.000,117,11065967,14485,0,1682623629,13115.211883260003,100.2477216000043,53596.41359112001
2023-04-27,19:27:11.000,117,11065966,14885,0,1682623630,13115.225355879993,100.31116376999853,53596.441539600004
2023-04-27,19:27:12.000,117,11065925,14325,0,1682623631,13115.319664219998,100.22657420999894,53596.441539600004
2023-04-27,19:27:13.000,117,11065991,14085,0,1682623632,13115.312927909989,100.19132856000215,53596.462500960006
2023-04-27,19:27:14.000,117,11065892,14365,0,1682623633,13115.366818389994,100.17723030000343,53596.392629760005
2023-04-27,19:27:15.000,117,11065950,14565,0,1682623634,13115.47459934999,100.07149334999849,53596.392629760005
2023-04-27,19:27:16.000,117,11065934,14725,0,1682623635,13115.51501720999,100.0010020500049,53596.41359112001
2023-04-27,19:27:17.000,117,11065995,14445,0,1682623636,13115.568907689994,99.90231422999932,53596.48346232001
2023-04-27,19:27:18.000,117,11065920,14365,0,1682623637,13115.669952339995,99.7895281500023,53596.51839792
2023-04-27,19:27:19.000,117,11065956,14365,0,1682623638,13115.72384282,99.70493859000271,53596.49743656
2023-04-27,19:27:20.000,117,11065918,14325,0,1682623639,13115.770996989995,99.60625077000441,53596.53237216001
2023-04-27,19:27:21.000,117,11065977,14165,0,1682623640,13115.82488747,99.59215250999841,53596.511410800005
2023-04-27,19:27:22.000,117,11065890,14285,0,1682623641,13115.80467854,99.46526817000267,53596.53935928
2023-04-27,19:27:23.000,117,11065964,14325,0,1682623642,13115.75752436999,99.38772774000245,53596.49743656
2023-04-27,19:27:24.000,117,11065957,14725,0,1682623643,13115.73731543999,99.31723644000158,53596.57429488001
2023-04-27,19:27:25.000,117,11065934,14565,0,1682623644,13115.66321603,99.23969601000135,53596.560320640005
2023-04-27,19:27:26.000,117,11066037,14565,0,1682623645,13115.68342496,99.14100819000305,53596.50442368001
2023-04-27,19:27:27.000,117,11065914,14685,0,1682623646,13115.6430071,99.07756602000154,53596.46948808
2023-04-27,19:27:28.000,117,11065968,14525,0,1682623647,13115.53522613999,99.04232037000475,53596.50442368001
2023-04-27,19:27:29.000,117,11065827,14525,0,1682623648,13115.467863039994,98.97182907000388,53596.462500960006
2023-04-27,19:27:30.000,117,11065796,14525,0,1682623649,13115.447654109994,98.99297646000196,53596.441539600004
2023-04-27,19:27:31.000,117,11065951,14725,0,1682623650,13115.407236249994,99.01412385000003,53596.31577144001
2023-04-27,19:27:32.000,117,11065901,14525,0,1682623651,13115.346609459993,99.17625383999984,53596.31577144001
2023-04-27,19:27:33.000,117,11065947,14365,0,1682623652,13115.346609459993,99.23969601000135,53596.37865552
2023-04-27,19:27:34.000,117,11065896,14325,0,1682623653,13115.285982669993,99.26789252999879,53596.35070704
2023-04-27,19:27:35.000,117,11065901,14485,0,1682623654,13115.333136839989,99.3313347000003,53596.39961688
2023-04-27,19:27:36.000,117,11065962,14325,0,1682623655,13115.306191599993,99.38772774000245,53596.32974568
2023-04-27,19:27:37.000,117,11065941,14565,0,1682623656,13115.346609459993,99.4300225199986,53596.32275856
2023-04-27,19:27:38.000,117,11065908,14285,0,1682623657,13115.299455289998,99.4441207800046,53596.32974568
2023-04-27,19:27:39.000,117,11065935,14565,0,1682623658,13115.326400529993,99.46526817000267,53596.25987448
2023-04-27,19:27:40.000,117,11065892,14485,0,1682623659,13115.360082079998,99.52166121000482,53596.26686160001
2023-04-27,19:27:41.000,117,11065953,14725,0,1682623660,13115.454390419989,99.45116991000396,53596.23891312001
2023-04-27,19:27:42.000,117,11065901,14405,0,1682623661,13115.461126729999,99.50756294999883,53596.24590024001
2023-04-27,19:27:43.000,117,11065881,14565,0,1682623662,13115.440917799999,99.4441207800046,53596.21795176001
2023-04-27,19:27:44.000,117,11065904,14325,0,1682623663,13115.47459934999,99.4300225199986,53596.224938880005
2023-04-27,19:27:45.000,117,11065920,14605,0,1682623664,13115.400499939999,99.3947768700018,53596.224938880005
2023-04-27,19:27:46.000,117,11065939,14325,0,1682623665,13115.413972559989,99.4300225199986,53596.231926
2023-04-27,19:27:47.000,117,11065928,14565,0,1682623666,13115.306191599993,99.38772774000245,53596.16904192001
2023-04-27,19:27:48.000,117,11065938,14525,0,1682623667,13115.232092189988,99.2960890500035,53596.21096464
2023-04-27,19:27:49.000,117,11065939,14205,0,1682623668,13115.124311229993,99.36658035000437,53596.19699040001
2023-04-27,19:27:50.000,117,11065913,14325,0,1682623669,13115.036739199997,99.33838382999966,53596.176029040005
2023-04-27,19:27:51.000,117,11065951,14565,0,1682623670,13114.854858829996,99.28199079000478,53596.176029040005
2023-04-27,19:27:52.000,117,11065927,14565,0,1682623671,13114.69992369999,99.28199079000478,53596.25987448
2023-04-27,19:27:53.000,117,11065960,14645,0,1682623672,13114.50457071,99.2960890500035,53596.176029040005
2023-04-27,19:27:54.000,117,11065957,14325,0,1682623673,13114.32269034,99.21149949000392,53596.13410632
2023-04-27,19:27:55.000,117,11065862,14485,0,1682623674,13114.201436759999,99.17625383999984,53596.127119200006
2023-04-27,19:27:56.000,117,11065887,14205,0,1682623675,13114.161018899998,99.15510645000177,53596.09917072001
2023-04-27,19:27:57.000,117,11065916,14445,0,1682623676,13114.107128419993,99.14100819000305,53596.05026088001
2023-04-27,19:27:58.000,117,11065882,14565,0,1682623677,13114.100392109998,99.12690993000433,53596.12013208001
2023-04-27,19:27:59.000,117,11065910,14325,0,1682623678,13114.033029009988,99.10576253999898,53596.11314496
2023-04-27,19:28:00.000,117,11065922,14525,0,1682623679,13114.039765319998,99.10576253999898,53596.008338160005
2023-04-27,19:28:01.000,117,11065890,14885,0,1682623680,13114.059974249998,99.14100819000305,53596.06423512
2023-04-27,19:28:02.000,117,11065890,14645,0,1682623681,13114.066710559993,99.11281166999834,53595.96641544
2023-04-27,19:28:03.000,117,11065884,14565,0,1682623682,13114.120601039998,99.1198607999977,53595.98038968001
2023-04-27,19:28:04.000,117,11065910,14525,0,1682623683,13114.235118309989,99.05641863000346,53595.96641544
2023-04-27,19:28:05.000,117,11065923,14445,0,1682623684,13114.289008789994,99.14100819000305,53595.92449272
2023-04-27,19:28:06.000,117,11065915,14445,0,1682623685,13114.369844509994,99.13395906000369,53595.9873768
2023-04-27,19:28:07.000,117,11065924,14365,0,1682623686,13114.42373499,99.13395906000369,53595.96641544
2023-04-27,19:28:08.000,117,11065887,14485,0,1682623687,13114.410262369995,99.21149949000392,53595.88257000001
2023-04-27,19:28:09.000,117,11066054,14405,0,1682623688,13114.42373499,99.15510645000177,53595.9175056
2023-04-27,19:28:10.000,117,11065870,14565,0,1682623689,13114.43720760999,99.1833029699992,53595.9175056
2023-04-27,19:28:11.000,117,11065920,14285,0,1682623690,13114.41699867999,99.19035209999856,53595.9175056
2023-04-27,19:28:12.000,117,11065858,14205,0,1682623691,13114.450680229995,99.17625383999984,53595.92449272
2023-04-27,19:28:13.000,117,11065908,14565,0,1682623692,13114.51804332999,99.17625383999984,53595.93147984001
2023-04-27,19:28:14.000,117,11065948,14325,0,1682623693,13114.592142739995,99.1833029699992,53595.91051848001
2023-04-27,19:28:15.000,117,11065909,14525,0,1682623694,13114.672978459996,99.12690993000433,53595.96641544
2023-04-27,19:28:16.000,117,11065897,14405,0,1682623695,13114.652769529996,99.04232037000475,53595.959428320006
2023-04-27,19:28:17.000,117,11065883,14485,0,1682623696,13114.672978459996,99.09871340999962,53595.96641544
2023-04-27,19:28:18.000,117,11065946,14365,0,1682623697,13114.64603322,99.04232037000475,53596.02929952001
2023-04-27,19:28:19.000,117,11065906,14365,0,1682623698,13114.63929690999,98.91543603000173,53596.08519648
2023-04-27,19:28:20.000,117,11065951,14445,0,1682623699,13114.652769529996,98.83084647000214,53596.07122224001
2023-04-27,19:28:21.000,117,11065959,14285,0,1682623700,13114.64603322,98.80969908000407,53596.127119200006
2023-04-27,19:28:22.000,117,11065950,14605,0,1682623701,13114.652769529996,98.8026499500047,53596.13410632
2023-04-27,19:28:23.000,117,11065967,14405,0,1682623702,13114.63929690999,98.77445343,53596.106157840004
2023-04-27,19:28:24.000,117,11065909,14285,0,1682623703,13114.64603322,98.78150255999935,53596.12013208001
2023-04-27,19:28:25.000,117,11065873,14605,0,1682623704,13114.632560599995,98.76740430000063,53596.106157840004
2023-04-27,19:28:26.000,117,11065950,14285,0,1682623705,13114.65950583999,98.77445343,53596.09917072001
2023-04-27,19:28:27.000,117,11065939,14725,0,1682623706,13114.67971476999,98.83084647000214,53596.07122224001
2023-04-27,19:28:28.000,117,11065922,14325,0,1682623707,13114.72686894,98.81674821000342,53596.0921836
2023-04-27,19:28:29.000,117,11065970,14525,0,1682623708,13114.7672868,98.90838690000237,53596.14109344
2023-04-27,19:28:30.000,117,11065944,14245,0,1682623709,13114.868331450001,98.92248516000109,53596.15506768
2023-04-27,19:28:31.000,117,11065982,14605,0,1682623710,13114.875067759996,99.01412385000003,53596.24590024001
2023-04-27,19:28:32.000,117,11065898,14045,0,1682623711,13114.895276689997,99.09166428000026,53596.21795176001
2023-04-27,19:28:33.000,117,11065925,14685,0,1682623712,13114.976112409997,99.20445036000456,53596.15506768
2023-04-27,19:28:34.000,117,11065920,14605,0,1682623713,13115.050211820002,99.19740122999792,53596.18301616
2023-04-27,19:28:35.000,117,11065910,14285,0,1682623714,13115.056948129997,99.26084339999943,53596.176029040005
2023-04-27,19:28:36.000,117,11065900,14325,0,1682623715,13115.164729089993,99.28903992000414,53596.23891312001
2023-04-27,19:28:37.000,117,11065955,14205,0,1682623716,13115.272510049988,99.35248208999838,53596.273848720004
2023-04-27,19:28:38.000,117,11065893,14285,0,1682623717,13115.346609459993,99.40887513000052,53596.343719920005
2023-04-27,19:28:39.000,117,11065972,14485,0,1682623718,13115.447654109994,99.48641556000075,53596.3716684
2023-04-27,19:28:40.000,117,11065899,14405,0,1682623719,13115.55543506999,99.50756294999883,53596.31577144001
2023-04-27,19:28:41.000,117,11065890,14365,0,1682623720,13115.63627078999,99.52166121000482,53596.37865552
2023-04-27,19:28:42.000,117,11066044,14485,0,1682623721,13115.74405175,99.5428086000029,53596.32275856
2023-04-27,19:28:43.000,117,11065912,14605,0,1682623722,13115.831623779995,99.5780542499997,53596.35070704
2023-04-27,19:28:44.000,117,11065912,14485,0,1682623723,13115.94614105,99.51461207999819,53596.33673280001
2023-04-27,19:28:45.000,117,11065860,14325,0,1682623724,13116.053922009996,99.56395599000098,53596.42756536
2023-04-27,19:28:46.000,117,11065905,14365,0,1682623725,13116.154966659997,99.5428086000029,53596.462500960006
2023-04-27,19:28:47.000,117,11065898,14285,0,1682623726,13116.269483930002,99.61329990000377,53596.56730776
2023-04-27,19:28:48.000,117,11065942,14365,0,1682623727,13116.397473819998,99.52166121000482,53596.53237216001
2023-04-27,19:28:49.000,117,11065957,14405,0,1682623728,13116.437891679998,99.52871034000418,53596.55333352001
2023-04-27,19:28:50.000,117,11065875,14365,0,1682623729,13116.518727399998,99.4441207800046,53596.53935928
2023-04-27,19:28:51.000,117,11065902,14045,0,1682623730,13116.559145259998,99.30313818000286,53596.53237216001
2023-04-27,19:28:52.000,117,11065931,14245,0,1682623731,13116.639980979999,99.232646880002,53596.66512744
2023-04-27,19:28:53.000,117,11065932,14365,0,1682623732,13116.687135149994,99.16215558000113,53596.728011520005
2023-04-27,19:28:54.000,117,11065934,14405,0,1682623733,13116.720816699999,99.10576253999898,53596.776921360004
2023-04-27,19:28:55.000,117,11066003,14285,0,1682623734,13116.747761939994,99.02117297999939,53596.86775392001
2023-04-27,19:28:56.000,117,11065872,14445,0,1682623735,13116.73428931999,98.94363254999917,53596.86775392001
2023-04-27,19:28:57.000,117,11066013,14485,0,1682623736,13116.73428931999,98.85904298999958,53596.95858648001
2023-04-27,19:28:58.000,117,11065958,14565,0,1682623737,13116.720816699999,98.8378956000015,53596.92365088
2023-04-27,19:28:59.000,117,11065998,14285,0,1682623738,13116.700607769999,98.76740430000063,53597.014483440005
2023-04-27,19:29:00.000,117,11065994,14485,0,1682623739,13116.69387145999,98.71806038999785,53597.02845768
2023-04-27,19:29:01.000,117,11065988,14205,0,1682623740,13116.687135149994,98.8026499500047,53597.04941904
2023-04-27,19:29:02.000,117,11065930,14485,0,1682623741,13116.720816699999,98.84494473000086,53596.944612240004
2023-04-27,19:29:03.000,117,11065885,14405,0,1682623742,13116.741025629999,98.8026499500047,53597.08435464001
2023-04-27,19:29:04.000,117,11065964,14285,0,1682623743,13116.78144349,98.8378956000015,53597.15422584001
2023-04-27,19:29:05.000,117,11065943,14565,0,1682623744,13116.81512503999,98.90838690000237,53597.15422584001
2023-04-27,19:29:06.000,117,11065948,14445,0,1682623745,13116.77470717999,99.01412385000003,53597.09832888
2023-04-27,19:29:07.000,117,11065916,14525,0,1682623746,13116.81512503999,99.01412385000003,53597.112303120004
2023-04-27,19:29:08.000,117,11065901,14525,0,1682623747,13116.869015519995,99.05641863000346,53597.15422584001
2023-04-27,19:29:09.000,117,11065927,14445,0,1682623748,13116.93637861999,99.16215558000113,53597.14723872
2023-04-27,19:29:10.000,117,11065931,14445,0,1682623749,13116.95658754999,99.20445036000456,53597.21710992
2023-04-27,19:29:11.000,117,11065948,14405,0,1682623750,13117.00374172,99.28903992000414,53597.16121296
2023-04-27,19:29:12.000,117,11065952,14405,0,1682623751,13117.03742326999,99.31723644000158,53597.28698112
2023-04-27,19:29:13.000,117,11065980,14285,0,1682623752,13117.05763219999,99.38067861000309,53597.25903264
2023-04-27,19:29:14.000,117,11065963,14325,0,1682623753,13117.07784112999,99.46526817000267,53597.35685232
2023-04-27,19:29:15.000,117,11065893,14325,0,1682623754,13117.158676849991,99.50756294999883,53597.35685232
2023-04-27,19:29:16.000,117,11065885,14445,0,1682623755,13117.226039950001,99.62739816000249,53597.36383944
2023-04-27,19:29:17.000,117,11065916,14405,0,1682623756,13117.273194119996,99.71198772000207,53597.39178792001
2023-04-27,19:29:18.000,117,11066008,14405,0,1682623757,13117.286666740001,99.83182292999845,53597.5245432
2023-04-27,19:29:19.000,117,11066009,14445,0,1682623758,13117.273194119996,99.86706858000252,53597.49659472
2023-04-27,19:29:20.000,117,11065927,14365,0,1682623759,13117.246248880001,99.93755988000339,53597.50358184
2023-04-27,19:29:21.000,117,11065983,14405,0,1682623760,13117.199094709991,100.02919857000234,53597.54550456
2023-04-27,19:29:22.000,117,11065932,14405,0,1682623761,13117.131731609996,100.09264074000384,53597.51056896001
2023-04-27,19:29:23.000,117,11065940,14285,0,1682623762,13117.08457744,100.21952507999958,53597.48262048
2023-04-27,19:29:24.000,117,11065950,14525,0,1682623763,13117.02395065,100.3464094200026,53597.48262048
2023-04-27,19:29:25.000,117,11065954,14365,0,1682623764,13117.11825898999,100.39575332999812,53597.566465920005
2023-04-27,19:29:26.000,117,11065862,14565,0,1682623765,13117.111522679996,100.4803428899977,53597.60140152
2023-04-27,19:29:27.000,117,11066079,14485,0,1682623766,13117.10478637,100.52968680000049,53597.60140152
2023-04-27,19:29:28.000,117,11065882,14605,0,1682623767,13117.091313749996,100.50853941000241,53597.615375760004
2023-04-27,19:29:29.000,117,11066036,14365,0,1682623768,13117.10478637,100.60017810000136,53597.5245432
2023-04-27,19:29:30.000,117,11065917,14485,0,1682623769,13117.06436851,100.73411157000373,53597.517556080005
2023-04-27,19:29:31.000,117,11065931,14405,0,1682623770,13117.02395065,100.75525896000181,53597.44069776001
2023-04-27,19:29:32.000,117,11065921,14405,0,1682623771,13116.96332386,100.70591504999902,53597.60838864001
2023-04-27,19:29:33.000,117,11065939,14685,0,1682623772,13116.81512503999,100.71296417999838,53597.58044016001
2023-04-27,19:29:34.000,117,11065914,14205,0,1682623773,13116.680398839999,100.76230809000117,53597.62935000001
2023-04-27,19:29:35.000,117,11065933,14365,0,1682623774,13116.646717289994,100.70591504999902,53597.53851744001
2023-04-27,19:29:36.000,117,11065949,14325,0,1682623775,13116.545672639993,100.70591504999902,53597.60140152
2023-04-27,19:29:37.000,117,11066012,14405,0,1682623776,13116.451364299988,100.64247288000479,53597.54550456
2023-04-27,19:29:38.000,117,11065945,14125,0,1682623777,13116.390737510003,100.6283746199988,53597.5944144
2023-04-27,19:29:39.000,117,11065889,14205,0,1682623778,13116.343583339993,100.57903071000328,53597.55249168
2023-04-27,19:29:40.000,117,11065964,14285,0,1682623779,13116.269483930002,100.58607984000264,53597.58742728001
2023-04-27,19:29:41.000,117,11065915,14285,0,1682623780,13116.208857140002,100.53673592999985,53597.53153032
2023-04-27,19:29:42.000,117,11065959,14485,0,1682623781,13116.181911899992,100.46624462999898,53597.468646240006
2023-04-27,19:29:43.000,117,11065933,14365,0,1682623782,13116.141494039992,100.45214637000026,53597.454672
2023-04-27,19:29:44.000,117,11065944,14445,0,1682623783,13116.101076179992,100.45919549999962,53597.43371064
2023-04-27,19:29:45.000,117,11065941,14805,0,1682623784,13116.094339869996,100.52263767000113,53597.349865200005
2023-04-27,19:29:46.000,117,11065873,14485,0,1682623785,13116.026976770001,100.52263767000113,53597.231084160005
2023-04-27,19:29:47.000,117,11065990,14645,0,1682623786,13116.067394630001,100.61427636000008,53597.18916144
2023-04-27,19:29:48.000,117,11065911,14525,0,1682623787,13116.074130939996,100.6565711400035,53597.16820008
2023-04-27,19:29:49.000,117,11065915,14805,0,1682623788,13116.040449389991,100.69886591999966,53597.2101228
2023-04-27,19:29:50.000,117,11066026,14725,0,1682623789,13116.006767840001,100.72001330999774,53597.22409704001
2023-04-27,19:29:51.000,117,11066026,14645,0,1682623790,13115.959613669991,100.81165200000396,53597.3149296
2023-04-27,19:29:52.000,117,11065907,14685,0,1682623791,13116.020240459991,100.7905046099986,53597.23807128
2023-04-27,19:29:53.000,117,11065919,14285,0,1682623792,13115.98655891,100.85394678000011,53597.112303120004
2023-04-27,19:29:54.000,117,11065826,14405,0,1682623793,13115.973086289996,100.9032906900029,53597.08435464001
2023-04-27,19:29:55.000,117,11065938,14445,0,1682623794,13116.026976770001,100.86804503999883,53597.09134176
2023-04-27,19:29:56.000,117,11065976,14325,0,1682623795,13116.000031529991,100.95263459999842,53597.04243192
2023-04-27,19:29:57.000,117,11065920,14445,0,1682623796,13116.060658319991,101.00902764000057,53597.04243192
2023-04-27,19:29:58.000,117,11065885,14365,0,1682623797,13116.114548799997,101.03017502999865,53597.09832888
2023-04-27,19:29:59.000,117,11065972,14685,0,1682623798,13116.121285109992,101.10771545999887,53597.02845768
2023-04-27,19:30:00.000,117,11065939,14565,0,1682623799,13116.134757729997,101.14296111000294,53597.03544480001
2023-04-27,19:30:01.000,117,11065878,14485,0,1682623800,13116.087603560001,101.23459980000189,53596.93762512001
2023-04-27,19:30:02.000,117,11065923,14605,0,1682623801,13115.979822599991,101.28394371000468,53596.846792560005
2023-04-27,19:30:03.000,117,11065986,14805,0,1682623802,13115.8450964,101.27689457999804,53596.75596
2023-04-27,19:30:04.000,117,11065978,14405,0,1682623803,13115.892250569996,101.24164893000125,53596.81185696
2023-04-27,19:30:05.000,117,11065974,14605,0,1682623804,13116.026976770001,101.34033674999955,53596.78390848
2023-04-27,19:30:06.000,117,11065940,14325,0,1682623805,13116.121285109992,101.30509110000276,53596.83281832
2023-04-27,19:30:07.000,117,11065924,14405,0,1682623806,13116.148230350002,101.48131935000129,53596.8607668
2023-04-27,19:30:08.000,117,11065883,14445,0,1682623807,13116.202120829992,101.50951586999872,53596.97954784
2023-04-27,19:30:09.000,117,11065999,14405,0,1682623808,13116.141494039992,101.5447615200028,53596.85377968
2023-04-27,19:30:10.000,117,11065910,14605,0,1682623809,13116.074130939996,101.58705629999895,53596.81884408001
2023-04-27,19:30:11.000,117,11065872,14405,0,1682623810,13116.020240459991,101.61525282000366,53596.80486984
2023-04-27,19:30:12.000,117,11065938,14445,0,1682623811,13115.932668429996,101.52361413000472,53596.69307592
2023-04-27,19:30:13.000,117,11066053,14645,0,1682623812,13115.919195809991,101.55181065000215,53596.70006304001
2023-04-27,19:30:14.000,117,11065946,14405,0,1682623813,13115.96634998,101.38968066000234,53596.55333352001
2023-04-27,19:30:15.000,117,11066009,14885,0,1682623814,13116.047185700001,101.43902456999785,53596.630191840006
2023-04-27,19:30:16.000,117,11065945,14445,0,1682623815,13116.121285109992,101.42492630999914,53596.511410800005
2023-04-27,19:30:17.000,117,11066013,14365,0,1682623816,13116.060658319991,101.41787717999978,53596.50442368001
2023-04-27,19:30:18.000,117,11065906,14245,0,1682623817,13116.053922009996,101.43902456999785,53596.4764752
2023-04-27,19:30:19.000,117,11066092,14245,0,1682623818,13116.026976770001,101.3967297900017,53596.49044944
2023-04-27,19:30:20.000,117,11065886,14285,0,1682623819,13115.90572319,101.36853327000426,53596.48346232001
2023-04-27,19:30:21.000,117,11065948,14565,0,1682623820,13115.80467854,101.33328762000019,53596.49044944
2023-04-27,19:30:22.000,117,11065929,14205,0,1682623821,13115.82488747,101.23459980000189,53596.45551384001
2023-04-27,19:30:23.000,117,11065929,14525,0,1682623822,13115.81815115999,101.2486980600006,53596.392629760005
2023-04-27,19:30:24.000,117,11065933,14485,0,1682623823,13115.87877794999,101.17115763000038,53596.37865552
2023-04-27,19:30:25.000,117,11065946,14725,0,1682623824,13115.83836008999,101.11476458999823,53596.33673280001
2023-04-27,19:30:26.000,117,11065851,14685,0,1682623825,13115.87877794999,101.00197851000121,53596.3716684
2023-04-27,19:30:27.000,117,11066062,14485,0,1682623826,13115.959613669991,101.02312589999929,53596.39961688
2023-04-27,19:30:28.000,117,11065863,14525,0,1682623827,13115.993295219996,101.02312589999929,53596.26686160001
2023-04-27,19:30:29.000,117,11065959,14445,0,1682623828,13116.040449389991,101.07246981000208,53596.273848720004
2023-04-27,19:30:30.000,117,11065876,14645,0,1682623829,13116.067394630001,101.05837155000336,53596.294810080006
2023-04-27,19:30:31.000,117,11065891,14565,0,1682623830,13116.040449389991,101.10066632999951,53596.28782296001
2023-04-27,19:30:32.000,117,11065979,14405,0,1682623831,13116.101076179992,101.06542068000272,53596.36468128001
2023-04-27,19:30:33.000,117,11066003,14485,0,1682623832,13116.087603560001,101.11476458999823,53596.3017972
2023-04-27,19:30:34.000,117,11065954,14245,0,1682623833,13116.087603560001,101.13591198000358,53596.28083584
2023-04-27,19:30:35.000,117,11065973,14365,0,1682623834,13116.188648210002,101.21345241000381,53596.3017972
2023-04-27,19:30:36.000,117,11065869,14565,0,1682623835,13116.175175589997,101.26279631999932,53596.30878432
2023-04-27,19:30:37.000,117,11065915,14365,0,1682623836,13116.229066070002,101.30509110000276,53596.35769416
2023-04-27,19:30:38.000,117,11065972,14285,0,1682623837,13116.350319650002,101.26984544999868,53596.35070704
2023-04-27,19:30:39.000,117,11065946,14285,0,1682623838,13116.444627989993,101.31214023000211,53596.40660400001
2023-04-27,19:30:40.000,117,11065930,14405,0,1682623839,13116.505254779993,101.26984544999868,53596.37865552
2023-04-27,19:30:41.000,117,11065980,14565,0,1682623840,13116.626508359994,101.30509110000276,53596.35070704
2023-04-27,19:30:42.000,117,11066006,14605,0,1682623841,13116.71408038999,101.25574718999997,53596.37865552
2023-04-27,19:30:43.000,117,11065896,14445,0,1682623842,13116.78144349,101.26984544999868,53596.33673280001
2023-04-27,19:30:44.000,117,11065885,14445,0,1682623843,13116.869015519995,101.16410850000102,53596.33673280001
2023-04-27,19:30:45.000,117,11065951,14445,0,1682623844,13116.93637861999,101.1852558899991,53596.35769416
2023-04-27,19:30:46.000,117,11065975,14565,0,1682623845,13116.970060169995,101.16410850000102,53596.38564264001
2023-04-27,19:30:47.000,117,11065991,14405,0,1682623846,13116.95658754999,101.19230501999846,53596.392629760005
2023-04-27,19:30:48.000,117,11065909,14565,0,1682623847,13116.922906,101.1852558899991,53596.392629760005
2023-04-27,19:30:49.000,117,11065927,14445,0,1682623848,13116.848806589995,101.15705937000166,53596.343719920005
2023-04-27,19:30:50.000,117,11065887,14525,0,1682623849,13116.86227921,101.07951894000144,53596.343719920005
2023-04-27,19:30:51.000,117,11065995,14645,0,1682623850,13116.78144349,101.04427329000464,53596.343719920005
2023-04-27,19:30:52.000,117,11066016,14485,0,1682623851,13116.767970869994,101.01607676999993,53596.32974568
2023-04-27,19:30:53.000,117,11065936,14605,0,1682623852,13116.666926219994,100.97378199000377,53596.39961688
2023-04-27,19:30:54.000,117,11066037,14605,0,1682623853,13116.727553009994,100.95968372999778,53596.41359112001
2023-04-27,19:30:55.000,117,11065869,14565,0,1682623854,13116.545672639993,100.86099590999947,53596.36468128001
2023-04-27,19:30:56.000,117,11065863,14525,0,1682623855,13116.653453599989,100.85394678000011,53596.462500960006
2023-04-27,19:30:57.000,117,11065963,14525,0,1682623856,13116.586090499994,100.95263459999842,53596.4764752
2023-04-27,19:30:58.000,117,11065938,14765,0,1682623857,13116.639980979999,100.91738895000162,53596.42057824
2023-04-27,19:30:59.000,117,11065947,14485,0,1682623858,13116.579354189998,101.02312589999929,53596.51839792
2023-04-27,19:31:00.000,117,11066004,14565,0,1682623859,13116.653453599989,101.00902764000057,53596.43455248001
2023-04-27,19:31:01.000,117,11065933,14365,0,1682623860,13116.707344079994,101.19230501999846,53596.42756536
2023-04-27,19:31:02.000,117,11065979,14525,0,1682623861,13116.69387145999,101.1852558899991,53596.48346232001
2023-04-27,19:31:03.000,117,11065959,14365,0,1682623862,13116.666926219994,101.26984544999868,53596.50442368001
2023-04-27,19:31:04.000,117,11065923,14325,0,1682623863,13116.700607769999,101.33328762000019,53596.5463464
2023-04-27,19:31:05.000,117,11065990,14445,0,1682623864,13116.69387145999,101.38968066000234,53596.560320640005
2023-04-27,19:31:06.000,117,11065981,14365,0,1682623865,13116.707344079994,101.47427022000193,53596.51839792
2023-04-27,19:31:07.000,117,11065996,14445,0,1682623866,13116.687135149994,101.53066326000408,53596.53935928
2023-04-27,19:31:08.000,117,11065899,14245,0,1682623867,13116.613035739989,101.61525282000366,53596.50442368001
2023-04-27,19:31:09.000,117,11065993,14445,0,1682623868,13116.633244669989,101.65754759999982,53596.560320640005
2023-04-27,19:31:10.000,117,11065935,14365,0,1682623869,13116.592826809989,101.66459672999918,53596.60224336001
2023-04-27,19:31:11.000,117,11065974,14565,0,1682623870,13116.599563119998,101.65754759999982,53596.60224336001
2023-04-27,19:31:12.000,117,11065980,14485,0,1682623871,13116.626508359994,101.71394064000197,53596.60224336001
2023-04-27,19:31:13.000,117,11066011,14325,0,1682623872,13116.572617879989,101.71394064000197,53596.65115320001
2023-04-27,19:31:14.000,117,11065985,14525,0,1682623873,13116.572617879989,101.75623541999812,53596.67211456001
2023-04-27,19:31:15.000,117,11065884,14485,0,1682623874,13116.606299429994,101.77738281000347,53596.64416608
2023-04-27,19:31:16.000,117,11065955,14645,0,1682623875,13116.660189909999,101.79853020000155,53596.57429488001
2023-04-27,19:31:17.000,117,11065930,14205,0,1682623876,13116.69387145999,101.81262846000027,53596.66512744
2023-04-27,19:31:18.000,117,11065922,14285,0,1682623877,13116.81512503999,101.79148107000219,53596.65814032
2023-04-27,19:31:19.000,117,11065991,14205,0,1682623878,13116.83533396999,101.7421371599994,53596.67211456001
2023-04-27,19:31:20.000,117,11065980,14325,0,1682623879,13116.85554289999,101.72803890000068,53596.776921360004
2023-04-27,19:31:21.000,117,11065915,14405,0,1682623880,13116.83533396999,101.7068915100026,53596.70006304001
2023-04-27,19:31:22.000,117,11065940,14325,0,1682623881,13116.949851239995,101.7068915100026,53596.73499864
2023-04-27,19:31:23.000,117,11065934,14645,0,1682623882,13116.97679647999,101.63640021000174,53596.776921360004
2023-04-27,19:31:24.000,117,11065897,14405,0,1682623883,13117.071104819996,101.6082036900043,53596.776921360004
2023-04-27,19:31:25.000,117,11065959,14405,0,1682623884,13117.1249953,101.58705629999895,53596.76294712
2023-04-27,19:31:26.000,117,11065920,14485,0,1682623885,13117.199094709991,101.52361413000472,53596.86775392001
2023-04-27,19:31:27.000,117,11065941,14525,0,1682623886,13117.199094709991,101.52361413000472,53596.90967664001
2023-04-27,19:31:28.000,117,11065920,14365,0,1682623887,13117.205831020001,101.56590891000087,53596.87474104
2023-04-27,19:31:29.000,117,11065987,14285,0,1682623888,13117.232776259996,101.65049847000046,53596.88172816
2023-04-27,19:31:30.000,117,11065912,14485,0,1682623889,13117.279930429992,101.5447615200028,53596.83281832
2023-04-27,19:31:31.000,117,11065942,14045,0,1682623890,13117.252985189996,101.51656499999808,53596.81185696
2023-04-27,19:31:32.000,117,11065975,14525,0,1682623891,13117.313611979996,101.58000716999959,53596.86775392001
2023-04-27,19:31:33.000,117,11066011,14685,0,1682623892,13117.380975079992,101.5447615200028,53596.87474104
2023-04-27,19:31:34.000,117,11065969,14565,0,1682623893,13117.475283419997,101.52361413000472,53596.91666376001
2023-04-27,19:31:35.000,117,11065877,14485,0,1682623894,13117.529173900002,101.55885978000151,53596.90967664001
2023-04-27,19:31:36.000,117,11065927,14325,0,1682623895,13117.704317959993,101.53066326000408,53596.97954784
2023-04-27,19:31:37.000,117,11066018,14445,0,1682623896,13117.839044159999,101.52361413000472,53597.0005092
2023-04-27,19:31:38.000,117,11066047,14325,0,1682623897,13117.872725709989,101.46017196000321,53597.02147056
2023-04-27,19:31:39.000,117,11065905,14405,0,1682623898,13117.99397928999,101.47427022000193,53596.99352208
2023-04-27,19:31:40.000,117,11065957,14365,0,1682623899,13118.04113346,101.42492630999914,53597.014483440005
2023-04-27,19:31:41.000,117,11065914,14725,0,1682623900,13118.2028049,101.42492630999914,53597.09832888
2023-04-27,19:31:42.000,117,11065971,14325,0,1682623901,13118.26343169,101.40377892000106,53597.05640616001
2023-04-27,19:31:43.000,117,11065964,14605,0,1682623902,13118.377948959991,101.36853327000426,53597.15422584001
2023-04-27,19:31:44.000,117,11065937,14285,0,1682623903,13118.492466229996,101.36853327000426,53597.231084160005
2023-04-27,19:31:45.000,117,11065922,14525,0,1682623904,13118.553093019997,101.3614841400049,53597.1402516
2023-04-27,19:31:46.000,117,11065938,14645,0,1682623905,13118.640665049992,101.2980419700034,53597.09832888
2023-04-27,19:31:47.000,117,11065940,14565,0,1682623906,13118.687819220002,101.26984544999868,53597.231084160005
2023-04-27,19:31:48.000,117,11065891,14405,0,1682623907,13118.802336489993,101.37558240000362,53597.24505840001
2023-04-27,19:31:49.000,117,11066036,14525,0,1682623908,13118.970744239989,101.24164893000125,53597.20313568001
2023-04-27,19:31:50.000,117,11065781,14565,0,1682623909,13118.977480549998,101.22755067000253,53597.24505840001
2023-04-27,19:31:51.000,117,11065935,14445,0,1682623910,13119.105470439994,101.29099284000404,53597.30794248
2023-04-27,19:31:52.000,117,11065982,14645,0,1682623911,13119.098734129999,101.26279631999932,53597.39178792001
2023-04-27,19:31:53.000,117,11066142,14325,0,1682623912,13119.091997819989,101.19935414999782,53597.34287808001
2023-04-27,19:31:54.000,117,11066055,14445,0,1682623913,13119.267141879995,101.13591198000358,53597.349865200005
2023-04-27,19:31:55.000,117,11065910,14485,0,1682623914,13119.33450497999,101.06542068000272,53597.42672352
2023-04-27,19:31:56.000,117,11066002,14605,0,1682623915,13119.45575855999,101.10771545999887,53597.44069776001
2023-04-27,19:31:57.000,117,11065926,14365,0,1682623916,13119.56353952,101.04427329000464,53597.50358184
2023-04-27,19:31:58.000,117,11065910,14285,0,1682623917,13119.752156199997,101.07951894000144,53597.49659472
2023-04-27,19:31:59.000,117,11065956,14365,0,1682623918,13119.832991919997,101.00902764000057,53597.67127272
2023-04-27,19:32:00.000,117,11065923,14445,0,1682623919,13119.907091330002,101.03017502999865,53597.62236288
2023-04-27,19:32:01.000,117,11065964,14525,0,1682623920,13119.954245499997,101.03017502999865,53597.55947880001
2023-04-27,19:32:02.000,117,11066025,14205,0,1682623921,13120.014872289998,101.05837155000336,53597.5944144
2023-04-27,19:32:03.000,117,11066014,14365,0,1682623922,13120.028344910002,101.00197851000121,53597.734156800005
2023-04-27,19:32:04.000,117,11066024,14405,0,1682623923,13120.055290149998,100.94558546999906,53597.7690924
2023-04-27,19:32:05.000,117,11065993,14405,0,1682623924,13120.021608599993,100.93148721000034,53597.8389636
2023-04-27,19:32:06.000,117,11065958,14325,0,1682623925,13120.075499079998,100.94558546999906,53597.84595072001
2023-04-27,19:32:07.000,117,11065978,14525,0,1682623926,13120.048553840003,100.94558546999906,53597.82498936001
2023-04-27,19:32:08.000,117,11065936,14205,0,1682623927,13120.095708009998,100.88919243000419,53597.8389636
2023-04-27,19:32:09.000,117,11065969,14445,0,1682623928,13120.095708009998,100.82575026000268,53597.9088348
2023-04-27,19:32:10.000,117,11066003,14445,0,1682623929,13120.136125869998,100.81165200000396,53597.901847680005
2023-04-27,19:32:11.000,117,11065891,14205,0,1682623930,13120.257379449999,100.77640634999989,53597.84595072001
2023-04-27,19:32:12.000,117,11065944,14685,0,1682623931,13120.297797309999,100.74116070000309,53597.85992496
2023-04-27,19:32:13.000,117,11065952,14285,0,1682623932,13120.39884196,100.60017810000136,53597.971718880006
2023-04-27,19:32:14.000,117,11065934,14405,0,1682623933,13120.49315029999,100.56493245000456,53597.98569312
2023-04-27,19:32:15.000,117,11065912,14485,0,1682623934,13120.57398601999,100.45919549999962,53597.971718880006
2023-04-27,19:32:16.000,117,11065963,14405,0,1682623935,13120.61440387999,100.43099898000219,53598.02761584
2023-04-27,19:32:17.000,117,11065941,14445,0,1682623936,13120.62114019,100.32526203000452,53598.01364160001
2023-04-27,19:32:18.000,117,11065947,14605,0,1682623937,13120.61440387999,100.36050768000132,53597.950757520004
2023-04-27,19:32:19.000,117,11065990,14245,0,1682623938,13120.627876499995,100.32526203000452,53598.02761584
2023-04-27,19:32:20.000,117,11065916,14325,0,1682623939,13120.627876499995,100.29706550999981,53598.04159008001
2023-04-27,19:32:21.000,117,11065931,14405,0,1682623940,13120.71544852999,100.24067246999766,53598.05556432
2023-04-27,19:32:22.000,117,11066011,14285,0,1682623941,13120.67503066999,100.24067246999766,53597.98569312
2023-04-27,19:32:23.000,117,11065922,14525,0,1682623942,13120.75586638999,100.24067246999766,53598.07652568
2023-04-27,19:32:24.000,117,11065978,14405,0,1682623943,13120.78281163,100.26886899000237,53598.083512799996
2023-04-27,19:32:25.000,117,11065907,14725,0,1682623944,13120.796284249991,100.25477073000366,53598.02761584
2023-04-27,19:32:26.000,117,11065912,14485,0,1682623945,13120.769339009996,100.27591812000173,53597.99966736
2023-04-27,19:32:27.000,117,11065954,14485,0,1682623946,13120.728921149996,100.22657420999894,53598.069538560005
2023-04-27,19:32:28.000,117,11065942,14405,0,1682623947,13120.68176698,100.26181986000302,53597.98569312
2023-04-27,19:32:29.000,117,11065974,14525,0,1682623948,13120.63461280999,100.26181986000302,53598.083512799996
2023-04-27,19:32:30.000,117,11065957,14645,0,1682623949,13120.62114019,100.30411463999917,53598.16037112001
2023-04-27,19:32:31.000,117,11065970,14365,0,1682623950,13120.587458639995,100.2829672500011,53598.16735824
2023-04-27,19:32:32.000,117,11065959,14485,0,1682623951,13120.49315029999,100.2829672500011,53598.0485772
2023-04-27,19:32:33.000,117,11066026,14165,0,1682623952,13120.47294136999,100.30411463999917,53598.09748704
2023-04-27,19:32:34.000,117,11065936,14565,0,1682623953,13120.486413989995,100.29706550999981,53598.12543552
2023-04-27,19:32:35.000,117,11065946,14405,0,1682623954,13120.52009554,100.2477216000043,53598.06255144001
2023-04-27,19:32:36.000,117,11065938,14565,0,1682623955,13120.45946875,100.21952507999958,53598.02761584
2023-04-27,19:32:37.000,117,11065965,14525,0,1682623956,13120.486413989995,100.21247595000023,53598.10447416
2023-04-27,19:32:38.000,117,11065920,14485,0,1682623957,13120.466205059995,100.16313204000471,53598.0485772
2023-04-27,19:32:39.000,117,11065940,14525,0,1682623958,13120.47967768,100.09264074000384,53598.020628720005
2023-04-27,19:32:40.000,117,11065942,14405,0,1682623959,13120.425787199994,100.0362477000017,53598.020628720005
2023-04-27,19:32:41.000,117,11065974,14725,0,1682623960,13120.378633029999,99.9869037899989,53597.978706
2023-04-27,19:32:42.000,117,11065921,14285,0,1682623961,13120.311269929989,99.93755988000339,53598.03460296
2023-04-27,19:32:43.000,117,11065913,14365,0,1682623962,13120.277588379999,99.91641248999804,53597.915821919996
2023-04-27,19:32:44.000,117,11065980,14285,0,1682623963,13120.304533619994,99.83887205999781,53597.96473176001
2023-04-27,19:32:45.000,117,11065971,14405,0,1682623964,13120.324742549994,99.77542989000358,53597.84595072001
2023-04-27,19:32:46.000,117,11065981,14325,0,1682623965,13120.338215169999,99.76838076000422,53597.93678328
2023-04-27,19:32:47.000,117,11065930,14125,0,1682623966,13120.35168778999,99.74018423999951,53597.89486056001
2023-04-27,19:32:48.000,117,11065923,14285,0,1682623967,13120.365160409994,99.73313511000015,53597.8389636
2023-04-27,19:32:49.000,117,11065943,14445,0,1682623968,13120.39210564999,99.69788946000335,53597.81800224
2023-04-27,19:32:50.000,117,11066001,14565,0,1682623969,13120.486413989995,99.6414964200012,53597.84595072001
2023-04-27,19:32:51.000,117,11065995,14285,0,1682623970,13120.62114019,99.65559467999992,53597.79005376
2023-04-27,19:32:52.000,117,11065980,14365,0,1682623971,13120.64134912,99.65559467999992,53597.72716968001
2023-04-27,19:32:53.000,117,11065952,14365,0,1682623972,13120.69523959999,99.61329990000377,53597.76210528
2023-04-27,19:32:54.000,117,11065985,14405,0,1682623973,13120.75586638999,99.5428086000029,53597.804028000006
2023-04-27,19:32:55.000,117,11065997,14525,0,1682623974,13120.71544852999,99.5428086000029,53597.74114392
2023-04-27,19:32:56.000,117,11065958,14565,0,1682623975,13120.69523959999,99.45821904000331,53597.79005376
2023-04-27,19:32:57.000,117,11065949,14685,0,1682623976,13120.627876499995,99.45116991000396,53597.74114392
2023-04-27,19:32:58.000,117,11065912,14485,0,1682623977,13120.57398601999,99.43707164999796,53597.67825984001
2023-04-27,19:32:59.000,117,11065985,14365,0,1682623978,13120.47294136999,99.45116991000396,53597.69223408
2023-04-27,19:33:00.000,117,11065921,14245,0,1682623979,13120.466205059995,99.40182600000117,53597.67127272
2023-04-27,19:33:01.000,117,11065949,14365,0,1682623980,13120.41905089,99.43707164999796,53597.6992212
2023-04-27,19:33:02.000,117,11065975,14285,0,1682623981,13120.445996129994,99.4441207800046,53597.69223408
2023-04-27,19:33:03.000,117,11065955,14765,0,1682623982,13120.344951479994,99.50051381999947,53597.69223408
2023-04-27,19:33:04.000,117,11065974,14365,0,1682623983,13120.358424099999,99.51461207999819,53597.685246960005
2023-04-27,19:33:05.000,117,11065962,14565,0,1682623984,13120.385369339994,99.57100512000034,53597.566465920005
2023-04-27,19:33:06.000,117,11065985,14565,0,1682623985,13120.304533619994,99.62739816000249,53597.60838864001
2023-04-27,19:33:07.000,117,11065916,14605,0,1682623986,13120.33147885999,99.69788946000335,53597.57345304
2023-04-27,19:33:08.000,117,11066023,14485,0,1682623987,13120.264115759994,99.68379120000463,53597.53153032
2023-04-27,19:33:09.000,117,11065946,14285,0,1682623988,13120.190016349989,99.74018423999951,53597.55947880001
2023-04-27,19:33:10.000,117,11065941,14565,0,1682623989,13120.163071109993,99.72608598000079,53597.55947880001
2023-04-27,19:33:11.000,117,11065948,14365,0,1682623990,13120.109180629988,99.86001945000316,53597.53851744001
2023-04-27,19:33:12.000,117,11065932,14165,0,1682623991,13120.068762770003,99.86706858000252,53597.55947880001
2023-04-27,19:33:13.000,117,11065977,14405,0,1682623992,13120.008135980002,99.8529703200038,53597.41274928001
2023-04-27,19:33:14.000,117,11066034,14285,0,1682623993,13119.994663359998,99.81772466999973,53597.37781368
2023-04-27,19:33:15.000,117,11065899,14325,0,1682623994,13119.873409779997,99.77542989000358,53597.35685232
2023-04-27,19:33:16.000,117,11065954,14325,0,1682623995,13119.812782989997,99.76133163000486,53597.35685232
2023-04-27,19:33:17.000,117,11065988,14565,0,1682623996,13119.806046680002,99.7895281500023,53597.28698112
2023-04-27,19:33:18.000,117,11065957,14445,0,1682623997,13119.752156199997,99.79657728000166,53597.279994000004
2023-04-27,19:33:19.000,117,11065993,14205,0,1682623998,13119.62416631,99.73313511000015,53597.37781368
2023-04-27,19:33:20.000,117,11065992,14565,0,1682623999,13119.637638929991,99.66969293999864,53597.300955360006
2023-04-27,19:33:21.000,117,11066006,14525,0,1682624000,13119.509649039996,99.65559467999992,53597.33589096
2023-04-27,19:33:22.000,117,11065950,14245,0,1682624001,13119.45575855999,99.5780542499997,53597.27300688001
2023-04-27,19:33:23.000,117,11065957,14285,0,1682624002,13119.42207701,99.50756294999883,53597.22409704001
2023-04-27,19:33:24.000,117,11065951,14365,0,1682624003,13119.41534069999,99.51461207999819,53597.32890384
2023-04-27,19:33:25.000,117,11065966,14565,0,1682624004,13119.39513176999,99.48641556000075,53597.22409704001
2023-04-27,19:33:26.000,117,11065948,14725,0,1682624005,13119.37492283999,99.45821904000331,53597.29396824001
2023-04-27,19:33:27.000,117,11065972,14565,0,1682624006,13119.307559739995,99.40182600000117,53597.231084160005
2023-04-27,19:33:28.000,117,11066036,14605,0,1682624007,13119.25366925999,99.3947768700018,53597.20313568001
2023-04-27,19:33:29.000,117,11066087,14445,0,1682624008,13119.17956985,99.38772774000245,53597.18916144
2023-04-27,19:33:30.000,117,11065960,14805,0,1682624009,13119.15262460999,99.31723644000158,53597.231084160005
2023-04-27,19:33:31.000,117,11065985,14565,0,1682624010,13119.085261509994,99.34543295999902,53597.25903264
2023-04-27,19:33:32.000,117,11066053,14525,0,1682624011,13119.125679369994,99.24674514000071,53597.23807128
2023-04-27,19:33:33.000,117,11065912,14405,0,1682624012,13119.098734129999,99.28199079000478,53597.16121296
2023-04-27,19:33:34.000,117,11065945,14365,0,1682624013,13119.145888299994,99.1833029699992,53597.16121296
2023-04-27,19:33:35.000,117,11065932,14405,0,1682624014,13119.139151989999,99.13395906000369,53597.10531600001
2023-04-27,19:33:36.000,117,11065962,14525,0,1682624015,13119.145888299994,99.09166428000026,53597.14723872
2023-04-27,19:33:37.000,117,11065976,14605,0,1682624016,13119.145888299994,99.06346776000282,53597.0703804
2023-04-27,19:33:38.000,117,11065993,14405,0,1682624017,13119.17956985,99.07051689000218,53597.112303120004
2023-04-27,19:33:39.000,117,11065922,14405,0,1682624018,13119.21998771,99.02117297999939,53597.17518720001
2023-04-27,19:33:40.000,117,11066018,14605,0,1682624019,13119.25366925999,99.00707472000067,53597.05640616001
2023-04-27,19:33:41.000,117,11065994,14205,0,1682624020,13119.267141879995,98.97887820000324,53597.14723872
2023-04-27,19:33:42.000,117,11065935,14445,0,1682624021,13119.31429604999,98.97887820000324,53597.16820008
2023-04-27,19:33:43.000,117,11066011,14245,0,1682624022,13119.21325139999,99.00002559000131,53597.10531600001
2023-04-27,19:33:44.000,117,11065944,14445,0,1682624023,13119.226724019994,99.02117297999939,53597.1402516
2023-04-27,19:33:45.000,117,11065995,14125,0,1682624024,13119.166097229994,98.97182907000388,53597.133264480006
2023-04-27,19:33:46.000,117,11065963,14205,0,1682624025,13119.166097229994,98.99297646000196,53597.11929024
2023-04-27,19:33:47.000,117,11065954,14525,0,1682624026,13119.166097229994,98.97182907000388,53597.10531600001
2023-04-27,19:33:48.000,117,11065970,14565,0,1682624027,13119.166097229994,98.90838690000237,53597.11929024
2023-04-27,19:33:49.000,117,11065925,14645,0,1682624028,13119.226724019994,98.86609211999894,53597.1402516
2023-04-27,19:33:50.000,117,11065986,14365,0,1682624029,13119.21998771,98.88723951000429,53597.18916144
2023-04-27,19:33:51.000,117,11066064,14485,0,1682624030,13119.24019664,98.82379734000278,53597.17518720001
2023-04-27,19:33:52.000,117,11065983,14245,0,1682624031,13119.29408711999,98.78855168999871,53597.14723872
2023-04-27,19:33:53.000,117,11065962,14365,0,1682624032,13119.267141879995,98.78150255999935,53597.12627736001
2023-04-27,19:33:54.000,117,11065899,14525,0,1682624033,13119.287350809995,98.71806038999785,53597.11929024
2023-04-27,19:33:55.000,117,11065990,14485,0,1682624034,13119.26040557,98.72510952000448,53597.07736752001
2023-04-27,19:33:56.000,117,11066023,14405,0,1682624035,13119.30082343,98.68986387000041,53597.09134176
2023-04-27,19:33:57.000,117,11065974,14245,0,1682624036,13119.35471390999,98.6405199600049,53597.12627736001
2023-04-27,19:33:58.000,117,11065984,14485,0,1682624037,13119.41534069999,98.61937256999954,53597.21710992
2023-04-27,19:33:59.000,117,11065994,14445,0,1682624038,13119.46249487,98.6264216999989,53597.18916144
2023-04-27,19:34:00.000,117,11065932,14205,0,1682624039,13119.43554962999,98.66166735000297,53597.17518720001
2023-04-27,19:34:01.000,117,11065970,14405,0,1682624040,13119.408604389995,98.59822518000146,53597.17518720001
2023-04-27,19:34:02.000,117,11065949,14525,0,1682624041,13119.307559739995,98.66871648000233,53597.11929024
2023-04-27,19:34:03.000,117,11066004,14565,0,1682624042,13119.327768669995,98.70396212999913,53597.133264480006
2023-04-27,19:34:04.000,117,11065988,14405,0,1682624043,13119.307559739995,98.70396212999913,53597.16121296
2023-04-27,19:34:05.000,117,11065999,14325,0,1682624044,13119.33450497999,98.75330604000192,53597.09832888
2023-04-27,19:34:06.000,117,11066004,14405,0,1682624045,13119.36145022,98.81674821000342,53597.12627736001
2023-04-27,19:34:07.000,117,11066000,14645,0,1682624046,13119.368186529995,98.80969908000407,53597.16820008
2023-04-27,19:34:08.000,117,11065990,14365,0,1682624047,13119.307559739995,98.8731412499983,53597.10531600001
2023-04-27,19:34:09.000,117,11065986,14445,0,1682624048,13119.206515089994,98.88019037999766,53597.063393280005
2023-04-27,19:34:10.000,117,11065964,14245,0,1682624049,13119.17956985,98.95068167999852,53597.00749632001
2023-04-27,19:34:11.000,117,11066049,14405,0,1682624050,13119.145888299994,98.96477994000452,53597.03544480001
2023-04-27,19:34:12.000,117,11065843,14485,0,1682624051,13119.105470439994,98.95773080999788,53597.04243192
2023-04-27,19:34:13.000,117,11065987,14685,0,1682624052,13119.017898409998,98.97887820000324,53597.04243192
2023-04-27,19:34:14.000,117,11065926,14565,0,1682624053,13118.957271619998,99.02822210999875,53597.0005092
2023-04-27,19:34:15.000,117,11066102,14645,0,1682624054,13118.957271619998,99.09871340999962,53597.03544480001
2023-04-27,19:34:16.000,117,11065951,14365,0,1682624055,13118.856226969998,99.232646880002,53597.04941904
2023-04-27,19:34:17.000,117,11065929,14485,0,1682624056,13118.674346599997,99.07756602000154,53596.95159936
2023-04-27,19:34:18.000,117,11065997,14485,0,1682624057,13118.654137669997,99.26084339999943,53597.02845768
2023-04-27,19:34:19.000,117,11065988,14205,0,1682624058,13118.539620399992,99.26789252999879,53596.99352208
2023-04-27,19:34:20.000,117,11065989,14565,0,1682624059,13118.472257299996,99.24674514000071,53596.90268952
2023-04-27,19:34:21.000,117,11065998,14565,0,1682624060,13118.398157889991,99.3313347000003,53596.86775392001
2023-04-27,19:34:22.000,117,11065980,14445,0,1682624061,13118.33753109999,99.33838382999966,53596.97256072
2023-04-27,19:34:23.000,117,11065937,14485,0,1682624062,13118.249959069995,99.43707164999796,53596.8607668
2023-04-27,19:34:24.000,117,11066005,14405,0,1682624063,13118.09502393999,99.4441207800046,53596.83281832
2023-04-27,19:34:25.000,117,11066045,14365,0,1682624064,13118.03439714999,99.49346469000011,53596.83980544001
2023-04-27,19:34:26.000,117,11066036,14405,0,1682624065,13117.98050667,99.49346469000011,53596.83281832
2023-04-27,19:34:27.000,117,11065986,14325,0,1682624066,13117.926616189994,99.58510337999905,53596.76294712
2023-04-27,19:34:28.000,117,11065979,14365,0,1682624067,13117.93335249999,99.53575947000354,53596.797882720006
2023-04-27,19:34:29.000,117,11065913,14445,0,1682624068,13117.89293463999,99.53575947000354,53596.73499864
2023-04-27,19:34:30.000,117,11065985,14405,0,1682624069,13117.832307849989,99.56395599000098,53596.70006304001
2023-04-27,19:34:31.000,117,11065945,14165,0,1682624070,13117.825571539994,99.52871034000418,53596.74198576001
2023-04-27,19:34:32.000,117,11065900,14565,0,1682624071,13117.791889989989,99.57100512000034,53596.71403728
2023-04-27,19:34:33.000,117,11066010,14605,0,1682624072,13117.717790579998,99.50756294999883,53596.65814032
2023-04-27,19:34:34.000,117,11065967,14645,0,1682624073,13117.697581649998,99.53575947000354,53596.64416608
2023-04-27,19:34:35.000,117,11065938,14365,0,1682624074,13117.670636409988,99.51461207999819,53596.60224336001
2023-04-27,19:34:36.000,117,11065955,14245,0,1682624075,13117.630218550003,99.52871034000418,53596.50442368001
2023-04-27,19:34:37.000,117,11065993,14285,0,1682624076,13117.657163789998,99.50051381999947,53596.52538504
2023-04-27,19:34:38.000,117,11065989,14365,0,1682624077,13117.643691169993,99.47936643000139,53596.51839792
2023-04-27,19:34:39.000,117,11065978,14365,0,1682624078,13117.650427479988,99.47936643000139,53596.511410800005
2023-04-27,19:34:40.000,117,11065948,14285,0,1682624079,13117.657163789998,99.4441207800046,53596.5463464
2023-04-27,19:34:41.000,117,11065985,14565,0,1682624080,13117.603273309993,99.46526817000267,53596.49743656
2023-04-27,19:34:42.000,117,11065971,14525,0,1682624081,13117.603273309993,99.40887513000052,53596.45551384001
2023-04-27,19:34:43.000,117,11066020,14205,0,1682624082,13117.711054269988,99.41592425999988,53596.37865552
2023-04-27,19:34:44.000,117,11065909,14285,0,1682624083,13117.717790579998,99.40887513000052,53596.39961688
2023-04-27,19:34:45.000,117,11065984,14485,0,1682624084,13117.778417369998,99.38067861000309,53596.36468128001
2023-04-27,19:34:46.000,117,11066033,14565,0,1682624085,13117.751472129989,99.38772774000245,53596.38564264001
2023-04-27,19:34:47.000,117,11065996,14205,0,1682624086,13117.798626299998,99.35953121999773,53596.38564264001
2023-04-27,19:34:48.000,117,11065974,14285,0,1682624087,13117.778417369998,99.35248208999838,53596.41359112001
2023-04-27,19:34:49.000,117,11065997,14245,0,1682624088,13117.812098919989,99.38772774000245,53596.3716684
2023-04-27,19:34:50.000,117,11065948,14405,0,1682624089,13117.845780469994,99.35248208999838,53596.32275856
2023-04-27,19:34:51.000,117,11065921,14445,0,1682624090,13117.886198329994,99.38067861000309,53596.273848720004
2023-04-27,19:34:52.000,117,11065957,14405,0,1682624091,13117.865989399994,99.41592425999988,53596.32974568
2023-04-27,19:34:53.000,117,11066041,14885,0,1682624092,13117.946825119994,99.41592425999988,53596.24590024001
2023-04-27,19:34:54.000,117,11065914,14205,0,1682624093,13117.93335249999,99.42297338999924,53596.19699040001
2023-04-27,19:34:55.000,117,11065935,14485,0,1682624094,13117.987242979994,99.52166121000482,53596.24590024001
2023-04-27,19:34:56.000,117,11065970,14485,0,1682624095,13117.967034049994,99.49346469000011,53596.19699040001
2023-04-27,19:34:57.000,117,11065937,14405,0,1682624096,13117.960297739999,99.55690686000162,53596.11314496
2023-04-27,19:34:58.000,117,11065975,14525,0,1682624097,13117.97377035999,99.52871034000418,53596.12013208001
2023-04-27,19:34:59.000,117,11065937,14485,0,1682624098,13117.99397928999,99.49346469000011,53596.1620548
2023-04-27,19:35:00.000,117,11065944,14365,0,1682624099,13117.967034049994,99.54985773000226,53596.14109344
2023-04-27,19:35:01.000,117,11065915,14405,0,1682624100,13118.047869769995,99.60625077000441,53596.106157840004
2023-04-27,19:35:02.000,117,11065958,14285,0,1682624101,13118.047869769995,99.62739816000249,53596.127119200006
2023-04-27,19:35:03.000,117,11065998,14445,0,1682624102,13118.11523286999,99.6414964200012,53596.16904192001
2023-04-27,19:35:04.000,117,11066039,14525,0,1682624103,13118.128705489995,99.66969293999864,53596.13410632
2023-04-27,19:35:05.000,117,11066008,14365,0,1682624104,13118.07481500999,99.66969293999864,53596.06423512
2023-04-27,19:35:06.000,117,11065981,14565,0,1682624105,13118.148914419995,99.690840330004,53596.12013208001
2023-04-27,19:35:07.000,117,11065965,14365,0,1682624106,13118.169123349995,99.73313511000015,53596.06423512
2023-04-27,19:35:08.000,117,11066009,14445,0,1682624107,13118.2028049,99.69788946000335,53596.09917072001
2023-04-27,19:35:09.000,117,11065979,14445,0,1682624108,13118.229750139995,99.690840330004,53596.09917072001
2023-04-27,19:35:10.000,117,11065984,14885,0,1682624109,13118.229750139995,99.71903685000143,53596.07820936001
2023-04-27,19:35:11.000,117,11065951,14285,0,1682624110,13118.30384955,99.73313511000015,53596.1620548
2023-04-27,19:35:12.000,117,11065996,14725,0,1682624111,13118.290376929996,99.72608598000079,53596.20397752
2023-04-27,19:35:13.000,117,11066056,14685,0,1682624112,13118.36447634,99.71903685000143,53596.15506768
2023-04-27,19:35:14.000,117,11065996,14365,0,1682624113,13118.26343169,99.73313511000015,53596.19699040001
2023-04-27,19:35:15.000,117,11065995,14725,0,1682624114,13118.30384955,99.73313511000015,53596.057248000005
2023-04-27,19:35:16.000,117,11065890,14645,0,1682624115,13118.371212649996,99.69788946000335,53596.106157840004
2023-04-27,19:35:17.000,117,11065882,14525,0,1682624116,13118.357740029991,99.76838076000422,53596.03628664
2023-04-27,19:35:18.000,117,11065835,14605,0,1682624117,13118.465520990001,99.73313511000015,53596.127119200006
2023-04-27,19:35:19.000,117,11066012,14565,0,1682624118,13118.445312060001,99.86001945000316,53596.057248000005
2023-04-27,19:35:20.000,117,11065840,14445,0,1682624119,13118.478993609991,99.81067554000037,53596.008338160005
2023-04-27,19:35:21.000,117,11065839,14405,0,1682624120,13118.546356710001,99.8529703200038,53596.0921836
2023-04-27,19:35:22.000,117,11065915,14445,0,1682624121,13118.532884089997,99.81067554000037,53596.04327376
2023-04-27,19:35:23.000,117,11065963,14485,0,1682624122,13118.613719809997,99.88116684000124,53596.04327376
2023-04-27,19:35:24.000,117,11066042,14525,0,1682624123,13118.681082909992,99.89526509999996,53596.08519648
2023-04-27,19:35:25.000,117,11065960,14525,0,1682624124,13118.741709699992,99.94460901000275,53596.07122224001
2023-04-27,19:35:26.000,117,11065891,14645,0,1682624125,13118.728237080002,99.91641248999804,53596.15506768
2023-04-27,19:35:27.000,117,11065942,14525,0,1682624126,13118.741709699992,99.91641248999804,53596.04327376
2023-04-27,19:35:28.000,117,11065961,14605,0,1682624127,13118.775391249997,99.89526509999996,53596.19000328
2023-04-27,19:35:29.000,117,11066044,14325,0,1682624128,13118.829281730003,99.90231422999932,53596.14808056001
2023-04-27,19:35:30.000,117,11065936,14405,0,1682624129,13118.822545419993,99.89526509999996,53596.20397752
2023-04-27,19:35:31.000,117,11066018,14685,0,1682624130,13118.809072800002,99.90231422999932,53596.231926
2023-04-27,19:35:32.000,117,11065917,14365,0,1682624131,13118.815809109998,99.89526509999996,53596.24590024001
2023-04-27,19:35:33.000,117,11065950,14485,0,1682624132,13118.728237080002,99.86001945000316,53596.21795176001
2023-04-27,19:35:34.000,117,11065913,14325,0,1682624133,13118.687819220002,99.87411771000188,53596.273848720004
2023-04-27,19:35:35.000,117,11065991,14485,0,1682624134,13118.694555529997,99.8247737999991,53596.3017972
2023-04-27,19:35:36.000,117,11065975,14325,0,1682624135,13118.687819220002,99.8882159700006,53596.26686160001
2023-04-27,19:35:37.000,117,11065945,14445,0,1682624136,13118.627192430002,99.8529703200038,53596.26686160001
2023-04-27,19:35:38.000,117,11065918,14605,0,1682624137,13118.620456119992,99.77542989000358,53596.23891312001
2023-04-27,19:35:39.000,117,11065897,14685,0,1682624138,13118.654137669997,99.79657728000166,53596.24590024001
2023-04-27,19:35:40.000,117,11066031,14605,0,1682624139,13118.580038259992,99.80362641000102,53596.19000328
2023-04-27,19:35:41.000,117,11066006,14565,0,1682624140,13118.654137669997,99.8247737999991,53596.16904192001
2023-04-27,19:35:42.000,117,11065983,14405,0,1682624141,13118.708028150002,99.81067554000037,53596.28782296001
2023-04-27,19:35:43.000,117,11065937,14405,0,1682624142,13118.640665049992,99.79657728000166,53596.31577144001
2023-04-27,19:35:44.000,117,11065939,14485,0,1682624143,13118.694555529997,99.8247737999991,53596.294810080006
2023-04-27,19:35:45.000,117,11065967,14125,0,1682624144,13118.620456119992,99.80362641000102,53596.31577144001
2023-04-27,19:35:46.000,117,11065954,14285,0,1682624145,13118.606983500002,99.8247737999991,53596.36468128001
2023-04-27,19:35:47.000,117,11065989,14405,0,1682624146,13118.613719809997,99.8247737999991,53596.28083584
2023-04-27,19:35:48.000,117,11065937,14325,0,1682624147,13118.546356710001,99.83887205999781,53596.273848720004
2023-04-27,19:35:49.000,117,11066007,14485,0,1682624148,13118.485729920001,99.86706858000252,53596.28782296001
2023-04-27,19:35:50.000,117,11065927,14565,0,1682624149,13118.478993609991,99.84592119000445,53596.32275856
2023-04-27,19:35:51.000,117,11065941,14245,0,1682624150,13118.398157889991,99.83182292999845,53596.392629760005
2023-04-27,19:35:52.000,117,11065928,14525,0,1682624151,13118.31732216999,99.89526509999996,53596.38564264001
2023-04-27,19:35:53.000,117,11065996,14405,0,1682624152,13118.26343169,99.87411771000188,53596.31577144001
2023-04-27,19:35:54.000,117,11065924,14445,0,1682624153,13118.229750139995,99.88116684000124,53596.31577144001
2023-04-27,19:35:55.000,117,11066009,14125,0,1682624154,13118.148914419995,99.89526509999996,53596.3017972
2023-04-27,19:35:56.000,117,11065982,14485,0,1682624155,13118.15565072999,99.86001945000316,53596.26686160001
2023-04-27,19:35:57.000,117,11065947,14565,0,1682624156,13118.10176025,99.84592119000445,53596.35070704
2023-04-27,19:35:58.000,117,11065968,14445,0,1682624157,13118.14217811,99.81067554000037,53596.35070704
2023-04-27,19:35:59.000,117,11066001,14525,0,1682624158,13118.15565072999,99.87411771000188,53596.28782296001
2023-04-27,19:36:00.000,117,11065988,14405,0,1682624159,13118.189332279995,99.8247737999991,53596.3017972
2023-04-27,19:36:01.000,117,11065968,14245,0,1682624160,13118.128705489995,99.81067554000037,53596.294810080006
2023-04-27,19:36:02.000,117,11065961,14565,0,1682624161,13118.148914419995,99.7895281500023,53596.294810080006
2023-04-27,19:36:03.000,117,11065999,14325,0,1682624162,13118.14217811,99.80362641000102,53596.273848720004
2023-04-27,19:36:04.000,117,11065942,14565,0,1682624163,13118.13544179999,99.74723336999887,53596.28782296001
2023-04-27,19:36:05.000,117,11066004,14565,0,1682624164,13118.16238704,99.79657728000166,53596.3017972
2023-04-27,19:36:06.000,117,11065951,14725,0,1682624165,13118.23648644999,99.79657728000166,53596.31577144001
2023-04-27,19:36:07.000,117,11065930,14565,0,1682624166,13118.229750139995,99.8247737999991,53596.31577144001
2023-04-27,19:36:08.000,117,11065953,14525,0,1682624167,13118.22301383,99.7895281500023,53596.273848720004
2023-04-27,19:36:09.000,117,11065932,14565,0,1682624168,13118.18259597,99.86706858000252,53596.28782296001
2023-04-27,19:36:10.000,117,11065926,14405,0,1682624169,13118.17585965999,99.87411771000188,53596.3017972
2023-04-27,19:36:11.000,117,11065916,14205,0,1682624170,13118.13544179999,99.92346162000467,53596.32275856
2023-04-27,19:36:12.000,117,11065995,14525,0,1682624171,13118.14217811,99.94460901000275,53596.30878432
2023-04-27,19:36:13.000,117,11065997,14405,0,1682624172,13118.09502393999,100.0010020500049,53596.41359112001
2023-04-27,19:36:14.000,117,11066030,14765,0,1682624173,13118.14217811,99.97280553000019,53596.42756536
2023-04-27,19:36:15.000,117,11065977,14325,0,1682624174,13118.15565072999,99.95165814000211,53596.43455248001
2023-04-27,19:36:16.000,117,11065964,14605,0,1682624175,13118.169123349995,100.0010020500049,53596.46948808
2023-04-27,19:36:17.000,117,11066014,14525,0,1682624176,13118.128705489995,100.0010020500049,53596.3716684
2023-04-27,19:36:18.000,117,11065988,14725,0,1682624177,13118.17585965999,99.90231422999932,53596.392629760005
2023-04-27,19:36:19.000,117,11066014,14685,0,1682624178,13118.189332279995,99.92346162000467,53596.3716684
2023-04-27,19:36:20.000,117,11066048,14685,0,1682624179,13118.270167999995,99.91641248999804,53596.32974568
2023-04-27,19:36:21.000,117,11065887,14365,0,1682624180,13118.33753109999,99.92346162000467,53596.43455248001
2023-04-27,19:36:22.000,117,11065972,14485,0,1682624181,13118.34426741,99.8529703200038,53596.38564264001
2023-04-27,19:36:23.000,117,11066165,14605,0,1682624182,13118.505938850001,99.84592119000445,53596.53935928
2023-04-27,19:36:24.000,117,11065948,14605,0,1682624183,13118.580038259992,99.81067554000037,53596.42057824
2023-04-27,19:36:25.000,117,11065942,14485,0,1682624184,13118.606983500002,99.86001945000316,53596.392629760005
2023-04-27,19:36:26.000,117,11065911,14365,0,1682624185,13118.708028150002,99.81772466999973,53596.40660400001
2023-04-27,19:36:27.000,117,11066024,14605,0,1682624186,13118.782127559993,99.76133163000486,53596.42756536
2023-04-27,19:36:28.000,117,11065939,14605,0,1682624187,13118.795600179998,99.8247737999991,53596.44852672
2023-04-27,19:36:29.000,117,11065881,14445,0,1682624188,13118.849490660003,99.8247737999991,53596.49044944
2023-04-27,19:36:30.000,117,11065955,14365,0,1682624189,13118.943798999993,99.83182292999845,53596.4764752
2023-04-27,19:36:31.000,117,11065973,14485,0,1682624190,13118.970744239989,99.8247737999991,53596.44852672
2023-04-27,19:36:32.000,117,11065935,14565,0,1682624191,13119.078525199999,99.78247902000294,53596.53237216001
2023-04-27,19:36:33.000,117,11065961,14325,0,1682624192,13119.004425789994,99.78247902000294,53596.51839792
2023-04-27,19:36:34.000,117,11066042,14645,0,1682624193,13119.098734129999,99.7895281500023,53596.51839792
2023-04-27,19:36:35.000,117,11065973,14485,0,1682624194,13119.105470439994,99.78247902000294,53596.511410800005
2023-04-27,19:36:36.000,117,11065997,14485,0,1682624195,13119.11220674999,99.6414964200012,53596.55333352001
2023-04-27,19:36:37.000,117,11066061,14565,0,1682624196,13119.19304246999,99.71198772000207,53596.62320472001
2023-04-27,19:36:38.000,117,11066017,14605,0,1682624197,13119.29408711999,99.65559467999992,53596.67211456001
2023-04-27,19:36:39.000,117,11065955,14525,0,1682624198,13119.307559739995,99.69788946000335,53596.70705016
2023-04-27,19:36:40.000,117,11065987,14405,0,1682624199,13119.31429604999,99.690840330004,53596.65814032
2023-04-27,19:36:41.000,117,11065951,14605,0,1682624200,13119.347977599995,99.63444729000184,53596.67211456001
2023-04-27,19:36:42.000,117,11066045,14605,0,1682624201,13119.35471390999,99.63444729000184,53596.64416608
2023-04-27,19:36:43.000,117,11065894,14565,0,1682624202,13119.39513176999,99.61329990000377,53596.679101680005
2023-04-27,19:36:44.000,117,11066006,14285,0,1682624203,13119.43554962999,99.57100512000034,53596.6860888
2023-04-27,19:36:45.000,117,11065924,14645,0,1682624204,13119.449022249995,99.5780542499997,53596.73499864
2023-04-27,19:36:46.000,117,11065974,14365,0,1682624205,13119.529857969996,99.59215250999841,53596.74897288001
2023-04-27,19:36:47.000,117,11065976,14325,0,1682624206,13119.54333059,99.59920163999777,53596.797882720006
2023-04-27,19:36:48.000,117,11065953,14445,0,1682624207,13119.56353952,99.55690686000162,53596.8258312
2023-04-27,19:36:49.000,117,11066006,14565,0,1682624208,13119.55680320999,99.54985773000226,53596.83281832
2023-04-27,19:36:50.000,117,11065956,14365,0,1682624209,13119.630902619996,99.46526817000267,53596.78390848
2023-04-27,19:36:51.000,117,11065965,14405,0,1682624210,13119.617429999991,99.45821904000331,53596.81185696
2023-04-27,19:36:52.000,117,11065979,14205,0,1682624211,13119.684793100001,99.38772774000245,53596.79089560001
2023-04-27,19:36:53.000,117,11066012,14365,0,1682624212,13119.731947269996,99.35953121999773,53596.88172816
2023-04-27,19:36:54.000,117,11065956,14405,0,1682624213,13119.819519299992,99.33838382999966,53596.776921360004
2023-04-27,19:36:55.000,117,11065976,14325,0,1682624214,13119.846464540002,99.33838382999966,53596.88871528001
2023-04-27,19:36:56.000,117,11065971,14485,0,1682624215,13119.907091330002,99.28199079000478,53596.88871528001
2023-04-27,19:36:57.000,117,11065965,14445,0,1682624216,13119.927300260002,99.28199079000478,53596.91666376001
2023-04-27,19:36:58.000,117,11065935,14485,0,1682624217,13119.981190739993,99.22559775000263,53596.930638
2023-04-27,19:36:59.000,117,11065970,14205,0,1682624218,13120.062026459993,99.24674514000071,53596.91666376001
2023-04-27,19:37:00.000,117,11065958,14605,0,1682624219,13120.142862179993,99.16215558000113,53596.90967664001
2023-04-27,19:37:01.000,117,11066027,14365,0,1682624220,13120.156334799998,99.15510645000177,53596.965573600006
2023-04-27,19:37:02.000,117,11065926,14325,0,1682624221,13120.237170519998,99.09166428000026,53596.944612240004
2023-04-27,19:37:03.000,117,11065979,14125,0,1682624222,13120.33147885999,99.04232037000475,53597.07736752001
2023-04-27,19:37:04.000,117,11065997,14285,0,1682624223,13120.41905089,99.04232037000475,53597.09832888
2023-04-27,19:37:05.000,117,11065924,14285,0,1682624224,13120.378633029999,99.00707472000067,53597.014483440005
2023-04-27,19:37:06.000,117,11065817,14605,0,1682624225,13120.47967768,99.02117297999939,53597.00749632001
2023-04-27,19:37:07.000,117,11065951,14245,0,1682624226,13120.55377708999,98.97887820000324,53597.12627736001
2023-04-27,19:37:08.000,117,11065982,14445,0,1682624227,13120.59419494999,98.9365834199998,53597.05640616001
2023-04-27,19:37:09.000,117,11066016,14445,0,1682624228,13120.63461280999,98.92953429000045,53597.08435464001
2023-04-27,19:37:10.000,117,11066038,14685,0,1682624229,13120.73565745999,98.9365834199998,53597.10531600001
2023-04-27,19:37:11.000,117,11065858,14445,0,1682624230,13120.73565745999,98.85904298999958,53597.14723872
2023-04-27,19:37:12.000,117,11065973,14365,0,1682624231,13120.883856280001,98.83084647000214,53597.133264480006
2023-04-27,19:37:13.000,117,11066006,14445,0,1682624232,13120.964692000001,98.72510952000448,53597.10531600001
2023-04-27,19:37:14.000,117,11065932,14605,0,1682624233,13121.052264029997,98.85199386000022,53597.17518720001
2023-04-27,19:37:15.000,117,11065938,14325,0,1682624234,13121.112890819997,98.76740430000063,53597.10531600001
2023-04-27,19:37:16.000,117,11065923,14205,0,1682624235,13121.180253919993,98.78150255999935,53597.18916144
2023-04-27,19:37:17.000,117,11065921,14205,0,1682624236,13121.294771189998,98.77445343,53597.26601976
2023-04-27,19:37:18.000,117,11065908,14565,0,1682624237,13121.335189049998,98.72510952000448,53597.279994000004
2023-04-27,19:37:19.000,117,11065980,14445,0,1682624238,13121.429497389989,98.67576561000169,53597.30794248
2023-04-27,19:37:20.000,117,11065954,14685,0,1682624239,13121.476651559999,98.70396212999913,53597.37781368
2023-04-27,19:37:21.000,117,11065965,14565,0,1682624240,13121.510333109989,98.66871648000233,53597.41973640001
2023-04-27,19:37:22.000,117,11065924,14485,0,1682624241,13121.517069419999,98.6264216999989,53597.300955360006
2023-04-27,19:37:23.000,117,11065881,14645,0,1682624242,13121.530542039989,98.6405199600049,53597.398775040005
2023-04-27,19:37:24.000,117,11066004,14725,0,1682624243,13121.61137775999,98.55593039999803,53597.43371064
2023-04-27,19:37:25.000,117,11066020,14565,0,1682624244,13121.638323,98.41494780000357,53597.40576216
2023-04-27,19:37:26.000,117,11065918,14445,0,1682624245,13121.67200454999,98.4783899699978,53597.447684880004
2023-04-27,19:37:27.000,117,11065871,14765,0,1682624246,13121.73263133999,98.41494780000357,53597.57345304
2023-04-27,19:37:28.000,117,11065932,14525,0,1682624247,13121.77304919999,98.42904606000229,53597.55249168
2023-04-27,19:37:29.000,117,11066000,14405,0,1682624248,13121.79325812999,98.3444565000027,53597.566465920005
2023-04-27,19:37:30.000,117,11066030,14725,0,1682624249,13121.81346705999,98.27396520000184,53597.60838864001
2023-04-27,19:37:31.000,117,11066074,14605,0,1682624250,13121.91451170999,98.21757215999969,53597.62935000001
2023-04-27,19:37:32.000,117,11066015,14645,0,1682624251,13121.92124802,98.26691607000248,53597.53153032
2023-04-27,19:37:33.000,117,11065901,14445,0,1682624252,13122.123337320001,98.20347390000097,53597.65729848001
2023-04-27,19:37:34.000,117,11065961,14245,0,1682624253,13122.217645659992,98.18937564000225,53597.67127272
2023-04-27,19:37:35.000,117,11065948,14565,0,1682624254,13122.237854589992,98.08363869000459,53597.69223408
2023-04-27,19:37:36.000,117,11065924,14285,0,1682624255,13122.305217690002,98.11888434000139,53597.72716968001
2023-04-27,19:37:37.000,117,11066077,14525,0,1682624256,13122.392789719997,98.10478608000267,53597.60140152
2023-04-27,19:37:38.000,117,11065995,14565,0,1682624257,13122.399526029993,98.09773695000331,53597.69223408
2023-04-27,19:37:39.000,117,11065949,14485,0,1682624258,13122.439943889993,98.10478608000267,53597.7690924
2023-04-27,19:37:40.000,117,11065938,14165,0,1682624259,13122.399526029993,98.14708085999882,53597.79704088001
2023-04-27,19:37:41.000,117,11065988,14445,0,1682624260,13122.345635550002,98.15412998999818,53597.74813104001
2023-04-27,19:37:42.000,117,11065985,14365,0,1682624261,13122.406262340002,98.14003172999946,53597.79704088001
2023-04-27,19:37:43.000,117,11066098,14605,0,1682624262,13122.345635550002,98.15412998999818,53597.87389920001
2023-04-27,19:37:44.000,117,11065991,14245,0,1682624263,13122.298481379992,98.18937564000225,53597.8389636
2023-04-27,19:37:45.000,117,11065965,14565,0,1682624264,13122.190700419997,98.14003172999946,53597.79704088001
2023-04-27,19:37:46.000,117,11065916,14445,0,1682624265,13122.055974219991,98.1823265100029,53597.804028000006
2023-04-27,19:37:47.000,117,11065961,14245,0,1682624266,13121.92124802,98.12593347000075,53597.852937840005
2023-04-27,19:37:48.000,117,11065972,14405,0,1682624267,13121.806730749995,98.07658955999796,53597.88787344
2023-04-27,19:37:49.000,117,11065967,14285,0,1682624268,13121.69894979,98.0342947800018,53597.87389920001
2023-04-27,19:37:50.000,117,11065907,14645,0,1682624269,13121.65853193,97.97790173999965,53597.9088348
2023-04-27,19:37:51.000,117,11066014,14205,0,1682624270,13121.55075096999,97.92855783000414,53597.971718880006
2023-04-27,19:37:52.000,117,11065956,14365,0,1682624271,13121.523805729994,97.9356069600035,53597.99966736
2023-04-27,19:37:53.000,117,11066041,14565,0,1682624272,13121.496860489999,97.87921392000135,53597.92979616
2023-04-27,19:37:54.000,117,11065956,14645,0,1682624273,13121.429497389989,97.8228208799992,53597.971718880006
2023-04-27,19:37:55.000,117,11065986,14565,0,1682624274,13121.442970009994,97.71708393000154,53597.89486056001
2023-04-27,19:37:56.000,117,11065987,14325,0,1682624275,13121.328452739988,97.71708393000154,53597.901847680005
2023-04-27,19:37:57.000,117,11066016,14245,0,1682624276,13121.288034879988,97.61839611000323,53597.99268024001
2023-04-27,19:37:58.000,117,11065959,14285,0,1682624277,13121.240880709993,97.48446264000086,53598.00665448
2023-04-27,19:37:59.000,117,11065958,14245,0,1682624278,13121.079209269992,97.39282395000191,53597.92979616
2023-04-27,19:38:00.000,117,11065947,14205,0,1682624279,13120.978164619992,97.30118526000297,53597.915821919996
2023-04-27,19:38:01.000,117,11065972,14405,0,1682624280,13120.84343842,97.19544830999803,53597.92280904001
2023-04-27,19:38:02.000,117,11065989,14365,0,1682624281,13120.70197591,97.09676048999972,53597.92979616
2023-04-27,19:38:03.000,117,11065942,14485,0,1682624282,13120.587458639995,96.97692528000334,53597.87389920001
2023-04-27,19:38:04.000,117,11065968,14405,0,1682624283,13120.51335922999,96.81479529000353,53597.9088348
2023-04-27,19:38:05.000,117,11065989,14445,0,1682624284,13120.378633029999,96.71610746999795,53597.86691208
2023-04-27,19:38:06.000,117,11065921,14365,0,1682624285,13120.33147885999,96.60332139000093,53597.92979616
2023-04-27,19:38:07.000,117,11065994,14365,0,1682624286,13120.223697899994,96.51873183000134,53597.76210528
2023-04-27,19:38:08.000,117,11065983,14365,0,1682624287,13120.196752659998,96.39184748999833,53597.82498936001
2023-04-27,19:38:09.000,117,11065933,14365,0,1682624288,13120.041817529993,96.34250358000281,53597.75511816001
2023-04-27,19:38:10.000,117,11065974,14485,0,1682624289,13119.960981809993,96.28611054000066,53597.64332424
2023-04-27,19:38:11.000,117,11066028,14645,0,1682624290,13119.799310369992,96.22971749999851,53597.5944144
2023-04-27,19:38:12.000,117,11065823,14645,0,1682624291,13119.657847859991,96.2156192399998,53597.57345304
2023-04-27,19:38:13.000,117,11066198,14525,0,1682624292,13119.529857969996,96.16627533000428,53597.57345304
2023-04-27,19:38:14.000,117,11065887,14605,0,1682624293,13119.388395459995,96.16627533000428,53597.5245432
2023-04-27,19:38:15.000,117,11066146,14405,0,1682624294,13119.327768669995,96.11693142000149,53597.57345304
2023-04-27,19:38:16.000,117,11066006,14245,0,1682624295,13119.25366925999,96.42004401000304,53597.48262048
2023-04-27,19:38:17.000,117,11065958,14565,0,1682624296,13119.038107339999,96.32135619000474,53597.46165912001
2023-04-27,19:38:18.000,117,11065942,14445,0,1682624297,13118.809072800002,96.42004401000304,53597.447684880004
2023-04-27,19:38:19.000,117,11065975,14525,0,1682624298,13118.573301949997,96.48348618000455,53597.41274928001
2023-04-27,19:38:20.000,117,11065976,14205,0,1682624299,13118.34426741,96.58922313000221,53597.41973640001
2023-04-27,19:38:21.000,117,11065942,14485,0,1682624300,13118.11523286999,96.63151790999837,53597.35685232
2023-04-27,19:38:22.000,117,11065964,14485,0,1682624301,13117.91314356999,96.65971443000308,53597.32191672001
2023-04-27,19:38:23.000,117,11065997,14445,0,1682624302,13117.623482239993,96.76545138000074,53597.3149296
2023-04-27,19:38:24.000,117,11066018,14405,0,1682624303,13117.367502460002,96.74430399000266,53597.24505840001
2023-04-27,19:38:25.000,117,11065969,14445,0,1682624304,13117.08457744,96.75135312000202,53597.12627736001
2023-04-27,19:38:26.000,117,11065980,14565,0,1682624305,13116.84207028,96.77954963999946,53596.95858648001
2023-04-27,19:38:27.000,117,11065953,14485,0,1682624306,13116.532200019989,96.80774616000417,53596.95858648001
2023-04-27,19:38:28.000,117,11065922,14525,0,1682624307,13116.262747619992,96.85004094000033,53596.83281832
2023-04-27,19:38:29.000,117,11065866,14565,0,1682624308,13116.060658319991,96.87823745999776,53596.728011520005
2023-04-27,19:38:30.000,117,11065979,14685,0,1682624309,13115.83836008999,96.82889355000225,53596.74198576001
2023-04-27,19:38:31.000,117,11066041,14645,0,1682624310,13115.53522613999,96.87823745999776,53596.69307592
2023-04-27,19:38:32.000,117,11066061,14645,0,1682624311,13115.387027319994,96.99102354000206,53596.511410800005
2023-04-27,19:38:33.000,117,11065976,14445,0,1682624312,13115.056948129997,97.01217093000014,53596.49044944
2023-04-27,19:38:34.000,117,11065929,14405,0,1682624313,13114.733605249996,97.1179078799978,53596.392629760005
2023-04-27,19:38:35.000,117,11065958,14485,0,1682624314,13114.470889159995,97.12495701000444,53596.3716684
2023-04-27,19:38:36.000,117,11065992,14645,0,1682624315,13114.248590929994,97.2306939600021,53596.25987448
2023-04-27,19:38:37.000,117,11065977,14565,0,1682624316,13114.100392109998,97.22364483000274,53596.1620548
2023-04-27,19:38:38.000,117,11065939,14645,0,1682624317,13113.999347459998,97.36462743000448,53596.14109344
2023-04-27,19:38:39.000,117,11065892,14685,0,1682624318,13113.972402220003,97.36462743000448,53596.00135104001
2023-04-27,19:38:40.000,117,11065900,14525,0,1682624319,13114.059974249998,97.50561002999893,53596.01532528
2023-04-27,19:38:41.000,117,11065990,14565,0,1682624320,13114.174491519989,97.56200307000108,53595.86160864001
2023-04-27,19:38:42.000,117,11065907,14565,0,1682624321,13114.329426649994,97.65364176000003,53595.87558288
2023-04-27,19:38:43.000,117,11065944,14405,0,1682624322,13114.51804332999,97.75232957999833,53595.79872456
2023-04-27,19:38:44.000,117,11065901,14325,0,1682624323,13114.720132629991,97.86511566000263,53595.76378896001
2023-04-27,19:38:45.000,117,11066008,14245,0,1682624324,13114.875067759996,97.89331218000007,53595.82667304
2023-04-27,19:38:46.000,117,11065966,14365,0,1682624325,13114.962639789992,98.0695404299986,53595.81968592
2023-04-27,19:38:47.000,117,11066029,14325,0,1682624326,13114.996321339997,98.11183521000203,53595.74282760001
2023-04-27,19:38:48.000,117,11065946,14525,0,1682624327,13115.009793960002,98.17527738000354,53595.76378896001
2023-04-27,19:38:49.000,117,11066077,14445,0,1682624328,13114.955903479997,98.1823265100029,53595.70090488
2023-04-27,19:38:50.000,117,11065892,14605,0,1682624329,13114.881804069992,98.25986694000312,53595.68693064
2023-04-27,19:38:51.000,117,11066014,14285,0,1682624330,13114.652769529996,98.22462128999905,53595.672956400005
2023-04-27,19:38:52.000,117,11065898,14325,0,1682624331,13114.37658081999,98.32330911000463,53595.58212384
2023-04-27,19:38:53.000,117,11066026,14245,0,1682624332,13114.080183179998,98.3444565000027,53595.54020112
2023-04-27,19:38:54.000,117,11065966,14445,0,1682624333,13113.803994469992,98.35150563000207,53595.44936856001
2023-04-27,19:38:55.000,117,11065969,14405,0,1682624334,13113.494124209996,98.38675127999886,53595.456355680006
2023-04-27,19:38:56.000,117,11065950,14245,0,1682624335,13113.23814442999,98.42199693000293,53595.42142008
2023-04-27,19:38:57.000,117,11065973,14365,0,1682624336,13112.948483099994,98.45724257999973,53595.33058752001
2023-04-27,19:38:58.000,117,11065911,14725,0,1682624337,13112.726184869993,98.54183213999931,53595.267703440004
2023-04-27,19:38:59.000,117,11066024,14365,0,1682624338,13112.584722359992,98.57002866000403,53595.12796104
2023-04-27,19:39:00.000,117,11065956,14445,0,1682624339,13112.625140219992,98.60527431000082,53595.100012560004
2023-04-27,19:39:01.000,117,11065986,14725,0,1682624340,13112.604931289992,98.66871648000233,53594.932321680004
2023-04-27,19:39:02.000,117,11065948,14165,0,1682624341,13112.921537859998,98.73215865000384,53594.932321680004
2023-04-27,19:39:03.000,117,11065994,14485,0,1682624342,13113.170781329994,98.7392077800032,53594.94629592001
2023-04-27,19:39:04.000,117,11065979,14005,0,1682624343,13113.588432550001,98.76035517000128,53594.7995664
2023-04-27,19:39:05.000,117,11066004,14285,0,1682624344,13113.972402220003,98.76740430000063,53594.7995664
2023-04-27,19:39:06.000,117,11065953,14205,0,1682624345,13114.40352606,98.79560081999807,53594.72969520001
2023-04-27,19:39:07.000,117,11065946,14285,0,1682624346,13114.848122520001,98.77445343,53594.785592160006
2023-04-27,19:39:08.000,117,11065949,14205,0,1682624347,13115.198410639998,98.74625691000256,53594.77161792
2023-04-27,19:39:09.000,117,11065980,14365,0,1682624348,13115.467863039994,98.71806038999785,53594.82052776
2023-04-27,19:39:10.000,117,11065999,14325,0,1682624349,13115.710370199995,98.67576561000169,53594.7995664
2023-04-27,19:39:11.000,117,11065911,14205,0,1682624350,13115.791205919995,98.64756909000425,53594.97424440001
2023-04-27,19:39:12.000,117,11065916,14525,0,1682624351,13115.851832709996,98.5911760500021,53595.002192880005
2023-04-27,19:39:13.000,117,11065936,14565,0,1682624352,13115.72384282,98.49953736000316,53595.08603832
2023-04-27,19:39:14.000,117,11065962,14685,0,1682624353,13115.67668864999,98.37265302000014,53595.09302544001
2023-04-27,19:39:15.000,117,11065896,14525,0,1682624354,13115.61606185999,98.30216171999928,53595.10699968
2023-04-27,19:39:16.000,117,11065965,14445,0,1682624355,13115.488071969994,98.1823265100029,53595.0790512
2023-04-27,19:39:17.000,117,11065979,14365,0,1682624356,13115.407236249994,98.06249129999924,53595.218793600005
2023-04-27,19:39:18.000,117,11065962,14205,0,1682624357,13115.407236249994,97.87921392000135,53595.12796104
2023-04-27,19:39:19.000,117,11065887,14245,0,1682624358,13115.434181489989,97.78052610000304,53595.19084512001
2023-04-27,19:39:20.000,117,11065929,14205,0,1682624359,13115.58238031,97.71003480000218,53595.120973920006
2023-04-27,19:39:21.000,117,11065959,14725,0,1682624360,13115.730579129995,97.61134698000387,53595.14193528001
2023-04-27,19:39:22.000,117,11065987,14405,0,1682624361,13116.033713079996,97.49856089999957,53594.99520576001
2023-04-27,19:39:23.000,117,11065927,14405,0,1682624362,13116.343583339993,97.52675742000429,53595.02315424001
2023-04-27,19:39:24.000,117,11065927,14605,0,1682624363,13116.73428931999,97.540855680003,53594.883411840005
2023-04-27,19:39:25.000,117,11065916,14525,0,1682624364,13117.199094709991,97.61839611000323,53594.96725728
2023-04-27,19:39:26.000,117,11065927,14405,0,1682624365,13117.764944749993,97.75937870999769,53594.92533456001
2023-04-27,19:39:27.000,117,11065857,14445,0,1682624366,13118.310585859996,97.94970522000222,53595.002192880005
2023-04-27,19:39:28.000,117,11065942,14325,0,1682624367,13118.903381139993,98.14003172999946,53594.99520576001
2023-04-27,19:39:29.000,117,11065963,14205,0,1682624368,13119.49617641999,98.36560389000078,53595.051102720005
2023-04-27,19:39:30.000,117,11065927,14405,0,1682624369,13120.055290149998,98.61232344000018,53595.12796104
2023-04-27,19:39:31.000,117,11065931,14325,0,1682624370,13120.54030447,98.85904298999958,53595.24674208
2023-04-27,19:39:32.000,117,11065940,14445,0,1682624371,13120.991637239997,99.14100819000305,53595.3934716
2023-04-27,19:39:33.000,117,11065907,14485,0,1682624372,13121.341925359993,99.27494165999815,53595.533214
2023-04-27,19:39:34.000,117,11065963,14325,0,1682624373,13121.61137775999,99.41592425999988,53595.76378896001
2023-04-27,19:39:35.000,117,11065955,14325,0,1682624374,13121.69894979,99.53575947000354,53595.92449272
2023-04-27,19:39:36.000,117,11065911,14405,0,1682624375,13121.71242240999,99.62034903000313,53596.02929952001
2023-04-27,19:39:37.000,117,11065936,14205,0,1682624376,13121.65179561999,99.676742069998,53596.20397752
2023-04-27,19:39:38.000,117,11065973,14365,0,1682624377,13121.510333109989,99.73313511000015,53596.392629760005
2023-04-27,19:39:39.000,117,11065916,14285,0,1682624378,13121.355397979998,99.80362641000102,53596.51839792
2023-04-27,19:39:40.000,117,11065924,14485,0,1682624379,13121.207199160002,99.8247737999991,53596.65115320001
2023-04-27,19:39:41.000,117,11065971,14205,0,1682624380,13121.065736650002,99.86706858000252,53596.79089560001
2023-04-27,19:39:42.000,117,11065921,14405,0,1682624381,13120.951219379996,99.86001945000316,53596.90268952
2023-04-27,19:39:43.000,117,11065884,14565,0,1682624382,13120.836702109991,99.81067554000037,53597.014483440005
2023-04-27,19:39:44.000,117,11065916,14445,0,1682624383,13120.728921149996,99.8529703200038,53597.09832888
2023-04-27,19:39:45.000,117,11065875,14325,0,1682624384,13120.58072233,99.76838076000422,53597.133264480006
2023-04-27,19:39:46.000,117,11065956,14405,0,1682624385,13120.486413989995,99.76133163000486,53597.2101228
2023-04-27,19:39:47.000,117,11065915,14565,0,1682624386,13120.39884196,99.63444729000184,53597.20313568001
2023-04-27,19:39:48.000,117,11065923,14485,0,1682624387,13120.250643139989,99.52166121000482,53597.27300688001
2023-04-27,19:39:49.000,117,11065937,14445,0,1682624388,13120.176543729998,99.40182600000117,53597.3149296
2023-04-27,19:39:50.000,117,11065966,14565,0,1682624389,13119.994663359998,99.28903992000414,53597.349865200005
2023-04-27,19:39:51.000,117,11065867,14485,0,1682624390,13119.873409779997,99.16215558000113,53597.41274928001
2023-04-27,19:39:52.000,117,11065886,14645,0,1682624391,13119.725210960001,99.03527123999811,53597.32191672001
2023-04-27,19:39:53.000,117,11065946,14525,0,1682624392,13119.577012139991,98.97887820000324,53597.36383944
2023-04-27,19:39:54.000,117,11065913,14525,0,1682624393,13119.41534069999,98.86609211999894,53597.35685232
2023-04-27,19:39:55.000,117,11065928,14445,0,1682624394,13119.287350809995,98.74625691000256,53597.32890384
2023-04-27,19:39:56.000,117,11065886,14725,0,1682624395,13119.19304246999,98.68986387000041,53597.37082656001
2023-04-27,19:39:57.000,117,11065900,14325,0,1682624396,13119.159360919999,98.68986387000041,53597.454672
2023-04-27,19:39:58.000,117,11065883,14645,0,1682624397,13119.098734129999,98.73215865000384,53597.47563336
2023-04-27,19:39:59.000,117,11065879,14605,0,1682624398,13119.017898409998,98.69691299999977,53597.5245432
2023-04-27,19:40:00.000,117,11065844,14485,0,1682624399,13118.822545419993,98.81674821000342,53597.43371064
2023-04-27,19:40:01.000,117,11066031,14405,0,1682624400,13118.802336489993,98.8026499500047,53597.468646240006
2023-04-27,19:40:02.000,117,11065994,14605,0,1682624401,13118.606983500002,98.89428864000365,53597.42672352
2023-04-27,19:40:03.000,117,11065891,14445,0,1682624402,13118.438575749991,98.86609211999894,53597.55947880001
2023-04-27,19:40:04.000,117,11065941,14725,0,1682624403,13118.30384955,98.96477994000452,53597.58742728001
2023-04-27,19:40:05.000,117,11065843,14605,0,1682624404,13118.17585965999,98.91543603000173,53597.55947880001
2023-04-27,19:40:06.000,117,11065895,14605,0,1682624405,13118.088287629995,98.92953429000045,53597.62935000001
2023-04-27,19:40:07.000,117,11065994,14365,0,1682624406,13117.940088809999,98.96477994000452,53597.65729848001
2023-04-27,19:40:08.000,117,11065715,14565,0,1682624407,13117.97377035999,98.9859273300026,53597.615375760004
2023-04-27,19:40:09.000,117,11065798,14485,0,1682624408,13118.027660839994,98.88019037999766,53597.55947880001
2023-04-27,19:40:10.000,117,11065868,14565,0,1682624409,13118.270167999995,98.97182907000388,53597.55249168
2023-04-27,19:40:11.000,117,11065991,14685,0,1682624410,13118.38468527,98.97887820000324,53597.48960760001
2023-04-27,19:40:12.000,117,11065940,14325,0,1682624411,13118.728237080002,98.88723951000429,53597.65031136
2023-04-27,19:40:13.000,117,11065932,14725,0,1682624412,13119.166097229994,98.88723951000429,53597.58742728001
2023-04-27,19:40:14.000,117,11065853,14565,0,1682624413,13119.449022249995,98.80969908000407,53597.55947880001
2023-04-27,19:40:15.000,117,11065864,14565,0,1682624414,13119.839728229992,98.8026499500047,53597.67825984001
2023-04-27,19:40:16.000,117,11065906,14525,0,1682624415,13120.169807419989,98.81674821000342,53597.6642856
2023-04-27,19:40:17.000,117,11065944,14485,0,1682624416,13120.41231457999,98.80969908000407,53597.70620832001
2023-04-27,19:40:18.000,117,11065928,14405,0,1682624417,13120.708712219996,98.73215865000384,53597.72018256
2023-04-27,19:40:19.000,117,11065849,14205,0,1682624418,13120.877119969991,98.71101125999849,53597.7690924
2023-04-27,19:40:20.000,117,11065932,14165,0,1682624419,13120.957955689992,98.71806038999785,53597.81800224
2023-04-27,19:40:21.000,117,11065903,14405,0,1682624420,13121.079209269992,98.66871648000233,53597.85992496
2023-04-27,19:40:22.000,117,11065870,14245,0,1682624421,13121.112890819997,98.59822518000146,53597.92280904001
2023-04-27,19:40:23.000,117,11065862,14565,0,1682624422,13121.112890819997,98.43609519000165,53597.95774464
2023-04-27,19:40:24.000,117,11065885,14565,0,1682624423,13120.991637239997,98.27396520000184,53597.95774464
2023-04-27,19:40:25.000,117,11065847,14805,0,1682624424,13120.809756869996,98.16117912000482,53597.852937840005
2023-04-27,19:40:26.000,117,11065985,14725,0,1682624425,13120.66155805,97.90036130999943,53597.87389920001
2023-04-27,19:40:27.000,117,11065841,14885,0,1682624426,13120.68176698,97.61134698000387,53597.81800224
2023-04-27,19:40:28.000,117,11065846,14685,0,1682624427,13120.69523959999,97.42806959999871,53597.79005376
2023-04-27,19:40:29.000,117,11065803,14565,0,1682624428,13120.796284249991,97.33643090999976,53597.804028000006
2023-04-27,19:40:30.000,117,11065964,14485,0,1682624429,13120.82322949,97.27298873999825,53598.06255144001
2023-04-27,19:40:31.000,117,11065884,14485,0,1682624430,13120.78281163,97.29413613000361,53598.00665448
2023-04-27,19:40:32.000,117,11065902,14205,0,1682624431,13120.71544852999,97.35757829999784,53598.139409760006
2023-04-27,19:40:33.000,117,11065932,14205,0,1682624432,13120.58072233,97.36462743000448,53598.0485772
2023-04-27,19:40:34.000,117,11065942,14445,0,1682624433,13120.41231457999,97.40692221000063,53598.05556432
2023-04-27,19:40:35.000,117,11065935,14445,0,1682624434,13120.33147885999,97.35052916999848,53598.0485772
2023-04-27,19:40:36.000,117,11065837,14365,0,1682624435,13120.264115759994,97.37167656000383,53597.99268024001
2023-04-27,19:40:37.000,117,11066081,14765,0,1682624436,13120.216961589998,97.30118526000297,53597.852937840005
2023-04-27,19:40:38.000,117,11065879,14445,0,1682624437,13120.297797309999,97.25889047999954,53597.93678328
2023-04-27,19:40:39.000,117,11066013,14565,0,1682624438,13120.264115759994,97.28003787000489,53597.84595072001
2023-04-27,19:40:40.000,117,11065898,14445,0,1682624439,13120.257379449999,97.29413613000361,53597.92280904001
2023-04-27,19:40:41.000,117,11065897,14445,0,1682624440,13120.237170519998,97.3293817800004,53597.901847680005
2023-04-27,19:40:42.000,117,11065888,14365,0,1682624441,13120.190016349989,97.31528352000169,53597.92979616
2023-04-27,19:40:43.000,117,11065875,14445,0,1682624442,13120.169807419989,97.28003787000489,53597.93678328
2023-04-27,19:40:44.000,117,11065954,14445,0,1682624443,13120.075499079998,97.22364483000274,53597.96473176001
2023-04-27,19:40:45.000,117,11065880,14565,0,1682624444,13120.095708009998,97.14610440000251,53597.971718880006
2023-04-27,19:40:46.000,117,11065885,14685,0,1682624445,13120.102444319993,97.10380961999908,53597.978706
2023-04-27,19:40:47.000,117,11065900,14565,0,1682624446,13120.149598489988,96.93463049999991,53597.852937840005
2023-04-27,19:40:48.000,117,11065916,14765,0,1682624447,13120.196752659998,96.94872875999863,53597.86691208
2023-04-27,19:40:49.000,117,11066052,14645,0,1682624448,13120.122653249993,96.90643398000248,53597.81800224
2023-04-27,19:40:50.000,117,11065987,14885,0,1682624449,13120.122653249993,96.82184442000289,53597.8389636
2023-04-27,19:40:51.000,117,11065896,14565,0,1682624450,13120.041817529993,96.89233572000376,53597.79704088001
2023-04-27,19:40:52.000,117,11065909,14565,0,1682624451,13119.940772879992,96.9205322400012,53597.9088348
2023-04-27,19:40:53.000,117,11065943,14565,0,1682624452,13119.832991919997,96.91348311000183,53597.915821919996
2023-04-27,19:40:54.000,117,11065908,14405,0,1682624453,13119.678056789991,96.85004094000033,53597.978706
2023-04-27,19:40:55.000,117,11065956,14205,0,1682624454,13119.54333059,96.80069703000481,53597.92280904001
2023-04-27,19:40:56.000,117,11065944,14285,0,1682624455,13119.33450497999,96.83594268000161,53597.92979616
2023-04-27,19:40:57.000,117,11065915,14365,0,1682624456,13119.091997819989,96.83594268000161,53597.83197648
2023-04-27,19:40:58.000,117,11065948,14245,0,1682624457,13118.990953169989,96.82184442000289,53597.83197648
2023-04-27,19:40:59.000,117,11065900,14645,0,1682624458,13118.876435899998,96.85709006999969,53597.734156800005
2023-04-27,19:41:00.000,117,11065918,14445,0,1682624459,13118.795600179998,96.90643398000248,53597.783066640004
2023-04-27,19:41:01.000,117,11065893,14725,0,1682624460,13118.782127559993,96.94872875999863,53597.7690924
2023-04-27,19:41:02.000,117,11065831,14685,0,1682624461,13118.862963279993,97.06856397000229,53597.84595072001
2023-04-27,19:41:03.000,117,11065832,14565,0,1682624462,13118.910117449988,97.18839917999867,53597.65031136
2023-04-27,19:41:04.000,117,11065878,14405,0,1682624463,13119.011162099989,97.35757829999784,53597.77607952001
2023-04-27,19:41:05.000,117,11065816,14645,0,1682624464,13119.078525199999,97.540855680003,53597.615375760004
2023-04-27,19:41:06.000,117,11065913,14685,0,1682624465,13119.24019664,97.66774001999875,53597.72716968001
2023-04-27,19:41:07.000,117,11065905,14405,0,1682624466,13119.368186529995,97.83691913999792,53597.734156800005
2023-04-27,19:41:08.000,117,11065867,14445,0,1682624467,13119.529857969996,97.97790173999965,53597.79704088001
2023-04-27,19:41:09.000,117,11065839,14605,0,1682624468,13119.590484759996,98.09773695000331,53597.72716968001
2023-04-27,19:41:10.000,117,11065895,14205,0,1682624469,13119.772365129997,98.18937564000225,53597.81101512
2023-04-27,19:41:11.000,117,11065900,14525,0,1682624470,13119.893618709997,98.26691607000248,53597.84595072001
2023-04-27,19:41:12.000,117,11065920,14565,0,1682624471,13119.967718120002,98.29511258999992,53597.83197648
2023-04-27,19:41:13.000,117,11065928,14445,0,1682624472,13119.981190739993,98.33740737000335,53597.7690924
2023-04-27,19:41:14.000,117,11065920,14325,0,1682624473,13120.021608599993,98.39380040999822,53597.88787344
2023-04-27,19:41:15.000,117,11065873,14245,0,1682624474,13120.014872289998,98.316259979998,53597.86691208
2023-04-27,19:41:16.000,117,11066024,14405,0,1682624475,13119.967718120002,98.33035824000399,53597.86691208
2023-04-27,19:41:17.000,117,11065900,14245,0,1682624476,13119.981190739993,98.2457686800044,53597.89486056001
2023-04-27,19:41:18.000,117,11065924,14405,0,1682624477,13119.940772879992,98.16822825000418,53597.92280904001
2023-04-27,19:41:19.000,117,11065913,14565,0,1682624478,13119.934036569997,98.11183521000203,53597.88088632
2023-04-27,19:41:20.000,117,11065900,14365,0,1682624479,13119.927300260002,98.02019652000308,53597.85992496
2023-04-27,19:41:21.000,117,11065968,14365,0,1682624480,13119.907091330002,98.0695404299986,53597.8389636
2023-04-27,19:41:22.000,117,11065853,14565,0,1682624481,13119.866673470002,97.99199999999837,53597.89486056001
2023-04-27,19:41:23.000,117,11065864,14485,0,1682624482,13119.752156199997,97.95675435000157,53597.82498936001
2023-04-27,19:41:24.000,117,11065893,14725,0,1682624483,13119.657847859991,97.90741043999878,53597.7690924
2023-04-27,19:41:25.000,117,11065909,14605,0,1682624484,13119.577012139991,97.88626305000071,53597.71319544
2023-04-27,19:41:26.000,117,11065912,14565,0,1682624485,13119.4827038,97.91445956999814,53597.70620832001
2023-04-27,19:41:27.000,117,11065916,14365,0,1682624486,13119.469231179995,97.92855783000414,53597.67127272
2023-04-27,19:41:28.000,117,11065939,14725,0,1682624487,13119.47596748999,97.97790173999965,53597.67127272
2023-04-27,19:41:29.000,117,11065947,14565,0,1682624488,13119.489440109995,98.04839304000052,53597.6992212
2023-04-27,19:41:30.000,117,11065896,14485,0,1682624489,13119.58374845,98.09068782000395,53597.58044016001
2023-04-27,19:41:31.000,117,11065854,14565,0,1682624490,13119.644375240001,98.1823265100029,53597.53153032
2023-04-27,19:41:32.000,117,11065876,14445,0,1682624491,13119.785837750002,98.27396520000184,53597.55947880001
2023-04-27,19:41:33.000,117,11065873,14565,0,1682624492,13119.934036569997,98.36560389000078,53597.58044016001
2023-04-27,19:41:34.000,117,11065881,14325,0,1682624493,13120.095708009998,98.37265302000014,53597.55249168
2023-04-27,19:41:35.000,117,11065861,14565,0,1682624494,13120.284324689994,98.38675127999886,53597.55249168
2023-04-27,19:41:36.000,117,11065917,14325,0,1682624495,13120.49315029999,98.35855476000143,53597.64332424
2023-04-27,19:41:37.000,117,11065997,14405,0,1682624496,13120.58072233,98.30216171999928,53597.65031136
2023-04-27,19:41:38.000,117,11065932,14525,0,1682624497,13120.68176698,98.16822825000418,53597.65031136
2023-04-27,19:41:39.000,117,11065883,14405,0,1682624498,13120.75586638999,98.0342947800018,53597.67127272
2023-04-27,19:41:40.000,117,11065895,14365,0,1682624499,13120.816493179991,97.84396827000455,53597.72018256
2023-04-27,19:41:41.000,117,11065924,14485,0,1682624500,13120.84343842,97.75232957999833,53597.70620832001
2023-04-27,19:41:42.000,117,11065978,14565,0,1682624501,13120.769339009996,97.60429785000451,53597.60838864001
2023-04-27,19:41:43.000,117,11065901,14365,0,1682624502,13120.776075319991,97.4421678600047,53597.67127272
2023-04-27,19:41:44.000,117,11065913,14525,0,1682624503,13120.80302056,97.21659570000338,53597.81101512
2023-04-27,19:41:45.000,117,11065859,14405,0,1682624504,13120.67503066999,97.16020266000123,53597.85992496
2023-04-27,19:41:46.000,117,11065973,14725,0,1682624505,13120.62114019,97.01217093000014,53597.86691208
2023-04-27,19:41:47.000,117,11065977,14365,0,1682624506,13120.54030447,96.8711883299984,53597.85992496
2023-04-27,19:41:48.000,117,11065942,14525,0,1682624507,13120.47294136999,96.63856703999772,53597.84595072001
2023-04-27,19:41:49.000,117,11065964,14485,0,1682624508,13120.41905089,96.58217400000285,53597.85992496
2023-04-27,19:41:50.000,117,11065963,14205,0,1682624509,13120.365160409994,96.44824053000048,53597.89486056001
2023-04-27,19:41:51.000,117,11065968,14485,0,1682624510,13120.297797309999,96.30020879999938,53597.89486056001
2023-04-27,19:41:52.000,117,11065956,14245,0,1682624511,13120.277588379999,96.16627533000428,53597.81800224
2023-04-27,19:41:53.000,117,11065973,14365,0,1682624512,13120.203488969993,96.19447185000172,53597.86691208
2023-04-27,19:41:54.000,117,11065890,14365,0,1682624513,13120.122653249993,96.0675875099987,53597.82498936001
2023-04-27,19:41:55.000,117,11065889,14365,0,1682624514,13120.176543729998,96.06053837999934,53597.85992496
2023-04-27,19:41:56.000,117,11065900,14565,0,1682624515,13120.169807419989,96.00414534000447,53597.82498936001
2023-04-27,19:41:57.000,117,11065903,14365,0,1682624516,13120.183280039993,95.92660491000424,53597.901847680005
2023-04-27,19:41:58.000,117,11066002,14205,0,1682624517,13120.257379449999,95.95480143000168,53597.92280904001
2023-04-27,19:41:59.000,117,11066018,14405,0,1682624518,13120.250643139989,95.98299794999912,53597.915821919996
2023-04-27,19:42:00.000,117,11065865,14245,0,1682624519,13120.324742549994,95.97594881999976,53597.950757520004
2023-04-27,19:42:01.000,117,11065934,14525,0,1682624520,13120.37189671999,96.05348924999998,53597.96473176001
2023-04-27,19:42:02.000,117,11065914,14245,0,1682624521,13120.466205059995,96.13102968000021,53597.87389920001
2023-04-27,19:42:03.000,117,11065944,14685,0,1682624522,13120.49988661,96.20152098000108,53597.87389920001
2023-04-27,19:42:04.000,117,11065846,14365,0,1682624523,13120.58072233,96.22971749999851,53597.82498936001
2023-04-27,19:42:05.000,117,11065911,14325,0,1682624524,13120.59419494999,96.3284053200041,53597.88088632
2023-04-27,19:42:06.000,117,11065936,14365,0,1682624525,13120.668294359995,96.39889661999769,53597.88088632
2023-04-27,19:42:07.000,117,11065949,14245,0,1682624526,13120.71544852999,96.41299488000368,53597.915821919996
2023-04-27,19:42:08.000,117,11065910,14285,0,1682624527,13120.728921149996,96.42004401000304,53597.901847680005
2023-04-27,19:42:09.000,117,11065958,14365,0,1682624528,13120.68176698,96.45528965999983,53597.89486056001
2023-04-27,19:42:10.000,117,11065918,14445,0,1682624529,13120.68176698,96.43414227000176,53597.86691208
2023-04-27,19:42:11.000,117,11065886,14605,0,1682624530,13120.66155805,96.4623387899992,53597.96473176001
2023-04-27,19:42:12.000,117,11065912,14405,0,1682624531,13120.60093126,96.43414227000176,53597.86691208
2023-04-27,19:42:13.000,117,11065911,14405,0,1682624532,13120.58072233,96.44824053000048,53597.950757520004
2023-04-27,19:42:14.000,117,11065906,14285,0,1682624533,13120.62114019,96.45528965999983,53597.98569312
2023-04-27,19:42:15.000,117,11065937,14405,0,1682624534,13120.60093126,96.49758444000327,53597.92280904001
2023-04-27,19:42:16.000,117,11065884,14325,0,1682624535,13120.58072233,96.50463357000262,53597.92979616
2023-04-27,19:42:17.000,117,11065943,14445,0,1682624536,13120.55377708999,96.55397747999814,53597.85992496
2023-04-27,19:42:18.000,117,11065869,14365,0,1682624537,13120.60093126,96.59627226000157,53597.87389920001
2023-04-27,19:42:19.000,117,11065933,14565,0,1682624538,13120.55377708999,96.61741964999965,53597.86691208
2023-04-27,19:42:20.000,117,11065903,14445,0,1682624539,13120.587458639995,96.65266530000372,53597.89486056001
2023-04-27,19:42:21.000,117,11065951,14525,0,1682624540,13120.587458639995,96.65971443000308,53597.94377040001
2023-04-27,19:42:22.000,117,11066010,14725,0,1682624541,13120.61440387999,96.70905833999859,53597.94377040001
2023-04-27,19:42:23.000,117,11065955,14365,0,1682624542,13120.627876499995,96.75135312000202,53597.9088348
2023-04-27,19:42:24.000,117,11065950,14725,0,1682624543,13120.66155805,96.78659876999882,53597.915821919996
2023-04-27,19:42:25.000,117,11065963,14485,0,1682624544,13120.67503066999,96.86413919999904,53597.9088348
2023-04-27,19:42:26.000,117,11065935,14445,0,1682624545,13120.816493179991,96.90643398000248,53597.83197648
2023-04-27,19:42:27.000,117,11065967,14245,0,1682624546,13120.951219379996,96.96987615000398,53597.88787344
2023-04-27,19:42:28.000,117,11065922,14405,0,1682624547,13121.052264029997,97.00512180000078,53597.88088632
2023-04-27,19:42:29.000,117,11065906,14525,0,1682624548,13121.133099749997,97.08971136000036,53597.88088632
2023-04-27,19:42:30.000,117,11065884,14685,0,1682624549,13121.314980119998,97.1320061400038,53597.9088348
2023-04-27,19:42:31.000,117,11065935,14565,0,1682624550,13121.422761079994,97.16020266000123,53597.89486056001
2023-04-27,19:42:32.000,117,11065980,14565,0,1682624551,13121.503596799994,97.20954657000402,53597.92979616
2023-04-27,19:42:33.000,117,11065948,14365,0,1682624552,13121.523805729994,97.27298873999825,53597.94377040001
2023-04-27,19:42:34.000,117,11065946,14445,0,1682624553,13121.564223589994,97.25889047999954,53597.98569312
2023-04-27,19:42:35.000,117,11065943,14485,0,1682624554,13121.61137775999,97.36462743000448,53597.92280904001
2023-04-27,19:42:36.000,117,11065948,14805,0,1682624555,13121.638323,97.3787256900032,53598.00665448
2023-04-27,19:42:37.000,117,11065907,14485,0,1682624556,13121.638323,97.40692221000063,53597.99268024001
2023-04-27,19:42:38.000,117,11065931,14685,0,1682624557,13121.725895029995,97.48446264000086,53597.93678328
2023-04-27,19:42:39.000,117,11065929,14485,0,1682624558,13121.67874086,97.49856089999957,53597.94377040001
2023-04-27,19:42:40.000,117,11065966,14125,0,1682624559,13121.645059309994,97.51970828999765,53597.950757520004
2023-04-27,19:42:41.000,117,11066023,14645,0,1682624560,13121.584432519994,97.52675742000429,53597.971718880006
2023-04-27,19:42:42.000,117,11065977,14565,0,1682624561,13121.483387869994,97.51970828999765,53597.9088348
2023-04-27,19:42:43.000,117,11065923,14485,0,1682624562,13121.476651559999,97.53380655000365,53597.96473176001
2023-04-27,19:42:44.000,117,11065965,14645,0,1682624563,13121.422761079994,97.56200307000108,53597.94377040001
2023-04-27,19:42:45.000,117,11065940,14485,0,1682624564,13121.362134289993,97.51970828999765,53597.95774464
2023-04-27,19:42:46.000,117,11065842,14365,0,1682624565,13121.436233699998,97.5761013299998,53597.86691208
2023-04-27,19:42:47.000,117,11065915,14565,0,1682624566,13121.476651559999,97.53380655000365,53597.9088348
2023-04-27,19:42:48.000,117,11065968,14645,0,1682624567,13121.557487279999,97.5126591599983,53597.85992496
2023-04-27,19:42:49.000,117,11066000,14525,0,1682624568,13121.604641449994,97.540855680003,53597.81101512
2023-04-27,19:42:50.000,117,11065950,14405,0,1682624569,13121.705686099995,97.4774135100015,53597.81101512
2023-04-27,19:42:51.000,117,11066022,14485,0,1682624570,13121.826939679995,97.47036438000214,53597.75511816001
2023-04-27,19:42:52.000,117,11065964,14605,0,1682624571,13121.89430277999,97.47036438000214,53597.69223408
2023-04-27,19:42:53.000,117,11066000,14565,0,1682624572,13122.00208374,97.47036438000214,53597.74114392
2023-04-27,19:42:54.000,117,11065918,14565,0,1682624573,13122.190700419997,97.47036438000214,53597.734156800005
2023-04-27,19:42:55.000,117,11065971,14365,0,1682624574,13122.318690309992,97.5126591599983,53597.79005376
2023-04-27,19:42:56.000,117,11065951,14645,0,1682624575,13122.392789719997,97.46331525000278,53597.79704088001
2023-04-27,19:42:57.000,117,11065985,14565,0,1682624576,13122.433207579998,97.5126591599983,53597.8389636
2023-04-27,19:42:58.000,117,11065892,14365,0,1682624577,13122.527515919988,97.5761013299998,53597.83197648
2023-04-27,19:42:59.000,117,11065927,14525,0,1682624578,13122.473625439998,97.56905220000044,53597.77607952001
2023-04-27,19:43:00.000,117,11065909,14445,0,1682624579,13122.561197469993,97.5761013299998,53597.81101512
2023-04-27,19:43:01.000,117,11065929,14565,0,1682624580,13122.581406399993,97.60429785000451,53597.84595072001
2023-04-27,19:43:02.000,117,11066018,14525,0,1682624581,13122.628560569989,97.63954350000131,53597.83197648
2023-04-27,19:43:03.000,117,11065906,14485,0,1682624582,13122.574670089998,97.66774001999875,53597.85992496
2023-04-27,19:43:04.000,117,11065996,14205,0,1682624583,13122.567933779988,97.68183828000474,53597.9088348
2023-04-27,19:43:05.000,117,11065939,14205,0,1682624584,13122.487098060003,97.76642784000433,53597.88088632
2023-04-27,19:43:06.000,117,11065960,14525,0,1682624585,13122.487098060003,97.80167349000112,53597.82498936001
2023-04-27,19:43:07.000,117,11065896,14605,0,1682624586,13122.493834369998,97.82987000999856,53597.79005376
2023-04-27,19:43:08.000,117,11065935,14245,0,1682624587,13122.466889130003,97.89331218000007,53597.79704088001
2023-04-27,19:43:09.000,117,11065943,14325,0,1682624588,13122.439943889993,97.98495086999901,53597.83197648
2023-04-27,19:43:10.000,117,11066008,14285,0,1682624589,13122.514043299998,98.00609826000436,53597.804028000006
2023-04-27,19:43:11.000,117,11065909,14565,0,1682624590,13122.561197469993,98.05544216999988,53597.783066640004
2023-04-27,19:43:12.000,117,11065930,14285,0,1682624591,13122.547724849988,98.1823265100029,53597.69223408
2023-04-27,19:43:13.000,117,11065968,14525,0,1682624592,13122.601615329993,98.25281781000376,53597.74813104001
2023-04-27,19:43:14.000,117,11065973,14565,0,1682624593,13122.675714739999,98.28806346000056,53597.734156800005
2023-04-27,19:43:15.000,117,11065913,14725,0,1682624594,13122.702659979994,98.33035824000399,53597.72716968001
2023-04-27,19:43:16.000,117,11065903,14205,0,1682624595,13122.729605219989,98.36560389000078,53597.6642856
2023-04-27,19:43:17.000,117,11065959,14725,0,1682624596,13122.783495699994,98.42199693000293,53597.69223408
2023-04-27,19:43:18.000,117,11065881,14565,0,1682624597,13122.823913559994,98.43609519000165,53597.75511816001
2023-04-27,19:43:19.000,117,11065947,14565,0,1682624598,13122.83064986999,98.46429170999909,53597.81101512
2023-04-27,19:43:20.000,117,11065892,14245,0,1682624599,13122.83064986999,98.52068475000124,53597.76210528
2023-04-27,19:43:21.000,117,11065963,14525,0,1682624600,13122.817177249999,98.53478300999996,53597.71319544
2023-04-27,19:43:22.000,117,11065951,14365,0,1682624601,13122.83738618,98.53478300999996,53597.685246960005
2023-04-27,19:43:23.000,117,11065873,14645,0,1682624602,13122.864331419994,98.56297953000467,53597.74114392
2023-04-27,19:43:24.000,117,11065929,14645,0,1682624603,13122.817177249999,98.49953736000316,53597.685246960005
2023-04-27,19:43:25.000,117,11065903,14125,0,1682624604,13122.89127665999,98.45019345000037,53597.70620832001
2023-04-27,19:43:26.000,117,11065950,14725,0,1682624605,13122.95863976,98.45724257999973,53597.6642856
2023-04-27,19:43:27.000,117,11065889,14685,0,1682624606,13122.97211237999,98.3797021499995,53597.71319544
2023-04-27,19:43:28.000,117,11065891,14445,0,1682624607,13123.07315702999,98.33035824000399,53597.65729848001
2023-04-27,19:43:29.000,117,11065941,14245,0,1682624608,13123.10010227,98.2457686800044,53597.60838864001
2023-04-27,19:43:30.000,117,11065903,14565,0,1682624609,13123.13378381999,98.1823265100029,53597.65729848001
2023-04-27,19:43:31.000,117,11065951,14645,0,1682624610,13123.22135585,98.22462128999905,53597.54550456
2023-04-27,19:43:32.000,117,11065896,14485,0,1682624611,13123.24156478,98.1823265100029,53597.55249168
2023-04-27,19:43:33.000,117,11065947,14405,0,1682624612,13123.376290979992,98.15412998999818,53597.566465920005
2023-04-27,19:43:34.000,117,11065893,14565,0,1682624613,13123.436917769992,98.1823265100029,53597.42672352
2023-04-27,19:43:35.000,117,11065908,14365,0,1682624614,13123.544698730002,98.1329826000001,53597.5245432
2023-04-27,19:43:36.000,117,11065932,14565,0,1682624615,13123.665952310002,98.15412998999818,53597.54550456
2023-04-27,19:43:37.000,117,11065942,14405,0,1682624616,13123.746788029988,98.1329826000001,53597.48262048
2023-04-27,19:43:38.000,117,11065938,14565,0,1682624617,13123.861305299994,98.21757215999969,53597.48262048
2023-04-27,19:43:39.000,117,11065971,14565,0,1682624618,13124.016240429999,98.25281781000376,53597.49659472
2023-04-27,19:43:40.000,117,11065941,14565,0,1682624619,13124.17117555999,98.25986694000312,53597.54550456
2023-04-27,19:43:41.000,117,11065942,14365,0,1682624620,13124.27895652,98.3444565000027,53597.47563336
2023-04-27,19:43:42.000,117,11065877,14485,0,1682624621,13124.427155339996,98.36560389000078,53597.51056896001
2023-04-27,19:43:43.000,117,11065919,14365,0,1682624622,13124.622508330001,98.32330911000463,53597.55947880001
2023-04-27,19:43:44.000,117,11065913,14285,0,1682624623,13124.763970840002,98.39380040999822,53597.636337120006
2023-04-27,19:43:45.000,117,11065960,14565,0,1682624624,13124.851542869998,98.37265302000014,53597.64332424
2023-04-27,19:43:46.000,117,11065969,14445,0,1682624625,13124.945851209988,98.37265302000014,53597.62935000001
2023-04-27,19:43:47.000,117,11065945,14365,0,1682624626,13125.026686929989,98.33740737000335,53597.62236288
2023-04-27,19:43:48.000,117,11065961,14245,0,1682624627,13125.094050029998,98.28806346000056,53597.67825984001
2023-04-27,19:43:49.000,117,11065938,14325,0,1682624628,13125.201830989994,98.2457686800044,53597.636337120006
2023-04-27,19:43:50.000,117,11065900,14405,0,1682624629,13125.26919408999,98.20347390000097,53597.74114392
2023-04-27,19:43:51.000,117,11065868,14485,0,1682624630,13125.35676612,98.16822825000418,53597.7690924
2023-04-27,19:43:52.000,117,11065984,14445,0,1682624631,13125.444338149995,98.04839304000052,53597.84595072001
2023-04-27,19:43:53.000,117,11065998,14405,0,1682624632,13125.504964939995,97.96380348000093,53597.852937840005
2023-04-27,19:43:54.000,117,11065944,14205,0,1682624633,13125.525173869995,97.9356069600035,53597.79005376
2023-04-27,19:43:55.000,117,11065976,14325,0,1682624634,13125.55211910999,97.76642784000433,53597.87389920001
2023-04-27,19:43:56.000,117,11065985,14285,0,1682624635,13125.666636379996,97.69593654000346,53597.94377040001
2023-04-27,19:43:57.000,117,11065978,14365,0,1682624636,13125.707054239996,97.66069088999939,53597.99966736
2023-04-27,19:43:58.000,117,11066037,14725,0,1682624637,13125.787889959996,97.54790481000236,53597.96473176001
2023-04-27,19:43:59.000,117,11065954,14365,0,1682624638,13125.794626269992,97.4774135100015,53597.971718880006
2023-04-27,19:44:00.000,117,11065935,14365,0,1682624639,13125.868725679997,97.44921699000406,53598.020628720005
2023-04-27,19:44:01.000,117,11065977,14405,0,1682624640,13125.929352469997,97.42806959999871,53598.069538560005
2023-04-27,19:44:02.000,117,11065945,14565,0,1682624641,13126.010188189997,97.4421678600047,53598.04159008001
2023-04-27,19:44:03.000,117,11065895,14365,0,1682624642,13126.178595939993,97.4421678600047,53598.04159008001
2023-04-27,19:44:04.000,117,11065922,14525,0,1682624643,13126.333531069999,97.53380655000365,53597.950757520004
2023-04-27,19:44:05.000,117,11065966,14405,0,1682624644,13126.57603823,97.63954350000131,53598.04159008001
2023-04-27,19:44:06.000,117,11065930,14365,0,1682624645,13126.81180907999,97.66774001999875,53598.03460296
2023-04-27,19:44:07.000,117,11065942,14285,0,1682624646,13127.027370999996,97.73118219000025,53598.09748704
2023-04-27,19:44:08.000,117,11065886,14525,0,1682624647,13127.343977570003,97.83691913999792,53598.16037112001
2023-04-27,19:44:09.000,117,11065983,14445,0,1682624648,13127.512385319998,97.9356069600035,53598.20229384
2023-04-27,19:44:10.000,117,11065924,14325,0,1682624649,13127.73468355,97.99904912999773,53598.251203679996
2023-04-27,19:44:11.000,117,11065897,14525,0,1682624650,13127.91656392,98.04839304000052,53598.31408776
2023-04-27,19:44:12.000,117,11065938,14445,0,1682624651,13128.091707979991,98.15412998999818,53598.33504912
2023-04-27,19:44:13.000,117,11065903,14565,0,1682624652,13128.239906800001,98.22462128999905,53598.44684304001
2023-04-27,19:44:14.000,117,11065958,14365,0,1682624653,13128.361160380002,98.23167041999841,53598.5376756
2023-04-27,19:44:15.000,117,11065866,14365,0,1682624654,13128.401578240002,98.28806346000056,53598.57959832
2023-04-27,19:44:16.000,117,11065934,14325,0,1682624655,13128.435259789992,98.32330911000463,53598.677418
2023-04-27,19:44:17.000,117,11065874,14365,0,1682624656,13128.388105619997,98.33740737000335,53598.69837936
2023-04-27,19:44:18.000,117,11065935,14525,0,1682624657,13128.347687759997,98.3444565000027,53598.71934072
2023-04-27,19:44:19.000,117,11065900,14525,0,1682624658,13128.300533590002,98.3797021499995,53598.82414752
2023-04-27,19:44:20.000,117,11065930,14485,0,1682624659,13128.206225249996,98.37265302000014,53598.85209600001
2023-04-27,19:44:21.000,117,11065977,14445,0,1682624660,13128.165807389996,98.35150563000207,53598.88004448001
2023-04-27,19:44:22.000,117,11065928,14325,0,1682624661,13128.165807389996,98.33740737000335,53599.01978688001
2023-04-27,19:44:23.000,117,11065972,14565,0,1682624662,13128.071499049991,98.28806346000056,53599.05472248
2023-04-27,19:44:24.000,117,11065944,14325,0,1682624663,13128.071499049991,98.23167041999841,53599.06869672001
2023-04-27,19:44:25.000,117,11065895,14405,0,1682624664,13127.983927019995,98.16822825000418,53599.09664520001
2023-04-27,19:44:26.000,117,11065909,14485,0,1682624665,13127.963718089995,98.11183521000203,53599.21542624001
2023-04-27,19:44:27.000,117,11065961,14685,0,1682624666,13127.903091299995,98.0695404299986,53599.16651640001
2023-04-27,19:44:28.000,117,11065963,14445,0,1682624667,13127.8357282,97.98495086999901,53599.22940048
2023-04-27,19:44:29.000,117,11065867,14365,0,1682624668,13127.78857402999,97.96380348000093,53599.25036184
2023-04-27,19:44:30.000,117,11065953,14405,0,1682624669,13127.802046649995,97.91445956999814,53599.30625880001
2023-04-27,19:44:31.000,117,11065944,14525,0,1682624670,13127.721210929994,97.9356069600035,53599.25036184
2023-04-27,19:44:32.000,117,11066000,14365,0,1682624671,13127.721210929994,97.90741043999878,53599.35516864001
2023-04-27,19:44:33.000,117,11065864,14645,0,1682624672,13127.660584139994,97.87921392000135,53599.313245920006
2023-04-27,19:44:34.000,117,11065947,14445,0,1682624673,13127.620166279994,97.95675435000157,53599.39709136
2023-04-27,19:44:35.000,117,11065952,14445,0,1682624674,13127.512385319998,97.94265609000286,53599.37613
2023-04-27,19:44:36.000,117,11065976,14365,0,1682624675,13127.512385319998,97.94265609000286,53599.43901408
2023-04-27,19:44:37.000,117,11065877,14205,0,1682624676,13127.505649009989,98.02019652000308,53599.459975440004
2023-04-27,19:44:38.000,117,11065910,14485,0,1682624677,13127.546066869989,98.01314739000372,53599.480936800006
2023-04-27,19:44:39.000,117,11065942,14525,0,1682624678,13127.458494839993,98.01314739000372,53599.5158724
2023-04-27,19:44:40.000,117,11065958,14565,0,1682624679,13127.451758529998,98.02019652000308,53599.49491104
2023-04-27,19:44:41.000,117,11065903,14485,0,1682624680,13127.404604359988,97.99199999999837,53599.46696256
2023-04-27,19:44:42.000,117,11065908,14405,0,1682624681,13127.370922809998,97.99199999999837,53599.56478224
2023-04-27,19:44:43.000,117,11065946,14605,0,1682624682,13127.391131739998,97.98495086999901,53599.60670496
2023-04-27,19:44:44.000,117,11065959,14205,0,1682624683,13127.377659119993,97.92150870000478,53599.64164056001
2023-04-27,19:44:45.000,117,11065938,14325,0,1682624684,13127.296823399993,97.9356069600035,53599.53683376
2023-04-27,19:44:46.000,117,11065932,14325,0,1682624685,13127.451758529998,97.85101740000391,53599.71849888001
2023-04-27,19:44:47.000,117,11065954,14325,0,1682624686,13127.445022219988,97.86511566000263,53599.75343448
2023-04-27,19:44:48.000,117,11065994,14485,0,1682624687,13127.458494839993,97.83691913999792,53599.746447360005
2023-04-27,19:44:49.000,117,11066008,14365,0,1682624688,13127.431549599998,97.86511566000263,53599.70452464
2023-04-27,19:44:50.000,117,11065921,14405,0,1682624689,13127.411340669998,97.80872262000048,53599.760421599996
2023-04-27,19:44:51.000,117,11065972,14405,0,1682624690,13127.343977570003,97.87216479000199,53599.77439584
2023-04-27,19:44:52.000,117,11065942,14525,0,1682624691,13127.283350780002,97.86511566000263,53599.87221552
2023-04-27,19:44:53.000,117,11065986,14405,0,1682624692,13127.236196609992,97.84396827000455,53599.914138240005
2023-04-27,19:44:54.000,117,11065910,14405,0,1682624693,13127.114943029992,97.84396827000455,53599.97702232001
2023-04-27,19:44:55.000,117,11065957,14365,0,1682624694,13126.973480519991,97.77347697000368,53600.01894504
2023-04-27,19:44:56.000,117,11065862,14325,0,1682624695,13126.852226939991,97.73118219000025,53600.01195792
2023-04-27,19:44:57.000,117,11065935,14525,0,1682624696,13126.683819189995,97.75937870999769,53599.99099656
2023-04-27,19:44:58.000,117,11065960,14205,0,1682624697,13126.60971977999,97.76642784000433,53600.05388064001
2023-04-27,19:44:59.000,117,11065920,14565,0,1682624698,13126.50867512999,97.79462436000176,53599.99099656
2023-04-27,19:45:00.000,117,11065934,14365,0,1682624699,13126.380685239994,97.79462436000176,53599.9700352
2023-04-27,19:45:01.000,117,11065899,14485,0,1682624700,13126.367212619989,97.87921392000135,53600.0399064
2023-04-27,19:45:02.000,117,11065994,14565,0,1682624701,13126.347003689989,97.80872262000048,53600.08881624
2023-04-27,19:45:03.000,117,11065943,14325,0,1682624702,13126.340267379994,97.80167349000112,53600.151700320006
2023-04-27,19:45:04.000,117,11065962,14445,0,1682624703,13126.333531069999,97.77347697000368,53600.1097776
2023-04-27,19:45:05.000,117,11065972,14405,0,1682624704,13126.347003689989,97.75232957999833,53600.06785488
2023-04-27,19:45:06.000,117,11065930,14245,0,1682624705,13126.387421549989,97.76642784000433,53600.06785488
2023-04-27,19:45:07.000,117,11066006,14565,0,1682624706,13126.360476309994,97.74528044999897,53600.11676472
2023-04-27,19:45:08.000,117,11065958,14565,0,1682624707,13126.360476309994,97.6747891499981,53600.10279048001
2023-04-27,19:45:09.000,117,11065960,14245,0,1682624708,13126.40763047999,97.71003480000218,53600.12375184001
2023-04-27,19:45:10.000,117,11066065,14365,0,1682624709,13126.414366789999,97.69593654000346,53600.15868744
2023-04-27,19:45:11.000,117,11065955,14765,0,1682624710,13126.421103099994,97.70298567000282,53600.06785488
2023-04-27,19:45:12.000,117,11065890,14445,0,1682624711,13126.333531069999,97.73118219000025,53600.10279048001
2023-04-27,19:45:13.000,117,11065992,14525,0,1682624712,13126.259431659993,97.78052610000304,53600.130738960004
2023-04-27,19:45:14.000,117,11065938,14365,0,1682624713,13126.259431659993,97.78052610000304,53600.15868744
2023-04-27,19:45:15.000,117,11065907,14165,0,1682624714,13126.239222729993,97.85806653000327,53600.16567456
2023-04-27,19:45:16.000,117,11065882,14365,0,1682624715,13126.205541179988,97.90036130999943,53600.19362304001
2023-04-27,19:45:17.000,117,11065929,14285,0,1682624716,13126.192068559998,97.92855783000414,53600.15868744
2023-04-27,19:45:18.000,117,11065948,14485,0,1682624717,13126.266167969989,97.94265609000286,53600.2145844
2023-04-27,19:45:19.000,117,11065911,14445,0,1682624718,13126.165123319988,97.92855783000414,53600.24253288001
2023-04-27,19:45:20.000,117,11065939,14325,0,1682624719,13126.104496530003,97.91445956999814,53600.200610160005
2023-04-27,19:45:21.000,117,11066008,14405,0,1682624720,13126.037133429993,97.8228208799992,53600.20759728
2023-04-27,19:45:22.000,117,11065942,14525,0,1682624721,13125.976506639992,97.80167349000112,53600.200610160005
2023-04-27,19:45:23.000,117,11065946,14565,0,1682624722,13125.922616160002,97.78052610000304,53600.19362304001
2023-04-27,19:45:24.000,117,11065941,14525,0,1682624723,13125.781153650001,97.75937870999769,53600.18663592
2023-04-27,19:45:25.000,117,11065984,14405,0,1682624724,13125.747472099996,97.70298567000282,53600.22157152001
2023-04-27,19:45:26.000,117,11065891,14405,0,1682624725,13125.720526860001,97.71708393000154,53600.30541696
2023-04-27,19:45:27.000,117,11065926,14365,0,1682624726,13125.666636379996,97.7875752300024,53600.27746848
2023-04-27,19:45:28.000,117,11066003,14285,0,1682624727,13125.585800659996,97.88626305000071,53600.22157152001
2023-04-27,19:45:29.000,117,11065961,14445,0,1682624728,13125.39044766999,97.90741043999878,53600.23554576
2023-04-27,19:45:30.000,117,11065923,14445,0,1682624729,13125.26919408999,97.98495086999901,53600.19362304001
2023-04-27,19:45:31.000,117,11065910,14405,0,1682624730,13125.060368479993,98.11183521000203,53600.1097776
2023-04-27,19:45:32.000,117,11065953,14165,0,1682624731,13124.878488109993,98.18937564000225,53600.151700320006
2023-04-27,19:45:33.000,117,11065935,14565,0,1682624732,13124.669662499997,98.25281781000376,53600.1097776
2023-04-27,19:45:34.000,117,11065913,14485,0,1682624733,13124.447364269996,98.30921084999864,53600.04689352
2023-04-27,19:45:35.000,117,11065977,14365,0,1682624734,13124.17791187,98.32330911000463,53600.05388064001
2023-04-27,19:45:36.000,117,11065963,14325,0,1682624735,13123.888250539989,98.42904606000229,53600.05388064001
2023-04-27,19:45:37.000,117,11065897,14405,0,1682624736,13123.551435039997,98.41494780000357,53599.9700352
2023-04-27,19:45:38.000,117,11065938,14445,0,1682624737,13123.281982640001,98.47134083999845,53599.97702232001
2023-04-27,19:45:39.000,117,11065848,14285,0,1682624738,13122.904749279995,98.46429170999909,53599.963048080004
2023-04-27,19:45:40.000,117,11065962,14405,0,1682624739,13122.601615329993,98.50658649000252,53599.87920264
2023-04-27,19:45:41.000,117,11065924,14605,0,1682624740,13122.224381970002,98.56297953000467,53599.80933144001
2023-04-27,19:45:42.000,117,11065850,14565,0,1682624741,13122.008820049996,98.68986387000041,53599.80933144001
2023-04-27,19:45:43.000,117,11065962,14525,0,1682624742,13121.71915872,98.79560081999807,53599.71849888001
2023-04-27,19:45:44.000,117,11065926,14525,0,1682624743,13121.490124179989,98.91543603000173,53599.66958904001
2023-04-27,19:45:45.000,117,11065965,14605,0,1682624744,13121.193726539997,99.10576253999898,53599.55779512
2023-04-27,19:45:46.000,117,11065955,14565,0,1682624745,13120.924274140001,99.28199079000478,53599.45298832001
2023-04-27,19:45:47.000,117,11065918,14525,0,1682624746,13120.74239377,99.45116991000396,53599.4460012
2023-04-27,19:45:48.000,117,11065966,14405,0,1682624747,13120.547040779995,99.61329990000377,53599.36914288
2023-04-27,19:45:49.000,117,11065939,14565,0,1682624748,13120.41905089,99.72608598000079,53599.362155760005
2023-04-27,19:45:50.000,117,11065963,14565,0,1682624749,13120.338215169999,99.83887205999781,53599.29927168
2023-04-27,19:45:51.000,117,11065982,14205,0,1682624750,13120.203488969993,99.8882159700006,53599.11061944
2023-04-27,19:45:52.000,117,11066000,14445,0,1682624751,13120.176543729998,99.86001945000316,53599.13856792001
2023-04-27,19:45:53.000,117,11065936,14445,0,1682624752,13120.109180629988,99.86706858000252,53599.10363232
2023-04-27,19:45:54.000,117,11065941,14205,0,1682624753,13119.974454429997,99.81772466999973,53598.977864160006
2023-04-27,19:45:55.000,117,11065939,14365,0,1682624754,13119.819519299992,99.75428249999823,53598.921967199996
2023-04-27,19:45:56.000,117,11065986,14365,0,1682624755,13119.58374845,99.676742069998,53598.8870316
2023-04-27,19:45:57.000,117,11065933,14525,0,1682624756,13119.37492283999,99.66969293999864,53598.8171604
2023-04-27,19:45:58.000,117,11065924,14525,0,1682624757,13119.13241567999,99.66969293999864,53598.72632784
2023-04-27,19:45:59.000,117,11065929,14445,0,1682624758,13118.768654940002,99.62739816000249,53598.642482400006
2023-04-27,19:46:00.000,117,11065934,14405,0,1682624759,13118.377948959991,99.66264380999928,53598.586585439996
2023-04-27,19:46:01.000,117,11066008,14445,0,1682624760,13117.967034049994,99.71903685000143,53598.474791520006
2023-04-27,19:46:02.000,117,11065877,14645,0,1682624761,13117.535910209997,99.72608598000079,53598.356010480005
2023-04-27,19:46:03.000,117,11065714,14605,0,1682624762,13117.131731609996,99.81772466999973,53598.286139280004
2023-04-27,19:46:04.000,117,11065853,14405,0,1682624763,13116.76123456,99.87411771000188,53598.09049992001
2023-04-27,19:46:05.000,117,11065885,14685,0,1682624764,13116.437891679998,99.93755988000339,53598.06255144001
2023-04-27,19:46:06.000,117,11065950,14485,0,1682624765,13116.141494039992,100.0010020500049,53598.01364160001
2023-04-27,19:46:07.000,117,11065998,14405,0,1682624766,13115.932668429996,100.08559161000449,53597.82498936001
2023-04-27,19:46:08.000,117,11065943,14525,0,1682624767,13115.72384282,100.2336233399983,53597.69223408
2023-04-27,19:46:09.000,117,11065968,14525,0,1682624768,13115.568907689994,100.43804811000155,53597.50358184
2023-04-27,19:46:10.000,117,11065956,14805,0,1682624769,13115.427445179994,100.45919549999962,53597.447684880004
2023-04-27,19:46:11.000,117,11065948,14525,0,1682624770,13115.366818389994,100.6565711400035,53597.21710992
2023-04-27,19:46:12.000,117,11065917,14405,0,1682624771,13115.306191599993,100.74820983000245,53597.19614856
2023-04-27,19:46:13.000,117,11066018,14405,0,1682624772,13115.238828499998,100.83279939000204,53597.02147056
2023-04-27,19:46:14.000,117,11065918,14565,0,1682624773,13115.211883260003,100.95968372999778,53597.09832888
2023-04-27,19:46:15.000,117,11065898,14445,0,1682624774,13115.225355879993,101.04427329000464,53596.95159936
2023-04-27,19:46:16.000,117,11065900,14565,0,1682624775,13115.137783849998,101.04427329000464,53596.895702400005
2023-04-27,19:46:17.000,117,11065944,14565,0,1682624776,13115.137783849998,101.06542068000272,53596.79089560001
2023-04-27,19:46:18.000,117,11065917,14525,0,1682624777,13115.110838610002,101.01607676999993,53596.71403728
2023-04-27,19:46:19.000,117,11066035,14405,0,1682624778,13115.016530269997,101.04427329000464,53596.65115320001
2023-04-27,19:46:20.000,117,11065853,14485,0,1682624779,13114.942430859992,101.03017502999865,53596.560320640005
2023-04-27,19:46:21.000,117,11065884,14645,0,1682624780,13114.868331450001,100.98788025000249,53596.44852672
2023-04-27,19:46:22.000,117,11065920,14405,0,1682624781,13114.774023109996,100.9385363399997,53596.42756536
2023-04-27,19:46:23.000,117,11065899,14565,0,1682624782,13114.760550489991,100.91738895000162,53596.294810080006
2023-04-27,19:46:24.000,117,11065895,14565,0,1682624783,13114.61908797999,100.81165200000396,53596.21795176001
2023-04-27,19:46:25.000,117,11065990,14365,0,1682624784,13114.46415285,100.78345547999925,53596.07122224001
2023-04-27,19:46:26.000,117,11065982,14485,0,1682624785,13114.35637188999,100.76230809000117,53595.85462152
2023-04-27,19:46:27.000,117,11065984,14405,0,1682624786,13114.221645689999,100.72706244000437,53595.74981472
2023-04-27,19:46:28.000,117,11065935,14405,0,1682624787,13114.039765319998,100.75525896000181,53595.74981472
2023-04-27,19:46:29.000,117,11065917,14525,0,1682624788,13113.938720669998,100.77640634999989,53595.63103368
2023-04-27,19:46:30.000,117,11065965,14325,0,1682624789,13113.817467089997,100.81165200000396,53595.58911096
2023-04-27,19:46:31.000,117,11065919,14685,0,1682624790,13113.702949819992,100.89624156000355,53595.54718824001
2023-04-27,19:46:32.000,117,11065939,14205,0,1682624791,13113.676004579997,100.95263459999842,53595.456355680006
2023-04-27,19:46:33.000,117,11065938,14565,0,1682624792,13113.615377789996,101.05837155000336,53595.34456176
2023-04-27,19:46:34.000,117,11066039,14445,0,1682624793,13113.588432550001,101.037224159998,53595.267703440004
2023-04-27,19:46:35.000,117,11065950,14485,0,1682624794,13113.588432550001,101.0865680700008,53595.17687088
2023-04-27,19:46:36.000,117,11065973,14565,0,1682624795,13113.689477200001,101.05837155000336,53595.15590952
2023-04-27,19:46:37.000,117,11065914,14485,0,1682624796,13113.723158749992,101.12181372000487,53595.11398680001
2023-04-27,19:46:38.000,117,11065951,14565,0,1682624797,13113.777049229997,101.15705937000166,53595.0790512
2023-04-27,19:46:39.000,117,11065975,14365,0,1682624798,13113.918511739997,101.27689457999804,53594.834502000005
2023-04-27,19:46:40.000,117,11065950,14525,0,1682624799,13114.026292699993,101.2486980600006,53594.785592160006
2023-04-27,19:46:41.000,117,11065990,14405,0,1682624800,13113.965665909993,101.3967297900017,53594.64584976
2023-04-27,19:46:42.000,117,11065970,14645,0,1682624801,13114.154282589989,101.44607370000449,53594.6248884
2023-04-27,19:46:43.000,117,11065952,14565,0,1682624802,13114.113864729989,101.5447615200028,53594.54104296001
2023-04-27,19:46:44.000,117,11065933,14365,0,1682624803,13114.134073659989,101.61525282000366,53594.6248884
2023-04-27,19:46:45.000,117,11065982,14365,0,1682624804,13114.147546279994,101.71394064000197,53594.52008160001
2023-04-27,19:46:46.000,117,11065965,14445,0,1682624805,13114.107128419993,101.73508803000004,53594.47815888
2023-04-27,19:46:47.000,117,11065953,14485,0,1682624806,13114.113864729989,101.86902150000242,53594.429249040004
2023-04-27,19:46:48.000,117,11065903,14645,0,1682624807,13114.167755209994,101.86902150000242,53594.36636496
2023-04-27,19:46:49.000,117,11065952,14125,0,1682624808,13114.228381999994,101.953611060002,53594.27553240001
2023-04-27,19:46:50.000,117,11065916,14245,0,1682624809,13114.262063549999,102.03115149000223,53594.29649376
2023-04-27,19:46:51.000,117,11065946,14285,0,1682624810,13114.241854619999,102.10869192000246,53594.233609680006
2023-04-27,19:46:52.000,117,11065989,13845,0,1682624811,13114.147546279994,102.17213409000396,53594.18469984001
2023-04-27,19:46:53.000,117,11065972,13885,0,1682624812,13114.080183179998,102.21442887000012,53594.25457104001
2023-04-27,19:46:54.000,117,11065938,13805,0,1682624813,13114.019556389998,102.2355762599982,53594.1707256
2023-04-27,19:46:55.000,117,11065989,13965,0,1682624814,13113.830939710002,102.31311668999842,53594.14277712
2023-04-27,19:46:56.000,117,11066009,13925,0,1682624815,13113.702949819992,102.35541147000185,53594.05893168001
2023-04-27,19:46:57.000,117,11065977,13965,0,1682624816,13113.541278379991,102.42590277000272,53594.05194456
2023-04-27,19:46:58.000,117,11065942,13965,0,1682624817,13113.46717897,102.4470501600008,53593.91918928001
2023-04-27,19:46:59.000,117,11065939,14045,0,1682624818,13113.36613432,102.47524667999824,53593.82136960001
2023-04-27,19:47:00.000,117,11065954,14045,0,1682624819,13113.312243839995,102.47524667999824,53593.75149840001
2023-04-27,19:47:01.000,117,11065949,14285,0,1682624820,13113.29877121999,102.50344320000295,53593.63271736001
2023-04-27,19:47:02.000,117,11065984,14245,0,1682624821,13113.33918907999,102.53868884999974,53593.63970448
2023-04-27,19:47:03.000,117,11065975,13965,0,1682624822,13113.352661699995,102.55278710999846,53593.562846160006
2023-04-27,19:47:04.000,117,11065959,13805,0,1682624823,13113.312243839995,102.5950818900019,53593.52092344
2023-04-27,19:47:05.000,117,11065987,14085,0,1682624824,13113.292034909995,102.6585240600034,53593.46502648001
2023-04-27,19:47:06.000,117,11065962,14125,0,1682624825,13113.271825979995,102.70786796999892,53593.40912952
2023-04-27,19:47:07.000,117,11065918,13845,0,1682624826,13113.32571646,102.77131014000042,53593.35323256
2023-04-27,19:47:08.000,117,11065961,13965,0,1682624827,13113.251617049995,102.77131014000042,53593.41611664001
2023-04-27,19:47:09.000,117,11065948,13925,0,1682624828,13113.271825979995,102.87704708999809,53593.36720680001
2023-04-27,19:47:10.000,117,11065962,13885,0,1682624829,13113.271825979995,102.84885057000065,53593.423103760004
2023-04-27,19:47:11.000,117,11065966,13885,0,1682624830,13113.29877121999,102.87704708999809,53593.4021424
2023-04-27,19:47:12.000,117,11065933,13765,0,1682624831,13113.2852986,102.85589970000001,53593.395155280006
2023-04-27,19:47:13.000,117,11065961,14085,0,1682624832,13113.20446288,102.87704708999809,53593.325284080005
2023-04-27,19:47:14.000,117,11065971,13885,0,1682624833,13113.231408119995,102.79950665999786,53593.3322712
2023-04-27,19:47:15.000,117,11065951,13965,0,1682624834,13113.24488074,102.77131014000042,53593.3322712
2023-04-27,19:47:16.000,117,11065943,13925,0,1682624835,13113.211199189995,102.66557319000276,53593.28336136
2023-04-27,19:47:17.000,117,11065931,14325,0,1682624836,13113.190990259995,102.60918015000061,53593.28336136
2023-04-27,19:47:18.000,117,11065948,13805,0,1682624837,13113.15730870999,102.50344320000295,53593.276374240006
2023-04-27,19:47:19.000,117,11065973,14325,0,1682624838,13113.089945609994,102.47524667999824,53593.28336136
2023-04-27,19:47:20.000,117,11065948,14565,0,1682624839,13112.941746789998,102.39065711999865,53593.2624
2023-04-27,19:47:21.000,117,11065951,14085,0,1682624840,13112.719448559998,102.36246060000121,53593.2624
2023-04-27,19:47:22.000,117,11065950,13925,0,1682624841,13112.571249740002,102.30606755999906,53593.23445152
2023-04-27,19:47:23.000,117,11065949,13885,0,1682624842,13112.32874258,102.27787104000163,53593.206503040004
2023-04-27,19:47:24.000,117,11065983,13965,0,1682624843,13112.18728007,102.24262539000483,53593.157593200005
2023-04-27,19:47:25.000,117,11065928,13845,0,1682624844,13111.97845445999,102.24967452000419,53593.11567048
2023-04-27,19:47:26.000,117,11065943,14005,0,1682624845,13111.90435505,102.22852712999884,53593.157593200005
2023-04-27,19:47:27.000,117,11065938,13885,0,1682624846,13111.729210989994,102.24967452000419,53593.00387656
2023-04-27,19:47:28.000,117,11065982,14085,0,1682624847,13111.682056819998,102.28492017000099,53593.03182504001
2023-04-27,19:47:29.000,117,11065980,14085,0,1682624848,13111.527121689993,102.29196930000035,53592.96195384001
2023-04-27,19:47:30.000,117,11065930,14165,0,1682624849,13111.466494899993,102.26377278000291,53592.871121280004
2023-04-27,19:47:31.000,117,11065966,13885,0,1682624850,13111.439549659997,102.32721495000442,53592.80125008
2023-04-27,19:47:32.000,117,11065956,13965,0,1682624851,13111.392395490002,102.29196930000035,53592.752340240004
2023-04-27,19:47:33.000,117,11065983,14005,0,1682624852,13111.426077039992,102.27787104000163,53592.752340240004
2023-04-27,19:47:34.000,117,11065984,14165,0,1682624853,13111.419340729997,102.25672365000355,53592.738366
2023-04-27,19:47:35.000,117,11066004,13645,0,1682624854,13111.439549659997,102.25672365000355,53592.66150768
2023-04-27,19:47:36.000,117,11065940,14085,0,1682624855,13111.466494899993,102.20737974000076,53592.64753344001
2023-04-27,19:47:37.000,117,11065989,14125,0,1682624856,13111.405868109992,102.2003306100014,53592.6335592
2023-04-27,19:47:38.000,117,11066002,13925,0,1682624857,13111.439549659997,102.18623235000268,53592.61259784
2023-04-27,19:47:39.000,117,11065964,13965,0,1682624858,13111.426077039992,102.22147799999948,53592.57766224001
2023-04-27,19:47:40.000,117,11065936,14005,0,1682624859,13111.405868109992,102.1650849600046,53592.535739520004
2023-04-27,19:47:41.000,117,11065932,14165,0,1682624860,13111.385659179992,102.15803582999797,53592.563688
2023-04-27,19:47:42.000,117,11065965,13885,0,1682624861,13111.372186560002,102.09459366000374,53592.59163648
2023-04-27,19:47:43.000,117,11065940,14125,0,1682624862,13111.325032389992,102.12983931000053,53592.52875240001
2023-04-27,19:47:44.000,117,11065970,13845,0,1682624863,13111.264405599992,102.10869192000246,53592.51477816
2023-04-27,19:47:45.000,117,11065961,14325,0,1682624864,13111.163360949991,102.1368884399999,53592.44490696
2023-04-27,19:47:46.000,117,11065962,14165,0,1682624865,13111.116206779996,102.12279018000118,53592.40997136001
2023-04-27,19:47:47.000,117,11065987,14125,0,1682624866,13111.149888330001,102.15803582999797,53592.416958480004
2023-04-27,19:47:48.000,117,11065959,13885,0,1682624867,13111.149888330001,102.17918322000332,53592.33311304
2023-04-27,19:47:49.000,117,11065930,14085,0,1682624868,13111.156624639996,102.18623235000268,53592.37503576
2023-04-27,19:47:50.000,117,11065977,14005,0,1682624869,13111.264405599992,102.22147799999948,53592.34708728
2023-04-27,19:47:51.000,117,11065971,14005,0,1682624870,13111.338505009997,102.22147799999948,53592.26324184001
2023-04-27,19:47:52.000,117,11065960,13725,0,1682624871,13111.385659179992,102.25672365000355,53592.3540744
2023-04-27,19:47:53.000,117,11065920,14125,0,1682624872,13111.446285969992,102.32016581999778,53592.32612592
2023-04-27,19:47:54.000,117,11065958,14085,0,1682624873,13111.574275859988,102.35541147000185,53592.29119032001
2023-04-27,19:47:55.000,117,11065931,14205,0,1682624874,13111.628166339993,102.38360798999929,53592.24228048001
2023-04-27,19:47:56.000,117,11065963,13885,0,1682624875,13111.735947299989,102.39770624999801,53592.200357760004
2023-04-27,19:47:57.000,117,11065930,14005,0,1682624876,13111.776365159989,102.41885364000336,53592.18638352
2023-04-27,19:47:58.000,117,11065957,14165,0,1682624877,13111.890882429994,102.41885364000336,53592.20734488
2023-04-27,19:47:59.000,117,11065916,14165,0,1682624878,13111.931300289994,102.38360798999929,53592.24228048001
2023-04-27,19:48:00.000,117,11065958,14165,0,1682624879,13111.870673499994,102.39770624999801,53592.1095252
2023-04-27,19:48:01.000,117,11065956,14125,0,1682624880,13111.94477291,102.32721495000442,53592.16542216
2023-04-27,19:48:02.000,117,11065931,14005,0,1682624881,13111.95824552999,102.32721495000442,53592.18638352
2023-04-27,19:48:03.000,117,11065953,13965,0,1682624882,13111.92456398,102.27082191000227,53592.1793964
2023-04-27,19:48:04.000,117,11065965,13965,0,1682624883,13111.90435505,102.20737974000076,53592.081576720004
2023-04-27,19:48:05.000,117,11065891,14125,0,1682624884,13111.890882429994,102.14393756999925,53592.22830624
2023-04-27,19:48:06.000,117,11065961,14285,0,1682624885,13111.90435505,102.05934800999967,53592.22830624
2023-04-27,19:48:07.000,117,11065933,13925,0,1682624886,13111.843728259999,102.0029549700048,53592.200357760004
2023-04-27,19:48:08.000,117,11065952,13845,0,1682624887,13111.816783019989,101.92541454000457,53592.151447920005
2023-04-27,19:48:09.000,117,11065987,13885,0,1682624888,13111.735947299989,101.84787411000434,53592.18638352
2023-04-27,19:48:10.000,117,11065979,14165,0,1682624889,13111.695529439989,101.74918628999876,53592.23529336
2023-04-27,19:48:11.000,117,11065990,13885,0,1682624890,13111.702265749998,101.72803890000068,53592.23529336
2023-04-27,19:48:12.000,117,11065944,14045,0,1682624891,13111.682056819998,101.69279325000389,53592.19337064001
2023-04-27,19:48:13.000,117,11065946,14165,0,1682624892,13111.709002059994,101.7068915100026,53592.21433200001
2023-04-27,19:48:14.000,117,11065947,14285,0,1682624893,13111.621430029998,101.77033368000411,53592.02567976001
2023-04-27,19:48:15.000,117,11065921,14165,0,1682624894,13111.742683609998,101.8549232400037,53592.151447920005
2023-04-27,19:48:16.000,117,11065961,13965,0,1682624895,13111.776365159989,102.09459366000374,53592.09555096001
2023-04-27,19:48:17.000,117,11065962,14045,0,1682624896,13111.92456398,102.29196930000035,53592.19337064001
2023-04-27,19:48:18.000,117,11065936,14085,0,1682624897,13112.052553869995,102.53163972000038,53592.08856384
2023-04-27,19:48:19.000,117,11065985,14085,0,1682624898,13112.32874258,102.70786796999892,53592.17240928001
2023-04-27,19:48:20.000,117,11065970,14245,0,1682624899,13112.551040810002,102.92639100000088,53592.11651232
2023-04-27,19:48:21.000,117,11065950,14165,0,1682624900,13112.914801549989,103.06032447000325,53592.16542216
2023-04-27,19:48:22.000,117,11065965,14045,0,1682624901,13113.23814442999,103.16606142000091,53592.15843504
2023-04-27,19:48:23.000,117,11065958,14005,0,1682624902,13113.54801469,103.20130706999771,53592.18638352
2023-04-27,19:48:24.000,117,11065991,14405,0,1682624903,13113.797258159997,103.22245446000306,53592.221319120006
2023-04-27,19:48:25.000,117,11065943,14365,0,1682624904,13114.012820079988,103.17311055000027,53592.29119032001
2023-04-27,19:48:26.000,117,11065908,14245,0,1682624905,13114.208173069994,103.09557012000005,53592.24228048001
2023-04-27,19:48:27.000,117,11065945,14165,0,1682624906,13114.390053439995,102.95458751999831,53592.25625472
2023-04-27,19:48:28.000,117,11065935,14045,0,1682624907,13114.49783439999,102.76426101000106,53592.39599712
2023-04-27,19:48:29.000,117,11065891,13885,0,1682624908,13114.60561536,102.64442580000468,53592.45189408
2023-04-27,19:48:30.000,117,11065943,14045,0,1682624909,13114.59887904999,102.49639407000359,53592.4239456
2023-04-27,19:48:31.000,117,11065940,13845,0,1682624910,13114.5651975,102.37655885999993,53592.59163648
2023-04-27,19:48:32.000,117,11065968,14165,0,1682624911,13114.390053439995,102.28492017000099,53592.64054632
2023-04-27,19:48:33.000,117,11065944,14245,0,1682624912,13114.187964139994,102.22147799999948,53592.61259784
2023-04-27,19:48:34.000,117,11065911,13845,0,1682624913,13113.965665909993,102.22852712999884,53592.584649360004
2023-04-27,19:48:35.000,117,11065912,14165,0,1682624914,13113.851148640002,102.22147799999948,53592.68945616
2023-04-27,19:48:36.000,117,11065910,13965,0,1682624915,13113.574959929996,102.26377278000291,53592.654520560005
2023-04-27,19:48:37.000,117,11065968,14245,0,1682624916,13113.42676111,102.29196930000035,53592.71740464001
2023-04-27,19:48:38.000,117,11065933,13845,0,1682624917,13113.23814442999,102.33426408000378,53592.66150768
2023-04-27,19:48:39.000,117,11065967,14165,0,1682624918,13113.110154539994,102.3483623400025,53592.773301600006
2023-04-27,19:48:40.000,117,11065960,14125,0,1682624919,13113.022582509999,102.34131321000314,53592.822211440005
2023-04-27,19:48:41.000,117,11065962,14045,0,1682624920,13112.807020589993,102.33426408000378,53592.67548192001
2023-04-27,19:48:42.000,117,11065940,14085,0,1682624921,13112.827229519993,102.32721495000442,53592.752340240004
2023-04-27,19:48:43.000,117,11065968,13885,0,1682624922,13112.894592619989,102.3483623400025,53592.8082372
2023-04-27,19:48:44.000,117,11065955,13805,0,1682624923,13112.988900959994,102.25672365000355,53592.78028872
2023-04-27,19:48:45.000,117,11065932,13885,0,1682624924,13113.12362716,102.17918322000332,53592.85714704
2023-04-27,19:48:46.000,117,11065935,13965,0,1682624925,13113.32571646,102.15098669999861,53592.81522432001
2023-04-27,19:48:47.000,117,11065949,13765,0,1682624926,13113.554750999996,102.1016427900031,53592.871121280004
2023-04-27,19:48:48.000,117,11065926,14125,0,1682624927,13113.857884949997,101.99590583999816,53592.892082640006
2023-04-27,19:48:49.000,117,11065946,14245,0,1682624928,13114.059974249998,101.953611060002,53592.96894096
2023-04-27,19:48:50.000,117,11065960,13685,0,1682624929,13114.289008789994,101.91836540999793,53592.9479796
2023-04-27,19:48:51.000,117,11065944,13925,0,1682624930,13114.51804332999,101.81262846000027,53593.04579928
2023-04-27,19:48:52.000,117,11065942,13965,0,1682624931,13114.632560599995,101.7421371599994,53593.059773520006
2023-04-27,19:48:53.000,117,11065946,14245,0,1682624932,13114.753814179996,101.6434493400011,53593.19951592001
2023-04-27,19:48:54.000,117,11065921,14045,0,1682624933,13114.854858829996,101.55885978000151,53593.227464400006
2023-04-27,19:48:55.000,117,11065957,14085,0,1682624934,13114.794232039996,101.4319754399985,53593.227464400006
2023-04-27,19:48:56.000,117,11065960,14045,0,1682624935,13114.68645108,101.34738587999891,53593.24143864
2023-04-27,19:48:57.000,117,11065954,13885,0,1682624936,13114.60561536,101.21345241000381,53593.33925832
2023-04-27,19:48:58.000,117,11065989,14085,0,1682624937,13114.46415285,101.11476458999823,53593.36021968
2023-04-27,19:48:59.000,117,11065932,13885,0,1682624938,13114.329426649994,101.07246981000208,53593.33925832
2023-04-27,19:49:00.000,117,11065915,14165,0,1682624939,13114.181227829999,100.98083112000313,53593.30432272
2023-04-27,19:49:01.000,117,11065924,14325,0,1682624940,13114.120601039998,100.95968372999778,53593.30432272
2023-04-27,19:49:02.000,117,11065969,14045,0,1682624941,13114.127337349993,100.95968372999778,53593.395155280006
2023-04-27,19:49:03.000,117,11065978,14085,0,1682624942,13114.194700449989,100.95263459999842,53593.43009088
2023-04-27,19:49:04.000,117,11065926,14165,0,1682624943,13114.29574509999,101.04427329000464,53593.444065120006
2023-04-27,19:49:05.000,117,11065938,14005,0,1682624944,13114.430471299995,101.12886285000423,53593.45105224
2023-04-27,19:49:06.000,117,11065920,14245,0,1682624945,13114.58540643,101.17820675999974,53593.45803936
2023-04-27,19:49:07.000,117,11065945,13805,0,1682624946,13114.774023109996,101.29099284000404,53593.4021424
2023-04-27,19:49:08.000,117,11065949,14045,0,1682624947,13115.077157059997,101.37558240000362,53593.45105224
2023-04-27,19:49:09.000,117,11065944,14085,0,1682624948,13115.299455289998,101.50246673999936,53593.46502648001
2023-04-27,19:49:10.000,117,11065962,14165,0,1682624949,13115.51501720999,101.55181065000215,53593.444065120006
2023-04-27,19:49:11.000,117,11065942,13965,0,1682624950,13115.62279817,101.65049847000046,53593.492974960005
2023-04-27,19:49:12.000,117,11065933,14085,0,1682624951,13115.71710650999,101.7068915100026,53593.55585904001
2023-04-27,19:49:13.000,117,11065989,13885,0,1682624952,13115.76426068,101.69279325000389,53593.63271736001
2023-04-27,19:49:14.000,117,11065936,13925,0,1682624953,13115.76426068,101.71394064000197,53593.61874312
2023-04-27,19:49:15.000,117,11065958,14005,0,1682624954,13115.71710650999,101.66459672999918,53593.68162720001
2023-04-27,19:49:16.000,117,11065910,13925,0,1682624955,13115.60258924,101.65754759999982,53593.65367872001
2023-04-27,19:49:17.000,117,11065910,13885,0,1682624956,13115.58238031,101.5447615200028,53593.72354992001
2023-04-27,19:49:18.000,117,11065972,14205,0,1682624957,13115.58238031,101.41787717999978,53593.83534384
2023-04-27,19:49:19.000,117,11065947,14165,0,1682624958,13115.528489829994,101.21345241000381,53593.86329232
2023-04-27,19:49:20.000,117,11065971,14365,0,1682624959,13115.501544589999,101.0865680700008,53593.91918928001
2023-04-27,19:49:21.000,117,11065959,14045,0,1682624960,13115.434181489989,100.86804503999883,53593.91220216
2023-04-27,19:49:22.000,117,11065982,14245,0,1682624961,13115.427445179994,100.68476766000094,53593.94015064001
2023-04-27,19:49:23.000,117,11065964,14005,0,1682624962,13115.508280899994,100.4944411500037,53593.98906048001
2023-04-27,19:49:24.000,117,11065959,14045,0,1682624963,13115.521753519999,100.33231116000388,53594.01002184
2023-04-27,19:49:25.000,117,11065947,14045,0,1682624964,13115.6430071,100.16313204000471,53594.1008544
2023-04-27,19:49:26.000,117,11065960,14045,0,1682624965,13115.63627078999,100.10673900000256,53594.093867280004
2023-04-27,19:49:27.000,117,11065936,14205,0,1682624966,13115.690161269995,100.07149334999849,53594.17771272
2023-04-27,19:49:28.000,117,11065969,14205,0,1682624967,13115.77773329999,100.07854247999785,53594.18469984001
2023-04-27,19:49:29.000,117,11066002,14085,0,1682624968,13115.730579129995,100.14198464999936,53594.20566120001
2023-04-27,19:49:30.000,117,11065956,14005,0,1682624969,13115.70363389,100.25477073000366,53594.24758392
2023-04-27,19:49:31.000,117,11065945,14125,0,1682624970,13115.649743409995,100.41690072000347,53594.163738480005
2023-04-27,19:49:32.000,117,11065972,14245,0,1682624971,13115.568907689994,100.51558854000177,53594.19168696
2023-04-27,19:49:33.000,117,11065957,13965,0,1682624972,13115.56217138,100.60722723000072,53594.282519520006
2023-04-27,19:49:34.000,117,11065978,14045,0,1682624973,13115.461126729999,100.67066940000223,53594.22662256001
2023-04-27,19:49:35.000,117,11065940,14045,0,1682624974,13115.387027319994,100.67771853000158,53594.2405968
2023-04-27,19:49:36.000,117,11065958,14085,0,1682624975,13115.259037429998,100.6565711400035,53594.233609680006
2023-04-27,19:49:37.000,117,11065975,14165,0,1682624976,13115.232092189988,100.62132548999944,53594.21963544
2023-04-27,19:49:38.000,117,11065961,14045,0,1682624977,13115.171465400002,100.54378505999921,53594.18469984001
2023-04-27,19:49:39.000,117,11065943,13965,0,1682624978,13115.077157059997,100.45214637000026,53594.14976424
2023-04-27,19:49:40.000,117,11065910,13965,0,1682624979,13115.063684439992,100.29001638000045,53594.14277712
2023-04-27,19:49:41.000,117,11065930,14085,0,1682624980,13115.131047540002,100.19132856000215,53594.13579000001
2023-04-27,19:49:42.000,117,11065937,13805,0,1682624981,13115.157992779998,100.06444421999913,53594.08688016001
2023-04-27,19:49:43.000,117,11065947,14245,0,1682624982,13115.225355879993,99.93755988000339,53594.14976424
2023-04-27,19:49:44.000,117,11065968,14005,0,1682624983,13115.312927909989,99.86001945000316,53594.13579000001
2023-04-27,19:49:45.000,117,11065984,14045,0,1682624984,13115.407236249994,99.71903685000143,53594.14976424
2023-04-27,19:49:46.000,117,11065947,13965,0,1682624985,13115.501544589999,99.56395599000098,53594.1707256
2023-04-27,19:49:47.000,117,11065949,14005,0,1682624986,13115.589116619994,99.47936643000139,53594.1008544
2023-04-27,19:49:48.000,117,11065964,13885,0,1682624987,13115.750788059995,99.37362948000373,53594.212648320005
2023-04-27,19:49:49.000,117,11065947,14045,0,1682624988,13115.851832709996,99.30313818000286,53594.24758392
2023-04-27,19:49:50.000,117,11065968,14005,0,1682624989,13115.993295219996,99.17625383999984,53594.310468
2023-04-27,19:49:51.000,117,11065941,13925,0,1682624990,13116.107812490001,99.12690993000433,53594.35239072001
2023-04-27,19:49:52.000,117,11065990,14165,0,1682624991,13116.229066070002,99.0846151500009,53594.331429360005
2023-04-27,19:49:53.000,117,11065980,13965,0,1682624992,13116.289692860002,99.02822210999875,53594.39431344001
2023-04-27,19:49:54.000,117,11065985,14045,0,1682624993,13116.336847029997,98.96477994000452,53594.38732632
2023-04-27,19:49:55.000,117,11065965,14085,0,1682624994,13116.336847029997,98.9365834199998,53594.485146
2023-04-27,19:49:56.000,117,11065928,13925,0,1682624995,13116.330110720002,98.9859273300026,53594.52706872
2023-04-27,19:49:57.000,117,11065948,14125,0,1682624996,13116.202120829992,99.01412385000003,53594.49213312001
2023-04-27,19:49:58.000,117,11065958,14165,0,1682624997,13116.188648210002,99.02822210999875,53594.52706872
2023-04-27,19:49:59.000,117,11065958,14085,0,1682624998,13116.000031529991,99.1198607999977,53594.485146
2023-04-27,19:50:00.000,117,11065966,14005,0,1682624999,13115.87877794999,99.14100819000305,53594.5550172
2023-04-27,19:50:01.000,117,11065968,14005,0,1682625000,13115.72384282,99.22559775000263,53594.57597856
2023-04-27,19:50:02.000,117,11065935,14045,0,1682625001,13115.57564399999,99.21854862000328,53594.45719752
2023-04-27,19:50:03.000,117,11065945,13805,0,1682625002,13115.51501720999,99.19035209999856,53594.50610736
2023-04-27,19:50:04.000,117,11065929,13965,0,1682625003,13115.488071969994,99.14100819000305,53594.54104296001
2023-04-27,19:50:05.000,117,11065978,14045,0,1682625004,13115.49480827999,99.11281166999834,53594.52706872
2023-04-27,19:50:06.000,117,11065947,14005,0,1682625005,13115.57564399999,98.9859273300026,53594.56200432001
2023-04-27,19:50:07.000,117,11065978,13845,0,1682625006,13115.649743409995,98.89428864000365,53594.56200432001
2023-04-27,19:50:08.000,117,11065978,13965,0,1682625007,13115.61606185999,98.88019037999766,53594.44322328001
2023-04-27,19:50:09.000,117,11065954,14085,0,1682625008,13115.78446961,98.8026499500047,53594.50610736
2023-04-27,19:50:10.000,117,11065963,14045,0,1682625009,13115.87877794999,98.67576561000169,53594.47117176001
2023-04-27,19:50:11.000,117,11065968,14085,0,1682625010,13115.993295219996,98.6264216999989,53594.47815888
2023-04-27,19:50:12.000,117,11065984,14125,0,1682625011,13116.175175589997,98.54183213999931,53594.44322328001
2023-04-27,19:50:13.000,117,11065934,14165,0,1682625012,13116.377264889998,98.44314432000101,53594.49213312001
2023-04-27,19:50:14.000,117,11065973,13765,0,1682625013,13116.599563119998,98.37265302000014,53594.54104296001
2023-04-27,19:50:15.000,117,11065956,14125,0,1682625014,13116.83533396999,98.32330911000463,53594.666811120005
2023-04-27,19:50:16.000,117,11065942,13845,0,1682625015,13116.95658754999,98.3444565000027,53594.63886264001
2023-04-27,19:50:17.000,117,11065942,14245,0,1682625016,13117.030686959995,98.40789867000422,53594.74366944
2023-04-27,19:50:18.000,117,11065965,13965,0,1682625017,13117.01721433999,98.3797021499995,53594.75065656
2023-04-27,19:50:19.000,117,11066010,13685,0,1682625018,13117.050895889995,98.49953736000316,53594.834502000005
2023-04-27,19:50:20.000,117,11065949,13845,0,1682625019,13117.09805005999,98.6405199600049,53594.953283040006
2023-04-27,19:50:21.000,117,11065944,13765,0,1682625020,13117.10478637,98.66871648000233,53594.99520576001
2023-04-27,19:50:22.000,117,11065960,13925,0,1682625021,13117.04415958,98.79560081999807,53595.01616712
2023-04-27,19:50:23.000,117,11065973,13925,0,1682625022,13117.02395065,98.85904298999958,53595.15590952
2023-04-27,19:50:24.000,117,11065985,13885,0,1682625023,13116.922906,98.92953429000045,53595.20481936
2023-04-27,19:50:25.000,117,11065958,14085,0,1682625024,13116.727553009994,99.02117297999939,53595.169883760005
2023-04-27,19:50:26.000,117,11065973,14165,0,1682625025,13116.532200019989,99.1198607999977,53595.100012560004
2023-04-27,19:50:27.000,117,11065931,14005,0,1682625026,13116.357055959998,99.14100819000305,53595.051102720005
2023-04-27,19:50:28.000,117,11065929,14245,0,1682625027,13116.276220239997,99.16215558000113,53595.12796104
2023-04-27,19:50:29.000,117,11065940,14245,0,1682625028,13116.128021420001,99.14805732000241,53595.13494816
2023-04-27,19:50:30.000,117,11065961,14165,0,1682625029,13116.000031529991,99.10576253999898,53595.02315424001
2023-04-27,19:50:31.000,117,11065919,14045,0,1682625030,13115.979822599991,99.04232037000475,53595.002192880005
2023-04-27,19:50:32.000,117,11065990,14085,0,1682625031,13115.959613669991,98.88723951000429,53594.9393088
2023-04-27,19:50:33.000,117,11065955,14125,0,1682625032,13115.952877359996,98.76035517000128,53594.932321680004
2023-04-27,19:50:34.000,117,11065929,13965,0,1682625033,13115.952877359996,98.5911760500021,53594.86245048
2023-04-27,19:50:35.000,117,11065982,14045,0,1682625034,13115.973086289996,98.42199693000293,53594.89039896
2023-04-27,19:50:36.000,117,11065993,13965,0,1682625035,13115.94614105,98.21757215999969,53594.7995664
2023-04-27,19:50:37.000,117,11065956,13885,0,1682625036,13115.912459499996,97.97790173999965,53594.81354064
2023-04-27,19:50:38.000,117,11065955,13965,0,1682625037,13115.932668429996,97.7241330600009,53594.9393088
2023-04-27,19:50:39.000,117,11065938,13925,0,1682625038,13115.831623779995,97.49151177000022,53594.86245048
2023-04-27,19:50:40.000,117,11065971,13925,0,1682625039,13115.770996989995,97.28003787000489,53594.92533456001
2023-04-27,19:50:41.000,117,11065988,13885,0,1682625040,13115.61606185999,97.11085874999844,53594.9393088
2023-04-27,19:50:42.000,117,11065972,14085,0,1682625041,13115.481335659999,96.89233572000376,53594.89738608001
2023-04-27,19:50:43.000,117,11065961,13925,0,1682625042,13115.387027319994,96.68791095000051,53594.96725728
2023-04-27,19:50:44.000,117,11065959,13925,0,1682625043,13115.238828499998,96.5257809600007,53595.01616712
2023-04-27,19:50:45.000,117,11065969,13965,0,1682625044,13115.124311229993,96.34955271000217,53595.01616712
2023-04-27,19:50:46.000,117,11065969,13925,0,1682625045,13114.969376100002,96.26496315000259,53594.94629592001
2023-04-27,19:50:47.000,117,11065931,14005,0,1682625046,13114.807704660001,96.20857011000044,53594.932321680004
2023-04-27,19:50:48.000,117,11066007,14005,0,1682625047,13114.72686894,96.13807880999957,53594.89738608001
2023-04-27,19:50:49.000,117,11065977,13965,0,1682625048,13114.571933809995,96.17332446000364,53594.90437320001
2023-04-27,19:50:50.000,117,11065939,14125,0,1682625049,13114.54498857,96.27201228000195,53594.89039896
2023-04-27,19:50:51.000,117,11065977,14045,0,1682625050,13114.60561536,96.37774922999961,53594.89039896
2023-04-27,19:50:52.000,117,11065989,14125,0,1682625051,13114.70666001,96.61037052000029,53594.82751488001
2023-04-27,19:50:53.000,117,11065959,14045,0,1682625052,13114.902012999992,96.81479529000353,53594.90437320001
2023-04-27,19:50:54.000,117,11065934,13925,0,1682625053,13115.144520159993,97.06856397000229,53594.97424440001
2023-04-27,19:50:55.000,117,11065953,14085,0,1682625054,13115.407236249994,97.2306939600021,53594.96027016
2023-04-27,19:50:56.000,117,11065942,13805,0,1682625055,13115.65647971999,97.42806959999871,53594.834502000005
2023-04-27,19:50:57.000,117,11065944,13925,0,1682625056,13115.86530533,97.56905220000044,53594.79257928
2023-04-27,19:50:58.000,117,11065980,14005,0,1682625057,13116.101076179992,97.61134698000387,53594.75764368001
2023-04-27,19:50:59.000,117,11065937,14005,0,1682625058,13116.350319650002,97.59724871999788,53594.7995664
2023-04-27,19:51:00.000,117,11065954,14125,0,1682625059,13116.592826809989,97.52675742000429,53594.75065656
2023-04-27,19:51:01.000,117,11065914,14125,0,1682625060,13116.78144349,97.43511872999807,53594.715720960005
2023-04-27,19:51:02.000,117,11065963,13805,0,1682625061,13116.90269707,97.25889047999954,53594.785592160006
2023-04-27,19:51:03.000,117,11065936,14125,0,1682625062,13117.030686959995,97.04036745000485,53594.764630800004
2023-04-27,19:51:04.000,117,11065965,14325,0,1682625063,13117.071104819996,96.82889355000225,53594.77161792
2023-04-27,19:51:05.000,117,11066006,13885,0,1682625064,13117.00374172,96.64561617000436,53594.75764368001
2023-04-27,19:51:06.000,117,11065922,14245,0,1682625065,13116.89596075999,96.46938791999855,53594.785592160006
2023-04-27,19:51:07.000,117,11065958,13925,0,1682625066,13116.673662529989,96.3284053200041,53594.75065656
2023-04-27,19:51:08.000,117,11065953,14005,0,1682625067,13116.417682749998,96.24381576000451,53594.75764368001
2023-04-27,19:51:09.000,117,11065959,14005,0,1682625068,13116.128021420001,96.22971749999851,53594.72270808
2023-04-27,19:51:10.000,117,11065923,14245,0,1682625069,13115.919195809991,96.26496315000259,53594.79257928
2023-04-27,19:51:11.000,117,11065934,14005,0,1682625070,13115.649743409995,96.34955271000217,53594.834502000005
2023-04-27,19:51:12.000,117,11065907,13965,0,1682625071,13115.346609459993,96.51873183000134,53594.79257928
2023-04-27,19:51:13.000,117,11065933,14245,0,1682625072,13115.036739199997,96.7725005100001,53594.77860504001
2023-04-27,19:51:14.000,117,11065929,13805,0,1682625073,13114.780759419991,97.02626918999886,53594.65982400001
2023-04-27,19:51:15.000,117,11065934,14365,0,1682625074,13114.68645108,97.28003787000489,53594.72969520001
2023-04-27,19:51:16.000,117,11065941,14125,0,1682625075,13114.470889159995,97.540855680003,53594.6248884
2023-04-27,19:51:17.000,117,11065955,13845,0,1682625076,13114.50457071,97.7241330600009,53594.65283688
2023-04-27,19:51:18.000,117,11065908,14165,0,1682625077,13114.491098089995,97.9356069600035,53594.70873384001
2023-04-27,19:51:19.000,117,11065982,13845,0,1682625078,13114.54498857,98.08363869000459,53594.666811120005
2023-04-27,19:51:20.000,117,11065957,13925,0,1682625079,13114.59887904999,98.16117912000482,53594.58296568
2023-04-27,19:51:21.000,117,11065938,13845,0,1682625080,13114.67971476999,98.14003172999946,53594.49213312001
2023-04-27,19:51:22.000,117,11065921,13965,0,1682625081,13114.66624215,98.11183521000203,53594.401300560006
2023-04-27,19:51:23.000,117,11065917,13925,0,1682625082,13114.7672868,97.99199999999837,53594.31745512
2023-04-27,19:51:24.000,117,11065974,14165,0,1682625083,13114.814440969996,97.80167349000112,53594.35239072001
2023-04-27,19:51:25.000,117,11065943,13765,0,1682625084,13114.800968349991,97.63249437000195,53594.35239072001
2023-04-27,19:51:26.000,117,11065962,14045,0,1682625085,13114.814440969996,97.47036438000214,53594.25457104001
2023-04-27,19:51:27.000,117,11065977,14245,0,1682625086,13114.868331450001,97.2659396099989,53594.331429360005
2023-04-27,19:51:28.000,117,11065955,13885,0,1682625087,13114.7672868,97.06151484000293,53594.20566120001
2023-04-27,19:51:29.000,117,11065918,13885,0,1682625088,13114.733605249996,96.94167962999927,53594.08688016001
2023-04-27,19:51:30.000,117,11065944,14125,0,1682625089,13114.72686894,96.81479529000353,53594.163738480005
2023-04-27,19:51:31.000,117,11065899,14005,0,1682625090,13114.713396319996,96.72315660000459,53594.15675136001
2023-04-27,19:51:32.000,117,11065947,13805,0,1682625091,13114.59887904999,96.63151790999837,53594.12181576
2023-04-27,19:51:33.000,117,11065930,14125,0,1682625092,13114.47762546999,96.58922313000221,53594.12181576
2023-04-27,19:51:34.000,117,11065976,14005,0,1682625093,13114.369844509994,96.60332139000093,53594.093867280004
2023-04-27,19:51:35.000,117,11065953,13965,0,1682625094,13114.194700449989,96.63151790999837,53594.07290592
2023-04-27,19:51:36.000,117,11065927,13925,0,1682625095,13113.972402220003,96.66676356000244,53594.044957440005
2023-04-27,19:51:37.000,117,11065953,14085,0,1682625096,13113.682740889992,96.73020573000395,53593.947137760006
2023-04-27,19:51:38.000,117,11065923,14005,0,1682625097,13113.453706349996,96.75840225000138,53593.961112
2023-04-27,19:51:39.000,117,11065975,14205,0,1682625098,13113.19772656999,96.78659876999882,53593.89124080001
2023-04-27,19:51:40.000,117,11065967,14245,0,1682625099,13112.948483099994,96.85004094000033,53593.93316352
2023-04-27,19:51:41.000,117,11065955,14245,0,1682625100,13112.753130110003,96.92758137000055,53593.8563052
2023-04-27,19:51:42.000,117,11065902,13965,0,1682625101,13112.571249740002,97.01217093000014,53593.86329232
2023-04-27,19:51:43.000,117,11065954,13645,0,1682625102,13112.436523539996,97.13905527000315,53593.80739536
2023-04-27,19:51:44.000,117,11066017,13565,0,1682625103,13112.30853365,97.25889047999954,53593.75149840001
2023-04-27,19:51:45.000,117,11065920,13925,0,1682625104,13112.301797339991,97.44921699000406,53593.68162720001
2023-04-27,19:51:46.000,117,11065923,13885,0,1682625105,13112.24117054999,97.5126591599983,53593.66765296
2023-04-27,19:51:47.000,117,11065962,13845,0,1682625106,13112.28832472,97.63954350000131,53593.6466916
2023-04-27,19:51:48.000,117,11065937,14165,0,1682625107,13112.470205090001,97.66774001999875,53593.53489768001
2023-04-27,19:51:49.000,117,11065926,14205,0,1682625108,13112.699239629997,97.71003480000218,53593.395155280006
2023-04-27,19:51:50.000,117,11065927,14245,0,1682625109,13112.975428339989,97.61839611000323,53593.33925832
2023-04-27,19:51:51.000,117,11065940,14245,0,1682625110,13113.20446288,97.56905220000044,53593.374193920004
2023-04-27,19:51:52.000,117,11065944,14245,0,1682625111,13113.393079559995,97.4421678600047,53593.30432272
2023-04-27,19:51:53.000,117,11065899,13925,0,1682625112,13113.534542069996,97.32233265000104,53593.2624
2023-04-27,19:51:54.000,117,11065936,14205,0,1682625113,13113.622114099991,97.1320061400038,53593.31829696001
2023-04-27,19:51:55.000,117,11065929,14005,0,1682625114,13113.709686130002,96.94872875999863,53593.26938712001
2023-04-27,19:51:56.000,117,11065934,14205,0,1682625115,13113.743367679992,96.69496007999987,53593.23445152
2023-04-27,19:51:57.000,117,11065942,13805,0,1682625116,13113.770312920002,96.53283009000006,53593.255412880004
2023-04-27,19:51:58.000,117,11065935,14085,0,1682625117,13113.716422439997,96.37774922999961,53593.31829696001
2023-04-27,19:51:59.000,117,11065912,14165,0,1682625118,13113.541278379991,96.25791402000323,53593.31130984
2023-04-27,19:52:00.000,117,11065972,13845,0,1682625119,13113.30550753,96.18742272000236,53593.31130984
2023-04-27,19:52:01.000,117,11065961,13885,0,1682625120,13113.09668191999,96.20152098000108,53593.325284080005
2023-04-27,19:52:02.000,117,11065917,14045,0,1682625121,13112.827229519993,96.26496315000259,53593.36720680001
2023-04-27,19:52:03.000,117,11065910,13885,0,1682625122,13112.604931289992,96.39889661999769,53593.26938712001
2023-04-27,19:52:04.000,117,11065962,13965,0,1682625123,13112.315269959996,96.4905353100039,53593.276374240006
2023-04-27,19:52:05.000,117,11065964,13965,0,1682625124,13112.207489,96.6738126900018,53593.36021968
2023-04-27,19:52:06.000,117,11065937,13805,0,1682625125,13111.98519077,96.87823745999776,53593.2624
2023-04-27,19:52:07.000,117,11065963,13885,0,1682625126,13111.870673499994,97.00512180000078,53593.255412880004
2023-04-27,19:52:08.000,117,11065939,13925,0,1682625127,13111.702265749998,97.1320061400038,53593.2624
2023-04-27,19:52:09.000,117,11065983,14005,0,1682625128,13111.601221099998,97.17430091999995,53593.1925288
2023-04-27,19:52:10.000,117,11065923,13885,0,1682625129,13111.513649070002,97.13905527000315,53593.12964472001
2023-04-27,19:52:11.000,117,11065931,13885,0,1682625130,13111.479967519997,97.09676048999972,53592.91304400001
2023-04-27,19:52:12.000,117,11065949,14245,0,1682625131,13111.520385379998,96.96987615000398,53592.89906976
2023-04-27,19:52:13.000,117,11065957,13965,0,1682625132,13111.655111579988,96.82184442000289,53592.88509552001
2023-04-27,19:52:14.000,117,11065902,13765,0,1682625133,13111.789837779994,96.61741964999965,53592.85015992
2023-04-27,19:52:15.000,117,11065949,13965,0,1682625134,13111.96498184,96.41299488000368,53592.80125008
2023-04-27,19:52:16.000,117,11065940,14165,0,1682625135,13112.173807449995,96.16627533000428,53592.79426296001
2023-04-27,19:52:17.000,117,11065931,13965,0,1682625136,13112.348951510001,96.01119447000383,53592.6335592
2023-04-27,19:52:18.000,117,11065938,14165,0,1682625137,13112.705975939993,95.81381882999995,53592.57766224001
2023-04-27,19:52:19.000,117,11065970,14165,0,1682625138,13112.941746789998,95.67988536000485,53592.52875240001
2023-04-27,19:52:20.000,117,11065889,14045,0,1682625139,13113.150572399994,95.5741484099999,53592.54971376001
2023-04-27,19:52:21.000,117,11065919,13925,0,1682625140,13113.37960693999,95.51775536999776,53592.52875240001
2023-04-27,19:52:22.000,117,11065949,14085,0,1682625141,13113.46044265999,95.5248045000044,53592.50779104001
2023-04-27,19:52:23.000,117,11065941,14045,0,1682625142,13113.554750999996,95.56709928000055,53592.50779104001
2023-04-27,19:52:24.000,117,11065976,14125,0,1682625143,13113.54801469,95.59529579999798,53592.61259784
2023-04-27,19:52:25.000,117,11065949,14245,0,1682625144,13113.42002479999,95.70103275000292,53592.57067512
2023-04-27,19:52:26.000,117,11065974,13965,0,1682625145,13113.26508967,95.79972057000123,53592.61958496
2023-04-27,19:52:27.000,117,11065955,14045,0,1682625146,13113.063000369999,95.94775230000232,53592.57766224001
2023-04-27,19:52:28.000,117,11065930,14005,0,1682625147,13112.867647379993,96.09578403000341,53592.54971376001
2023-04-27,19:52:29.000,117,11065901,14205,0,1682625148,13112.631876530002,96.32135619000474,53592.50080392
2023-04-27,19:52:30.000,117,11065898,14085,0,1682625149,13112.436523539996,96.45528965999983,53592.46586832
2023-04-27,19:52:31.000,117,11065936,13965,0,1682625150,13112.28832472,96.69496007999987,53592.437919840006
2023-04-27,19:52:32.000,117,11065909,14005,0,1682625151,13112.173807449995,96.91348311000183,53592.40298424
2023-04-27,19:52:33.000,117,11065919,13885,0,1682625152,13112.06602649,97.20249744000466,53592.37503576
2023-04-27,19:52:34.000,117,11065912,13925,0,1682625153,13111.94477291,97.48446264000086,53592.27721608
2023-04-27,19:52:35.000,117,11065889,14125,0,1682625154,13111.95824552999,97.75937870999769,53592.30516456
2023-04-27,19:52:36.000,117,11065940,13725,0,1682625155,13111.98519077,98.00609826000436,53592.200357760004
2023-04-27,19:52:37.000,117,11065957,13845,0,1682625156,13112.072762799995,98.2810143300012,53592.25625472
2023-04-27,19:52:38.000,117,11065895,13885,0,1682625157,13112.207489,98.46429170999909,53592.21433200001
2023-04-27,19:52:39.000,117,11065984,13885,0,1682625158,13112.24790686,98.66871648000233,53592.1793964
2023-04-27,19:52:40.000,117,11065944,13925,0,1682625159,13112.449996160001,98.7392077800032,53592.23529336
2023-04-27,19:52:41.000,117,11065899,13885,0,1682625160,13112.524095569992,98.82379734000278,53592.13747368
2023-04-27,19:52:42.000,117,11065948,14125,0,1682625161,13112.652085460002,98.81674821000342,53592.17240928001
2023-04-27,19:52:43.000,117,11065930,14005,0,1682625162,13112.692503320002,98.76035517000128,53592.081576720004
2023-04-27,19:52:44.000,117,11065913,14005,0,1682625163,13112.860911069998,98.5911760500021,53592.249267600004
2023-04-27,19:52:45.000,117,11065910,14165,0,1682625164,13112.914801549989,98.47134083999845,53592.27721608
2023-04-27,19:52:46.000,117,11065918,13845,0,1682625165,13112.908065239993,98.30216171999928,53592.25625472
2023-04-27,19:52:47.000,117,11065865,14125,0,1682625166,13112.840702139998,98.1823265100029,53592.31215168001
2023-04-27,19:52:48.000,117,11065885,14285,0,1682625167,13112.887856309993,97.95675435000157,53592.368048640004
2023-04-27,19:52:49.000,117,11065882,14405,0,1682625168,13113.029318819994,97.73118219000025,53592.2842032
2023-04-27,19:52:50.000,117,11065912,14325,0,1682625169,13113.31898014999,97.47036438000214,53592.221319120006
2023-04-27,19:52:51.000,117,11065909,14365,0,1682625170,13113.42676111,97.33643090999976,53592.27721608
2023-04-27,19:52:52.000,117,11065914,14365,0,1682625171,13113.52780576,97.18839917999867,53592.368048640004
2023-04-27,19:52:53.000,117,11065903,14125,0,1682625172,13113.676004579997,97.06856397000229,53592.43093272001
2023-04-27,19:52:54.000,117,11065910,13925,0,1682625173,13113.689477200001,96.93463049999991,53592.416958480004
2023-04-27,19:52:55.000,117,11065918,13885,0,1682625174,13113.669268270001,96.82889355000225,53592.52176528
2023-04-27,19:52:56.000,117,11065912,13805,0,1682625175,13113.588432550001,96.66676356000244,53592.59163648
2023-04-27,19:52:57.000,117,11065939,13845,0,1682625176,13113.40655218,96.61037052000029,53592.54272664
2023-04-27,19:52:58.000,117,11065951,14045,0,1682625177,13113.36613432,96.46938791999855,53592.61958496
2023-04-27,19:52:59.000,117,11065925,14045,0,1682625178,13113.29877121999,96.38479835999897,53592.6335592
2023-04-27,19:53:00.000,117,11065893,14045,0,1682625179,13113.16404502,96.25086489000387,53592.605610720006
2023-04-27,19:53:01.000,117,11065903,13965,0,1682625180,13113.11689084999,96.15217706999829,53592.64753344001
2023-04-27,19:53:02.000,117,11065941,14285,0,1682625181,13113.049527749994,96.02529273000255,53592.62657208001
2023-04-27,19:53:03.000,117,11065897,14085,0,1682625182,13112.968692029994,95.95480143000168,53592.57766224001
2023-04-27,19:53:04.000,117,11065926,14085,0,1682625183,13112.854174759988,95.94070317000296,53592.68246904
2023-04-27,19:53:05.000,117,11065907,13965,0,1682625184,13112.699239629997,95.99709620999784,53592.64054632
2023-04-27,19:53:06.000,117,11065932,14085,0,1682625185,13112.497150329997,96.0323418600019,53592.67548192001
2023-04-27,19:53:07.000,117,11065951,14085,0,1682625186,13112.301797339991,96.15922619999765,53592.6335592
2023-04-27,19:53:08.000,117,11065894,13885,0,1682625187,13112.18054375999,96.23676662999787,53592.724391760006
2023-04-27,19:53:09.000,117,11065912,14005,0,1682625188,13111.991927079995,96.4270931400024,53592.703430400004
2023-04-27,19:53:10.000,117,11065912,13965,0,1682625189,13111.96498184,96.60332139000093,53592.71041752
2023-04-27,19:53:11.000,117,11065964,14005,0,1682625190,13111.991927079995,96.80069703000481,53592.74535312001
2023-04-27,19:53:12.000,117,11065883,13925,0,1682625191,13112.05929017999,96.95577788999799,53592.8082372
2023-04-27,19:53:13.000,117,11065955,14165,0,1682625192,13112.03908124999,97.16725179000059,53592.773301600006
2023-04-27,19:53:14.000,117,11065924,14245,0,1682625193,13112.214225309996,97.28708700000425,53592.75932736
2023-04-27,19:53:15.000,117,11065925,14245,0,1682625194,13112.429787230001,97.42806959999871,53592.773301600006
2023-04-27,19:53:16.000,117,11065920,14085,0,1682625195,13112.705975939993,97.5761013299998,53592.68246904
2023-04-27,19:53:17.000,117,11065884,14085,0,1682625196,13113.015846199989,97.71003480000218,53592.724391760006
2023-04-27,19:53:18.000,117,11065904,14125,0,1682625197,13113.42676111,97.75232957999833,53592.8082372
2023-04-27,19:53:19.000,117,11065904,13925,0,1682625198,13113.770312920002,97.84396827000455,53592.892082640006
2023-04-27,19:53:20.000,117,11065905,14165,0,1682625199,13114.053237939988,97.87921392000135,53592.86413416001
2023-04-27,19:53:21.000,117,11065957,13925,0,1682625200,13114.235118309989,97.92855783000414,53592.8082372
2023-04-27,19:53:22.000,117,11065926,14045,0,1682625201,13114.551724879995,97.92150870000478,53592.86413416001
2023-04-27,19:53:23.000,117,11065948,13885,0,1682625202,13114.672978459996,97.92855783000414,53592.85714704
2023-04-27,19:53:24.000,117,11065890,13965,0,1682625203,13114.841386209991,97.92150870000478,53593.00387656
2023-04-27,19:53:25.000,117,11065893,13885,0,1682625204,13114.854858829996,97.94970522000222,53593.04579928
2023-04-27,19:53:26.000,117,11065922,13965,0,1682625205,13114.814440969996,97.97085261000029,53592.99688944
2023-04-27,19:53:27.000,117,11065939,13765,0,1682625206,13114.774023109996,97.96380348000093,53593.10169624001
2023-04-27,19:53:28.000,117,11065947,13845,0,1682625207,13114.652769529996,97.92855783000414,53593.1226576
2023-04-27,19:53:29.000,117,11065940,13885,0,1682625208,13114.44394392,97.92150870000478,53593.14361896
2023-04-27,19:53:30.000,117,11065898,14005,0,1682625209,13114.127337349993,97.91445956999814,53593.108683360006
2023-04-27,19:53:31.000,117,11065924,13885,0,1682625210,13113.945456979993,97.90036130999943,53593.1925288
2023-04-27,19:53:32.000,117,11065896,13965,0,1682625211,13113.702949819992,97.89331218000007,53593.21349016
2023-04-27,19:53:33.000,117,11065900,14005,0,1682625212,13113.433497419996,97.85806653000327,53593.29034848
2023-04-27,19:53:34.000,117,11065927,13845,0,1682625213,13113.15730870999,97.85101740000391,53593.21349016
2023-04-27,19:53:35.000,117,11065899,13925,0,1682625214,13113.009109889994,97.81577174999984,53593.24842576001
2023-04-27,19:53:36.000,117,11065921,13885,0,1682625215,13112.887856309993,97.81577174999984,53593.21349016
2023-04-27,19:53:37.000,117,11065945,13925,0,1682625216,13112.780075349998,97.86511566000263,53593.17156744
2023-04-27,19:53:38.000,117,11065897,13885,0,1682625217,13112.786811659993,97.89331218000007,53593.157593200005
2023-04-27,19:53:39.000,117,11065884,14125,0,1682625218,13112.887856309993,97.99904912999773,53593.14361896
2023-04-27,19:53:40.000,117,11065902,14085,0,1682625219,13112.995637269989,98.10478608000267,53593.14361896
2023-04-27,19:53:41.000,117,11065916,13885,0,1682625220,13113.15730870999,98.23871954999777,53593.16458032
2023-04-27,19:53:42.000,117,11065923,13805,0,1682625221,13113.190990259995,98.41494780000357,53593.12964472001
2023-04-27,19:53:43.000,117,11065907,14045,0,1682625222,13113.33918907999,98.58412692000275,53593.227464400006
2023-04-27,19:53:44.000,117,11065890,13965,0,1682625223,13113.500860519991,98.75330604000192,53593.22047728001
2023-04-27,19:53:45.000,117,11065952,14005,0,1682625224,13113.521069449991,98.92953429000045,53593.19951592001
2023-04-27,19:53:46.000,117,11065899,13885,0,1682625225,13113.514333139996,99.07756602000154,53593.1226576
2023-04-27,19:53:47.000,117,11065910,14045,0,1682625226,13113.500860519991,99.1833029699992,53593.157593200005
2023-04-27,19:53:48.000,117,11065925,13805,0,1682625227,13113.521069449991,99.22559775000263,53593.14361896
2023-04-27,19:53:49.000,117,11065867,14005,0,1682625228,13113.46044265999,99.27494165999815,53593.1925288
2023-04-27,19:53:50.000,117,11065884,14245,0,1682625229,13113.46044265999,99.22559775000263,53593.1925288
2023-04-27,19:53:51.000,117,11065914,14045,0,1682625230,13113.38634325,99.13395906000369,53593.28336136
2023-04-27,19:53:52.000,117,11065891,13965,0,1682625231,13113.352661699995,99.01412385000003,53593.31130984
2023-04-27,19:53:53.000,117,11065942,13885,0,1682625232,13113.21793549999,98.73215865000384,53593.2624
2023-04-27,19:53:54.000,117,11065901,14045,0,1682625233,13113.089945609994,98.5277338800006,53593.18554168
2023-04-27,19:53:55.000,117,11065894,14085,0,1682625234,13113.029318819994,98.25986694000312,53593.206503040004
2023-04-27,19:53:56.000,117,11065902,14005,0,1682625235,13112.982164649999,97.99904912999773,53593.11567048
2023-04-27,19:53:57.000,117,11065938,13885,0,1682625236,13113.042791439999,97.6888874100041,53593.1925288
2023-04-27,19:53:58.000,117,11065907,14005,0,1682625237,13113.13709977999,97.3787256900032,53593.157593200005
2023-04-27,19:53:59.000,117,11065939,14045,0,1682625238,13113.22467181,97.08971136000036,53593.038812160004
2023-04-27,19:54:00.000,117,11065927,14245,0,1682625239,13113.37960693999,96.83594268000161,53592.96195384001
2023-04-27,19:54:01.000,117,11065923,14165,0,1682625240,13113.595168859996,96.59627226000157,53593.0178508
2023-04-27,19:54:02.000,117,11065950,14045,0,1682625241,13113.857884949997,96.4623387899992,53593.04579928
2023-04-27,19:54:03.000,117,11065939,13885,0,1682625242,13114.107128419993,96.3284053200041,53593.059773520006
2023-04-27,19:54:04.000,117,11065953,13925,0,1682625243,13114.309217719994,96.26496315000259,53593.04579928
2023-04-27,19:54:05.000,117,11065900,14085,0,1682625244,13114.53825225999,96.25791402000323,53593.07374776
2023-04-27,19:54:06.000,117,11065921,13965,0,1682625245,13114.74707787,96.2790614100013,53593.11567048
2023-04-27,19:54:07.000,117,11065869,13965,0,1682625246,13114.854858829996,96.34250358000281,53593.13663184
2023-04-27,19:54:08.000,117,11065900,13965,0,1682625247,13115.043475509992,96.44824053000048,53593.206503040004
2023-04-27,19:54:09.000,117,11065934,14245,0,1682625248,13114.996321339997,96.59627226000157,53593.17156744
2023-04-27,19:54:10.000,117,11065915,13725,0,1682625249,13115.016530269997,96.73020573000395,53593.22047728001
2023-04-27,19:54:11.000,117,11065890,14045,0,1682625250,13115.009793960002,96.81479529000353,53593.30432272
2023-04-27,19:54:12.000,117,11065882,14125,0,1682625251,13114.928958240002,96.91348311000183,53593.36021968
2023-04-27,19:54:13.000,117,11065905,14165,0,1682625252,13114.74707787,97.01217093000014,53593.3322712
2023-04-27,19:54:14.000,117,11065909,14165,0,1682625253,13114.58540643,97.1179078799978,53593.41611664001
2023-04-27,19:54:15.000,117,11065891,14045,0,1682625254,13114.430471299995,97.15315353000187,53593.54887192
2023-04-27,19:54:16.000,117,11065900,14045,0,1682625255,13114.262063549999,97.22364483000274,53593.590794640004
2023-04-27,19:54:17.000,117,11065897,14245,0,1682625256,13114.046501629993,97.35052916999848,53593.562846160006
2023-04-27,19:54:18.000,117,11065940,13885,0,1682625257,13113.945456979993,97.41397133999999,53593.55585904001
2023-04-27,19:54:19.000,117,11065926,14165,0,1682625258,13113.857884949997,97.540855680003,53593.60476888001
2023-04-27,19:54:20.000,117,11065969,14245,0,1682625259,13113.837676019997,97.61839611000323,53593.56983328
2023-04-27,19:54:21.000,117,11065943,14285,0,1682625260,13113.777049229997,97.78052610000304,53593.53489768001
2023-04-27,19:54:22.000,117,11065931,14045,0,1682625261,13113.878093879997,97.92150870000478,53593.5768204
2023-04-27,19:54:23.000,117,11065912,14405,0,1682625262,13113.938720669998,98.04134391000116,53593.54887192
2023-04-27,19:54:24.000,117,11065908,14005,0,1682625263,13114.140809969998,98.1823265100029,53593.58380752001
2023-04-27,19:54:25.000,117,11065904,14005,0,1682625264,13114.289008789994,98.2810143300012,53593.590794640004
2023-04-27,19:54:26.000,117,11065920,13925,0,1682625265,13114.44394392,98.44314432000101,53593.590794640004
2023-04-27,19:54:27.000,117,11065884,14005,0,1682625266,13114.571933809995,98.53478300999996,53593.53489768001
2023-04-27,19:54:28.000,117,11065919,14085,0,1682625267,13114.733605249996,98.56297953000467,53593.49996208
2023-04-27,19:54:29.000,117,11065903,14045,0,1682625268,13114.976112409997,98.55593039999803,53593.59778176
2023-04-27,19:54:30.000,117,11065920,14205,0,1682625269,13115.124311229993,98.5277338800006,53593.68162720001
2023-04-27,19:54:31.000,117,11065936,13885,0,1682625270,13115.279246359998,98.42199693000293,53593.590794640004
2023-04-27,19:54:32.000,117,11065916,13925,0,1682625271,13115.400499939999,98.316259979998,53593.67464008
2023-04-27,19:54:33.000,117,11065903,14045,0,1682625272,13115.481335659999,98.23167041999841,53593.65367872001
2023-04-27,19:54:34.000,117,11065931,14045,0,1682625273,13115.55543506999,98.09773695000331,53593.68861432
2023-04-27,19:54:35.000,117,11065897,14045,0,1682625274,13115.54196245,97.98495086999901,53593.7165628
2023-04-27,19:54:36.000,117,11065937,14005,0,1682625275,13115.461126729999,97.87921392000135,53593.74451128
2023-04-27,19:54:37.000,117,11065893,14165,0,1682625276,13115.407236249994,97.76642784000433,53593.75149840001
2023-04-27,19:54:38.000,117,11065879,13845,0,1682625277,13115.360082079998,97.65364176000003,53593.786434
2023-04-27,19:54:39.000,117,11065923,14005,0,1682625278,13115.225355879993,97.61134698000387,53593.84233096
2023-04-27,19:54:40.000,117,11065911,13965,0,1682625279,13115.124311229993,97.54790481000236,53593.83534384
2023-04-27,19:54:41.000,117,11065917,14085,0,1682625280,13114.888540380001,97.50561002999893,53593.74451128
2023-04-27,19:54:42.000,117,11065924,13925,0,1682625281,13114.63929690999,97.4774135100015,53593.82136960001
2023-04-27,19:54:43.000,117,11065901,14005,0,1682625282,13114.47762546999,97.42102046999935,53593.898227920006
2023-04-27,19:54:44.000,117,11065911,14205,0,1682625283,13114.221645689999,97.42102046999935,53593.84233096
2023-04-27,19:54:45.000,117,11065917,14165,0,1682625284,13113.999347459998,97.39987308000127,53593.86329232
2023-04-27,19:54:46.000,117,11065908,14205,0,1682625285,13113.763576609992,97.30118526000297,53593.75149840001
2023-04-27,19:54:47.000,117,11065908,14205,0,1682625286,13113.622114099991,97.2659396099989,53593.730537040006
2023-04-27,19:54:48.000,117,11065884,14085,0,1682625287,13113.554750999996,97.25889047999954,53593.77245976001
2023-04-27,19:54:49.000,117,11065914,14085,0,1682625288,13113.521069449991,97.19544830999803,53593.709575680004
2023-04-27,19:54:50.000,117,11065929,13965,0,1682625289,13113.595168859996,97.19544830999803,53593.660665840005
2023-04-27,19:54:51.000,117,11065905,14245,0,1682625290,13113.655795649996,97.28003787000489,53593.58380752001
2023-04-27,19:54:52.000,117,11065884,14165,0,1682625291,13113.851148640002,97.2659396099989,53593.5768204
2023-04-27,19:54:53.000,117,11065912,13965,0,1682625292,13114.221645689999,97.35052916999848,53593.611756000006
2023-04-27,19:54:54.000,117,11065901,14085,0,1682625293,13114.5651975,97.38577482000255,53593.590794640004
2023-04-27,19:54:55.000,117,11065871,14285,0,1682625294,13114.902012999992,97.3787256900032,53593.61874312
2023-04-27,19:54:56.000,117,11065888,14165,0,1682625295,13115.346609459993,97.4421678600047,53593.58380752001
2023-04-27,19:54:57.000,117,11065937,13725,0,1682625296,13115.67668864999,97.46331525000278,53593.53489768001
2023-04-27,19:54:58.000,117,11065898,14245,0,1682625297,13116.033713079996,97.4421678600047,53593.660665840005
2023-04-27,19:54:59.000,117,11065900,13885,0,1682625298,13116.316638099997,97.4421678600047,53593.68162720001
2023-04-27,19:55:00.000,117,11065924,13965,0,1682625299,13116.505254779993,97.40692221000063,53593.75149840001
2023-04-27,19:55:01.000,117,11065917,14205,0,1682625300,13116.687135149994,97.47036438000214,53593.8563052
2023-04-27,19:55:02.000,117,11065904,14005,0,1682625301,13116.808388729994,97.39987308000127,53593.94015064001
2023-04-27,19:55:03.000,117,11065902,13845,0,1682625302,13116.90269707,97.41397133999999,53594.114828640006
2023-04-27,19:55:04.000,117,11065951,13845,0,1682625303,13116.922906,97.45626612000342,53594.12880288
2023-04-27,19:55:05.000,117,11065949,14085,0,1682625304,13116.869015519995,97.53380655000365,53594.15675136001
2023-04-27,19:55:06.000,117,11065882,13925,0,1682625305,13116.89596075999,97.5761013299998,53594.2405968
2023-04-27,19:55:07.000,117,11065957,13925,0,1682625306,13116.84207028,97.6747891499981,53594.1707256
2023-04-27,19:55:08.000,117,11065893,13925,0,1682625307,13116.79491610999,97.71708393000154,53594.2405968
2023-04-27,19:55:09.000,117,11065899,13845,0,1682625308,13116.78144349,97.69593654000346,53594.29649376
2023-04-27,19:55:10.000,117,11065911,14085,0,1682625309,13116.747761939994,97.70298567000282,53594.401300560006
2023-04-27,19:55:11.000,117,11065928,14005,0,1682625310,13116.680398839999,97.59724871999788,53594.331429360005
2023-04-27,19:55:12.000,117,11065911,14085,0,1682625311,13116.613035739989,97.42806959999871,53594.25457104001
2023-04-27,19:55:13.000,117,11065926,14045,0,1682625312,13116.518727399998,97.2306939600021,53594.29649376
2023-04-27,19:55:14.000,117,11065899,13965,0,1682625313,13116.511991089988,96.94872875999863,53594.30348088001
2023-04-27,19:55:15.000,117,11065922,14085,0,1682625314,13116.478309539998,96.63856703999772,53594.29649376
2023-04-27,19:55:16.000,117,11065947,14165,0,1682625315,13116.424419059993,96.32135619000474,53594.28950664
2023-04-27,19:55:17.000,117,11065914,14205,0,1682625316,13116.444627989993,96.01824360000319,53594.20566120001
2023-04-27,19:55:18.000,117,11065935,14085,0,1682625317,13116.478309539998,95.70808188000228,53594.32444224001
2023-04-27,19:55:19.000,117,11065943,14085,0,1682625318,13116.464836919993,95.3767727700033,53594.30348088001
2023-04-27,19:55:20.000,117,11065900,14085,0,1682625319,13116.478309539998,95.10890582999855,53594.261558160004
2023-04-27,19:55:21.000,117,11065973,14085,0,1682625320,13116.444627989993,94.89743193000322,53594.163738480005
2023-04-27,19:55:22.000,117,11065912,14205,0,1682625321,13116.485045849993,94.78464584999892,53594.212648320005
2023-04-27,19:55:23.000,117,11065896,14045,0,1682625322,13116.518727399998,94.72120368000469,53594.310468
2023-04-27,19:55:24.000,117,11065923,13845,0,1682625323,13116.532200019989,94.71415454999806,53594.31745512
2023-04-27,19:55:25.000,117,11065917,14045,0,1682625324,13116.478309539998,94.84808802000043,53594.310468
2023-04-27,19:55:26.000,117,11065960,14045,0,1682625325,13116.478309539998,95.08070931000111,53594.3454036
2023-04-27,19:55:27.000,117,11065931,14085,0,1682625326,13116.397473819998,95.30628147000243,53594.39431344001
2023-04-27,19:55:28.000,117,11065932,14085,0,1682625327,13116.377264889998,95.65168884000013,53594.39431344001
2023-04-27,19:55:29.000,117,11065940,14165,0,1682625328,13116.309901790002,96.0323418600019,53594.35239072001
2023-04-27,19:55:30.000,117,11065924,14125,0,1682625329,13116.343583339993,96.40594575000432,53594.38732632
2023-04-27,19:55:31.000,117,11065923,13965,0,1682625330,13116.471573229988,96.84299181000097,53594.43623616
2023-04-27,19:55:32.000,117,11065889,13885,0,1682625331,13116.592826809989,97.17430091999995,53594.51309448
2023-04-27,19:55:33.000,117,11065900,13965,0,1682625332,13116.747761939994,97.53380655000365,53594.45719752
2023-04-27,19:55:34.000,117,11065920,14085,0,1682625333,13117.00374172,97.78052610000304,53594.52706872
2023-04-27,19:55:35.000,117,11065928,14165,0,1682625334,13117.232776259996,97.91445956999814,53594.5550172
2023-04-27,19:55:36.000,117,11065898,13925,0,1682625335,13117.522437589992,97.97790173999965,53594.56200432001
2023-04-27,19:55:37.000,117,11065862,14005,0,1682625336,13117.690845339988,97.99199999999837,53594.485146
2023-04-27,19:55:38.000,117,11065930,13925,0,1682625337,13117.89293463999,97.90036130999943,53594.50610736
2023-04-27,19:55:39.000,117,11065896,13925,0,1682625338,13118.068078699995,97.75232957999833,53594.57597856
2023-04-27,19:55:40.000,117,11065906,13965,0,1682625339,13118.169123349995,97.540855680003,53594.57597856
2023-04-27,19:55:41.000,117,11065930,13885,0,1682625340,13118.29711323999,97.35757829999784,53594.58296568
2023-04-27,19:55:42.000,117,11065930,14245,0,1682625341,13118.398157889991,97.16020266000123,53594.65982400001
2023-04-27,19:55:43.000,117,11065940,14205,0,1682625342,13118.438575749991,96.94872875999863,53594.70174672
2023-04-27,19:55:44.000,117,11065946,13765,0,1682625343,13118.485729920001,96.80069703000481,53594.72270808
2023-04-27,19:55:45.000,117,11065937,13885,0,1682625344,13118.472257299996,96.70200920999923,53594.81354064
2023-04-27,19:55:46.000,117,11065901,14085,0,1682625345,13118.438575749991,96.61037052000029,53594.87642472001
2023-04-27,19:55:47.000,117,11065946,14245,0,1682625346,13118.290376929996,96.59627226000157,53594.82751488001
2023-04-27,19:55:48.000,117,11065879,13925,0,1682625347,13118.15565072999,96.60332139000093,53594.89039896
2023-04-27,19:55:49.000,117,11065911,14045,0,1682625348,13117.97377035999,96.65971443000308,53595.05808984
2023-04-27,19:55:50.000,117,11065920,14125,0,1682625349,13117.812098919989,96.70905833999859,53595.051102720005
2023-04-27,19:55:51.000,117,11065896,14085,0,1682625350,13117.562855449993,96.75840225000138,53595.0790512
2023-04-27,19:55:52.000,117,11065909,13885,0,1682625351,13117.313611979996,96.76545138000074,53595.100012560004
2023-04-27,19:55:53.000,117,11065918,14205,0,1682625352,13117.11825898999,96.75840225000138,53595.16289664001
2023-04-27,19:55:54.000,117,11065898,14005,0,1682625353,13116.86227921,96.69496007999987,53595.12796104
2023-04-27,19:55:55.000,117,11065903,13925,0,1682625354,13116.673662529989,96.60332139000093,53595.12796104
2023-04-27,19:55:56.000,117,11065896,14125,0,1682625355,13116.417682749998,96.49758444000327,53594.99520576001
2023-04-27,19:55:57.000,117,11065932,13925,0,1682625356,13116.397473819998,96.37070010000025,53595.10699968
2023-04-27,19:55:58.000,117,11065971,13965,0,1682625357,13116.390737510003,96.2156192399998,53595.16289664001
2023-04-27,19:55:59.000,117,11065919,14165,0,1682625358,13116.336847029997,96.06053837999934,53595.14193528001
2023-04-27,19:56:00.000,117,11065915,14005,0,1682625359,13116.330110720002,95.92660491000424,53595.11398680001
2023-04-27,19:56:01.000,117,11065930,13885,0,1682625360,13116.242538689992,95.87726100000145,53594.99520576001
2023-04-27,19:56:02.000,117,11065935,14205,0,1682625361,13116.282956549992,95.78562231000251,53595.01616712
2023-04-27,19:56:03.000,117,11065873,14165,0,1682625362,13116.303165479992,95.77152405000379,53595.051102720005
2023-04-27,19:56:04.000,117,11065916,13845,0,1682625363,13116.330110720002,95.78562231000251,53595.07206408001
2023-04-27,19:56:05.000,117,11065928,14165,0,1682625364,13116.330110720002,95.82791708999866,53595.01616712
2023-04-27,19:56:06.000,117,11065933,14005,0,1682625365,13116.296429169997,95.91955578000488,53594.97424440001
2023-04-27,19:56:07.000,117,11065933,14125,0,1682625366,13116.276220239997,96.01824360000319,53595.05808984
2023-04-27,19:56:08.000,117,11065912,13965,0,1682625367,13116.235802379997,96.09578403000341,53595.10699968
2023-04-27,19:56:09.000,117,11065971,14005,0,1682625368,13116.094339869996,96.20152098000108,53595.11398680001
2023-04-27,19:56:10.000,117,11065934,13885,0,1682625369,13115.993295219996,96.3284053200041,53595.120973920006
2023-04-27,19:56:11.000,117,11065921,13845,0,1682625370,13115.750788059995,96.43414227000176,53595.04411560001
2023-04-27,19:56:12.000,117,11065945,14045,0,1682625371,13115.568907689994,96.53987921999942,53595.05808984
2023-04-27,19:56:13.000,117,11065903,13885,0,1682625372,13115.393763629989,96.64561617000436,53595.15590952
2023-04-27,19:56:14.000,117,11065944,14005,0,1682625373,13115.245564809993,96.71610746999795,53595.12796104
2023-04-27,19:56:15.000,117,11065936,14165,0,1682625374,13115.077157059997,96.7725005100001,53595.13494816
2023-04-27,19:56:16.000,117,11065933,13925,0,1682625375,13114.976112409997,96.89233572000376,53595.120973920006
2023-04-27,19:56:17.000,117,11065935,13965,0,1682625376,13114.888540380001,96.94872875999863,53595.05808984
2023-04-27,19:56:18.000,117,11065882,14125,0,1682625377,13114.881804069992,97.00512180000078,53595.051102720005
2023-04-27,19:56:19.000,117,11065906,14165,0,1682625378,13114.821177279991,97.03331831999822,53594.94629592001
2023-04-27,19:56:20.000,117,11065920,14045,0,1682625379,13114.821177279991,97.05446571000357,53594.90437320001
2023-04-27,19:56:21.000,117,11065909,13885,0,1682625380,13114.922221929992,96.97692528000334,53594.96725728
2023-04-27,19:56:22.000,117,11065903,13925,0,1682625381,13114.976112409997,96.93463049999991,53594.96027016
2023-04-27,19:56:23.000,117,11065973,13885,0,1682625382,13114.996321339997,96.84299181000097,53594.87642472001
2023-04-27,19:56:24.000,117,11065943,13885,0,1682625383,13115.117574919997,96.7372548600033,53594.82751488001
2023-04-27,19:56:25.000,117,11065993,14085,0,1682625384,13115.184938019993,96.56807574000413,53594.79257928
2023-04-27,19:56:26.000,117,11065926,14005,0,1682625385,13115.259037429998,96.39889661999769,53594.75065656
2023-04-27,19:56:27.000,117,11065928,14085,0,1682625386,13115.285982669993,96.24381576000451,53594.64584976
2023-04-27,19:56:28.000,117,11065951,13925,0,1682625387,13115.265773739993,96.08873490000406,53594.58995280001
2023-04-27,19:56:29.000,117,11065915,14205,0,1682625388,13115.360082079998,95.99709620999784,53594.63187552
2023-04-27,19:56:30.000,117,11065892,14005,0,1682625389,13115.373554699989,95.96185056000104,53594.60392704
2023-04-27,19:56:31.000,117,11065900,13925,0,1682625390,13115.413972559989,95.92660491000424,53594.57597856
2023-04-27,19:56:32.000,117,11065926,13925,0,1682625391,13115.488071969994,95.94775230000232,53594.64584976
2023-04-27,19:56:33.000,117,11065911,14165,0,1682625392,13115.461126729999,95.99004707999848,53594.6248884
2023-04-27,19:56:34.000,117,11065902,13885,0,1682625393,13115.461126729999,96.05348924999998,53594.61091416001
2023-04-27,19:56:35.000,117,11065950,13965,0,1682625394,13115.413972559989,96.10988229000213,53594.52008160001
2023-04-27,19:56:36.000,117,11065926,14285,0,1682625395,13115.285982669993,96.19447185000172,53594.51309448
2023-04-27,19:56:37.000,117,11065909,13885,0,1682625396,13115.238828499998,96.180373590003,53594.61091416001
2023-04-27,19:56:38.000,117,11065951,14005,0,1682625397,13115.110838610002,96.23676662999787,53594.57597856
2023-04-27,19:56:39.000,117,11065877,13965,0,1682625398,13115.030002890002,96.18742272000236,53594.57597856
2023-04-27,19:56:40.000,117,11065937,14165,0,1682625399,13114.902012999992,96.13807880999957,53594.67379824
2023-04-27,19:56:41.000,117,11065913,14085,0,1682625400,13114.672978459996,96.04644012000063,53594.53405584
2023-04-27,19:56:42.000,117,11065932,13885,0,1682625401,13114.5651975,95.89135926000017,53594.58296568
2023-04-27,19:56:43.000,117,11065926,14085,0,1682625402,13114.39678974999,95.79267144000187,53594.450210400006
2023-04-27,19:56:44.000,117,11065913,13925,0,1682625403,13114.282272479999,95.67283622999821,53594.4152748
2023-04-27,19:56:45.000,117,11065933,14045,0,1682625404,13114.25532723999,95.54595189000247,53594.42226192001
2023-04-27,19:56:46.000,117,11065937,14085,0,1682625405,13114.147546279994,95.49660797999968,53594.33841648
2023-04-27,19:56:47.000,117,11065904,13925,0,1682625406,13114.235118309989,95.45431320000353,53594.310468
2023-04-27,19:56:48.000,117,11065918,14245,0,1682625407,13114.262063549999,95.53185363000375,53594.26854528
2023-04-27,19:56:49.000,117,11065919,14205,0,1682625408,13114.390053439995,95.59529579999798,53594.19168696
2023-04-27,19:56:50.000,117,11065879,13885,0,1682625409,13114.491098089995,95.70103275000292,53594.03797032001
2023-04-27,19:56:51.000,117,11065935,14165,0,1682625410,13114.70666001,95.8702118700021,53594.02399608
2023-04-27,19:56:52.000,117,11065921,14045,0,1682625411,13114.895276689997,96.05348924999998,53594.1008544
2023-04-27,19:56:53.000,117,11065913,14085,0,1682625412,13115.063684439992,96.22971749999851,53594.08688016001
2023-04-27,19:56:54.000,117,11065959,13965,0,1682625413,13115.218619569998,96.4270931400024,53594.03797032001
2023-04-27,19:56:55.000,117,11065904,13845,0,1682625414,13115.319664219998,96.54692834999878,53594.07989304
2023-04-27,19:56:56.000,117,11065956,13925,0,1682625415,13115.413972559989,96.69496007999987,53594.05893168001
2023-04-27,19:56:57.000,117,11065939,14005,0,1682625416,13115.292718979988,96.83594268000161,53594.00303472
2023-04-27,19:56:58.000,117,11065958,14085,0,1682625417,13115.279246359998,96.82889355000225,53594.114828640006
2023-04-27,19:56:59.000,117,11065935,13885,0,1682625418,13115.097365989997,96.92758137000055,53594.07989304
2023-04-27,19:57:00.000,117,11065938,14085,0,1682625419,13114.908749310001,96.94167962999927,53594.1008544
2023-04-27,19:57:01.000,117,11065939,13725,0,1682625420,13114.592142739995,96.96987615000398,53593.98906048001
2023-04-27,19:57:02.000,117,11065972,13925,0,1682625421,13114.430471299995,96.99807267000142,53594.01002184
2023-04-27,19:57:03.000,117,11065961,14165,0,1682625422,13114.214909379989,96.9839744100027,53594.0309832
2023-04-27,19:57:04.000,117,11065967,13845,0,1682625423,13114.080183179998,96.96282702000462,53594.03797032001
2023-04-27,19:57:05.000,117,11065961,13845,0,1682625424,13113.945456979993,96.99102354000206,53593.961112
2023-04-27,19:57:06.000,117,11065921,14045,0,1682625425,13113.864621259992,96.94167962999927,53593.91918928001
2023-04-27,19:57:07.000,117,11065933,13965,0,1682625426,13113.783785539992,96.9205322400012,53593.786434
2023-04-27,19:57:08.000,117,11065980,13805,0,1682625427,13113.756840299997,96.82889355000225,53593.80040824001
2023-04-27,19:57:09.000,117,11065945,13925,0,1682625428,13113.830939710002,96.75840225000138,53593.828356720005
2023-04-27,19:57:10.000,117,11065922,14005,0,1682625429,13113.878093879997,96.68086182000116,53593.83534384
2023-04-27,19:57:11.000,117,11065939,13885,0,1682625430,13113.851148640002,96.58922313000221,53593.69560144
2023-04-27,19:57:12.000,117,11065926,13925,0,1682625431,13113.783785539992,96.4905353100039,53593.67464008
2023-04-27,19:57:13.000,117,11065878,14085,0,1682625432,13113.756840299997,96.30725792999874,53593.65367872001
2023-04-27,19:57:14.000,117,11065911,13965,0,1682625433,13113.568223620001,96.180373590003,53593.63970448
2023-04-27,19:57:15.000,117,11065916,14125,0,1682625434,13113.39981586999,96.02529273000255,53593.5768204
2023-04-27,19:57:16.000,117,11065938,14125,0,1682625435,13113.11689084999,95.83496621999802,53593.52791056
2023-04-27,19:57:17.000,117,11065940,14045,0,1682625436,13112.833965829988,95.65873796999949,53593.49996208
2023-04-27,19:57:18.000,117,11065940,13965,0,1682625437,13112.611667600002,95.4754605900016,53593.49996208
2023-04-27,19:57:19.000,117,11065953,13925,0,1682625438,13112.362424129991,95.29923234000307,53593.43707800001
2023-04-27,19:57:20.000,117,11065961,14045,0,1682625439,13112.09970803999,95.17234800000006,53593.48598784001
2023-04-27,19:57:21.000,117,11065904,14125,0,1682625440,13111.756156229989,95.08070931000111,53593.3322712
2023-04-27,19:57:22.000,117,11065918,14245,0,1682625441,13111.581012169998,95.03841452999768,53593.2624
2023-04-27,19:57:23.000,117,11065952,13965,0,1682625442,13111.446285969992,95.0172671399996,53593.227464400006
2023-04-27,19:57:24.000,117,11065906,13885,0,1682625443,13111.277878219997,95.03841452999768,53593.17855456001
2023-04-27,19:57:25.000,117,11065928,13965,0,1682625444,13111.223987739992,95.14415148000262,53593.06676064
2023-04-27,19:57:26.000,117,11065904,13885,0,1682625445,13111.197042499996,95.27103581999836,53593.02483792
2023-04-27,19:57:27.000,117,11065924,13965,0,1682625446,13111.230724050001,95.4754605900016,53592.95496672
2023-04-27,19:57:28.000,117,11065878,14245,0,1682625447,13111.318296079997,95.6869344900042,53592.9479796
2023-04-27,19:57:29.000,117,11065941,13965,0,1682625448,13111.311559770002,95.91955578000488,53592.892082640006
2023-04-27,19:57:30.000,117,11065906,14085,0,1682625449,13111.365450249992,96.15922619999765,53592.8781084
2023-04-27,19:57:31.000,117,11065964,14125,0,1682625450,13111.345241319992,96.45528965999983,53592.724391760006
2023-04-27,19:57:32.000,117,11065866,13965,0,1682625451,13111.304823459992,96.63151790999837,53592.67548192001
2023-04-27,19:57:33.000,117,11065913,14045,0,1682625452,13111.372186560002,96.83594268000161,53592.64753344001
2023-04-27,19:57:34.000,117,11065939,14165,0,1682625453,13111.325032389992,96.92758137000055,53592.61958496
2023-04-27,19:57:35.000,117,11065921,13845,0,1682625454,13111.298087149997,96.9839744100027,53592.605610720006
2023-04-27,19:57:36.000,117,11065892,14245,0,1682625455,13111.351977630002,96.97692528000334,53592.563688
2023-04-27,19:57:37.000,117,11065901,14325,0,1682625456,13111.331768700002,96.89233572000376,53592.45189408
2023-04-27,19:57:38.000,117,11065951,14125,0,1682625457,13111.331768700002,96.63856703999772,53592.368048640004
2023-04-27,19:57:39.000,117,11065912,14325,0,1682625458,13111.351977630002,96.4270931400024,53592.249267600004
2023-04-27,19:57:40.000,117,11065888,13925,0,1682625459,13111.439549659997,96.10988229000213,53592.17240928001
2023-04-27,19:57:41.000,117,11065931,13925,0,1682625460,13111.574275859988,95.78562231000251,53592.151447920005
2023-04-27,19:57:42.000,117,11065913,13925,0,1682625461,13111.709002059994,95.40496929000074,53592.17240928001
2023-04-27,19:57:43.000,117,11065949,13725,0,1682625462,13111.843728259999,95.04546366000432,53592.14446080001
2023-04-27,19:57:44.000,117,11065922,14045,0,1682625463,13111.94477291,94.71415454999806,53592.15843504
2023-04-27,19:57:45.000,117,11065893,13845,0,1682625464,13111.97845445999,94.43218935000186,53592.08856384
2023-04-27,19:57:46.000,117,11065907,13925,0,1682625465,13112.0053997,94.15727327999775,53592.06760248
2023-04-27,19:57:47.000,117,11065879,14005,0,1682625466,13111.92456398,94.00219242000458,53591.913885840004
2023-04-27,19:57:48.000,117,11065938,13965,0,1682625467,13111.870673499994,93.91760285999771,53591.89292448
2023-04-27,19:57:49.000,117,11065933,14125,0,1682625468,13111.89761873999,93.8682589500022,53591.85100176
2023-04-27,19:57:50.000,117,11065910,14085,0,1682625469,13111.783101469999,93.91055372999836,53591.87196312
2023-04-27,19:57:51.000,117,11065886,14045,0,1682625470,13111.722474679998,94.00924155000394,53591.816066160005
2023-04-27,19:57:52.000,117,11065911,13725,0,1682625471,13111.648375269993,94.15727327999775,53591.80209192
2023-04-27,19:57:53.000,117,11065914,14125,0,1682625472,13111.533858000003,94.40399283000443,53591.7252336
2023-04-27,19:57:54.000,117,11065913,14045,0,1682625473,13111.520385379998,94.68595803000062,53591.70427224
2023-04-27,19:57:55.000,117,11065922,14045,0,1682625474,13111.466494899993,95.01021801000024,53591.62741392
2023-04-27,19:57:56.000,117,11065933,13885,0,1682625475,13111.446285969992,95.30628147000243,53591.62042680001
2023-04-27,19:57:57.000,117,11065921,14165,0,1682625476,13111.426077039992,95.67988536000485,53591.52260712001
2023-04-27,19:57:58.000,117,11065937,13925,0,1682625477,13111.493440140002,95.94070317000296,53591.50863288
2023-04-27,19:57:59.000,117,11065916,14045,0,1682625478,13111.634902649988,96.2156192399998,53591.48767152
2023-04-27,19:58:00.000,117,11065949,14045,0,1682625479,13111.648375269993,96.4270931400024,53591.480684400005
2023-04-27,19:58:01.000,117,11065941,13925,0,1682625480,13111.715738369989,96.63856703999772,53591.38985184
2023-04-27,19:58:02.000,117,11065935,13925,0,1682625481,13111.715738369989,96.78659876999882,53591.31998064
2023-04-27,19:58:03.000,117,11065909,13965,0,1682625482,13111.810046709994,96.82889355000225,53591.25010944
2023-04-27,19:58:04.000,117,11065895,14165,0,1682625483,13111.870673499994,96.75840225000138,53591.312993520005
2023-04-27,19:58:05.000,117,11065890,14005,0,1682625484,13111.90435505,96.68086182000116,53591.25010944
2023-04-27,19:58:06.000,117,11065911,13965,0,1682625485,13111.95824552999,96.53283009000006,53591.22914808
2023-04-27,19:58:07.000,117,11065913,14085,0,1682625486,13111.991927079995,96.29315967000002,53591.215173840006
2023-04-27,19:58:08.000,117,11065929,14005,0,1682625487,13112.113180659995,96.04644012000063,53591.29203216
2023-04-27,19:58:09.000,117,11065977,14045,0,1682625488,13112.18728007,95.81381882999995,53591.27805792
2023-04-27,19:58:10.000,117,11065923,13965,0,1682625489,13112.295061029996,95.55300102000183,53591.25010944
2023-04-27,19:58:11.000,117,11065947,13925,0,1682625490,13112.402841989991,95.38382190000266,53591.18023824
2023-04-27,19:58:12.000,117,11065899,14045,0,1682625491,13112.463468779992,95.14415148000262,53591.16626400001
2023-04-27,19:58:13.000,117,11065945,13885,0,1682625492,13112.658821769997,94.96087410000473,53591.312993520005
2023-04-27,19:58:14.000,117,11065906,13925,0,1682625493,13112.739657489998,94.7705475900002,53591.29901928
2023-04-27,19:58:15.000,117,11065916,14045,0,1682625494,13112.780075349998,94.62251585999911,53591.36889048
2023-04-27,19:58:16.000,117,11065925,13805,0,1682625495,13112.854174759988,94.50268065000273,53591.27805792
2023-04-27,19:58:17.000,117,11065939,13725,0,1682625496,13112.887856309993,94.36874718000036,53591.29901928
2023-04-27,19:58:18.000,117,11065968,13885,0,1682625497,13112.847438449993,94.23481370999798,53591.25709656001
2023-04-27,19:58:19.000,117,11065929,14085,0,1682625498,13112.813756899988,94.17137154000375,53591.29901928
2023-04-27,19:58:20.000,117,11065937,14045,0,1682625499,13112.874383689988,94.1149785000016,53591.361903360004
2023-04-27,19:58:21.000,117,11065921,13965,0,1682625500,13112.894592619989,94.1784206700031,53591.25709656001
2023-04-27,19:58:22.000,117,11065955,13925,0,1682625501,13113.13709977999,94.1784206700031,53591.35491624001
2023-04-27,19:58:23.000,117,11065917,14045,0,1682625502,13113.332452769995,94.34759979000228,53591.33395488001
2023-04-27,19:58:24.000,117,11065900,13765,0,1682625503,13113.534542069996,94.48858239000401,53591.382864720006
2023-04-27,19:58:25.000,117,11065941,14045,0,1682625504,13113.729895060002,94.7071054199987,53591.36889048
2023-04-27,19:58:26.000,117,11065897,13965,0,1682625505,13114.073446869988,94.93972670999938,53591.43876168
2023-04-27,19:58:27.000,117,11065967,13765,0,1682625506,13114.390053439995,95.18644625999877,53591.40382608001
2023-04-27,19:58:28.000,117,11065942,13805,0,1682625507,13114.652769529996,95.40496929000074,53591.42478744001
2023-04-27,19:58:29.000,117,11065906,13725,0,1682625508,13115.016530269997,95.64463971000077,53591.550555600006
2023-04-27,19:58:30.000,117,11065912,13925,0,1682625509,13115.346609459993,95.80676970000059,53591.70427224
2023-04-27,19:58:31.000,117,11065924,13965,0,1682625510,13115.53522613999,95.94775230000232,53591.77414344
2023-04-27,19:58:32.000,117,11065898,13885,0,1682625511,13115.629534479995,96.0816857700047,53591.87895024001
2023-04-27,19:58:33.000,117,11065958,13845,0,1682625512,13115.72384282,96.14512793999893,53591.95580856001
2023-04-27,19:58:34.000,117,11065892,14005,0,1682625513,13115.78446961,96.15217706999829,53592.039654
2023-04-27,19:58:35.000,117,11065957,14285,0,1682625514,13115.730579129995,96.13102968000021,53592.07458960001
2023-04-27,19:58:36.000,117,11065933,13725,0,1682625515,13115.74405175,96.04644012000063,53592.13048656
2023-04-27,19:58:37.000,117,11065924,13725,0,1682625516,13115.75752436999,95.97594881999976,53592.249267600004
2023-04-27,19:58:38.000,117,11065941,13765,0,1682625517,13115.81815115999,95.8208679599993,53592.33311304
2023-04-27,19:58:39.000,117,11065947,13885,0,1682625518,13115.78446961,95.67988536000485,53592.38202288001
2023-04-27,19:58:40.000,117,11065953,13925,0,1682625519,13115.89898687999,95.48955885000032,53592.486829680005
2023-04-27,19:58:41.000,117,11065958,13965,0,1682625520,13115.98655891,95.32037973000115,53592.535739520004
2023-04-27,19:58:42.000,117,11065903,14005,0,1682625521,13116.161702969992,95.1300532200039,53592.584649360004
2023-04-27,19:58:43.000,117,11065946,13965,0,1682625522,13116.235802379997,95.02431626999896,53592.59163648
2023-04-27,19:58:44.000,117,11065916,13685,0,1682625523,13116.437891679998,94.819891500003,53592.71740464001
2023-04-27,19:58:45.000,117,11065931,13925,0,1682625524,13116.646717289994,94.74235107000277,53592.71740464001
2023-04-27,19:58:46.000,117,11065928,14045,0,1682625525,13116.79491610999,94.66481064000254,53592.86413416001
2023-04-27,19:58:47.000,117,11065916,14045,0,1682625526,13116.889224449995,94.72120368000469,53592.89906976
2023-04-27,19:58:48.000,117,11065933,13925,0,1682625527,13116.990269099995,94.74235107000277,53592.89906976
2023-04-27,19:58:49.000,117,11065958,14085,0,1682625528,13117.05763219999,94.81284237000364,53592.97592808
2023-04-27,19:58:50.000,117,11065945,14005,0,1682625529,13117.158676849991,94.93972670999938,53593.02483792
2023-04-27,19:58:51.000,117,11065950,13925,0,1682625530,13117.212567329996,95.13710235000326,53593.038812160004
2023-04-27,19:58:52.000,117,11065909,14005,0,1682625531,13117.232776259996,95.27808494999772,53593.10169624001
2023-04-27,19:58:53.000,117,11065898,13925,0,1682625532,13117.246248880001,95.50365710999904,53593.16458032
2023-04-27,19:58:54.000,117,11065893,13965,0,1682625533,13117.239512569991,95.69398362000356,53593.24842576001
2023-04-27,19:58:55.000,117,11065924,13965,0,1682625534,13117.279930429992,95.86316274000274,53593.3322712
2023-04-27,19:58:56.000,117,11065959,13845,0,1682625535,13117.347293530001,96.04644012000063,53593.34624544001
2023-04-27,19:58:57.000,117,11065939,13725,0,1682625536,13117.380975079992,96.23676662999787,53593.24143864
2023-04-27,19:58:58.000,117,11065928,14205,0,1682625537,13117.535910209997,96.35660184000153,53593.31130984
2023-04-27,19:58:59.000,117,11065930,13965,0,1682625538,13117.684109029993,96.51873183000134,53593.31130984
2023-04-27,19:59:00.000,117,11065888,13685,0,1682625539,13117.812098919989,96.60332139000093,53593.395155280006
2023-04-27,19:59:01.000,117,11065944,14245,0,1682625540,13117.97377035999,96.74430399000266,53593.40912952
2023-04-27,19:59:02.000,117,11065940,13885,0,1682625541,13118.189332279995,96.85709006999969,53593.43707800001
2023-04-27,19:59:03.000,117,11065943,14165,0,1682625542,13118.371212649996,96.92758137000055,53593.48598784001
2023-04-27,19:59:04.000,117,11065976,13845,0,1682625543,13118.640665049992,96.95577788999799,53593.45803936
2023-04-27,19:59:05.000,117,11065942,13885,0,1682625544,13118.876435899998,97.01217093000014,53593.47900072
2023-04-27,19:59:06.000,117,11065946,14325,0,1682625545,13119.091997819989,97.0192200599995,53593.43707800001
2023-04-27,19:59:07.000,117,11065950,13885,0,1682625546,13119.347977599995,96.99807267000142,53593.51393632001
2023-04-27,19:59:08.000,117,11065938,14085,0,1682625547,13119.58374845,96.85004094000033,53593.65367872001
2023-04-27,19:59:09.000,117,11065936,13965,0,1682625548,13119.738683579992,96.7372548600033,53593.68162720001
2023-04-27,19:59:10.000,117,11065917,13885,0,1682625549,13119.920563949992,96.53987921999942,53593.7165628
2023-04-27,19:59:11.000,117,11065905,13645,0,1682625550,13120.021608599993,96.3284053200041,53593.84233096
2023-04-27,19:59:12.000,117,11065935,14365,0,1682625551,13120.014872289998,96.0675875099987,53593.98906048001
2023-04-27,19:59:13.000,117,11065902,13965,0,1682625552,13120.008135980002,95.84201535000466,53594.0309832
2023-04-27,19:59:14.000,117,11065939,13925,0,1682625553,13120.008135980002,95.63759058000142,53594.093867280004
2023-04-27,19:59:15.000,117,11065953,13845,0,1682625554,13119.947509190002,95.48955885000032,53594.17771272
2023-04-27,19:59:16.000,117,11065953,14045,0,1682625555,13119.960981809993,95.34152711999923,53594.29649376
2023-04-27,19:59:17.000,117,11065899,13885,0,1682625556,13119.873409779997,95.29218321000371,53594.33841648
2023-04-27,19:59:18.000,117,11065936,13845,0,1682625557,13119.873409779997,95.27103581999836,53594.47117176001
2023-04-27,19:59:19.000,117,11065973,13805,0,1682625558,13119.832991919997,95.27103581999836,53594.4152748
2023-04-27,19:59:20.000,117,11065880,13925,0,1682625559,13119.880146089992,95.27103581999836,53594.485146
2023-04-27,19:59:21.000,117,11065927,14085,0,1682625560,13119.806046680002,95.34152711999923,53594.568991440006
2023-04-27,19:59:22.000,117,11065973,14045,0,1682625561,13119.853200849997,95.44021494000481,53594.58995280001
2023-04-27,19:59:23.000,117,11065947,14245,0,1682625562,13119.826255610002,95.61644319000334,53594.5550172
2023-04-27,19:59:24.000,117,11065951,14085,0,1682625563,13119.940772879992,95.72922927000036,53594.617901280006
2023-04-27,19:59:25.000,117,11065921,13925,0,1682625564,13120.075499079998,95.88431013000081,53594.64584976
2023-04-27,19:59:26.000,117,11065919,13845,0,1682625565,13120.210225279989,96.0323418600019,53594.6248884
2023-04-27,19:59:27.000,117,11065955,14165,0,1682625566,13120.47967768,96.16627533000428,53594.72969520001
2023-04-27,19:59:28.000,117,11065965,13805,0,1682625567,13120.769339009996,96.29315967000002,53594.715720960005
2023-04-27,19:59:29.000,117,11065961,13885,0,1682625568,13121.045527720002,96.39184748999833,53594.70174672
2023-04-27,19:59:30.000,117,11065939,14085,0,1682625569,13121.442970009994,96.4905353100039,53594.73668232001
2023-04-27,19:59:31.000,117,11065938,13965,0,1682625570,13121.82020337,96.53283009000006,53594.785592160006
2023-04-27,19:59:32.000,117,11065953,14045,0,1682625571,13122.157018869992,96.5257809600007,53594.764630800004
2023-04-27,19:59:33.000,117,11065948,13925,0,1682625572,13122.507306989988,96.49758444000327,53594.85546336001
2023-04-27,19:59:34.000,117,11065956,13885,0,1682625573,13122.864331419994,96.48348618000455,53594.84847624
2023-04-27,19:59:35.000,117,11065921,14045,0,1682625574,13123.24156478,96.37070010000025,53594.98123152
2023-04-27,19:59:36.000,117,11065941,13805,0,1682625575,13123.551435039997,96.25086489000387,53595.0790512
2023-04-27,19:59:37.000,117,11065923,13885,0,1682625576,13123.746788029988,96.180373590003,53595.15590952
2023-04-27,19:59:38.000,117,11065965,13845,0,1682625577,13123.955613639999,96.08873490000406,53595.24674208
2023-04-27,19:59:39.000,117,11065930,13885,0,1682625578,13124.00950411999,96.04644012000063,53595.34456176
2023-04-27,19:59:40.000,117,11065960,14125,0,1682625579,13124.09707615,96.01119447000383,53595.49129128
2023-04-27,19:59:41.000,117,11065929,13925,0,1682625580,13124.11728508,95.99004707999848,53595.59609808001
2023-04-27,19:59:42.000,117,11065963,13885,0,1682625581,13124.11728508,96.03939099000127,53595.78475032001
2023-04-27,19:59:43.000,117,11065935,14045,0,1682625582,13124.02971304999,96.09578403000341,53595.81269880001
2023-04-27,19:59:44.000,117,11065879,14005,0,1682625583,13123.841096369993,96.20857011000044,53595.959428320006
2023-04-27,19:59:45.000,117,11065933,13925,0,1682625584,13123.591852899997,96.37070010000025,53596.057248000005
2023-04-27,19:59:46.000,117,11065960,14125,0,1682625585,13123.389763599997,96.53283009000006,53596.02929952001
2023-04-27,19:59:47.000,117,11065945,14005,0,1682625586,13123.13378381999,96.70905833999859,53596.12013208001
2023-04-27,19:59:48.000,117,11065946,13925,0,1682625587,13122.89127665999,96.86413919999904,53596.127119200006
2023-04-27,19:59:49.000,117,11065923,13965,0,1682625588,13122.581406399993,97.06151484000293,53596.12013208001
2023-04-27,19:59:50.000,117,11065938,14045,0,1682625589,13122.453416509998,97.24479222000082,53596.176029040005
2023-04-27,19:59:51.000,117,11065999,14005,0,1682625590,13122.278272449992,97.39282395000191,53596.14808056001
2023-04-27,19:59:52.000,117,11065942,13925,0,1682625591,13122.217645659992,97.58315045999916,53596.06423512
2023-04-27,19:59:53.000,117,11065937,14205,0,1682625592,13122.210909349997,97.76642784000433,53596.07820936001
2023-04-27,19:59:54.000,117,11065930,13885,0,1682625593,13122.298481379992,97.98495086999901,53595.97340256
2023-04-27,19:59:55.000,117,11065952,13965,0,1682625594,13122.473625439998,98.21757215999969,53595.95244120001
2023-04-27,19:59:56.000,117,11065895,14165,0,1682625595,13122.736341529999,98.42199693000293,53595.86160864001
2023-04-27,19:59:57.000,117,11065945,14245,0,1682625596,13123.05294809999,98.60527431000082,53595.82667304
2023-04-27,19:59:58.000,117,11065987,13965,0,1682625597,13123.578380279992,98.76035517000128,53595.9873768
2023-04-27,19:59:59.000,117,11065881,14165,0,1682625598,13123.98929518999,98.94363254999917,53595.98038968001
2023-04-27,20:00:00.000,117,11065917,13965,0,1682625599,13124.467573199996,99.0846151500009,53596.008338160005
2023-04-27,20:00:01.000,117,11065916,13805,0,1682625600,13124.838070249993,99.20445036000456,53596.05026088001
2023-04-27,20:00:02.000,117,11065897,14085,0,1682625601,13125.22877622999,99.28199079000478,53596.057248000005
2023-04-27,20:00:03.000,117,11065946,13845,0,1682625602,13125.545382799995,99.34543295999902,53596.20397752
2023-04-27,20:00:04.000,117,11065938,14125,0,1682625603,13125.727263169996,99.32428557000094,53596.21096464
2023-04-27,20:00:05.000,117,11065934,13965,0,1682625604,13125.902407230002,99.23969601000135,53596.36468128001
2023-04-27,20:00:06.000,117,11065938,14085,0,1682625605,13126.050606049997,99.07051689000218,53596.48346232001
2023-04-27,20:00:07.000,117,11065919,13965,0,1682625606,13126.030397119997,98.81674821000342,53596.5463464
2023-04-27,20:00:08.000,117,11065949,14125,0,1682625607,13125.983242950002,98.5277338800006,53596.69307592
2023-04-27,20:00:09.000,117,11065965,14085,0,1682625608,13125.814835199992,98.12593347000075,53596.76294712
2023-04-27,20:00:10.000,117,11065960,13925,0,1682625609,13125.61948221,97.64659263000067,53596.80486984
2023-04-27,20:00:11.000,117,11065961,14165,0,1682625610,13125.43760184,97.1179078799978,53596.895702400005
2023-04-27,20:00:12.000,117,11065932,13925,0,1682625611,13125.215303609999,96.55397747999814,53596.87474104
2023-04-27,20:00:13.000,117,11065896,14045,0,1682625612,13125.046895859989,96.01824360000319,53596.895702400005
2023-04-27,20:00:14.000,117,11065918,14285,0,1682625613,13125.067104789989,95.48250972000096,53596.97954784
2023-04-27,20:00:15.000,117,11065983,13925,0,1682625614,13125.120995269994,94.96792323000409,53596.95159936
2023-04-27,20:00:16.000,117,11065886,14005,0,1682625615,13125.31634826,94.52382804000081,53596.90268952
2023-04-27,20:00:17.000,117,11065946,13765,0,1682625616,13125.545382799995,94.20661719000054,53596.895702400005
2023-04-27,20:00:18.000,117,11065946,14005,0,1682625617,13125.949561399997,93.98809415999858,53596.895702400005
2023-04-27,20:00:19.000,117,11065956,14205,0,1682625618,13126.42783940999,93.88235721000092,53596.90967664001
2023-04-27,20:00:20.000,117,11065970,14005,0,1682625619,13126.906117419996,93.89645546999964,53596.88871528001
2023-04-27,20:00:21.000,117,11065934,14005,0,1682625620,13127.364186499988,94.02333981000265,53596.90967664001
2023-04-27,20:00:22.000,117,11065963,13845,0,1682625621,13127.78857402999,94.27005936000205,53596.95159936
2023-04-27,20:00:23.000,117,11065973,14165,0,1682625622,13128.159071080001,94.56612282000424,53597.00749632001
2023-04-27,20:00:24.000,117,11065958,14005,0,1682625623,13128.489150269997,94.97497236000345,53597.05640616001
2023-04-27,20:00:25.000,117,11065974,13965,0,1682625624,13128.637349089993,95.38382190000266,53597.112303120004
2023-04-27,20:00:26.000,117,11065974,14205,0,1682625625,13128.731657429998,95.8208679599993,53597.19614856
2023-04-27,20:00:27.000,117,11065977,14045,0,1682625626,13128.819229459994,96.25086489000387,53597.30794248
2023-04-27,20:00:28.000,117,11065941,13885,0,1682625627,13128.812493149999,96.64561617000436,53597.32191672001
2023-04-27,20:00:29.000,117,11065960,13845,0,1682625628,13128.799020529994,97.00512180000078,53597.398775040005
2023-04-27,20:00:30.000,117,11065944,14125,0,1682625629,13128.86638362999,97.21659570000338,53597.60140152
2023-04-27,20:00:31.000,117,11065932,14125,0,1682625630,13128.852911009999,97.39282395000191,53597.64332424
2023-04-27,20:00:32.000,117,11065871,14285,0,1682625631,13128.82596576999,97.48446264000086,53597.70620832001
2023-04-27,20:00:33.000,117,11065936,14085,0,1682625632,13128.805756839989,97.43511872999807,53597.734156800005
2023-04-27,20:00:34.000,117,11065911,13925,0,1682625633,13128.805756839989,97.36462743000448,53597.79704088001
2023-04-27,20:00:35.000,117,11065950,14045,0,1682625634,13128.758602669994,97.18135004999931,53597.86691208
2023-04-27,20:00:36.000,117,11065927,14005,0,1682625635,13128.738393739994,96.92758137000055,53597.852937840005
2023-04-27,20:00:37.000,117,11065884,14165,0,1682625636,13128.819229459994,96.75840225000138,53597.96473176001
2023-04-27,20:00:38.000,117,11065924,14045,0,1682625637,13128.920274109994,96.51873183000134,53598.07652568
2023-04-27,20:00:39.000,117,11065940,13925,0,1682625638,13128.940483039994,96.37070010000025,53598.03460296
2023-04-27,20:00:40.000,117,11065962,13885,0,1682625639,13129.08868185999,96.22971749999851,53598.07652568
2023-04-27,20:00:41.000,117,11065906,14245,0,1682625640,13129.17625389,96.12398055000085,53598.20229384
2023-04-27,20:00:42.000,117,11065915,13885,0,1682625641,13129.324452709996,96.08873490000406,53598.20928096001
2023-04-27,20:00:43.000,117,11065996,14125,0,1682625642,13129.459178910001,96.09578403000341,53598.237229440005
2023-04-27,20:00:44.000,117,11065932,14085,0,1682625643,13129.614114039992,96.13102968000021,53598.20229384
2023-04-27,20:00:45.000,117,11065906,14045,0,1682625644,13129.856621199993,96.20857011000044,53598.286139280004
2023-04-27,20:00:46.000,117,11065978,14045,0,1682625645,13130.10586466999,96.34955271000217,53598.36998472
2023-04-27,20:00:47.000,117,11065939,14205,0,1682625646,13130.32816289999,96.48348618000455,53598.453830160004
2023-04-27,20:00:48.000,117,11065927,13885,0,1682625647,13130.510043269991,96.624468779999,53598.53068848
2023-04-27,20:00:49.000,117,11065959,14205,0,1682625648,13130.658242090001,96.71610746999795,53598.64946952
2023-04-27,20:00:50.000,117,11065900,14045,0,1682625649,13130.739077810002,96.83594268000161,53598.67043088
2023-04-27,20:00:51.000,117,11065908,14085,0,1682625650,13130.819913530002,97.02626918999886,53598.71934072
2023-04-27,20:00:52.000,117,11065927,14045,0,1682625651,13130.833386149992,97.07561310000165,53598.79619904
2023-04-27,20:00:53.000,117,11065929,14125,0,1682625652,13130.887276629997,97.18135004999931,53598.907992960005
2023-04-27,20:00:54.000,117,11065949,14125,0,1682625653,13130.961376040003,97.22364483000274,53598.97087704001
2023-04-27,20:00:55.000,117,11065970,14205,0,1682625654,13131.022002829988,97.30823439000233,53599.16651640001
2023-04-27,20:00:56.000,117,11065909,14245,0,1682625655,13131.048948069998,97.35052916999848,53599.22241336
2023-04-27,20:00:57.000,117,11065944,14165,0,1682625656,13130.981584970003,97.41397133999999,53599.22241336
2023-04-27,20:00:58.000,117,11065986,14245,0,1682625657,13130.947903419998,97.44921699000406,53599.23638760001
2023-04-27,20:00:59.000,117,11065939,13925,0,1682625658,13130.981584970003,97.52675742000429,53599.35516864001
2023-04-27,20:01:00.000,117,11065952,14005,0,1682625659,13131.015266519993,97.50561002999893,53599.41805272
2023-04-27,20:01:01.000,117,11065939,14125,0,1682625660,13130.974848659993,97.52675742000429,53599.40407848001
2023-04-27,20:01:02.000,117,11065949,13885,0,1682625661,13130.981584970003,97.47036438000214,53599.49491104
2023-04-27,20:01:03.000,117,11065951,13805,0,1682625662,13130.995057589993,97.4421678600047,53599.43901408
2023-04-27,20:01:04.000,117,11065942,14005,0,1682625663,13131.035475449993,97.4421678600047,53599.54382088
2023-04-27,20:01:05.000,117,11065932,14085,0,1682625664,13130.995057589993,97.41397133999999,53599.55779512
2023-04-27,20:01:06.000,117,11065943,14085,0,1682625665,13131.069156999998,97.35052916999848,53599.61369208
2023-04-27,20:01:07.000,117,11065918,13885,0,1682625666,13131.022002829988,97.3293817800004,53599.59971784001
2023-04-27,20:01:08.000,117,11065932,14005,0,1682625667,13130.961376040003,97.27298873999825,53599.62067920001
2023-04-27,20:01:09.000,117,11065917,14005,0,1682625668,13130.954639729993,97.28003787000489,53599.78138296
2023-04-27,20:01:10.000,117,11065973,13845,0,1682625669,13130.927694489998,97.28003787000489,53599.865228400005
2023-04-27,20:01:11.000,117,11065951,14205,0,1682625670,13130.920958180002,97.32233265000104,53599.87221552
2023-04-27,20:01:12.000,117,11065970,14125,0,1682625671,13130.934430799993,97.35757829999784,53599.87221552
2023-04-27,20:01:13.000,117,11065950,14165,0,1682625672,13130.907485559997,97.44921699000406,53599.865228400005
2023-04-27,20:01:14.000,117,11065912,14125,0,1682625673,13130.968112349998,97.56200307000108,53599.90715112001
2023-04-27,20:01:15.000,117,11065939,14165,0,1682625674,13130.934430799993,97.75937870999769,53599.80234432
2023-04-27,20:01:16.000,117,11065943,14165,0,1682625675,13131.075893309993,97.9356069600035,53599.93509960001
2023-04-27,20:01:17.000,117,11065932,14325,0,1682625676,13131.26450998999,98.15412998999818,53600.00497080001
2023-04-27,20:01:18.000,117,11065932,13885,0,1682625677,13131.42618142999,98.40789867000422,53600.06086776
2023-04-27,20:01:19.000,117,11065949,14085,0,1682625678,13131.58785286999,98.76035517000128,53600.01195792
2023-04-27,20:01:20.000,117,11065920,13885,0,1682625679,13131.742787999996,99.05641863000346,53600.1097776
2023-04-27,20:01:21.000,117,11065997,13765,0,1682625680,13131.816887410001,99.3947768700018,53600.01195792
2023-04-27,20:01:22.000,117,11065947,14205,0,1682625681,13131.971822539992,99.68379120000463,53600.08881624
2023-04-27,20:01:23.000,117,11065944,14045,0,1682625682,13131.938140990002,100.07149334999849,53600.08881624
2023-04-27,20:01:24.000,117,11065929,14045,0,1682625683,13131.958349920002,100.35345855000196,53600.10279048001
2023-04-27,20:01:25.000,117,11065956,14165,0,1682625684,13131.904459439997,100.70591504999902,53600.1796488
2023-04-27,20:01:26.000,117,11065928,13925,0,1682625685,13131.71584276,101.01607676999993,53600.13772608
2023-04-27,20:01:27.000,117,11065954,14005,0,1682625686,13131.55417132,101.27689457999804,53600.22855864
2023-04-27,20:01:28.000,117,11065890,13845,0,1682625687,13131.379027259994,101.53771239000343,53600.27048136001
2023-04-27,20:01:29.000,117,11065946,14005,0,1682625688,13131.102838549989,101.81262846000027,53600.23554576
2023-04-27,20:01:30.000,117,11065923,14045,0,1682625689,13130.759286740002,102.10869192000246,53600.13772608
2023-04-27,20:01:31.000,117,11065931,14045,0,1682625690,13130.44941647999,102.36950973000057,53600.13772608
2023-04-27,20:01:32.000,117,11065948,13925,0,1682625691,13130.20690931999,102.55278710999846,53600.2145844
2023-04-27,20:01:33.000,117,11065939,14045,0,1682625692,13129.870093819998,102.72901536000427,53600.14471320001
2023-04-27,20:01:34.000,117,11065948,14285,0,1682625693,13129.566959869997,102.88409622000472,53600.11676472
2023-04-27,20:01:35.000,117,11065917,13925,0,1682625694,13129.27729854,102.96163664999767,53600.16567456
2023-04-27,20:01:36.000,117,11065881,13965,0,1682625695,13128.93374673,102.99688230000174,53600.130738960004
2023-04-27,20:01:37.000,117,11065967,13885,0,1682625696,13128.462205030002,102.99688230000174,53600.07484200001
2023-04-27,20:01:38.000,117,11065951,14405,0,1682625697,13128.0378175,102.94753838999895,53599.9700352
2023-04-27,20:01:39.000,117,11065930,14005,0,1682625698,13127.599957349994,102.88409622000472,53599.90715112001
2023-04-27,20:01:40.000,117,11065933,13885,0,1682625699,13127.229460299997,102.78540839999914,53599.80933144001
2023-04-27,20:01:41.000,117,11065926,14325,0,1682625700,13126.906117419996,102.70081883999956,53599.725486
2023-04-27,20:01:42.000,117,11065932,14245,0,1682625701,13126.582774539995,102.55278710999846,53599.725486
2023-04-27,20:01:43.000,117,11065892,14045,0,1682625702,13126.286376899989,102.4470501600008,53599.648627680006
2023-04-27,20:01:44.000,117,11065996,14125,0,1682625703,13125.922616160002,102.34131321000314,53599.459975440004
2023-04-27,20:01:45.000,117,11065970,14245,0,1682625704,13125.585800659996,102.22852712999884,53599.45298832001
2023-04-27,20:01:46.000,117,11065922,14405,0,1682625705,13125.20856729999,102.07344626999839,53599.36914288
2023-04-27,20:01:47.000,117,11065906,13885,0,1682625706,13124.824597630002,101.91836540999793,53599.194464880005
2023-04-27,20:01:48.000,117,11065957,14045,0,1682625707,13124.467573199996,101.75623541999812,53599.11760656001
2023-04-27,20:01:49.000,117,11065966,14085,0,1682625708,13124.25201127999,101.53771239000343,53599.05472248
2023-04-27,20:01:50.000,117,11065937,13965,0,1682625709,13123.996031499999,101.29099284000404,53599.026774000005
2023-04-27,20:01:51.000,117,11065938,14085,0,1682625710,13123.659215999993,101.051322420004,53598.79619904
2023-04-27,20:01:52.000,117,11065954,14365,0,1682625711,13123.430181459997,100.72706244000437,53598.740302080005
2023-04-27,20:01:53.000,117,11066003,14085,0,1682625712,13123.05294809999,100.43099898000219,53598.53068848
2023-04-27,20:01:54.000,117,11065930,13965,0,1682625713,13122.776759389999,100.05739508999977,53598.474791520006
2023-04-27,20:01:55.000,117,11065905,14285,0,1682625714,13122.446680200002,99.69788946000335,53598.39793320001
2023-04-27,20:01:56.000,117,11065948,14205,0,1682625715,13122.096392079991,99.35248208999838,53598.19530672
2023-04-27,20:01:57.000,117,11065955,14045,0,1682625716,13121.77978551,99.00707472000067,53598.07652568
2023-04-27,20:01:58.000,117,11065950,14045,0,1682625717,13121.577696209999,98.68281474000105,53598.01364160001
2023-04-27,20:01:59.000,117,11065964,13925,0,1682625718,13121.281298569993,98.40789867000422,53597.92979616
2023-04-27,20:02:00.000,117,11065942,14085,0,1682625719,13121.005109860002,98.19642477000161,53597.79704088001
2023-04-27,20:02:01.000,117,11065969,14085,0,1682625720,13120.63461280999,98.08363869000459,53597.64332424
2023-04-27,20:02:02.000,117,11065935,13965,0,1682625721,13120.385369339994,97.97085261000029,53597.57345304
2023-04-27,20:02:03.000,117,11065906,13965,0,1682625722,13120.176543729998,97.96380348000093,53597.51056896001
2023-04-27,20:02:04.000,117,11065881,13925,0,1682625723,13120.021608599993,97.9356069600035,53597.398775040005
2023-04-27,20:02:05.000,117,11065927,13885,0,1682625724,13119.866673470002,97.90741043999878,53597.22409704001
2023-04-27,20:02:06.000,117,11065924,13885,0,1682625725,13119.765628820001,97.86511566000263,53597.08435464001
2023-04-27,20:02:07.000,117,11065940,13925,0,1682625726,13119.637638929991,97.79462436000176,53597.0005092
2023-04-27,20:02:08.000,117,11065945,14125,0,1682625727,13119.62416631,97.65364176000003,53596.846792560005
2023-04-27,20:02:09.000,117,11066001,13925,0,1682625728,13119.550066899996,97.49856089999957,53596.73499864
2023-04-27,20:02:10.000,117,11065919,14325,0,1682625729,13119.50291273,97.21659570000338,53596.6162176
2023-04-27,20:02:11.000,117,11065947,13885,0,1682625730,13119.45575855999,96.8852865900044,53596.43455248001
2023-04-27,20:02:12.000,117,11065950,13925,0,1682625731,13119.41534069999,96.4905353100039,53596.32974568
2023-04-27,20:02:13.000,117,11065950,14125,0,1682625732,13119.43554962999,96.02529273000255,53596.28083584
2023-04-27,20:02:14.000,117,11065928,14045,0,1682625733,13119.428813319995,95.48955885000032,53596.23891312001
2023-04-27,20:02:15.000,117,11065901,13925,0,1682625734,13119.408604389995,95.0172671399996,53596.14808056001
2023-04-27,20:02:16.000,117,11065925,14245,0,1682625735,13119.40186808,94.6084176000004,53596.07122224001
2023-04-27,20:02:17.000,117,11065945,14205,0,1682625736,13119.408604389995,94.19956806000118,53595.87558288
2023-04-27,20:02:18.000,117,11065915,13885,0,1682625737,13119.489440109995,93.84006243000476,53595.74282760001
2023-04-27,20:02:19.000,117,11065892,13885,0,1682625738,13119.698265719991,93.58629374999873,53595.64500792001
2023-04-27,20:02:20.000,117,11065920,14245,0,1682625739,13120.001399669993,93.40301637000084,53595.624046560006
2023-04-27,20:02:21.000,117,11065933,14045,0,1682625740,13120.344951479994,93.27613202999783,53595.56116248
2023-04-27,20:02:22.000,117,11065919,14045,0,1682625741,13120.66155805,93.20564073000423,53595.49827840001
2023-04-27,20:02:23.000,117,11065923,14005,0,1682625742,13120.984900930001,93.18449333999888,53595.51923976
2023-04-27,20:02:24.000,117,11065930,13925,0,1682625743,13121.240880709993,93.22678812000231,53595.37251024
2023-04-27,20:02:25.000,117,11066029,13925,0,1682625744,13121.57095989999,93.27613202999783,53595.4633428
2023-04-27,20:02:26.000,117,11065940,14325,0,1682625745,13121.77304919999,93.2620337699991,53595.44936856001
2023-04-27,20:02:27.000,117,11065955,14245,0,1682625746,13121.907775399995,93.27613202999783,53595.37251024
2023-04-27,20:02:28.000,117,11065954,14005,0,1682625747,13122.02229267,93.28318116000446,53595.28167768001
2023-04-27,20:02:29.000,117,11065954,13965,0,1682625748,13122.197436729992,93.22678812000231,53595.37251024
2023-04-27,20:02:30.000,117,11065959,14045,0,1682625749,13122.264799830002,93.1633459500008,53595.35154888
2023-04-27,20:02:31.000,117,11065934,13965,0,1682625750,13122.345635550002,93.07875639000122,53595.386484480005
2023-04-27,20:02:32.000,117,11065874,14125,0,1682625751,13122.412998649997,93.00826509000035,53595.35853600001
2023-04-27,20:02:33.000,117,11065969,14165,0,1682625752,13122.493834369998,92.89547901000333,53595.386484480005
2023-04-27,20:02:34.000,117,11065956,14005,0,1682625753,13122.655505809998,92.87433161999797,53595.37949736001
2023-04-27,20:02:35.000,117,11065940,14205,0,1682625754,13122.817177249999,92.78269292999903,53595.40045872001
2023-04-27,20:02:36.000,117,11065897,13925,0,1682625755,13123.03273916999,92.78269292999903,53595.36552312
2023-04-27,20:02:37.000,117,11065925,13965,0,1682625756,13123.26177371,92.7544964100016,53595.41443296
2023-04-27,20:02:38.000,117,11065947,14005,0,1682625757,13123.612061829997,92.74039815000287,53595.49129128
2023-04-27,20:02:39.000,117,11065947,14125,0,1682625758,13123.921932089994,92.73334902000352,53595.49827840001
2023-04-27,20:02:40.000,117,11065923,14005,0,1682625759,13124.27222020999,92.7544964100016,53595.54020112
2023-04-27,20:02:41.000,117,11065908,14165,0,1682625760,13124.555145229991,92.8179385800031,53595.4633428
2023-04-27,20:02:42.000,117,11065985,14205,0,1682625761,13124.898697039993,92.84613510000054,53595.54020112
2023-04-27,20:02:43.000,117,11065968,14125,0,1682625762,13125.33655719,92.92367553000076,53595.63103368
2023-04-27,20:02:44.000,117,11065921,14245,0,1682625763,13125.626218519996,92.98006857000291,53595.65199504
2023-04-27,20:02:45.000,117,11065934,14085,0,1682625764,13125.969770329997,93.08580552000058,53595.79872456
2023-04-27,20:02:46.000,117,11065910,13885,0,1682625765,13126.293113209998,93.17744420999952,53595.840647280005
2023-04-27,20:02:47.000,117,11065941,14005,0,1682625766,13126.58951084999,93.22678812000231,53595.98038968001
2023-04-27,20:02:48.000,117,11065928,13885,0,1682625767,13126.926326349996,93.33252506999997,53596.11314496
2023-04-27,20:02:49.000,117,11065945,14045,0,1682625768,13127.175569819992,93.42416375999892,53596.20397752
2023-04-27,20:02:50.000,117,11065969,13965,0,1682625769,13127.465231149989,93.48055680000107,53596.23891312001
2023-04-27,20:02:51.000,117,11065989,14325,0,1682625770,13127.653847829999,93.56514636000065,53596.32974568
2023-04-27,20:02:52.000,117,11065922,14085,0,1682625771,13127.88961867999,93.57924461999937,53596.42057824
2023-04-27,20:02:53.000,117,11065960,14205,0,1682625772,13128.219697870001,93.60039201000473,53596.59525624
2023-04-27,20:02:54.000,117,11065957,14245,0,1682625773,13128.475677649993,93.53694984000322,53596.67211456001
2023-04-27,20:02:55.000,117,11065983,14005,0,1682625774,13128.765338979989,93.48760593000043,53596.81185696
2023-04-27,20:02:56.000,117,11065938,14045,0,1682625775,13129.02805506999,93.38891811000212,53596.88172816
2023-04-27,20:02:57.000,117,11065923,13805,0,1682625776,13129.304243779996,93.22678812000231,53596.86775392001
2023-04-27,20:02:58.000,117,11065928,14445,0,1682625777,13129.634322969992,93.02236334999907,53596.97256072
2023-04-27,20:02:59.000,117,11065939,13885,0,1682625778,13129.964402159989,92.78974205999839,53597.04243192
2023-04-27,20:03:00.000,117,11065892,13965,0,1682625779,13130.29448135,92.55007163999835,53597.16121296
2023-04-27,20:03:01.000,117,11065941,13725,0,1682625780,13130.563933749996,92.28220470000088,53597.2101228
2023-04-27,20:03:02.000,117,11065949,14165,0,1682625781,13130.907485559997,92.09187819000363,53597.33589096
2023-04-27,20:03:03.000,117,11065886,13885,0,1682625782,13131.183674269989,91.90860080999846,53597.454672
2023-04-27,20:03:04.000,117,11065949,14125,0,1682625783,13131.43291774,91.83106037999823,53597.55249168
2023-04-27,20:03:05.000,117,11065925,14085,0,1682625784,13131.61479811,91.90860080999846,53597.65729848001
2023-04-27,20:03:06.000,117,11065916,14125,0,1682625785,13131.769733239991,91.97204297999997,53597.8389636
2023-04-27,20:03:07.000,117,11065935,13925,0,1682625786,13131.803414789996,92.19056601000193,53597.88787344
2023-04-27,20:03:08.000,117,11065932,13965,0,1682625787,13131.749524309991,92.43728556000133,53597.98569312
2023-04-27,20:03:09.000,117,11065973,14165,0,1682625788,13131.742787999996,92.69105424000008,53598.2232552
2023-04-27,20:03:10.000,117,11065915,13925,0,1682625789,13131.54743500999,92.97301944000355,53598.34203624
2023-04-27,20:03:11.000,117,11065933,14125,0,1682625790,13131.318400469994,93.29727942000318,53598.474791520006
2023-04-27,20:03:12.000,117,11065919,14045,0,1682625791,13131.015266519993,93.57219549000001,53598.572611200005
2023-04-27,20:03:13.000,117,11065927,14205,0,1682625792,13130.806440909997,93.81891503999941,53598.66344376001
2023-04-27,20:03:14.000,117,11065920,14085,0,1682625793,13130.47636172,94.0162906800033,53598.77523768
2023-04-27,20:03:15.000,117,11065935,14125,0,1682625794,13130.240590869995,94.22071544999926,53598.84510888
2023-04-27,20:03:16.000,117,11065910,14205,0,1682625795,13129.944193229989,94.3123541399982,53598.907992960005
2023-04-27,20:03:17.000,117,11065955,13925,0,1682625796,13129.795994409993,94.38284543999907,53598.94991568001
2023-04-27,20:03:18.000,117,11065920,14085,0,1682625797,13129.762312860003,94.40399283000443,53599.08267096
2023-04-27,20:03:19.000,117,11065930,14245,0,1682625798,13129.735367619993,94.41809109000314,53599.08267096
2023-04-27,20:03:20.000,117,11065894,13925,0,1682625799,13129.715158689993,94.45333673999994,53599.13856792001
2023-04-27,20:03:21.000,117,11065928,14085,0,1682625800,13129.614114039992,94.48858239000401,53599.10363232
2023-04-27,20:03:22.000,117,11065943,14245,0,1682625801,13129.654531899992,94.51677891000145,53599.20843912
2023-04-27,20:03:23.000,117,11065984,13965,0,1682625802,13129.614114039992,94.51677891000145,53599.18049064
2023-04-27,20:03:24.000,117,11065939,13885,0,1682625803,13129.573696179992,94.58022108000296,53599.17350352
2023-04-27,20:03:25.000,117,11065939,14245,0,1682625804,13129.519805700002,94.66481064000254,53599.257348959996
2023-04-27,20:03:26.000,117,11065955,13925,0,1682625805,13129.385079499996,94.72120368000469,53599.32023304
2023-04-27,20:03:27.000,117,11066001,14245,0,1682625806,13129.223408059996,94.79874410999764,53599.34818152
2023-04-27,20:03:28.000,117,11065912,14205,0,1682625807,13129.00784613999,94.89038280000386,53599.29927168
2023-04-27,20:03:29.000,117,11065923,14085,0,1682625808,13128.785547909989,95.0172671399996,53599.362155760005
2023-04-27,20:03:30.000,117,11065925,14125,0,1682625809,13128.489150269997,95.1300532200039,53599.425039839996
2023-04-27,20:03:31.000,117,11065972,14005,0,1682625810,13128.233170489992,95.24283930000092,53599.36914288
2023-04-27,20:03:32.000,117,11065931,14125,0,1682625811,13127.95024546999,95.32037973000115,53599.35516864001
2023-04-27,20:03:33.000,117,11065921,14125,0,1682625812,13127.75489248,95.44726407000417,53599.47394968001
2023-04-27,20:03:34.000,117,11065918,14005,0,1682625813,13127.492176389998,95.51775536999776,53599.45298832001
2023-04-27,20:03:35.000,117,11065965,14045,0,1682625814,13127.290087089998,95.58824666999863,53599.425039839996
2023-04-27,20:03:36.000,117,11065925,14205,0,1682625815,13127.101470410002,95.65873796999949,53599.52285952001
2023-04-27,20:03:37.000,117,11065944,14085,0,1682625816,13126.845490629996,95.80676970000059,53599.41805272
2023-04-27,20:03:38.000,117,11065962,14045,0,1682625817,13126.7579186,95.84201535000466,53599.40407848001
2023-04-27,20:03:39.000,117,11065982,13965,0,1682625818,13126.67034656999,95.9336540400036,53599.35516864001
2023-04-27,20:03:40.000,117,11065924,14005,0,1682625819,13126.602983469995,95.99709620999784,53599.33420728001
2023-04-27,20:03:41.000,117,11065934,14005,0,1682625820,13126.63666502,96.06053837999934,53599.35516864001
2023-04-27,20:03:42.000,117,11065934,14165,0,1682625821,13126.65013763999,96.0323418600019,53599.313245920006
2023-04-27,20:03:43.000,117,11065933,14085,0,1682625822,13126.805072769996,96.00414534000447,53599.362155760005
2023-04-27,20:03:44.000,117,11065895,14205,0,1682625823,13126.872435869991,95.91250664999825,53599.29927168
2023-04-27,20:03:45.000,117,11065906,14165,0,1682625824,13126.986953139996,95.80676970000059,53599.25036184
2023-04-27,20:03:46.000,117,11065938,14085,0,1682625825,13127.081261480002,95.65873796999949,53599.145555040006
2023-04-27,20:03:47.000,117,11065919,14005,0,1682625826,13127.236196609992,95.50365710999904,53599.10363232
2023-04-27,20:03:48.000,117,11065906,13885,0,1682625827,13127.384395429988,95.31333060000179,53599.10363232
2023-04-27,20:03:49.000,117,11065943,14205,0,1682625828,13127.505649009989,95.13710235000326,53599.03376112
2023-04-27,20:03:50.000,117,11065966,13925,0,1682625829,13127.579748419994,94.93972670999938,53599.089658079996
2023-04-27,20:03:51.000,117,11065921,14165,0,1682625830,13127.69426569,94.82694063000235,53599.00581264
2023-04-27,20:03:52.000,117,11065959,14005,0,1682625831,13127.72794723999,94.73530194000341,53599.00581264
2023-04-27,20:03:53.000,117,11065900,14165,0,1682625832,13127.77510141,94.71415454999806,53598.97087704001
2023-04-27,20:03:54.000,117,11065954,14085,0,1682625833,13127.79531034,94.67890890000126,53598.93594144
2023-04-27,20:03:55.000,117,11065924,14045,0,1682625834,13127.81551927,94.72120368000469,53598.92895432001
2023-04-27,20:03:56.000,117,11065930,14165,0,1682625835,13127.79531034,94.74940020000213,53598.89401872
2023-04-27,20:03:57.000,117,11065917,14125,0,1682625836,13127.82899188999,94.819891500003,53598.90100584001
2023-04-27,20:03:58.000,117,11065895,14205,0,1682625837,13127.963718089995,94.86218627999915,53599.01279976
2023-04-27,20:03:59.000,117,11065894,14045,0,1682625838,13128.0378175,94.98202149000281,53598.94292856
2023-04-27,20:04:00.000,117,11065905,13925,0,1682625839,13128.064762739996,95.09480756999983,53598.85209600001
2023-04-27,20:04:01.000,117,11065924,13965,0,1682625840,13128.145598459996,95.20759365000413,53598.91498008
2023-04-27,20:04:02.000,117,11065992,14165,0,1682625841,13128.266852039997,95.31333060000179,53598.85209600001
2023-04-27,20:04:03.000,117,11065962,14245,0,1682625842,13128.374632999992,95.46136233000288,53598.859083120005
2023-04-27,20:04:04.000,117,11065960,14005,0,1682625843,13128.489150269997,95.50365710999904,53598.79619904
2023-04-27,20:04:05.000,117,11065957,14005,0,1682625844,13128.751866359999,95.67988536000485,53598.82414752
2023-04-27,20:04:06.000,117,11065985,14205,0,1682625845,13128.95395566,95.7574257899978,53598.85209600001
2023-04-27,20:04:07.000,117,11065932,14005,0,1682625846,13129.203199129995,95.84906448000402,53598.7472892
2023-04-27,20:04:08.000,117,11065924,14005,0,1682625847,13129.540014630002,95.96185056000104,53598.73331496001
2023-04-27,20:04:09.000,117,11066014,14085,0,1682625848,13129.829675959998,96.11693142000149,53598.73331496001
2023-04-27,20:04:10.000,117,11065924,13965,0,1682625849,13130.119337289994,96.27201228000195,53598.621521040004
2023-04-27,20:04:11.000,117,11065906,14205,0,1682625850,13130.422471239996,96.44824053000048,53598.63549528001
2023-04-27,20:04:12.000,117,11065928,14125,0,1682625851,13130.826649839997,96.56102661000477,53598.691392240005
2023-04-27,20:04:13.000,117,11065923,14085,0,1682625852,13131.123047479989,96.82889355000225,53598.65645664
2023-04-27,20:04:14.000,117,11065995,13765,0,1682625853,13131.54743500999,97.0192200599995,53598.789211920004
2023-04-27,20:04:15.000,117,11065979,14245,0,1682625854,13131.938140990002,97.23774309000146,53598.7472892
2023-04-27,20:04:16.000,117,11065939,13965,0,1682625855,13132.308638039998,97.47036438000214,53598.78222480001
2023-04-27,20:04:17.000,117,11065953,13925,0,1682625856,13132.54440888999,97.73823131999961,53598.7472892
2023-04-27,20:04:18.000,117,11065915,14085,0,1682625857,13132.88796069999,97.99199999999837,53598.76126344001
2023-04-27,20:04:19.000,117,11065971,13885,0,1682625858,13133.184358339997,98.23167041999841,53598.85209600001
2023-04-27,20:04:20.000,117,11065978,14205,0,1682625859,13133.379711330002,98.47134083999845,53598.88004448001
2023-04-27,20:04:21.000,117,11065930,14005,0,1682625860,13133.676108969994,98.71101125999849,53598.98485128
2023-04-27,20:04:22.000,117,11065944,14045,0,1682625861,13133.81083517,98.90838690000237,53599.04074824
2023-04-27,20:04:23.000,117,11065939,14005,0,1682625862,13133.938825059995,99.13395906000369,53599.04074824
2023-04-27,20:04:24.000,117,11065964,14285,0,1682625863,13134.11396912,99.2960890500035,53599.22940048
2023-04-27,20:04:25.000,117,11065972,14165,0,1682625864,13134.15438698,99.51461207999819,53599.2713232
2023-04-27,20:04:26.000,117,11065923,13885,0,1682625865,13134.181332219996,99.60625077000441,53599.29927168
2023-04-27,20:04:27.000,117,11065935,14045,0,1682625866,13134.161123289996,99.73313511000015,53599.32722016
2023-04-27,20:04:28.000,117,11065935,13965,0,1682625867,13134.140914359996,99.94460901000275,53599.411065600005
2023-04-27,20:04:29.000,117,11065948,14205,0,1682625868,13134.039869709995,100.12788639000064,53599.43901408
2023-04-27,20:04:30.000,117,11065946,13845,0,1682625869,13133.979242919995,100.27591812000173,53599.52285952001
2023-04-27,20:04:31.000,117,11065956,14045,0,1682625870,13133.85125303,100.51558854000177,53599.55080800001
2023-04-27,20:04:32.000,117,11065915,14245,0,1682625871,13133.76368099999,100.67771853000158,53599.59971784001
2023-04-27,20:04:33.000,117,11065935,14245,0,1682625872,13133.568328009998,100.88214330000483,53599.57176936001
2023-04-27,20:04:34.000,117,11065937,13925,0,1682625873,13133.487492289998,101.09361720000015,53599.66260192
2023-04-27,20:04:35.000,117,11065979,13845,0,1682625874,13133.332557159993,101.31214023000211,53599.697537520005
2023-04-27,20:04:36.000,117,11065971,14245,0,1682625875,13133.143940479997,101.50246673999936,53599.66958904001
2023-04-27,20:04:37.000,117,11065966,14245,0,1682625876,13133.049632139991,101.71394064000197,53599.80234432
2023-04-27,20:04:38.000,117,11065922,14125,0,1682625877,13132.989005349991,101.92541454000457,53599.80933144001
2023-04-27,20:04:39.000,117,11065947,14045,0,1682625878,13132.77344343,102.1368884399999,53599.77439584
2023-04-27,20:04:40.000,117,11065902,14365,0,1682625879,13132.67239878,102.31311668999842,53599.83727992001
2023-04-27,20:04:41.000,117,11065948,14005,0,1682625880,13132.429891619999,102.50344320000295,53599.816318560006
2023-04-27,20:04:42.000,117,11065936,14005,0,1682625881,13132.234538629993,102.62327840999933,53599.85125416
2023-04-27,20:04:43.000,117,11065941,14005,0,1682625882,13132.012240399992,102.71491709999827,53599.80933144001
2023-04-27,20:04:44.000,117,11065945,14005,0,1682625883,13131.75626062,102.7924575299985,53599.85125416
2023-04-27,20:04:45.000,117,11065954,14285,0,1682625884,13131.58785286999,102.88409622000472,53599.94907384
2023-04-27,20:04:46.000,117,11065949,13925,0,1682625885,13131.33187309,102.89114535000408,53599.816318560006
2023-04-27,20:04:47.000,117,11065994,14245,0,1682625886,13131.075893309993,102.91229274000216,53599.84426704
2023-04-27,20:04:48.000,117,11065938,14165,0,1682625887,13130.914221869993,102.88409622000472,53599.87221552
2023-04-27,20:04:49.000,117,11065975,14125,0,1682625888,13130.651505779992,102.91229274000216,53599.83727992001
2023-04-27,20:04:50.000,117,11065939,13885,0,1682625889,13130.41573493,102.91229274000216,53599.725486
2023-04-27,20:04:51.000,117,11065941,14165,0,1682625890,13130.15301884,102.9052436100028,53599.5857436
2023-04-27,20:04:52.000,117,11065939,14165,0,1682625891,13130.011556329999,102.93344013000024,53599.57176936001
2023-04-27,20:04:53.000,117,11065948,14085,0,1682625892,13129.822939649988,102.99688230000174,53599.57176936001
2023-04-27,20:04:54.000,117,11065951,14205,0,1682625893,13129.620850350002,102.99688230000174,53599.52285952001
2023-04-27,20:04:55.000,117,11065914,14005,0,1682625894,13129.452442599992,103.06737360000261,53599.425039839996
2023-04-27,20:04:56.000,117,11065912,14165,0,1682625895,13129.243616989996,103.1026192499994,53599.40407848001
2023-04-27,20:04:57.000,117,11065924,14245,0,1682625896,13128.96742827999,103.20835620000435,53599.3411944
2023-04-27,20:04:58.000,117,11065957,14205,0,1682625897,13128.792284219999,103.25770010999986,53599.29927168
2023-04-27,20:04:59.000,117,11065939,14245,0,1682625898,13128.563249680003,103.34228966999945,53599.22940048
2023-04-27,20:05:00.000,117,11065923,14045,0,1682625899,13128.280324660001,103.37753532000352,53599.20843912
2023-04-27,20:05:01.000,117,11065960,14045,0,1682625900,13127.97045439999,103.41278097000031,53599.13856792001
2023-04-27,20:05:02.000,117,11065961,13845,0,1682625901,13127.653847829999,103.44097748999775,53599.04773536001
2023-04-27,20:05:03.000,117,11065925,14005,0,1682625902,13127.323768640003,103.3986827100016,53599.05472248
2023-04-27,20:05:04.000,117,11065918,14045,0,1682625903,13127.000425760001,103.37753532000352,53599.0617096
2023-04-27,20:05:05.000,117,11065958,13725,0,1682625904,13126.61645609,103.31409315000201,53598.97087704001
2023-04-27,20:05:06.000,117,11065948,14085,0,1682625905,13126.219013799993,103.22245446000306,53598.90100584001
2023-04-27,20:05:07.000,117,11065972,13965,0,1682625906,13125.754208409991,103.18015967999963,53598.70536648
2023-04-27,20:05:08.000,117,11065952,14245,0,1682625907,13125.39044766999,103.05327534000389,53598.65645664
2023-04-27,20:05:09.000,117,11065949,14005,0,1682625908,13125.053632169998,102.97573491000367,53598.61453392001
2023-04-27,20:05:10.000,117,11065989,14085,0,1682625909,13124.743761910002,102.83475231000193,53598.56562408001
2023-04-27,20:05:11.000,117,11065986,13885,0,1682625910,13124.41368271999,102.66557319000276,53598.39793320001
2023-04-27,20:05:12.000,117,11065912,14005,0,1682625911,13124.17117555999,102.47524667999824,53598.24421656
2023-04-27,20:05:13.000,117,11065983,14005,0,1682625912,13123.948877329989,102.28492017000099,53598.16037112001
2023-04-27,20:05:14.000,117,11065963,14125,0,1682625913,13123.760260649993,102.11574105000182,53598.06255144001
2023-04-27,20:05:25.000,117,11065987,14205,0,1682625924,13121.725895029995,100.72706244000437,53596.679101680005
2023-04-27,20:05:26.000,117,11065964,13965,0,1682625925,13121.624850379994,100.6565711400035,53596.58128200001
2023-04-27,20:05:27.000,117,11065944,14125,0,1682625926,13121.564223589994,100.57903071000328,53596.52538504
2023-04-27,20:05:28.000,117,11065980,14165,0,1682625927,13121.490124179989,100.53673592999985,53596.43455248001
2023-04-27,20:05:29.000,117,11065943,14165,0,1682625928,13121.375606909998,100.51558854000177,53596.3017972
2023-04-27,20:05:30.000,117,11065978,14325,0,1682625929,13121.288034879988,100.52968680000049,53596.106157840004
2023-04-27,20:05:31.000,117,11066031,14165,0,1682625930,13121.213935469998,100.54378505999921,53596.057248000005
2023-04-27,20:05:32.000,117,11065961,14125,0,1682625931,13121.234144399998,100.52263767000113,53595.92449272
2023-04-27,20:05:33.000,117,11065952,14045,0,1682625932,13121.180253919993,100.52968680000049,53595.91051848001
2023-04-27,20:05:34.000,117,11065931,14005,0,1682625933,13121.146572370002,100.55083418999857,53595.76378896001
2023-04-27,20:05:35.000,117,11065921,14165,0,1682625934,13121.186990230002,100.51558854000177,53595.76378896001
2023-04-27,20:05:36.000,117,11065932,14005,0,1682625935,13121.207199160002,100.47329375999834,53595.64500792001
2023-04-27,20:05:37.000,117,11065951,14045,0,1682625936,13121.281298569993,100.45214637000026,53595.49827840001
2023-04-27,20:05:38.000,117,11065919,14165,0,1682625937,13121.368870599988,100.40280246000475,53595.47032992
2023-04-27,20:05:39.000,117,11065953,14045,0,1682625938,13121.449706319989,100.31821289999789,53595.30962616001
2023-04-27,20:05:40.000,117,11065926,14085,0,1682625939,13121.59116882999,100.24067246999766,53595.27469056
2023-04-27,20:05:41.000,117,11065920,14005,0,1682625940,13121.79325812999,100.19132856000215,53595.22578072
2023-04-27,20:05:42.000,117,11065957,14045,0,1682625941,13122.008820049996,100.05739508999977,53595.1489224
2023-04-27,20:05:43.000,117,11065939,13965,0,1682625942,13122.150282559996,99.90936335999868,53595.04411560001
2023-04-27,20:05:44.000,117,11065946,14205,0,1682625943,13122.379317099992,99.75428249999823,53595.04411560001
2023-04-27,20:05:45.000,117,11065949,14245,0,1682625944,13122.534252229998,99.55690686000162,53594.96027016
2023-04-27,20:05:46.000,117,11065946,13885,0,1682625945,13122.662242119994,99.42297338999924,53594.80655352001
2023-04-27,20:05:47.000,117,11065965,13965,0,1682625946,13122.89127665999,99.25379427000007,53594.7995664
2023-04-27,20:05:48.000,117,11065920,14285,0,1682625947,13123.09336595999,99.09166428000026,53594.785592160006
2023-04-27,20:05:49.000,117,11065977,13805,0,1682625948,13123.248301089996,98.97182907000388,53594.70174672
2023-04-27,20:05:50.000,117,11065954,14205,0,1682625949,13123.470599319997,98.85199386000022,53594.6248884
2023-04-27,20:05:51.000,117,11065971,14005,0,1682625950,13123.719842789993,98.7392077800032,53594.6947596
2023-04-27,20:05:52.000,117,11065922,13885,0,1682625951,13123.935404709999,98.63347082999826,53594.72969520001
2023-04-27,20:05:53.000,117,11065994,14365,0,1682625952,13124.083603529994,98.57707779000339,53594.63187552
2023-04-27,20:05:54.000,117,11065979,14045,0,1682625953,13124.29916545,98.5911760500021,53594.65283688
2023-04-27,20:05:55.000,117,11065914,14005,0,1682625954,13124.561881540001,98.61232344000018,53594.70174672
2023-04-27,20:05:56.000,117,11065946,13885,0,1682625955,13124.885224420002,98.66871648000233,53594.666811120005
2023-04-27,20:05:57.000,117,11065928,13885,0,1682625956,13125.18835836999,98.76035517000128,53594.65283688
2023-04-27,20:05:58.000,117,11065980,14325,0,1682625957,13125.43760184,98.8378956000015,53594.568991440006
2023-04-27,20:05:59.000,117,11065897,14005,0,1682625958,13125.707054239996,98.8731412499983,53594.617901280006
2023-04-27,20:06:00.000,117,11065973,14245,0,1682625959,13126.010188189997,99.00002559000131,53594.72270808
2023-04-27,20:06:01.000,117,11065958,13885,0,1682625960,13126.293113209998,99.10576253999898,53594.70873384001
2023-04-27,20:06:02.000,117,11065984,14045,0,1682625961,13126.542356679995,99.23969601000135,53594.68078536
2023-04-27,20:06:03.000,117,11065918,14125,0,1682625962,13126.784863839996,99.40182600000117,53594.68777248001
2023-04-27,20:06:04.000,117,11065994,14085,0,1682625963,13126.993689449992,99.5428086000029,53594.7995664
2023-04-27,20:06:05.000,117,11065962,14125,0,1682625964,13127.391131739998,99.66264380999928,53594.84148912
2023-04-27,20:06:06.000,117,11065935,13885,0,1682625965,13127.653847829999,99.83182292999845,53594.7995664
2023-04-27,20:06:07.000,117,11065920,13845,0,1682625966,13128.0378175,99.97280553000019,53594.82751488001
2023-04-27,20:06:08.000,117,11065952,14245,0,1682625967,13128.347687759997,100.08559161000449,53594.98123152
2023-04-27,20:06:09.000,117,11065948,14365,0,1682625968,13128.664294329988,100.21952507999958,53594.94629592001
2023-04-27,20:06:10.000,117,11065925,14045,0,1682625969,13128.95395566,100.30411463999917,53594.953283040006
2023-04-27,20:06:11.000,117,11065878,14165,0,1682625970,13129.182990199995,100.42394985000283,53595.02315424001
2023-04-27,20:06:12.000,117,11065951,14125,0,1682625971,13129.425497359996,100.4803428899977,53595.100012560004
2023-04-27,20:06:13.000,117,11065932,14005,0,1682625972,13129.728631309998,100.4803428899977,53595.30263904
2023-04-27,20:06:14.000,117,11065935,14245,0,1682625973,13129.910511679998,100.52263767000113,53595.34456176
2023-04-27,20:06:15.000,117,11065950,14165,0,1682625974,13130.08565573999,100.4803428899977,53595.47032992
2023-04-27,20:06:16.000,117,11065952,14205,0,1682625975,13130.20690931999,100.4944411500037,53595.56116248
2023-04-27,20:06:17.000,117,11065979,14245,0,1682625976,13130.17322777,100.43804811000155,53595.56116248
2023-04-27,20:06:18.000,117,11065960,14245,0,1682625977,13130.27427242,100.45919549999962,53595.672956400005
2023-04-27,20:06:19.000,117,11065912,14245,0,1682625978,13130.260799799995,100.43804811000155,53595.81968592
2023-04-27,20:06:20.000,117,11065939,14045,0,1682625979,13130.240590869995,100.40280246000475,53595.86859576
2023-04-27,20:06:21.000,117,11065967,14245,0,1682625980,13130.13280991,100.40280246000475,53595.93147984001
2023-04-27,20:06:22.000,117,11065904,14325,0,1682625981,13130.06544680999,100.43804811000155,53596.02929952001
2023-04-27,20:06:23.000,117,11065937,14165,0,1682625982,13130.018292639994,100.4450972400009,53596.15506768
2023-04-27,20:06:24.000,117,11065976,14125,0,1682625983,13129.937456919994,100.55083418999857,53596.224938880005
2023-04-27,20:06:25.000,117,11065966,13885,0,1682625984,13129.836412269993,100.60017810000136,53596.21795176001
2023-04-27,20:06:26.000,117,11065939,14085,0,1682625985,13129.775785479993,100.68476766000094,53596.28782296001
2023-04-27,20:06:27.000,117,11065955,13965,0,1682625986,13129.708422379998,100.79755373999797,53596.32275856
2023-04-27,20:06:28.000,117,11065950,14125,0,1682625987,13129.668004519997,100.89624156000355,53596.35769416
2023-04-27,20:06:29.000,117,11065941,14125,0,1682625988,13129.674740829993,100.94558546999906,53596.48346232001
2023-04-27,20:06:30.000,117,11065967,13765,0,1682625989,13129.641059280002,101.00197851000121,53596.53237216001
2023-04-27,20:06:31.000,117,11065926,14045,0,1682625990,13129.593905109992,101.037224159998,53596.58128200001
2023-04-27,20:06:32.000,117,11065913,14245,0,1682625991,13129.553487249992,101.10771545999887,53596.679101680005
2023-04-27,20:06:33.000,117,11065988,14165,0,1682625992,13129.492860459992,101.07951894000144,53596.728011520005
2023-04-27,20:06:34.000,117,11065884,13885,0,1682625993,13129.418761050001,101.07246981000208,53596.76993424001
2023-04-27,20:06:35.000,117,11065896,14205,0,1682625994,13129.27729854,101.037224159998,53596.87474104
2023-04-27,20:06:36.000,117,11065950,13885,0,1682625995,13129.06847292999,101.00902764000057,53596.90967664001
2023-04-27,20:06:37.000,117,11065962,14165,0,1682625996,13128.873119939999,100.95263459999842,53596.91666376001
2023-04-27,20:06:38.000,117,11065947,14205,0,1682625997,13128.758602669994,100.88919243000419,53597.08435464001
2023-04-27,20:06:39.000,117,11065950,13965,0,1682625998,13128.576722299993,100.88214330000483,53597.112303120004
2023-04-27,20:06:40.000,117,11065941,14165,0,1682625999,13128.327478829997,100.86099590999947,53597.18916144
2023-04-27,20:06:41.000,117,11065944,14285,0,1682626000,13128.105180599996,100.82575026000268,53597.0703804
2023-04-27,20:06:42.000,117,11065976,14165,0,1682626001,13127.923300229995,100.74116070000309,53597.09832888
2023-04-27,20:06:43.000,117,11065949,14005,0,1682626002,13127.74815616999,100.6918167900003,53597.133264480006
2023-04-27,20:06:44.000,117,11065925,14085,0,1682626003,13127.653847829999,100.57903071000328,53597.2101228
2023-04-27,20:06:45.000,117,11065924,13965,0,1682626004,13127.546066869989,100.4944411500037,53597.24505840001
2023-04-27,20:06:46.000,117,11065948,13965,0,1682626005,13127.384395429988,100.43099898000219,53597.2101228
2023-04-27,20:06:47.000,117,11065951,13965,0,1682626006,13127.350713879998,100.27591812000173,53597.25204552001
2023-04-27,20:06:48.000,117,11065938,14005,0,1682626007,13127.317032329993,100.19837769000151,53597.30794248
2023-04-27,20:06:49.000,117,11065973,14245,0,1682626008,13127.222723990002,100.04329683000105,53597.30794248
2023-04-27,20:06:50.000,117,11065968,14205,0,1682626009,13127.094734099992,99.94460901000275,53597.25903264
2023-04-27,20:06:51.000,117,11065937,13805,0,1682626010,13126.986953139996,99.79657728000166,53597.24505840001
2023-04-27,20:06:52.000,117,11065925,14005,0,1682626011,13126.89938111,99.69788946000335,53597.2101228
2023-04-27,20:06:53.000,117,11065969,14205,0,1682626012,13126.872435869991,99.5428086000029,53597.349865200005
2023-04-27,20:06:54.000,117,11065940,13965,0,1682626013,13126.79160014999,99.42297338999924,53597.35685232
2023-04-27,20:06:55.000,117,11065948,14125,0,1682626014,13126.62992870999,99.34543295999902,53597.36383944
2023-04-27,20:06:56.000,117,11065888,14125,0,1682626015,13126.48846619999,99.3313347000003,53597.28698112
2023-04-27,20:06:57.000,117,11065987,14245,0,1682626016,13126.272904279998,99.31018731000222,53597.19614856
2023-04-27,20:06:58.000,117,11065922,14125,0,1682626017,13126.084287600002,99.2960890500035,53597.2101228
2023-04-27,20:06:59.000,117,11065927,13885,0,1682626018,13125.909143539997,99.33838382999966,53597.17518720001
2023-04-27,20:07:00.000,117,11065964,14085,0,1682626019,13125.680109,99.35248208999838,53597.19614856
2023-04-27,20:07:01.000,117,11065933,13885,0,1682626020,13125.49822863,99.40887513000052,53597.1402516
2023-04-27,20:07:02.000,117,11065913,14045,0,1682626021,13125.28940301999,99.42297338999924,53597.10531600001
2023-04-27,20:07:03.000,117,11065932,14245,0,1682626022,13125.18835836999,99.48641556000075,53597.16121296
2023-04-27,20:07:04.000,117,11065957,14205,0,1682626023,13125.019950619993,99.50756294999883,53597.09134176
2023-04-27,20:07:05.000,117,11065934,13885,0,1682626024,13124.939114899993,99.51461207999819,53597.0005092
2023-04-27,20:07:06.000,117,11065954,13965,0,1682626025,13124.858279179993,99.5428086000029,53596.97954784
2023-04-27,20:07:07.000,117,11065924,14085,0,1682626026,13124.790916079997,99.57100512000034,53596.86775392001
2023-04-27,20:07:08.000,117,11065918,13765,0,1682626027,13124.784179770002,99.53575947000354,53596.81884408001
2023-04-27,20:07:09.000,117,11065933,14205,0,1682626028,13124.804388700002,99.50051381999947,53596.81884408001
2023-04-27,20:07:10.000,117,11065920,14005,0,1682626029,13124.871751799998,99.41592425999988,53596.81185696
2023-04-27,20:07:11.000,117,11065956,14125,0,1682626030,13124.891960729998,99.32428557000094,53596.73499864
2023-04-27,20:07:12.000,117,11065922,14245,0,1682626031,13124.891960729998,99.21854862000328,53596.71403728
2023-04-27,20:07:13.000,117,11065974,14085,0,1682626032,13124.811125009997,99.13395906000369,53596.55333352001
2023-04-27,20:07:14.000,117,11065946,14405,0,1682626033,13124.844806560002,99.00002559000131,53596.53237216001
2023-04-27,20:07:15.000,117,11065904,14365,0,1682626034,13124.891960729998,98.9365834199998,53596.44852672
2023-04-27,20:07:16.000,117,11065895,13925,0,1682626035,13124.905433350003,98.81674821000342,53596.3716684
2023-04-27,20:07:17.000,117,11065935,14005,0,1682626036,13124.979532759993,98.68281474000105,53596.3716684
2023-04-27,20:07:18.000,117,11065951,14045,0,1682626037,13125.18835836999,98.54183213999931,53596.392629760005
2023-04-27,20:07:19.000,117,11065930,13885,0,1682626038,13125.262457779994,98.44314432000101,53596.37865552
2023-04-27,20:07:20.000,117,11065935,13885,0,1682626039,13125.32982087999,98.32330911000463,53596.28782296001
2023-04-27,20:07:21.000,117,11065964,14005,0,1682626040,13125.363502429995,98.25281781000376,53596.294810080006
2023-04-27,20:07:22.000,117,11065937,14125,0,1682626041,13125.45107445999,98.14003172999946,53596.25987448
2023-04-27,20:07:23.000,117,11065884,14165,0,1682626042,13125.444338149995,98.07658955999796,53596.224938880005
2023-04-27,20:07:24.000,117,11065921,14045,0,1682626043,13125.45781077,97.97085261000029,53596.24590024001
2023-04-27,20:07:25.000,117,11065949,14285,0,1682626044,13125.43086552999,97.87921392000135,53596.273848720004
2023-04-27,20:07:26.000,117,11065963,14205,0,1682626045,13125.43760184,97.8228208799992,53596.3017972
2023-04-27,20:07:27.000,117,11065930,13925,0,1682626046,13125.403920289995,97.79462436000176,53596.40660400001
2023-04-27,20:07:28.000,117,11065942,14245,0,1682626047,13125.464547079995,97.75232957999833,53596.42756536
2023-04-27,20:07:29.000,117,11065968,14045,0,1682626048,13125.51843756,97.6888874100041,53596.39961688
2023-04-27,20:07:30.000,117,11065916,13885,0,1682626049,13125.57232803999,97.56905220000044,53596.38564264001
2023-04-27,20:07:31.000,117,11065922,14205,0,1682626050,13125.646427449996,97.5126591599983,53596.3017972
2023-04-27,20:07:32.000,117,11065945,13965,0,1682626051,13125.767681029996,97.36462743000448,53596.3716684
2023-04-27,20:07:33.000,117,11065939,14085,0,1682626052,13125.888934609997,97.23774309000146,53596.38564264001
2023-04-27,20:07:34.000,117,11065941,13925,0,1682626053,13126.070814979998,97.082662230001,53596.42756536
2023-04-27,20:07:35.000,117,11065948,14285,0,1682626054,13126.138178079993,96.92758137000055,53596.40660400001
2023-04-27,20:07:36.000,117,11065896,13925,0,1682626055,13126.299849519994,96.7725005100001,53596.46948808
2023-04-27,20:07:37.000,117,11065932,13925,0,1682626056,13126.373948929999,96.63856703999772,53596.39961688
2023-04-27,20:07:38.000,117,11065943,13885,0,1682626057,13126.56930191999,96.51168270000198,53596.46948808
2023-04-27,20:07:39.000,117,11065940,13885,0,1682626058,13126.69729181,96.43414227000176,53596.53237216001
2023-04-27,20:07:40.000,117,11065931,14045,0,1682626059,13126.933062659991,96.35660184000153,53596.48346232001
2023-04-27,20:07:41.000,117,11065975,14045,0,1682626060,13127.121679340002,96.3284053200041,53596.46948808
2023-04-27,20:07:42.000,117,11065907,14205,0,1682626061,13127.337241259993,96.37070010000025,53596.51839792
2023-04-27,20:07:43.000,117,11065893,14125,0,1682626062,13127.492176389998,96.37070010000025,53596.58826912
2023-04-27,20:07:44.000,117,11065991,14085,0,1682626063,13127.64711151999,96.39889661999769,53596.70006304001
2023-04-27,20:07:45.000,117,11065962,13885,0,1682626064,13127.80878295999,96.44824053000048,53596.74897288001
2023-04-27,20:07:46.000,117,11065931,14045,0,1682626065,13127.91656392,96.51873183000134,53596.75596
2023-04-27,20:07:47.000,117,11065885,14245,0,1682626066,13127.97719071,96.56102661000477,53596.846792560005
2023-04-27,20:07:48.000,117,11065925,14205,0,1682626067,13128.004135949996,96.61037052000029,53596.930638
2023-04-27,20:07:49.000,117,11065968,14045,0,1682626068,13128.09844429,96.64561617000436,53597.0005092
2023-04-27,20:07:50.000,117,11065977,14085,0,1682626069,13128.172543699991,96.64561617000436,53597.08435464001
2023-04-27,20:07:51.000,117,11065938,14005,0,1682626070,13128.084971669996,96.70200920999923,53597.07736752001
2023-04-27,20:07:52.000,117,11065913,14045,0,1682626071,13128.159071080001,96.72315660000459,53597.22409704001
2023-04-27,20:07:53.000,117,11065914,13925,0,1682626072,13128.0378175,96.72315660000459,53597.2101228
2023-04-27,20:07:54.000,117,11065952,13965,0,1682626073,13128.03108118999,96.70905833999859,53597.30794248
2023-04-27,20:07:55.000,117,11065915,14125,0,1682626074,13128.044553809996,96.74430399000266,53597.35685232
2023-04-27,20:07:56.000,117,11065936,14245,0,1682626075,13128.024344879996,96.70200920999923,53597.43371064
2023-04-27,20:07:57.000,117,11065950,14125,0,1682626076,13128.0378175,96.72315660000459,53597.41274928001
2023-04-27,20:07:58.000,117,11065925,14005,0,1682626077,13128.01087225999,96.69496007999987,53597.447684880004
2023-04-27,20:07:59.000,117,11065938,14165,0,1682626078,13128.064762739996,96.71610746999795,53597.58044016001
2023-04-27,20:08:00.000,117,11065946,13885,0,1682626079,13128.05802643,96.72315660000459,53597.60838864001
2023-04-27,20:08:01.000,117,11065935,14045,0,1682626080,13128.0378175,96.7372548600033,53597.60140152
2023-04-27,20:08:02.000,117,11065907,14045,0,1682626081,13127.99066332999,96.68791095000051,53597.5944144
2023-04-27,20:08:03.000,117,11065920,13885,0,1682626082,13128.044553809996,96.66676356000244,53597.685246960005
2023-04-27,20:08:04.000,117,11065935,14205,0,1682626083,13128.004135949996,96.61741964999965,53597.685246960005
2023-04-27,20:08:05.000,117,11065993,14085,0,1682626084,13128.01760857,96.60332139000093,53597.7690924
2023-04-27,20:08:06.000,117,11065878,14085,0,1682626085,13127.99066332999,96.50463357000262,53597.79005376
2023-04-27,20:08:07.000,117,11065902,13765,0,1682626086,13127.93677285,96.4270931400024,53597.81800224
2023-04-27,20:08:08.000,117,11065958,14085,0,1682626087,13127.90982760999,96.37774922999961,53597.81800224
2023-04-27,20:08:09.000,117,11065954,14125,0,1682626088,13127.842464509995,96.30725792999874,53597.92280904001
2023-04-27,20:08:10.000,117,11065944,14045,0,1682626089,13127.78857402999,96.25086489000387,53597.92280904001
2023-04-27,20:08:11.000,117,11065889,13885,0,1682626090,13127.75489248,96.20152098000108,53597.96473176001
2023-04-27,20:08:12.000,117,11065879,14085,0,1682626091,13127.741419859994,96.18742272000236,53597.93678328
2023-04-27,20:08:13.000,117,11065906,13885,0,1682626092,13127.761628789995,96.2156192399998,53598.01364160001
2023-04-27,20:08:14.000,117,11065957,14245,0,1682626093,13127.84920081999,96.20152098000108,53598.0485772
2023-04-27,20:08:15.000,117,11065895,14125,0,1682626094,13127.88961867999,96.2790614100013,53598.04159008001
2023-04-27,20:08:16.000,117,11065908,14045,0,1682626095,13128.07823536,96.32135619000474,53598.09049992001
2023-04-27,20:08:17.000,117,11065895,14085,0,1682626096,13128.03108118999,96.37774922999961,53598.04159008001
2023-04-27,20:08:18.000,117,11065932,14405,0,1682626097,13128.105180599996,96.48348618000455,53598.03460296
2023-04-27,20:08:19.000,117,11065895,14245,0,1682626098,13128.172543699991,96.58217400000285,53598.153384
2023-04-27,20:08:20.000,117,11065942,14085,0,1682626099,13128.233170489992,96.66676356000244,53598.14639688
2023-04-27,20:08:21.000,117,11065905,14245,0,1682626100,13128.273588349992,96.7725005100001,53598.118448400004
2023-04-27,20:08:22.000,117,11065941,14005,0,1682626101,13128.361160380002,96.89233572000376,53598.16735824
2023-04-27,20:08:23.000,117,11065914,14085,0,1682626102,13128.441996100002,97.00512180000078,53598.24421656
2023-04-27,20:08:24.000,117,11065968,14085,0,1682626103,13128.495886579993,97.1320061400038,53598.13242264001
2023-04-27,20:08:25.000,117,11065917,14045,0,1682626104,13128.502622890002,97.24479222000082,53598.21626808
2023-04-27,20:08:26.000,117,11065893,14165,0,1682626105,13128.516095509993,97.41397133999999,53598.19530672
2023-04-27,20:08:27.000,117,11065935,14045,0,1682626106,13128.495886579993,97.55495394000172,53598.2232552
2023-04-27,20:08:28.000,117,11065972,14125,0,1682626107,13128.509359199998,97.63954350000131,53598.188319600005
2023-04-27,20:08:29.000,117,11065940,14205,0,1682626108,13128.502622890002,97.76642784000433,53598.27915216001
2023-04-27,20:08:30.000,117,11065889,14005,0,1682626109,13128.462205030002,97.92855783000414,53598.31408776
2023-04-27,20:08:31.000,117,11065925,14045,0,1682626110,13128.462205030002,98.02724565000244,53598.30011352001
2023-04-27,20:08:32.000,117,11065894,14085,0,1682626111,13128.381369310002,98.1329826000001,53598.26517792
2023-04-27,20:08:33.000,117,11065888,14165,0,1682626112,13128.448732409997,98.25986694000312,53598.356010480005
2023-04-27,20:08:34.000,117,11065917,14085,0,1682626113,13128.421787170002,98.36560389000078,53598.2232552
2023-04-27,20:08:35.000,117,11065913,14245,0,1682626114,13128.354424069992,98.54183213999931,53598.27915216001
2023-04-27,20:08:36.000,117,11065958,14245,0,1682626115,13128.280324660001,98.64756909000425,53598.32806200001
2023-04-27,20:08:37.000,117,11065919,14165,0,1682626116,13128.226434179996,98.76740430000063,53598.25819080001
2023-04-27,20:08:38.000,117,11065966,13965,0,1682626117,13128.239906800001,98.88019037999766,53598.36998472
2023-04-27,20:08:39.000,117,11065954,14245,0,1682626118,13128.11865322,98.92248516000109,53598.34902336001
2023-04-27,20:08:40.000,117,11065933,14325,0,1682626119,13128.179280010001,99.00002559000131,53598.356010480005
2023-04-27,20:08:41.000,117,11065893,14165,0,1682626120,13128.071499049991,99.02822210999875,53598.27216504
2023-04-27,20:08:42.000,117,11065908,13765,0,1682626121,13127.97045439999,99.0493695000041,53598.237229440005
2023-04-27,20:08:43.000,117,11065902,14165,0,1682626122,13127.97719071,99.05641863000346,53598.25819080001
2023-04-27,20:08:44.000,117,11065921,14085,0,1682626123,13127.93677285,99.04232037000475,53598.27915216001
2023-04-27,20:08:45.000,117,11065904,13845,0,1682626124,13127.91656392,99.00707472000067,53598.237229440005
2023-04-27,20:08:46.000,117,11065899,14045,0,1682626125,13127.802046649995,98.95773080999788,53598.21626808
2023-04-27,20:08:47.000,117,11065907,14005,0,1682626126,13127.89635499,98.8731412499983,53598.17434536
2023-04-27,20:08:48.000,117,11065981,13965,0,1682626127,13127.89635499,98.80969908000407,53598.13242264001
2023-04-27,20:08:49.000,117,11065924,14045,0,1682626128,13127.903091299995,98.71806038999785,53598.09748704
2023-04-27,20:08:50.000,117,11065905,14125,0,1682626129,13127.923300229995,98.60527431000082,53598.02761584
2023-04-27,20:08:51.000,117,11065934,14205,0,1682626130,13128.01760857,98.51363562000188,53597.978706
2023-04-27,20:08:52.000,117,11065929,14005,0,1682626131,13128.05802643,98.46429170999909,53597.98569312
2023-04-27,20:08:53.000,117,11065908,14045,0,1682626132,13128.084971669996,98.41494780000357,53597.94377040001
2023-04-27,20:08:54.000,117,11065927,14045,0,1682626133,13128.212961559992,98.32330911000463,53597.95774464
2023-04-27,20:08:55.000,117,11065919,14405,0,1682626134,13128.307269899997,98.30216171999928,53597.92979616
2023-04-27,20:08:56.000,117,11065913,14405,0,1682626135,13128.408314549997,98.32330911000463,53597.950757520004
2023-04-27,20:08:57.000,117,11065927,14125,0,1682626136,13128.367896689997,98.37265302000014,53597.87389920001
2023-04-27,20:08:58.000,117,11065952,14085,0,1682626137,13128.388105619997,98.42904606000229,53597.915821919996
2023-04-27,20:08:59.000,117,11065912,14125,0,1682626138,13128.347687759997,98.57002866000403,53597.89486056001
2023-04-27,20:09:00.000,117,11065939,13965,0,1682626139,13128.320742520002,98.71806038999785,53597.971718880006
2023-04-27,20:09:01.000,117,11065943,13885,0,1682626140,13128.165807389996,98.88019037999766,53597.92979616
2023-04-27,20:09:02.000,117,11065942,13925,0,1682626141,13128.024344879996,99.04232037000475,53597.915821919996
2023-04-27,20:09:03.000,117,11065858,14365,0,1682626142,13127.862673439995,99.21149949000392,53598.03460296
2023-04-27,20:09:04.000,117,11065885,13885,0,1682626143,13127.66732044999,99.43707164999796,53598.04159008001
2023-04-27,20:09:05.000,117,11065930,14205,0,1682626144,13127.397868049993,99.59920163999777,53597.99268024001
2023-04-27,20:09:06.000,117,11065928,14085,0,1682626145,13127.182306130002,99.71903685000143,53597.94377040001
2023-04-27,20:09:07.000,117,11065891,14085,0,1682626146,13126.960007900001,99.86706858000252,53597.87389920001
2023-04-27,20:09:08.000,117,11065911,14245,0,1682626147,13126.79833646,99.90936335999868,53597.82498936001
2023-04-27,20:09:09.000,117,11065937,14085,0,1682626148,13126.683819189995,99.9869037899989,53597.83197648
2023-04-27,20:09:10.000,117,11065880,14165,0,1682626149,13126.643401329995,99.94460901000275,53597.901847680005
2023-04-27,20:09:11.000,117,11065928,14245,0,1682626150,13126.50867512999,99.95870727000147,53597.75511816001
2023-04-27,20:09:12.000,117,11065954,14045,0,1682626151,13126.42783940999,99.91641248999804,53597.72018256
2023-04-27,20:09:13.000,117,11065900,13965,0,1682626152,13126.320058449994,99.90936335999868,53597.67825984001
2023-04-27,20:09:14.000,117,11065928,14045,0,1682626153,13126.252695349998,99.79657728000166,53597.615375760004
2023-04-27,20:09:15.000,117,11065896,14165,0,1682626154,13126.198804869993,99.75428249999823,53597.566465920005
2023-04-27,20:09:16.000,117,11065899,14165,0,1682626155,13126.165123319988,99.71198772000207,53597.58044016001
2023-04-27,20:09:17.000,117,11065899,14165,0,1682626156,13126.144914389988,99.66969293999864,53597.55249168
2023-04-27,20:09:18.000,117,11065891,13885,0,1682626157,13126.131441769998,99.676742069998,53597.47563336
2023-04-27,20:09:19.000,117,11065903,14245,0,1682626158,13126.151650699998,99.71198772000207,53597.50358184
2023-04-27,20:09:20.000,117,11065885,13925,0,1682626159,13126.111232839998,99.69788946000335,53597.51056896001
2023-04-27,20:09:21.000,117,11065839,14165,0,1682626160,13126.070814979998,99.77542989000358,53597.447684880004
2023-04-27,20:09:22.000,117,11065892,13805,0,1682626161,13126.057342359993,99.86706858000252,53597.37082656001
2023-04-27,20:09:23.000,117,11065871,14045,0,1682626162,13126.043869740002,99.96575640000083,53597.37781368
2023-04-27,20:09:24.000,117,11065960,14085,0,1682626163,13125.983242950002,100.02214944000298,53597.300955360006
2023-04-27,20:09:25.000,117,11065916,14085,0,1682626164,13125.956297709992,100.17723030000343,53597.25903264
2023-04-27,20:09:26.000,117,11065916,14085,0,1682626165,13125.909143539997,100.25477073000366,53597.23807128
2023-04-27,20:09:27.000,117,11065874,14005,0,1682626166,13125.902407230002,100.36050768000132,53597.27300688001
2023-04-27,20:09:28.000,117,11065919,13925,0,1682626167,13125.868725679997,100.46624462999898,53597.29396824001
2023-04-27,20:09:29.000,117,11065915,13885,0,1682626168,13125.787889959996,100.53673592999985,53597.18916144
2023-04-27,20:09:30.000,117,11065953,14045,0,1682626169,13125.808098889996,100.593128970002,53597.25204552001
2023-04-27,20:09:31.000,117,11065894,14085,0,1682626170,13125.794626269992,100.68476766000094,53597.10531600001
2023-04-27,20:09:32.000,117,11065923,14245,0,1682626171,13125.727263169996,100.67771853000158,53597.03544480001
2023-04-27,20:09:33.000,117,11065911,13925,0,1682626172,13125.747472099996,100.72001330999774,53597.07736752001
2023-04-27,20:09:34.000,117,11065927,14125,0,1682626173,13125.653163759991,100.71296417999838,53597.0005092
2023-04-27,20:09:35.000,117,11065879,14245,0,1682626174,13125.680109,100.70591504999902,53597.04941904
2023-04-27,20:09:36.000,117,11065903,14045,0,1682626175,13125.63969114,100.69886591999966,53597.0703804
2023-04-27,20:09:37.000,117,11065880,14005,0,1682626176,13125.63969114,100.66362027000287,53597.00749632001
2023-04-27,20:09:38.000,117,11065899,13925,0,1682626177,13125.65990007,100.60722723000072,53597.03544480001
2023-04-27,20:09:39.000,117,11065873,14285,0,1682626178,13125.606009589996,100.56493245000456,53596.99352208
2023-04-27,20:09:40.000,117,11065900,14005,0,1682626179,13125.49149231999,100.54378505999921,53596.97954784
2023-04-27,20:09:41.000,117,11065895,14125,0,1682626180,13125.464547079995,100.55083418999857,53596.97954784
2023-04-27,20:09:42.000,117,11065936,14165,0,1682626181,13125.45781077,100.54378505999921,53596.98653496001
2023-04-27,20:09:43.000,117,11065947,13925,0,1682626182,13125.45781077,100.54378505999921,53596.93762512001
2023-04-27,20:09:44.000,117,11065945,14205,0,1682626183,13125.41739291,100.60722723000072,53596.97256072
2023-04-27,20:09:45.000,117,11065910,14165,0,1682626184,13125.41739291,100.68476766000094,53596.85377968
2023-04-27,20:09:46.000,117,11065938,14405,0,1682626185,13125.403920289995,100.7905046099986,53596.87474104
2023-04-27,20:09:47.000,117,11065882,14125,0,1682626186,13125.43086552999,100.89624156000355,53596.85377968
2023-04-27,20:09:48.000,117,11065897,13805,0,1682626187,13125.45107445999,100.96673286000441,53596.88172816
2023-04-27,20:09:49.000,117,11065896,14405,0,1682626188,13125.4780197,101.10066632999951,53596.846792560005
2023-04-27,20:09:50.000,117,11065862,14085,0,1682626189,13125.424129219995,101.17115763000038,53596.79089560001
2023-04-27,20:09:51.000,117,11065912,14045,0,1682626190,13125.403920289995,101.26279631999932,53596.846792560005
2023-04-27,20:09:52.000,117,11065898,14205,0,1682626191,13125.32982087999,101.2980419700034,53596.846792560005
2023-04-27,20:09:53.000,117,11065892,14125,0,1682626192,13125.28940301999,101.36853327000426,53596.76993424001
2023-04-27,20:09:54.000,117,11065951,13885,0,1682626193,13125.20856729999,101.3614841400049,53596.797882720006
2023-04-27,20:09:55.000,117,11065915,13965,0,1682626194,13125.134467889999,101.34738587999891,53596.74198576001
2023-04-27,20:09:56.000,117,11065923,14205,0,1682626195,13125.013214309998,101.28394371000468,53596.72102440001
2023-04-27,20:09:57.000,117,11065910,14245,0,1682626196,13124.945851209988,101.22755067000253,53596.76993424001
2023-04-27,20:09:58.000,117,11065924,13885,0,1682626197,13124.871751799998,101.11476458999823,53596.728011520005
2023-04-27,20:09:59.000,117,11065915,14165,0,1682626198,13124.710080359997,101.03017502999865,53596.6860888
2023-04-27,20:10:00.000,117,11065891,14165,0,1682626199,13124.609035709997,100.93148721000034,53596.62320472001
2023-04-27,20:10:01.000,117,11065912,14125,0,1682626200,13124.521463680001,100.82575026000268,53596.62320472001
2023-04-27,20:10:02.000,117,11065960,14245,0,1682626201,13124.44062796,100.72001330999774,53596.6162176
2023-04-27,20:10:03.000,117,11065907,14125,0,1682626202,13124.29242913999,100.71296417999838,53596.56730776
2023-04-27,20:10:04.000,117,11065916,14085,0,1682626203,13124.13075769999,100.62132548999944,53596.46948808
2023-04-27,20:10:05.000,117,11065927,14085,0,1682626204,13124.21159341999,100.60017810000136,53596.53237216001
2023-04-27,20:10:06.000,117,11065886,13925,0,1682626205,13124.184648179995,100.56493245000456,53596.46948808
2023-04-27,20:10:07.000,117,11065889,14045,0,1682626206,13124.17117555999,100.55083418999857,53596.48346232001
2023-04-27,20:10:08.000,117,11065895,14245,0,1682626207,13124.225066039995,100.57903071000328,53596.51839792
2023-04-27,20:10:09.000,117,11065925,13965,0,1682626208,13124.164439249995,100.57903071000328,53596.46948808
2023-04-27,20:10:10.000,117,11065888,14245,0,1682626209,13124.17117555999,100.66362027000287,53596.42756536
2023-04-27,20:10:11.000,117,11065926,14165,0,1682626210,13124.083603529994,100.70591504999902,53596.392629760005
2023-04-27,20:10:12.000,117,11065937,14165,0,1682626211,13124.184648179995,100.74116070000309,53596.4764752
2023-04-27,20:10:13.000,117,11065915,13885,0,1682626212,13124.19138448999,100.81870113000332,53596.4764752
2023-04-27,20:10:14.000,117,11065924,14245,0,1682626213,13124.164439249995,100.88214330000483,53596.462500960006
2023-04-27,20:10:15.000,117,11065910,14085,0,1682626214,13124.25201127999,100.98788025000249,53596.5463464
2023-04-27,20:10:16.000,117,11065905,14045,0,1682626215,13124.23853866,101.07951894000144,53596.43455248001
2023-04-27,20:10:17.000,117,11065906,14045,0,1682626216,13124.25201127999,101.20640328000445,53596.44852672
2023-04-27,20:10:18.000,117,11065907,14245,0,1682626217,13124.245274969995,101.2980419700034,53596.511410800005
2023-04-27,20:10:19.000,117,11065901,13885,0,1682626218,13124.23180234999,101.41787717999978,53596.50442368001
2023-04-27,20:10:20.000,117,11065897,14005,0,1682626219,13124.1981208,101.50246673999936,53596.4764752
2023-04-27,20:10:21.000,117,11065884,14045,0,1682626220,13124.184648179995,101.59410542999831,53596.50442368001
2023-04-27,20:10:22.000,117,11065912,13885,0,1682626221,13124.25201127999,101.60115455999767,53596.58128200001
2023-04-27,20:10:23.000,117,11065904,14005,0,1682626222,13124.27895652,101.65049847000046,53596.6162176
2023-04-27,20:10:24.000,117,11065934,13845,0,1682626223,13124.285692829995,101.61525282000366,53596.56730776
2023-04-27,20:10:25.000,117,11065926,13885,0,1682626224,13124.42041903,101.58000716999959,53596.58128200001
2023-04-27,20:10:26.000,117,11065913,13885,0,1682626225,13124.521463680001,101.51656499999808,53596.59525624
2023-04-27,20:10:27.000,117,11065886,13965,0,1682626226,13124.575354159992,101.41787717999978,53596.53237216001
2023-04-27,20:10:28.000,117,11065859,14285,0,1682626227,13124.730289289997,101.27689457999804,53596.60224336001
2023-04-27,20:10:29.000,117,11065936,14045,0,1682626228,13124.891960729998,101.24164893000125,53596.679101680005
2023-04-27,20:10:30.000,117,11065887,13965,0,1682626229,13125.006477999988,101.17820675999974,53596.609230480004
2023-04-27,20:10:31.000,117,11065906,14045,0,1682626230,13125.20856729999,101.10066632999951,53596.64416608
2023-04-27,20:10:32.000,117,11065927,13925,0,1682626231,13125.47128338999,101.04427329000464,53596.80486984
2023-04-27,20:10:33.000,117,11065934,14245,0,1682626232,13125.61274589999,101.00902764000057,53596.8258312
2023-04-27,20:10:34.000,117,11065931,13885,0,1682626233,13125.747472099996,100.91738895000162,53596.86775392001
2023-04-27,20:10:35.000,117,11065930,13885,0,1682626234,13125.929352469997,100.9032906900029,53596.97954784
2023-04-27,20:10:36.000,117,11065935,14125,0,1682626235,13126.070814979998,100.88214330000483,53596.92365088
2023-04-27,20:10:37.000,117,11065899,14085,0,1682626236,13126.198804869993,100.87509416999819,53596.99352208
2023-04-27,20:10:38.000,117,11065872,14285,0,1682626237,13126.367212619989,100.81165200000396,53597.14723872
2023-04-27,20:10:39.000,117,11065898,14045,0,1682626238,13126.454784649999,100.85394678000011,53597.18916144
2023-04-27,20:10:40.000,117,11065885,13885,0,1682626239,13126.501938819994,100.8046028700046,53597.24505840001
2023-04-27,20:10:41.000,117,11065911,14165,0,1682626240,13126.46825726999,100.81870113000332,53597.25204552001
2023-04-27,20:10:42.000,117,11065922,14285,0,1682626241,13126.481729889994,100.72001330999774,53597.30794248
2023-04-27,20:10:43.000,117,11065926,14005,0,1682626242,13126.51541144,100.67066940000223,53597.398775040005
2023-04-27,20:10:44.000,117,11065899,13885,0,1682626243,13126.53562037,100.57198158000392,53597.46165912001
2023-04-27,20:10:45.000,117,11065920,14045,0,1682626244,13126.522147749994,100.51558854000177,53597.51056896001
2023-04-27,20:10:46.000,117,11065906,13885,0,1682626245,13126.50867512999,100.43099898000219,53597.517556080005
2023-04-27,20:10:47.000,117,11065882,14245,0,1682626246,13126.522147749994,100.43099898000219,53597.48262048
2023-04-27,20:10:48.000,117,11065891,14045,0,1682626247,13126.62992870999,100.38870419999876,53597.58742728001
2023-04-27,20:10:49.000,117,11065923,14085,0,1682626248,13126.63666502,100.38870419999876,53597.58044016001
2023-04-27,20:10:50.000,117,11065944,14325,0,1682626249,13126.71750074,100.37460594000004,53597.636337120006
2023-04-27,20:10:51.000,117,11065890,14045,0,1682626250,13126.7579186,100.39575332999812,53597.62935000001
2023-04-27,20:10:52.000,117,11065914,13925,0,1682626251,13126.89938111,100.40985159000411,53597.685246960005
2023-04-27,20:10:53.000,117,11065887,14005,0,1682626252,13127.101470410002,100.45214637000026,53597.77607952001
2023-04-27,20:10:54.000,117,11065920,13845,0,1682626253,13127.249669229997,100.47329375999834,53597.81800224
2023-04-27,20:10:55.000,117,11065907,14045,0,1682626254,13127.397868049993,100.52263767000113,53597.852937840005
2023-04-27,20:10:56.000,117,11065922,13965,0,1682626255,13127.505649009989,100.55788331999793,53597.915821919996
2023-04-27,20:10:57.000,117,11065920,14085,0,1682626256,13127.573012109999,100.55083418999857,53597.87389920001
2023-04-27,20:10:58.000,117,11065896,14045,0,1682626257,13127.741419859994,100.51558854000177,53597.99268024001
2023-04-27,20:10:59.000,117,11065947,14045,0,1682626258,13127.87614606,100.4803428899977,53598.0485772
2023-04-27,20:11:00.000,117,11065909,13965,0,1682626259,13127.93003653999,100.48739202000434,53598.0485772
2023-04-27,20:11:01.000,117,11065924,14085,0,1682626260,13128.071499049991,100.3816550699994,53598.188319600005
2023-04-27,20:11:02.000,117,11065926,14205,0,1682626261,13128.260115730001,100.32526203000452,53598.25819080001
2023-04-27,20:11:03.000,117,11065918,13805,0,1682626262,13128.354424069992,100.24067246999766,53598.307100640006
2023-04-27,20:11:04.000,117,11065953,13965,0,1682626263,13128.516095509993,100.19837769000151,53598.356010480005
2023-04-27,20:11:05.000,117,11065922,14085,0,1682626264,13128.583458609988,100.12788639000064,53598.36998472
2023-04-27,20:11:06.000,117,11065905,13885,0,1682626265,13128.711448499998,100.08559161000449,53598.474791520006
2023-04-27,20:11:07.000,117,11065977,14205,0,1682626266,13128.805756839989,100.08559161000449,53598.46780440001
2023-04-27,20:11:08.000,117,11065931,14045,0,1682626267,13128.90680148999,100.0996898700032,53598.50274
2023-04-27,20:11:09.000,117,11065936,14085,0,1682626268,13129.00784613999,100.17018117000407,53598.63549528001
2023-04-27,20:11:10.000,117,11065948,14165,0,1682626269,13129.122363409995,100.19837769000151,53598.71235360001
2023-04-27,20:11:11.000,117,11065941,14245,0,1682626270,13129.18972650999,100.31821289999789,53598.789211920004
2023-04-27,20:11:12.000,117,11065880,14245,0,1682626271,13129.27056222999,100.36050768000132,53598.85209600001
2023-04-27,20:11:13.000,117,11065905,14205,0,1682626272,13129.290771159991,100.4450972400009,53598.83812176
2023-04-27,20:11:14.000,117,11065910,14165,0,1682626273,13129.364870569996,100.52968680000049,53598.88004448001
2023-04-27,20:11:15.000,117,11065881,14005,0,1682626274,13129.438969980001,100.62132548999944,53598.99882552001
2023-04-27,20:11:16.000,117,11065885,13925,0,1682626275,13129.438969980001,100.63542374999815,53598.98485128
2023-04-27,20:11:17.000,117,11065923,13965,0,1682626276,13129.459178910001,100.64247288000479,53599.075683840005
2023-04-27,20:11:18.000,117,11065874,14165,0,1682626277,13129.526542009997,100.64247288000479,53599.075683840005
2023-04-27,20:11:19.000,117,11065892,14245,0,1682626278,13129.587168799997,100.64247288000479,53599.17350352
2023-04-27,20:11:20.000,117,11065943,13925,0,1682626279,13129.519805700002,100.63542374999815,53599.11061944
2023-04-27,20:11:21.000,117,11065905,14005,0,1682626280,13129.540014630002,100.57198158000392,53599.16651640001
2023-04-27,20:11:22.000,117,11065957,14165,0,1682626281,13129.587168799997,100.52968680000049,53599.21542624001
2023-04-27,20:11:23.000,117,11065945,13885,0,1682626282,13129.614114039992,100.50149028000305,53599.26433608001
2023-04-27,20:11:24.000,117,11065864,14085,0,1682626283,13129.681477140002,100.4803428899977,53599.25036184
2023-04-27,20:11:25.000,117,11065939,13845,0,1682626284,13129.708422379998,100.47329375999834,53599.30625880001
2023-04-27,20:11:26.000,117,11065897,14285,0,1682626285,13129.688213449997,100.4944411500037,53599.34818152
2023-04-27,20:11:27.000,117,11065903,14365,0,1682626286,13129.701686070002,100.47329375999834,53599.37613
2023-04-27,20:11:28.000,117,11065917,13925,0,1682626287,13129.762312860003,100.4803428899977,53599.50888528
2023-04-27,20:11:29.000,117,11065954,14045,0,1682626288,13129.634322969992,100.47329375999834,53599.411065600005
2023-04-27,20:11:30.000,117,11065915,13965,0,1682626289,13129.701686070002,100.52263767000113,53599.578756480005
2023-04-27,20:11:31.000,117,11065957,14245,0,1682626290,13129.681477140002,100.57198158000392,53599.62067920001
2023-04-27,20:11:32.000,117,11065919,13965,0,1682626291,13129.641059280002,100.62132548999944,53599.61369208
2023-04-27,20:11:33.000,117,11065950,14045,0,1682626292,13129.479387840001,100.64247288000479,53599.70452464
2023-04-27,20:11:34.000,117,11065906,14005,0,1682626293,13129.398552120001,100.66362027000287,53599.73946024001
2023-04-27,20:11:35.000,117,11065899,14045,0,1682626294,13129.351397949991,100.67066940000223,53599.83727992001
2023-04-27,20:11:36.000,117,11065931,14085,0,1682626295,13129.290771159991,100.6918167900003,53599.865228400005
2023-04-27,20:11:37.000,117,11065968,14045,0,1682626296,13129.15604496,100.68476766000094,53599.760421599996
2023-04-27,20:11:38.000,117,11065918,14085,0,1682626297,13129.09541817,100.66362027000287,53599.8302928
2023-04-27,20:11:39.000,117,11065925,14005,0,1682626298,13129.081945549995,100.58607984000264,53599.88618976001
2023-04-27,20:11:40.000,117,11065932,14085,0,1682626299,13129.081945549995,100.45214637000026,53599.900164
2023-04-27,20:11:41.000,117,11065916,13885,0,1682626300,13128.980900899995,100.42394985000283,53599.80933144001
2023-04-27,20:11:42.000,117,11065883,13925,0,1682626301,13129.00784613999,100.31821289999789,53599.865228400005
2023-04-27,20:11:43.000,117,11065906,13885,0,1682626302,13129.02805506999,100.19837769000151,53599.90715112001
2023-04-27,20:11:44.000,117,11065871,14005,0,1682626303,13129.081945549995,100.08559161000449,53600.00497080001
2023-04-27,20:11:45.000,117,11065892,13965,0,1682626304,13129.07520924,100.00805118000426,53600.02593216001
2023-04-27,20:11:46.000,117,11065917,14045,0,1682626305,13128.99437352,99.9869037899989,53599.87221552
2023-04-27,20:11:47.000,117,11065895,14005,0,1682626306,13129.04826399999,99.93755988000339,53600.0399064
2023-04-27,20:11:48.000,117,11065931,14165,0,1682626307,13128.920274109994,99.93755988000339,53600.01894504
2023-04-27,20:11:49.000,117,11065936,13885,0,1682626308,13128.90680148999,99.94460901000275,53600.07484200001
2023-04-27,20:11:50.000,117,11065907,14165,0,1682626309,13128.90680148999,99.90231422999932,53600.1097776
2023-04-27,20:11:51.000,117,11065939,14165,0,1682626310,13128.785547909989,99.90231422999932,53600.08881624
2023-04-27,20:11:52.000,117,11065949,14045,0,1682626311,13128.785547909989,99.94460901000275,53600.130738960004
2023-04-27,20:11:53.000,117,11065942,14205,0,1682626312,13128.650821709998,99.97280553000019,53600.151700320006
2023-04-27,20:11:54.000,117,11065905,14005,0,1682626313,13128.569985989998,100.0010020500049,53600.07484200001
2023-04-27,20:11:55.000,117,11065892,14245,0,1682626314,13128.468941339997,100.04329683000105,53600.151700320006
2023-04-27,20:11:56.000,117,11065947,14165,0,1682626315,13128.394841929992,100.08559161000449,53600.12375184001
2023-04-27,20:11:57.000,117,11065964,14045,0,1682626316,13128.340951450002,100.11378813000192,53600.13772608
2023-04-27,20:11:58.000,117,11065941,14125,0,1682626317,13128.415050859992,100.19132856000215,53600.13772608
2023-04-27,20:11:59.000,117,11065933,14165,0,1682626318,13128.394841929992,100.2829672500011,53600.14471320001
2023-04-27,20:12:00.000,117,11065942,14005,0,1682626319,13128.421787170002,100.3464094200026,53600.095803359996
2023-04-27,20:12:01.000,117,11065949,14245,0,1682626320,13128.367896689997,100.41690072000347,53600.02593216001
2023-04-27,20:12:02.000,117,11065940,13925,0,1682626321,13128.462205030002,100.52968680000049,53600.02593216001
2023-04-27,20:12:03.000,117,11065912,14045,0,1682626322,13128.556513369993,100.58607984000264,53600.07484200001
2023-04-27,20:12:04.000,117,11065878,14045,0,1682626323,13128.569985989998,100.6565711400035,53600.08881624
2023-04-27,20:12:05.000,117,11065890,14045,0,1682626324,13128.583458609988,100.73411157000373,53600.01894504
2023-04-27,20:12:06.000,117,11065883,14005,0,1682626325,13128.650821709998,100.77640634999989,53600.095803359996
2023-04-27,20:12:07.000,117,11065903,14245,0,1682626326,13128.644085399988,100.81870113000332,53600.06785488
2023-04-27,20:12:08.000,117,11065903,14405,0,1682626327,13128.671030639998,100.85394678000011,53600.06086776
2023-04-27,20:12:09.000,117,11065912,14125,0,1682626328,13128.610403849998,100.9385363399997,53600.1097776
2023-04-27,20:12:10.000,117,11065936,14205,0,1682626329,13128.617140159993,100.97378199000377,53600.00497080001
2023-04-27,20:12:11.000,117,11065926,14005,0,1682626330,13128.590194919998,101.04427329000464,53599.9700352
2023-04-27,20:12:12.000,117,11065917,13885,0,1682626331,13128.657558019993,101.06542068000272,53600.130738960004
2023-04-27,20:12:13.000,117,11065892,14125,0,1682626332,13128.664294329988,101.0865680700008,53600.10279048001
2023-04-27,20:12:14.000,117,11065960,14045,0,1682626333,13128.704712189989,101.10066632999951,53600.16567456
2023-04-27,20:12:15.000,117,11065931,14245,0,1682626334,13128.819229459994,101.14296111000294,53600.18663592
2023-04-27,20:12:16.000,117,11065975,13965,0,1682626335,13128.852911009999,101.22050154000317,53600.2145844
2023-04-27,20:12:17.000,117,11065934,14085,0,1682626336,13128.812493149999,101.30509110000276,53600.08881624
2023-04-27,20:12:18.000,117,11065958,14085,0,1682626337,13128.82596576999,101.38968066000234,53600.14471320001
2023-04-27,20:12:19.000,117,11065921,14205,0,1682626338,13128.819229459994,101.43902456999785,53600.130738960004
2023-04-27,20:12:20.000,117,11065943,13965,0,1682626339,13128.758602669994,101.48836848000064,53600.17266168001
2023-04-27,20:12:21.000,117,11065889,14125,0,1682626340,13128.778811599994,101.53066326000408,53600.23554576
2023-04-27,20:12:22.000,117,11065881,14005,0,1682626341,13128.637349089993,101.5447615200028,53600.263494239996
2023-04-27,20:12:23.000,117,11065917,13965,0,1682626342,13128.536304439993,101.58000716999959,53600.19362304001
2023-04-27,20:12:24.000,117,11065885,14085,0,1682626343,13128.435259789992,101.58000716999959,53600.31240408001
2023-04-27,20:12:25.000,117,11065940,14085,0,1682626344,13128.307269899997,101.61525282000366,53600.22855864
2023-04-27,20:12:26.000,117,11065921,13965,0,1682626345,13128.192752629991,101.62935108000238,53600.22855864
2023-04-27,20:12:27.000,117,11065898,14085,0,1682626346,13128.024344879996,101.66459672999918,53600.200610160005
2023-04-27,20:12:28.000,117,11065917,14125,0,1682626347,13127.86940974999,101.68574412000453,53600.16567456
2023-04-27,20:12:29.000,117,11065941,14045,0,1682626348,13127.84920081999,101.62935108000238,53600.17266168001
2023-04-27,20:12:30.000,117,11065946,14045,0,1682626349,13127.77510141,101.56590891000087,53600.263494239996
2023-04-27,20:12:31.000,117,11065885,14045,0,1682626350,13127.653847829999,101.5447615200028,53600.200610160005
2023-04-27,20:12:32.000,117,11065912,13925,0,1682626351,13127.539330559994,101.53771239000343,53600.13772608
2023-04-27,20:12:33.000,117,11065891,14085,0,1682626352,13127.471967459998,101.49541761,53600.081829120005
2023-04-27,20:12:34.000,117,11065919,14165,0,1682626353,13127.424813289988,101.42492630999914,53600.08881624
2023-04-27,20:12:35.000,117,11065917,14085,0,1682626354,13127.424813289988,101.41787717999978,53600.07484200001
2023-04-27,20:12:36.000,117,11065926,14005,0,1682626355,13127.317032329993,101.38263153000298,53600.081829120005
2023-04-27,20:12:37.000,117,11065957,13805,0,1682626356,13127.236196609992,101.3614841400049,53600.05388064001
2023-04-27,20:12:38.000,117,11065948,14125,0,1682626357,13127.236196609992,101.32623849000083,53600.04689352
2023-04-27,20:12:39.000,117,11065921,14285,0,1682626358,13127.189042439997,101.26984544999868,53600.095803359996
2023-04-27,20:12:40.000,117,11065947,13925,0,1682626359,13127.061052550001,101.27689457999804,53600.10279048001
2023-04-27,20:12:41.000,117,11065923,14125,0,1682626360,13126.89938111,101.20640328000445,53599.97702232001
2023-04-27,20:12:42.000,117,11065934,13925,0,1682626361,13126.73097335999,101.20640328000445,53599.93509960001
2023-04-27,20:12:43.000,117,11065909,14125,0,1682626362,13126.582774539995,101.17820675999974,53599.963048080004
2023-04-27,20:12:44.000,117,11065939,13885,0,1682626363,13126.441312029994,101.14296111000294,53599.99099656
2023-04-27,20:12:45.000,117,11065900,14205,0,1682626364,13126.347003689989,101.14296111000294,53599.97702232001
2023-04-27,20:12:46.000,117,11065920,14045,0,1682626365,13126.225750109988,101.06542068000272,53599.99099656
2023-04-27,20:12:47.000,117,11065903,14205,0,1682626366,13126.084287600002,101.07246981000208,53599.92112536
2023-04-27,20:12:48.000,117,11065935,14005,0,1682626367,13126.016924499992,101.051322420004,53599.928112479996
2023-04-27,20:12:49.000,117,11065944,13965,0,1682626368,13125.855253059992,101.01607676999993,53599.88618976001
2023-04-27,20:12:50.000,117,11065900,14405,0,1682626369,13125.767681029996,100.99492938000185,53599.865228400005
2023-04-27,20:12:51.000,117,11065922,14005,0,1682626370,13125.626218519996,101.01607676999993,53599.746447360005
2023-04-27,20:12:52.000,117,11065919,14045,0,1682626371,13125.55885542,100.96673286000441,53599.725486
2023-04-27,20:12:53.000,117,11065935,14245,0,1682626372,13125.55211910999,100.93148721000034,53599.78837008001
2023-04-27,20:12:54.000,117,11065899,14085,0,1682626373,13125.53191017999,100.88919243000419,53599.75343448
2023-04-27,20:12:55.000,117,11065892,14005,0,1682626374,13125.45781077,100.86804503999883,53599.760421599996
2023-04-27,20:12:56.000,117,11065929,13885,0,1682626375,13125.39044766999,100.84689765000076,53599.725486
2023-04-27,20:12:57.000,117,11065930,13925,0,1682626376,13125.18835836999,100.81870113000332,53599.627666320004
2023-04-27,20:12:58.000,117,11065922,13885,0,1682626377,13124.986269069988,100.77640634999989,53599.64164056001
2023-04-27,20:12:59.000,117,11065930,14045,0,1682626378,13124.858279179993,100.73411157000373,53599.62067920001
2023-04-27,20:13:00.000,117,11065912,14245,0,1682626379,13124.689871429997,100.68476766000094,53599.60670496
2023-04-27,20:13:01.000,117,11065942,14005,0,1682626380,13124.494518439991,100.76935722000053,53599.46696256
2023-04-27,20:13:02.000,117,11065920,14365,0,1682626381,13124.33284699999,100.75525896000181,53599.4460012
2023-04-27,20:13:03.000,117,11065887,14085,0,1682626382,13124.23180234999,100.73411157000373,53599.50189816001
2023-04-27,20:13:04.000,117,11065919,14045,0,1682626383,13124.15096662999,100.73411157000373,53599.4460012
2023-04-27,20:13:05.000,117,11065910,14405,0,1682626384,13123.948877329989,100.76230809000117,53599.41805272
2023-04-27,20:13:06.000,117,11065888,14125,0,1682626385,13123.793942199998,100.79755373999797,53599.4460012
2023-04-27,20:13:07.000,117,11065892,13925,0,1682626386,13123.652479689998,100.81165200000396,53599.362155760005
2023-04-27,20:13:08.000,117,11065932,14045,0,1682626387,13123.571643969997,100.78345547999925,53599.35516864001
2023-04-27,20:13:09.000,117,11065934,14045,0,1682626388,13123.537962419992,100.91033982000226,53599.32722016
2023-04-27,20:13:10.000,117,11065930,13725,0,1682626389,13123.564907660002,100.9385363399997,53599.29927168
2023-04-27,20:13:11.000,117,11065936,14085,0,1682626390,13123.524489800002,101.00902764000057,53599.21542624001
2023-04-27,20:13:12.000,117,11065902,14045,0,1682626391,13123.490808249997,101.07951894000144,53599.17350352
2023-04-27,20:13:13.000,117,11065903,14085,0,1682626392,13123.443654080002,101.12181372000487,53599.194464880005
2023-04-27,20:13:14.000,117,11065942,13845,0,1682626393,13123.450390389997,101.16410850000102,53599.15254216
2023-04-27,20:13:15.000,117,11065936,13885,0,1682626394,13123.369554669996,101.23459980000189,53599.15952928
2023-04-27,20:13:16.000,117,11065943,14045,0,1682626395,13123.248301089996,101.21345241000381,53599.04773536001
2023-04-27,20:13:17.000,117,11065950,14045,0,1682626396,13123.19441060999,101.24164893000125,53599.124593680004
2023-04-27,20:13:18.000,117,11065897,14245,0,1682626397,13123.187674299996,101.19935414999782,53599.11061944
2023-04-27,20:13:19.000,117,11065890,14125,0,1682626398,13123.1203112,101.15705937000166,53599.075683840005
2023-04-27,20:13:20.000,117,11065908,14165,0,1682626399,13123.026002859995,101.11476458999823,53599.04773536001
2023-04-27,20:13:21.000,117,11065984,14125,0,1682626400,13122.945167139995,101.03017502999865,53598.99882552001
2023-04-27,20:13:22.000,117,11065899,14165,0,1682626401,13122.87780404,100.98788025000249,53598.98485128
2023-04-27,20:13:23.000,117,11065910,13965,0,1682626402,13122.796968319999,100.95968372999778,53598.91498008
2023-04-27,20:13:24.000,117,11065944,13965,0,1682626403,13122.668978429989,100.86099590999947,53598.89401872
2023-04-27,20:13:25.000,117,11065907,13885,0,1682626404,13122.561197469993,100.86804503999883,53598.85209600001
2023-04-27,20:13:26.000,117,11065960,14245,0,1682626405,13122.412998649997,100.85394678000011,53598.740302080005
2023-04-27,20:13:27.000,117,11065923,14045,0,1682626406,13122.285008760002,100.85394678000011,53598.73331496001
2023-04-27,20:13:28.000,117,11065888,13805,0,1682626407,13122.183964110001,100.86099590999947,53598.740302080005
2023-04-27,20:13:29.000,117,11065949,14125,0,1682626408,13122.177227799992,100.93148721000034,53598.63549528001
2023-04-27,20:13:30.000,117,11065921,14085,0,1682626409,13122.130073629996,100.96673286000441,53598.66344376001
2023-04-27,20:13:31.000,117,11065888,13885,0,1682626410,13122.096392079991,101.03017502999865,53598.64946952
2023-04-27,20:13:32.000,117,11065894,13885,0,1682626411,13122.049237909996,101.07951894000144,53598.55863696
2023-04-27,20:13:33.000,117,11065920,14045,0,1682626412,13122.029028979996,101.10066632999951,53598.54466272001
2023-04-27,20:13:34.000,117,11065919,13885,0,1682626413,13122.035765289991,101.1500102400023,53598.54466272001
2023-04-27,20:13:35.000,117,11065945,14165,0,1682626414,13121.92124802,101.22050154000317,53598.523701360005
2023-04-27,20:13:36.000,117,11065913,13885,0,1682626415,13121.826939679995,101.29099284000404,53598.453830160004
2023-04-27,20:13:37.000,117,11065926,14045,0,1682626416,13121.59116882999,101.40377892000106,53598.36998472
2023-04-27,20:13:38.000,117,11065939,14085,0,1682626417,13121.422761079994,101.51656499999808,53598.32806200001
2023-04-27,20:13:39.000,117,11065935,14165,0,1682626418,13121.247617020003,101.67164585999853,53598.25819080001
2023-04-27,20:13:40.000,117,11065910,14325,0,1682626419,13121.072472959997,101.77738281000347,53598.26517792
2023-04-27,20:13:41.000,117,11065947,14245,0,1682626420,13120.870383659996,101.90426714999921,53598.17434536
2023-04-27,20:13:42.000,117,11065964,13925,0,1682626421,13120.776075319991,101.953611060002,53598.153384
2023-04-27,20:13:43.000,117,11065913,14085,0,1682626422,13120.63461280999,102.01000410000415,53598.13242264001
2023-04-27,20:13:44.000,117,11065941,13965,0,1682626423,13120.486413989995,101.96066019000136,53598.09748704
2023-04-27,20:13:45.000,117,11065947,14245,0,1682626424,13120.318006239999,101.91131627999857,53598.03460296
2023-04-27,20:13:46.000,117,11065952,13925,0,1682626425,13120.136125869998,101.8901688900005,53597.971718880006
2023-04-27,20:13:47.000,117,11065941,14165,0,1682626426,13119.913827639997,101.81262846000027,53597.86691208
2023-04-27,20:13:48.000,117,11065920,14125,0,1682626427,13119.779101439992,101.69984238000325,53597.81101512
2023-04-27,20:13:49.000,117,11065906,14045,0,1682626428,13119.664584170001,101.59410542999831,53597.84595072001
2023-04-27,20:13:50.000,117,11065928,14085,0,1682626429,13119.56353952,101.49541761,53597.7690924
2023-04-27,20:13:51.000,117,11065938,14245,0,1682626430,13119.43554962999,101.4319754399985,53597.685246960005
2023-04-27,20:13:52.000,117,11065872,13925,0,1682626431,13119.35471390999,101.33328762000019,53597.60140152
2023-04-27,20:13:53.000,117,11065905,14125,0,1682626432,13119.2806145,101.28394371000468,53597.53851744001
2023-04-27,20:13:54.000,117,11065900,14085,0,1682626433,13119.246932949995,101.19935414999782,53597.51056896001
2023-04-27,20:13:55.000,117,11065905,13885,0,1682626434,13119.19304246999,101.17115763000038,53597.42672352
2023-04-27,20:13:56.000,117,11065924,14085,0,1682626435,13119.15262460999,101.13591198000358,53597.349865200005
2023-04-27,20:13:57.000,117,11065949,14085,0,1682626436,13119.091997819989,101.12886285000423,53597.33589096
2023-04-27,20:13:58.000,117,11065903,13805,0,1682626437,13119.004425789994,101.0865680700008,53597.29396824001
2023-04-27,20:13:59.000,117,11065896,14165,0,1682626438,13118.930326379988,101.03017502999865,53597.28698112
2023-04-27,20:14:00.000,117,11065935,14085,0,1682626439,13118.761918629993,100.99492938000185,53597.231084160005
2023-04-27,20:14:01.000,117,11065941,14045,0,1682626440,13118.499202539992,100.98083112000313,53597.20313568001
2023-04-27,20:14:02.000,117,11065931,14045,0,1682626441,13118.22301383,100.91738895000162,53597.063393280005
2023-04-27,20:14:03.000,117,11065900,13685,0,1682626442,13117.98050667,100.87509416999819,53597.03544480001
2023-04-27,20:14:04.000,117,11065933,14205,0,1682626443,13117.785153679994,100.85394678000011,53597.063393280005
2023-04-27,20:14:05.000,117,11065915,14085,0,1682626444,13117.576328069998,100.8046028700046,53597.04941904
2023-04-27,20:14:06.000,117,11065937,14005,0,1682626445,13117.428129250002,100.78345547999925,53596.90967664001
2023-04-27,20:14:07.000,117,11065900,13925,0,1682626446,13117.306875670001,100.79755373999797,53596.86775392001
2023-04-27,20:14:08.000,117,11065942,13845,0,1682626447,13117.246248880001,100.74820983000245,53596.86775392001
2023-04-27,20:14:09.000,117,11065940,14285,0,1682626448,13117.16541316,100.8046028700046,53596.8258312
2023-04-27,20:14:10.000,117,11065937,14045,0,1682626449,13117.111522679996,100.77640634999989,53596.70705016
2023-04-27,20:14:11.000,117,11065962,14085,0,1682626450,13117.071104819996,100.75525896000181,53596.6860888
2023-04-27,20:14:12.000,117,11065955,14005,0,1682626451,13117.138467919991,100.62132548999944,53596.6162176
2023-04-27,20:14:13.000,117,11065912,14085,0,1682626452,13117.091313749996,100.55788331999793,53596.609230480004
2023-04-27,20:14:14.000,117,11065902,14045,0,1682626453,13116.970060169995,100.39575332999812,53596.56730776
2023-04-27,20:14:15.000,117,11065924,14165,0,1682626454,13116.869015519995,100.24067246999766,53596.48346232001
2023-04-27,20:14:16.000,117,11065937,13965,0,1682626455,13116.727553009994,100.12083726000128,53596.40660400001
2023-04-27,20:14:17.000,117,11065956,14045,0,1682626456,13116.485045849993,100.05034596000041,53596.26686160001
2023-04-27,20:14:18.000,117,11065917,14085,0,1682626457,13116.370528580002,99.93755988000339,53596.18301616
2023-04-27,20:14:19.000,117,11065907,14085,0,1682626458,13116.249275000002,99.94460901000275,53596.176029040005
2023-04-27,20:14:20.000,117,11065941,14245,0,1682626459,13116.181911899992,99.88116684000124,53596.15506768
2023-04-27,20:14:21.000,117,11065912,14165,0,1682626460,13116.114548799997,99.84592119000445,53596.0223124
2023-04-27,20:14:22.000,117,11065927,14245,0,1682626461,13116.128021420001,99.75428249999823,53595.99436392
2023-04-27,20:14:23.000,117,11065940,13885,0,1682626462,13116.101076179992,99.68379120000463,53595.9175056
2023-04-27,20:14:24.000,117,11065928,13885,0,1682626463,13116.060658319991,99.55690686000162,53595.88257000001
2023-04-27,20:14:25.000,117,11065935,13925,0,1682626464,13115.939404739991,99.45116991000396,53595.770776080004
2023-04-27,20:14:26.000,117,11065922,13885,0,1682626465,13115.86530533,99.30313818000286,53595.72885336
2023-04-27,20:14:27.000,117,11065916,13885,0,1682626466,13115.70363389,99.20445036000456,53595.63103368
2023-04-27,20:14:28.000,117,11065925,13885,0,1682626467,13115.59585292999,99.13395906000369,53595.51225264
2023-04-27,20:14:29.000,117,11065913,13845,0,1682626468,13115.501544589999,99.05641863000346,53595.54718824001
2023-04-27,20:14:30.000,117,11065994,13805,0,1682626469,13115.528489829994,99.00002559000131,53595.52622688001
2023-04-27,20:14:31.000,117,11065932,14205,0,1682626470,13115.420708869999,99.02822210999875,53595.386484480005
2023-04-27,20:14:32.000,117,11065911,13965,0,1682626471,13115.393763629989,99.12690993000433,53595.30962616001
2023-04-27,20:14:33.000,117,11065913,14085,0,1682626472,13115.373554699989,99.26084339999943,53595.337574640005
2023-04-27,20:14:34.000,117,11065939,13925,0,1682626473,13115.420708869999,99.3947768700018,53595.267703440004
2023-04-27,20:14:35.000,117,11065911,13965,0,1682626474,13115.454390419989,99.55690686000162,53595.23276784001
2023-04-27,20:14:36.000,117,11065952,13885,0,1682626475,13115.467863039994,99.75428249999823,53595.21180648001
2023-04-27,20:14:37.000,117,11065896,14085,0,1682626476,13115.54196245,99.93051075000403,53595.11398680001
2023-04-27,20:14:38.000,117,11065955,14165,0,1682626477,13115.669952339995,99.96575640000083,53595.1489224
2023-04-27,20:14:39.000,117,11065917,13925,0,1682626478,13115.67668864999,100.05739508999977,53595.100012560004
2023-04-27,20:14:40.000,117,11065911,13965,0,1682626479,13115.83836008999,100.08559161000449,53595.03712848
2023-04-27,20:14:41.000,117,11065960,14365,0,1682626480,13115.8450964,100.05034596000041,53594.953283040006
2023-04-27,20:14:42.000,117,11065929,14245,0,1682626481,13116.026976770001,99.95870727000147,53594.91834744
2023-04-27,20:14:43.000,117,11065908,14205,0,1682626482,13116.188648210002,99.8529703200038,53594.90437320001
2023-04-27,20:14:44.000,117,11065876,14045,0,1682626483,13116.323374409993,99.69788946000335,53594.87642472001
2023-04-27,20:14:45.000,117,11065896,13885,0,1682626484,13116.498518469998,99.51461207999819,53594.834502000005
2023-04-27,20:14:46.000,117,11065897,13965,0,1682626485,13116.700607769999,99.41592425999988,53594.82052776
2023-04-27,20:14:47.000,117,11065924,14045,0,1682626486,13116.828597659995,99.22559775000263,53594.79257928
2023-04-27,20:14:48.000,117,11065902,14045,0,1682626487,13117.050895889995,99.07051689000218,53594.90437320001
2023-04-27,20:14:49.000,117,11065908,14085,0,1682626488,13117.252985189996,98.95773080999788,53594.91136032
2023-04-27,20:14:50.000,117,11065898,14245,0,1682626489,13117.414656629997,98.8378956000015,53594.84148912
2023-04-27,20:14:51.000,117,11065870,14205,0,1682626490,13117.549382830002,98.73215865000384,53594.764630800004
2023-04-27,20:14:52.000,117,11065914,14245,0,1682626491,13117.677372719998,98.67576561000169,53594.77161792
2023-04-27,20:14:53.000,117,11065900,14045,0,1682626492,13117.812098919989,98.57002866000403,53594.82052776
2023-04-27,20:14:54.000,117,11065914,14285,0,1682626493,13117.926616189994,98.47134083999845,53594.785592160006
2023-04-27,20:14:55.000,117,11065909,14125,0,1682626494,13117.99397928999,98.42199693000293,53594.82052776
2023-04-27,20:14:56.000,117,11065867,14045,0,1682626495,13118.07481500999,98.35855476000143,53594.82751488001
2023-04-27,20:14:57.000,117,11065933,14245,0,1682626496,13118.047869769995,98.30921084999864,53594.84148912
2023-04-27,20:14:58.000,117,11065939,13805,0,1682626497,13118.088287629995,98.22462128999905,53594.883411840005
2023-04-27,20:14:59.000,117,11065904,13965,0,1682626498,13118.15565072999,98.18937564000225,53594.86245048
2023-04-27,20:15:00.000,117,11065915,14245,0,1682626499,13118.26343169,98.16117912000482,53594.87642472001
2023-04-27,20:15:01.000,117,11065947,13965,0,1682626500,13118.32405848,98.14003172999946,53594.92533456001
2023-04-27,20:15:02.000,117,11065926,14245,0,1682626501,13118.452048369996,98.11888434000139,53594.932321680004
2023-04-27,20:15:03.000,117,11065904,14205,0,1682626502,13118.606983500002,98.09773695000331,53594.96725728
2023-04-27,20:15:04.000,117,11065938,13925,0,1682626503,13118.788863870002,98.11183521000203,53595.04411560001
2023-04-27,20:15:05.000,117,11065936,14005,0,1682626504,13118.950535309988,98.09068782000395,53595.02315424001
2023-04-27,20:15:06.000,117,11065919,13925,0,1682626505,13119.139151989999,98.09068782000395,53595.01616712
2023-04-27,20:15:07.000,117,11065935,13925,0,1682626506,13119.36145022,98.04839304000052,53595.01616712
2023-04-27,20:15:08.000,117,11065947,14085,0,1682626507,13119.52312166,98.02019652000308,53594.96725728
2023-04-27,20:15:09.000,117,11065928,14165,0,1682626508,13119.745419890001,97.97790173999965,53595.051102720005
2023-04-27,20:15:10.000,117,11065955,14045,0,1682626509,13119.940772879992,97.88626305000071,53595.120973920006
2023-04-27,20:15:11.000,117,11065933,14205,0,1682626510,13120.021608599993,97.76642784000433,53595.20481936
2023-04-27,20:15:12.000,117,11065929,13965,0,1682626511,13120.082235389993,97.64659263000067,53595.20481936
2023-04-27,20:15:13.000,117,11065916,13965,0,1682626512,13120.041817529993,97.49151177000022,53595.19084512001
2023-04-27,20:15:14.000,117,11065921,14205,0,1682626513,13120.035081219998,97.36462743000448,53595.30962616001
2023-04-27,20:15:15.000,117,11065872,14005,0,1682626514,13119.947509190002,97.21659570000338,53595.42840720001
2023-04-27,20:15:16.000,117,11065935,13885,0,1682626515,13119.880146089992,97.06151484000293,53595.47032992
2023-04-27,20:15:17.000,117,11065961,14205,0,1682626516,13119.758892509992,96.97692528000334,53595.435394320004
2023-04-27,20:15:18.000,117,11065937,14085,0,1682626517,13119.630902619996,96.89233572000376,53595.48430416
2023-04-27,20:15:19.000,117,11065882,13925,0,1682626518,13119.570275829996,96.78659876999882,53595.51225264
2023-04-27,20:15:20.000,117,11065889,14205,0,1682626519,13119.4827038,96.75135312000202,53595.57513672001
2023-04-27,20:15:21.000,117,11065889,14125,0,1682626520,13119.35471390999,96.78659876999882,53595.505265520005
2023-04-27,20:15:22.000,117,11065901,14045,0,1682626521,13119.2806145,96.80774616000417,53595.533214
2023-04-27,20:15:23.000,117,11065937,13965,0,1682626522,13119.2806145,96.86413919999904,53595.56116248
2023-04-27,20:15:24.000,117,11065926,13885,0,1682626523,13119.36145022,96.96987615000398,53595.624046560006
2023-04-27,20:15:25.000,117,11065900,14085,0,1682626524,13119.469231179995,97.082662230001,53595.67994352
2023-04-27,20:15:26.000,117,11065903,14165,0,1682626525,13119.50291273,97.23774309000146,53595.672956400005
2023-04-27,20:15:27.000,117,11065899,14045,0,1682626526,13119.630902619996,97.38577482000255,53595.71487912001
2023-04-27,20:15:28.000,117,11065896,14245,0,1682626527,13119.738683579992,97.5761013299998,53595.791737440006
2023-04-27,20:15:29.000,117,11065918,14165,0,1682626528,13119.779101439992,97.71708393000154,53595.70090488
2023-04-27,20:15:30.000,117,11065910,14045,0,1682626529,13119.792574059997,97.85101740000391,53595.78475032001
2023-04-27,20:15:31.000,117,11065900,13965,0,1682626530,13119.765628820001,98.01314739000372,53595.73584048001
2023-04-27,20:15:32.000,117,11065929,13765,0,1682626531,13119.799310369992,98.11183521000203,53595.75680184
2023-04-27,20:15:33.000,117,11065928,13925,0,1682626532,13119.873409779997,98.21052303000033,53595.840647280005
2023-04-27,20:15:34.000,117,11065915,13885,0,1682626533,13119.853200849997,98.2457686800044,53595.8476344
2023-04-27,20:15:35.000,117,11065906,14005,0,1682626534,13119.866673470002,98.27396520000184,53595.88257000001
2023-04-27,20:15:36.000,117,11065857,14165,0,1682626535,13119.907091330002,98.2457686800044,53595.889557120005
2023-04-27,20:15:37.000,117,11065928,14125,0,1682626536,13119.873409779997,98.25281781000376,53595.78475032001
2023-04-27,20:15:38.000,117,11065866,14085,0,1682626537,13119.907091330002,98.16822825000418,53595.86160864001
2023-04-27,20:15:39.000,117,11065941,14165,0,1682626538,13119.940772879992,98.08363869000459,53595.73584048001
2023-04-27,20:15:40.000,117,11065889,14125,0,1682626539,13120.102444319993,97.89331218000007,53595.88257000001
2023-04-27,20:15:41.000,117,11065892,13965,0,1682626540,13120.163071109993,97.80872262000048,53595.86160864001
2023-04-27,20:15:42.000,117,11065903,13925,0,1682626541,13120.257379449999,97.65364176000003,53595.87558288
2023-04-27,20:15:43.000,117,11065906,14245,0,1682626542,13120.39884196,97.5126591599983,53595.98038968001
2023-04-27,20:15:44.000,117,11065907,13965,0,1682626543,13120.55377708999,97.37167656000383,53596.00135104001
2023-04-27,20:15:45.000,117,11065864,13965,0,1682626544,13120.65482173999,97.27298873999825,53595.9873768
2023-04-27,20:15:46.000,117,11065885,14085,0,1682626545,13120.789547939996,97.16725179000059,53596.09917072001
2023-04-27,20:15:47.000,117,11065893,14125,0,1682626546,13120.856911039991,97.1179078799978,53596.127119200006
2023-04-27,20:15:48.000,117,11065936,13965,0,1682626547,13120.937746759992,97.07561310000165,53596.21096464
2023-04-27,20:15:49.000,117,11065937,14045,0,1682626548,13121.025318790002,97.12495701000444,53596.35070704
2023-04-27,20:15:50.000,117,11065896,14085,0,1682626549,13121.085945580002,97.08971136000036,53596.43455248001
2023-04-27,20:15:51.000,117,11065923,14085,0,1682626550,13121.092681889997,97.25889047999954,53596.441539600004
2023-04-27,20:15:52.000,117,11065921,13885,0,1682626551,13121.052264029997,97.32233265000104,53596.46948808
2023-04-27,20:15:53.000,117,11065901,14205,0,1682626552,13120.931010449996,97.49151177000022,53596.46948808
2023-04-27,20:15:54.000,117,11065956,14125,0,1682626553,13120.897328899991,97.56905220000044,53596.60224336001
2023-04-27,20:15:55.000,117,11065939,13845,0,1682626554,13120.789547939996,97.73118219000025,53596.66512744
2023-04-27,20:15:56.000,117,11065907,13965,0,1682626555,13120.60093126,97.82987000999856,53596.67211456001
2023-04-27,20:15:57.000,117,11065899,14085,0,1682626556,13120.41905089,97.9356069600035,53596.69307592
2023-04-27,20:15:58.000,117,11065881,14045,0,1682626557,13120.277588379999,98.02019652000308,53596.80486984
2023-04-27,20:15:59.000,117,11065949,14205,0,1682626558,13120.129389559988,98.06249129999924,53596.79089560001
2023-04-27,20:16:00.000,117,11065867,14245,0,1682626559,13119.927300260002,98.04134391000116,53596.83281832
2023-04-27,20:16:01.000,117,11065891,13925,0,1682626560,13119.725210960001,98.07658955999796,53596.76993424001
2023-04-27,20:16:02.000,117,11065871,14045,0,1682626561,13119.529857969996,97.99904912999773,53596.71403728
2023-04-27,20:16:03.000,117,11065905,13925,0,1682626562,13119.388395459995,97.95675435000157,53596.72102440001
2023-04-27,20:16:04.000,117,11065905,13885,0,1682626563,13119.307559739995,97.85806653000327,53596.73499864
2023-04-27,20:16:05.000,117,11065878,14325,0,1682626564,13119.24019664,97.79462436000176,53596.66512744
2023-04-27,20:16:06.000,117,11065890,14085,0,1682626565,13119.118943059999,97.6747891499981,53596.609230480004
2023-04-27,20:16:07.000,117,11065909,13925,0,1682626566,13119.098734129999,97.61839611000323,53596.609230480004
2023-04-27,20:16:08.000,117,11065902,14125,0,1682626567,13119.078525199999,97.59019958999852,53596.5463464
2023-04-27,20:16:09.000,117,11065875,14085,0,1682626568,13119.078525199999,97.59724871999788,53596.53237216001
2023-04-27,20:16:10.000,117,11065902,13925,0,1682626569,13119.085261509994,97.65364176000003,53596.49743656
2023-04-27,20:16:11.000,117,11065880,14085,0,1682626570,13119.125679369994,97.7241330600009,53596.46948808
2023-04-27,20:16:12.000,117,11065867,13965,0,1682626571,13119.098734129999,97.81577174999984,53596.441539600004
2023-04-27,20:16:13.000,117,11065878,14085,0,1682626572,13119.098734129999,97.94970522000222,53596.44852672
2023-04-27,20:16:14.000,117,11065894,13965,0,1682626573,13119.145888299994,98.09773695000331,53596.48346232001
2023-04-27,20:16:15.000,117,11065884,14125,0,1682626574,13119.038107339999,98.27396520000184,53596.49044944
2023-04-27,20:16:16.000,117,11065926,13925,0,1682626575,13118.916853759998,98.45019345000037,53596.48346232001
2023-04-27,20:16:17.000,117,11065910,14045,0,1682626576,13118.694555529997,98.66166735000297,53596.42057824
2023-04-27,20:16:18.000,117,11065876,13725,0,1682626577,13118.546356710001,98.8026499500047,53596.441539600004
2023-04-27,20:16:19.000,117,11065872,14005,0,1682626578,13118.398157889991,98.97887820000324,53596.4764752
2023-04-27,20:16:20.000,117,11065923,13965,0,1682626579,13118.189332279995,99.0846151500009,53596.53935928
2023-04-27,20:16:21.000,117,11065906,14045,0,1682626580,13117.919879879999,99.21149949000392,53596.44852672
2023-04-27,20:16:22.000,117,11065912,14085,0,1682626581,13117.771681059989,99.25379427000007,53596.49044944
2023-04-27,20:16:23.000,117,11065913,14245,0,1682626582,13117.589800690002,99.27494165999815,53596.46948808
2023-04-27,20:16:24.000,117,11065936,14005,0,1682626583,13117.401184009992,99.22559775000263,53596.46948808
2023-04-27,20:16:25.000,117,11065900,14245,0,1682626584,13117.151940539996,99.20445036000456,53596.3716684
2023-04-27,20:16:26.000,117,11065933,14245,0,1682626585,13116.99700540999,99.09166428000026,53596.32275856
2023-04-27,20:16:27.000,117,11065901,14045,0,1682626586,13116.81512503999,99.00707472000067,53596.24590024001
2023-04-27,20:16:28.000,117,11065876,14045,0,1682626587,13116.660189909999,98.84494473000086,53596.19699040001
2023-04-27,20:16:29.000,117,11065929,13925,0,1682626588,13116.572617879989,98.69691299999977,53596.16904192001
2023-04-27,20:16:30.000,117,11065920,13965,0,1682626589,13116.384001199993,98.54183213999931,53596.11314496
2023-04-27,20:16:31.000,117,11065887,14125,0,1682626590,13116.282956549992,98.37265302000014,53596.05026088001
2023-04-27,20:16:32.000,117,11065890,13885,0,1682626591,13116.141494039992,98.21052303000033,53595.97340256
2023-04-27,20:16:33.000,117,11065940,13965,0,1682626592,13116.033713079996,98.02724565000244,53595.94545408
2023-04-27,20:16:34.000,117,11065937,14005,0,1682626593,13115.932668429996,97.89331218000007,53595.88257000001
2023-04-27,20:16:35.000,117,11065913,13925,0,1682626594,13115.750788059995,97.78052610000304,53595.79872456
2023-04-27,20:16:36.000,117,11065890,14045,0,1682626595,13115.58238031,97.6888874100041,53595.770776080004
2023-04-27,20:16:37.000,117,11065926,14245,0,1682626596,13115.461126729999,97.65364176000003,53595.74981472
2023-04-27,20:16:38.000,117,11065899,14165,0,1682626597,13115.366818389994,97.59724871999788,53595.81269880001
2023-04-27,20:16:39.000,117,11065884,14045,0,1682626598,13115.225355879993,97.64659263000067,53595.69391776001
2023-04-27,20:16:40.000,117,11065887,14125,0,1682626599,13115.077157059997,97.66069088999939,53595.721866240005
2023-04-27,20:16:41.000,117,11065916,14245,0,1682626600,13114.875067759996,97.76642784000433,53595.603085200004
2023-04-27,20:16:42.000,117,11065903,13925,0,1682626601,13114.807704660001,97.83691913999792,53595.58911096
2023-04-27,20:16:43.000,117,11065920,14205,0,1682626602,13114.7672868,97.92855783000414,53595.54020112
2023-04-27,20:16:44.000,117,11065910,14325,0,1682626603,13114.807704660001,97.98495086999901,53595.63103368
2023-04-27,20:16:45.000,117,11065888,14085,0,1682626604,13114.794232039996,98.02019652000308,53595.58212384
2023-04-27,20:16:46.000,117,11065874,14125,0,1682626605,13114.821177279991,98.01314739000372,53595.52622688001
2023-04-27,20:16:47.000,117,11065889,14285,0,1682626606,13114.861595139992,98.02019652000308,53595.456355680006
2023-04-27,20:16:48.000,117,11065919,13885,0,1682626607,13115.016530269997,97.96380348000093,53595.52622688001
2023-04-27,20:16:49.000,117,11065916,14245,0,1682626608,13115.110838610002,97.92855783000414,53595.42840720001
2023-04-27,20:16:50.000,117,11065864,14045,0,1682626609,13115.319664219998,97.87216479000199,53595.33058752001
2023-04-27,20:16:51.000,117,11065932,14005,0,1682626610,13115.481335659999,97.76642784000433,53595.2537292
2023-04-27,20:16:52.000,117,11065889,14165,0,1682626611,13115.61606185999,97.61839611000323,53595.21180648001
2023-04-27,20:16:53.000,117,11065917,13885,0,1682626612,13115.80467854,97.51970828999765,53595.28167768001
2023-04-27,20:16:54.000,117,11065898,14045,0,1682626613,13116.013504149996,97.39282395000191,53595.2537292
2023-04-27,20:16:55.000,117,11065899,14245,0,1682626614,13116.168439280002,97.35052916999848,53595.29565192
2023-04-27,20:16:56.000,117,11065886,13925,0,1682626615,13116.336847029997,97.28003787000489,53595.218793600005
2023-04-27,20:16:57.000,117,11065919,14005,0,1682626616,13116.410946440003,97.24479222000082,53595.15590952
2023-04-27,20:16:58.000,117,11065940,14085,0,1682626617,13116.599563119998,97.23774309000146,53595.169883760005
2023-04-27,20:16:59.000,117,11065885,14165,0,1682626618,13116.747761939994,97.27298873999825,53595.169883760005
2023-04-27,20:17:00.000,117,11065905,14245,0,1682626619,13116.88248814,97.2659396099989,53595.19783224
2023-04-27,20:17:01.000,117,11065898,14165,0,1682626620,13117.02395065,97.3787256900032,53595.10699968
2023-04-27,20:17:02.000,117,11065909,13965,0,1682626621,13117.252985189996,97.42102046999935,53595.100012560004
2023-04-27,20:17:03.000,117,11065901,13725,0,1682626622,13117.515701279997,97.48446264000086,53595.051102720005
2023-04-27,20:17:04.000,117,11065903,13925,0,1682626623,13117.751472129989,97.540855680003,53595.120973920006
2023-04-27,20:17:05.000,117,11065914,14045,0,1682626624,13117.89293463999,97.56200307000108,53595.16289664001
2023-04-27,20:17:06.000,117,11065891,13845,0,1682626625,13118.09502393999,97.63954350000131,53595.09302544001
2023-04-27,20:17:07.000,117,11065860,14085,0,1682626626,13118.29711323999,97.6888874100041,53595.17687088
2023-04-27,20:17:08.000,117,11065897,14245,0,1682626627,13118.492466229996,97.74528044999897,53595.23276784001
2023-04-27,20:17:09.000,117,11065899,13965,0,1682626628,13118.788863870002,97.8228208799992,53595.288664800006
2023-04-27,20:17:10.000,117,11065860,13965,0,1682626629,13119.038107339999,97.85806653000327,53595.30263904
2023-04-27,20:17:11.000,117,11065883,13885,0,1682626630,13119.25366925999,97.90741043999878,53595.3236004
2023-04-27,20:17:12.000,117,11065909,14165,0,1682626631,13119.368186529995,97.96380348000093,53595.386484480005
2023-04-27,20:17:13.000,117,11065946,14045,0,1682626632,13119.529857969996,98.0342947800018,53595.40744584001
2023-04-27,20:17:14.000,117,11065894,14125,0,1682626633,13119.637638929991,98.07658955999796,53595.47731704001
2023-04-27,20:17:15.000,117,11065878,14045,0,1682626634,13119.657847859991,98.16822825000418,53595.505265520005
2023-04-27,20:17:16.000,117,11065920,14085,0,1682626635,13119.738683579992,98.23871954999777,53595.51923976
2023-04-27,20:17:17.000,117,11065872,13965,0,1682626636,13119.718474649992,98.30216171999928,53595.58212384
2023-04-27,20:17:18.000,117,11065899,14005,0,1682626637,13119.752156199997,98.33740737000335,53595.63103368
2023-04-27,20:17:19.000,117,11065928,14245,0,1682626638,13119.691529409996,98.36560389000078,53595.67994352
2023-04-27,20:17:20.000,117,11065902,14085,0,1682626639,13119.711738339996,98.36560389000078,53595.74981472
2023-04-27,20:17:21.000,117,11065921,14245,0,1682626640,13119.651111549996,98.40789867000422,53595.78475032001
2023-04-27,20:17:22.000,117,11065922,13845,0,1682626641,13119.55680320999,98.40084954000486,53595.73584048001
2023-04-27,20:17:23.000,117,11065894,14085,0,1682626642,13119.550066899996,98.38675127999886,53595.791737440006
2023-04-27,20:17:24.000,117,11065861,13965,0,1682626643,13119.49617641999,98.27396520000184,53595.89654424
2023-04-27,20:17:25.000,117,11065932,13885,0,1682626644,13119.509649039996,98.23871954999777,53595.98038968001
2023-04-27,20:17:26.000,117,11065896,14085,0,1682626645,13119.38165915,98.15412998999818,53595.96641544
2023-04-27,20:17:27.000,117,11065889,13805,0,1682626646,13119.38165915,98.12593347000075,53596.01532528
2023-04-27,20:17:28.000,117,11065891,13965,0,1682626647,13119.408604389995,98.07658955999796,53596.03628664
2023-04-27,20:17:29.000,117,11065902,14045,0,1682626648,13119.32103236,98.02724565000244,53596.106157840004
2023-04-27,20:17:30.000,117,11065910,13845,0,1682626649,13119.2806145,97.97790173999965,53596.09917072001
2023-04-27,20:17:31.000,117,11065848,13965,0,1682626650,13119.17283353999,97.94265609000286,53596.12013208001
2023-04-27,20:17:32.000,117,11065907,14045,0,1682626651,13119.11220674999,97.88626305000071,53596.21096464
2023-04-27,20:17:33.000,117,11065905,14165,0,1682626652,13119.11220674999,97.85101740000391,53596.25987448
2023-04-27,20:17:34.000,117,11065942,13925,0,1682626653,13119.031371029989,97.80872262000048,53596.28782296001
2023-04-27,20:17:35.000,117,11065887,13805,0,1682626654,13118.849490660003,97.76642784000433,53596.36468128001
2023-04-27,20:17:36.000,117,11065876,13645,0,1682626655,13118.728237080002,97.75937870999769,53596.343719920005
2023-04-27,20:17:37.000,117,11065921,13885,0,1682626656,13118.593510879997,97.77347697000368,53596.23891312001
2023-04-27,20:17:38.000,117,11065914,14005,0,1682626657,13118.425103130001,97.73118219000025,53596.23891312001
2023-04-27,20:17:39.000,117,11065919,13885,0,1682626658,13118.26343169,97.73118219000025,53596.26686160001
2023-04-27,20:17:40.000,117,11065897,14045,0,1682626659,13118.18259597,97.75937870999769,53596.40660400001
2023-04-27,20:17:41.000,117,11065917,14005,0,1682626660,13118.05460607999,97.80167349000112,53596.441539600004
2023-04-27,20:17:42.000,117,11065920,13965,0,1682626661,13117.97377035999,97.90036130999943,53596.35070704
2023-04-27,20:17:43.000,117,11065884,14045,0,1682626662,13117.95356142999,97.97085261000029,53596.36468128001
2023-04-27,20:17:44.000,117,11065900,14245,0,1682626663,13117.987242979994,98.06249129999924,53596.38564264001
2023-04-27,20:17:45.000,117,11065925,14325,0,1682626664,13118.04113346,98.1329826000001,53596.44852672
2023-04-27,20:17:46.000,117,11065904,14005,0,1682626665,13118.06134239,98.23167041999841,53596.40660400001
2023-04-27,20:17:47.000,117,11065848,13925,0,1682626666,13118.108496559995,98.316259979998,53596.37865552
2023-04-27,20:17:48.000,117,11065897,14125,0,1682626667,13118.189332279995,98.3444565000027,53596.35070704
2023-04-27,20:17:49.000,117,11065912,14405,0,1682626668,13118.23648644999,98.32330911000463,53596.441539600004
2023-04-27,20:17:50.000,117,11065896,14085,0,1682626669,13118.29711323999,98.25986694000312,53596.49743656
2023-04-27,20:17:51.000,117,11065896,13885,0,1682626670,13118.270167999995,98.21052303000033,53596.52538504
2023-04-27,20:17:52.000,117,11065913,13725,0,1682626671,13118.27690430999,98.11183521000203,53596.462500960006
2023-04-27,20:17:53.000,117,11065922,13965,0,1682626672,13118.29711323999,97.90741043999878,53596.5463464
2023-04-27,20:17:54.000,117,11065904,14165,0,1682626673,13118.29711323999,97.80872262000048,53596.511410800005
2023-04-27,20:17:55.000,117,11065911,13925,0,1682626674,13118.28364062,97.61839611000323,53596.511410800005
2023-04-27,20:17:56.000,117,11065891,13845,0,1682626675,13118.26343169,97.42102046999935,53596.57429488001
2023-04-27,20:17:57.000,117,11065906,14045,0,1682626676,13118.169123349995,97.2306939600021,53596.52538504
2023-04-27,20:17:58.000,117,11065868,13885,0,1682626677,13118.16238704,97.01217093000014,53596.60224336001
2023-04-27,20:17:59.000,117,11065915,13565,0,1682626678,13118.21627751999,96.78659876999882,53596.67211456001
2023-04-27,20:18:00.000,117,11065903,13845,0,1682626679,13118.25669537999,96.58922313000221,53596.65115320001
2023-04-27,20:18:01.000,117,11065900,14045,0,1682626680,13118.23648644999,96.40594575000432,53596.63717896
2023-04-27,20:18:02.000,117,11065919,13925,0,1682626681,13118.23648644999,96.20152098000108,53596.63717896
2023-04-27,20:18:03.000,117,11065907,13965,0,1682626682,13118.26343169,96.03939099000127,53596.65115320001
2023-04-27,20:18:04.000,117,11065919,14245,0,1682626683,13118.290376929996,95.91955578000488,53596.74198576001
2023-04-27,20:18:05.000,117,11065896,14125,0,1682626684,13118.38468527,95.79972057000123,53596.69307592
2023-04-27,20:18:06.000,117,11065890,14245,0,1682626685,13118.452048369996,95.70808188000228,53596.63717896
2023-04-27,20:18:07.000,117,11065893,13965,0,1682626686,13118.559829329992,95.65873796999949,53596.71403728
2023-04-27,20:18:08.000,117,11065891,14245,0,1682626687,13118.728237080002,95.59529579999798,53596.65814032
2023-04-27,20:18:09.000,117,11065908,13885,0,1682626688,13118.856226969998,95.56005015000119,53596.67211456001
2023-04-27,20:18:10.000,117,11065909,14205,0,1682626689,13118.957271619998,95.53890276000311,53596.66512744
2023-04-27,20:18:11.000,117,11065887,13965,0,1682626690,13119.065052579994,95.63054145000206,53596.53237216001
2023-04-27,20:18:12.000,117,11065863,13925,0,1682626691,13119.159360919999,95.70103275000292,53596.60224336001
2023-04-27,20:18:13.000,117,11065906,13965,0,1682626692,13119.307559739995,95.79972057000123,53596.70006304001
2023-04-27,20:18:14.000,117,11065862,14085,0,1682626693,13119.46249487,95.87726100000145,53596.71403728
2023-04-27,20:18:15.000,117,11065888,13925,0,1682626694,13119.60395738,96.00414534000447,53596.75596
2023-04-27,20:18:16.000,117,11065872,14085,0,1682626695,13119.718474649992,96.08873490000406,53596.74198576001
2023-04-27,20:18:17.000,117,11065894,13805,0,1682626696,13119.792574059997,96.20857011000044,53596.70006304001
2023-04-27,20:18:18.000,117,11065855,13885,0,1682626697,13119.920563949992,96.29315967000002,53596.75596
2023-04-27,20:18:19.000,117,11065870,13925,0,1682626698,13120.028344910002,96.39184748999833,53596.79089560001
2023-04-27,20:18:20.000,117,11065871,14125,0,1682626699,13120.102444319993,96.42004401000304,53596.85377968
2023-04-27,20:18:21.000,117,11065876,14085,0,1682626700,13120.095708009998,96.4623387899992,53596.83281832
2023-04-27,20:18:22.000,117,11065877,13965,0,1682626701,13120.156334799998,96.44119140000112,53596.85377968
2023-04-27,20:18:23.000,117,11065882,14005,0,1682626702,13120.243906829994,96.42004401000304,53596.97954784
2023-04-27,20:18:24.000,117,11065843,14085,0,1682626703,13120.311269929989,96.39889661999769,53596.90967664001
2023-04-27,20:18:25.000,117,11065903,14125,0,1682626704,13120.365160409994,96.29315967000002,53596.93762512001
2023-04-27,20:18:26.000,117,11065903,13925,0,1682626705,13120.425787199994,96.25086489000387,53596.95858648001
2023-04-27,20:18:27.000,117,11065913,13885,0,1682626706,13120.47294136999,96.14512793999893,53596.930638
2023-04-27,20:18:28.000,117,11065900,13925,0,1682626707,13120.53356815999,96.06053837999934,53596.944612240004
2023-04-27,20:18:29.000,117,11065853,13925,0,1682626708,13120.648085429995,95.8702118700021,53597.03544480001
2023-04-27,20:18:30.000,117,11065889,13805,0,1682626709,13120.70197591,95.74332752999908,53597.07736752001
2023-04-27,20:18:31.000,117,11065890,13925,0,1682626710,13120.80302056,95.61644319000334,53597.04941904
2023-04-27,20:18:32.000,117,11065860,13925,0,1682626711,13120.829965799996,95.48250972000096,53597.04941904
2023-04-27,20:18:33.000,117,11065908,14205,0,1682626712,13120.870383659996,95.28513408000435,53597.09832888
2023-04-27,20:18:34.000,117,11065911,14005,0,1682626713,13120.904065210001,95.1300532200039,53597.18916144
2023-04-27,20:18:35.000,117,11065897,14005,0,1682626714,13120.937746759992,95.03136539999832,53597.21710992
2023-04-27,20:18:36.000,117,11065917,13885,0,1682626715,13120.951219379996,94.89743193000322,53597.3149296
2023-04-27,20:18:37.000,117,11065899,14005,0,1682626716,13120.924274140001,94.80579324000428,53597.29396824001
2023-04-27,20:18:38.000,117,11065926,13845,0,1682626717,13120.991637239997,94.80579324000428,53597.32890384
2023-04-27,20:18:39.000,117,11065870,14005,0,1682626718,13121.025318790002,94.77759671999956,53597.40576216
2023-04-27,20:18:40.000,117,11065848,14085,0,1682626719,13121.052264029997,94.82694063000235,53597.40576216
2023-04-27,20:18:41.000,117,11065877,13965,0,1682626720,13120.998373549992,94.89743193000322,53597.42672352
2023-04-27,20:18:42.000,117,11065876,14005,0,1682626721,13121.011846169997,94.96087410000473,53597.41973640001
2023-04-27,20:18:43.000,117,11065893,13965,0,1682626722,13121.052264029997,95.05956192000303,53597.3848008
2023-04-27,20:18:44.000,117,11065857,13965,0,1682626723,13121.072472959997,95.15824974000134,53597.447684880004
2023-04-27,20:18:45.000,117,11065872,14165,0,1682626724,13121.139836059992,95.28513408000435,53597.5245432
2023-04-27,20:18:46.000,117,11065893,14165,0,1682626725,13121.173517609997,95.36972364000394,53597.55249168
2023-04-27,20:18:47.000,117,11065897,14045,0,1682626726,13121.288034879988,95.48955885000032,53597.60838864001
2023-04-27,20:18:48.000,117,11065854,14045,0,1682626727,13121.416024769998,95.5248045000044,53597.6992212
2023-04-27,20:18:49.000,117,11065887,14005,0,1682626728,13121.564223589994,95.60939406000398,53597.615375760004
2023-04-27,20:18:50.000,117,11065891,14005,0,1682626729,13121.645059309994,95.65873796999949,53597.69223408
2023-04-27,20:18:51.000,117,11065941,13885,0,1682626730,13121.77978551,95.60939406000398,53597.69223408
2023-04-27,20:18:52.000,117,11065887,13725,0,1682626731,13121.86062123,95.5107062399984,53597.75511816001
2023-04-27,20:18:53.000,117,11065887,13805,0,1682626732,13122.0425016,95.4754605900016,53597.74114392
2023-04-27,20:18:54.000,117,11065880,14325,0,1682626733,13122.231118279997,95.36267451000458,53597.84595072001
2023-04-27,20:18:55.000,117,11065907,14165,0,1682626734,13122.372580789997,95.24283930000092,53597.86691208
2023-04-27,20:18:56.000,117,11065870,13845,0,1682626735,13122.480361749993,95.10185669999919,53597.92979616
2023-04-27,20:18:57.000,117,11065907,14045,0,1682626736,13122.554461159998,95.00316888000089,53597.950757520004
2023-04-27,20:18:58.000,117,11065884,14205,0,1682626737,13122.689187359989,94.92562845000066,53598.069538560005
2023-04-27,20:18:59.000,117,11065883,14085,0,1682626738,13122.77002307999,94.81284237000364,53598.153384
2023-04-27,20:19:00.000,117,11065873,14045,0,1682626739,13122.823913559994,94.73530194000341,53598.139409760006
2023-04-27,20:19:01.000,117,11065887,13765,0,1682626740,13122.83738618,94.6718597700019,53598.23024232001
2023-04-27,20:19:02.000,117,11065819,13885,0,1682626741,13122.823913559994,94.6084176000004,53598.30011352001
2023-04-27,20:19:03.000,117,11065879,14325,0,1682626742,13122.803704629994,94.55202455999824,53598.404920320005
2023-04-27,20:19:04.000,117,11065918,13965,0,1682626743,13122.743077839994,94.54497542999889,53598.48177864
2023-04-27,20:19:05.000,117,11065877,14165,0,1682626744,13122.662242119994,94.52382804000081,53598.59357256001
2023-04-27,20:19:06.000,117,11065865,13885,0,1682626745,13122.608351639989,94.49563152000337,53598.63549528001
2023-04-27,20:19:07.000,117,11065896,13965,0,1682626746,13122.480361749993,94.51677891000145,53598.63549528001
2023-04-27,20:19:08.000,117,11065909,14045,0,1682626747,13122.372580789997,94.49563152000337,53598.7472892
2023-04-27,20:19:09.000,117,11065876,13885,0,1682626748,13122.338899239992,94.50268065000273,53598.83812176
2023-04-27,20:19:10.000,117,11065909,14085,0,1682626749,13122.298481379992,94.46743499999866,53598.907992960005
2023-04-27,20:19:11.000,117,11065881,14005,0,1682626750,13122.231118279997,94.48858239000401,53598.89401872
2023-04-27,20:19:12.000,117,11065874,14045,0,1682626751,13122.143546250001,94.41809109000314,53598.89401872
2023-04-27,20:19:13.000,117,11065927,13885,0,1682626752,13122.103128390001,94.38989456999843,53598.94292856
2023-04-27,20:19:14.000,117,11065876,14205,0,1682626753,13121.988611119996,94.33350153000356,53599.04074824
2023-04-27,20:19:15.000,117,11065850,13885,0,1682626754,13121.927984329996,94.33350153000356,53599.026774000005
2023-04-27,20:19:16.000,117,11065853,14085,0,1682626755,13121.81346705999,94.31940327000484,53599.00581264
2023-04-27,20:19:17.000,117,11065861,14085,0,1682626756,13121.77304919999,94.34055066000292,53598.99882552001
2023-04-27,20:19:18.000,117,11065896,13885,0,1682626757,13121.73936765,94.27005936000205,53599.16651640001
2023-04-27,20:19:19.000,117,11065880,13805,0,1682626758,13121.75284026999,94.29120675000013,53599.13856792001
2023-04-27,20:19:20.000,117,11065881,13805,0,1682626759,13121.67874086,94.28415762000077,53599.05472248
2023-04-27,20:19:21.000,117,11065901,14045,0,1682626760,13121.61137775999,94.29120675000013,53599.04773536001
2023-04-27,20:19:22.000,117,11065899,14045,0,1682626761,13121.59116882999,94.28415762000077,53599.026774000005
2023-04-27,20:19:23.000,117,11065897,14005,0,1682626762,13121.537278349999,94.27710849000141,53599.04074824
2023-04-27,20:19:24.000,117,11065893,14245,0,1682626763,13121.463178939994,94.19251893000182,53599.05472248
2023-04-27,20:19:25.000,117,11065876,13765,0,1682626764,13121.422761079994,94.18546980000247,53599.05472248
2023-04-27,20:19:26.000,117,11065910,14125,0,1682626765,13121.261089639993,94.12907676000032,53599.0617096
2023-04-27,20:19:27.000,117,11065881,14045,0,1682626766,13121.119627129992,94.10792937000224,53599.01279976
2023-04-27,20:19:28.000,117,11065891,14005,0,1682626767,13121.038791409992,94.03743807000137,53599.0617096
2023-04-27,20:19:29.000,117,11065905,14245,0,1682626768,13120.836702109991,94.00924155000394,53599.04074824
2023-04-27,20:19:30.000,117,11065877,14245,0,1682626769,13120.70197591,94.05153633000009,53599.01279976
2023-04-27,20:19:31.000,117,11065900,13925,0,1682626770,13120.55377708999,94.07268371999817,53599.00581264
2023-04-27,20:19:32.000,117,11065925,14005,0,1682626771,13120.43252350999,94.05153633000009,53599.04074824
2023-04-27,20:19:33.000,117,11065900,14085,0,1682626772,13120.35168778999,94.08678198000416,53599.09664520001
2023-04-27,20:19:34.000,117,11065863,13805,0,1682626773,13120.203488969993,94.10088024000288,53599.10363232
2023-04-27,20:19:35.000,117,11065927,13645,0,1682626774,13120.028344910002,94.17137154000375,53599.11760656001
2023-04-27,20:19:36.000,117,11065888,13965,0,1682626775,13119.934036569997,94.22071544999926,53599.15254216
2023-04-27,20:19:37.000,117,11065924,13965,0,1682626776,13119.785837750002,94.29120675000013,53599.00581264
2023-04-27,20:19:38.000,117,11065874,13925,0,1682626777,13119.691529409996,94.3264524000042,53598.94991568001
2023-04-27,20:19:39.000,117,11065852,14005,0,1682626778,13119.58374845,94.34055066000292,53598.94292856
2023-04-27,20:19:40.000,117,11065855,14085,0,1682626779,13119.49617641999,94.31940327000484,53598.86607024
2023-04-27,20:19:41.000,117,11065905,14245,0,1682626780,13119.408604389995,94.361698050001,53598.83812176
2023-04-27,20:19:42.000,117,11065891,14165,0,1682626781,13119.31429604999,94.35464892000164,53598.85209600001
2023-04-27,20:19:43.000,117,11065898,13965,0,1682626782,13119.31429604999,94.40399283000443,53598.91498008
2023-04-27,20:19:44.000,117,11065879,13965,0,1682626783,13119.287350809995,94.43218935000186,53598.85209600001
2023-04-27,20:19:45.000,117,11065860,13885,0,1682626784,13119.327768669995,94.45333673999994,53598.80318616001
2023-04-27,20:19:46.000,117,11065859,13885,0,1682626785,13119.307559739995,94.43218935000186,53598.73331496001
2023-04-27,20:19:47.000,117,11065888,13965,0,1682626786,13119.34124129,94.44628761000058,53598.71934072
2023-04-27,20:19:48.000,117,11065923,13685,0,1682626787,13119.29408711999,94.47448412999802,53598.677418
2023-04-27,20:19:49.000,117,11065884,13965,0,1682626788,13119.34124129,94.51677891000145,53598.691392240005
2023-04-27,20:19:50.000,117,11065824,14165,0,1682626789,13119.33450497999,94.44628761000058,53598.73331496001
2023-04-27,20:19:51.000,117,11065878,14085,0,1682626790,13119.31429604999,94.46743499999866,53598.68440512001
2023-04-27,20:19:52.000,117,11065916,14125,0,1682626791,13119.33450497999,94.44628761000058,53598.621521040004
2023-04-27,20:19:53.000,117,11065898,13885,0,1682626792,13119.36145022,94.4603858699993,53598.67043088
2023-04-27,20:19:54.000,117,11065878,13925,0,1682626793,13119.38165915,94.43923848000122,53598.64946952
2023-04-27,20:19:55.000,117,11065872,13965,0,1682626794,13119.49617641999,94.4603858699993,53598.60055968
2023-04-27,20:19:56.000,117,11065890,13925,0,1682626795,13119.550066899996,94.47448412999802,53598.54466272001
2023-04-27,20:19:57.000,117,11065877,13925,0,1682626796,13119.610693689996,94.4603858699993,53598.53068848
2023-04-27,20:19:58.000,117,11065890,14245,0,1682626797,13119.806046680002,94.43218935000186,53598.63549528001
2023-04-27,20:19:59.000,117,11065899,14005,0,1682626798,13119.940772879992,94.46743499999866,53598.61453392001
2023-04-27,20:20:00.000,117,11065856,13965,0,1682626799,13120.095708009998,94.43923848000122,53598.572611200005
2023-04-27,20:20:01.000,117,11065917,14085,0,1682626800,13120.230434209989,94.48858239000401,53598.46780440001
2023-04-27,20:20:02.000,117,11065883,14005,0,1682626801,13120.405578269994,94.50268065000273,53598.55164984
2023-04-27,20:20:03.000,117,11065841,14045,0,1682626802,13120.53356815999,94.55907369000488,53598.6075468
2023-04-27,20:20:04.000,117,11065884,14085,0,1682626803,13120.58072233,94.59431934000168,53598.5376756
2023-04-27,20:20:05.000,117,11065900,14085,0,1682626804,13120.75586638999,94.64366325000447,53598.62850816
2023-04-27,20:20:06.000,117,11065918,14205,0,1682626805,13120.836702109991,94.7071054199987,53598.60055968
2023-04-27,20:20:07.000,117,11065926,13845,0,1682626806,13120.897328899991,94.77759671999956,53598.63549528001
2023-04-27,20:20:08.000,117,11065922,14165,0,1682626807,13121.038791409992,94.86218627999915,53598.71934072
2023-04-27,20:20:09.000,117,11065903,14125,0,1682626808,13120.931010449996,94.93267758000002,53598.66344376001
2023-04-27,20:20:10.000,117,11065884,14205,0,1682626809,13120.951219379996,94.99611975000153,53598.71235360001
2023-04-27,20:20:11.000,117,11065911,14045,0,1682626810,13120.856911039991,95.05956192000303,53598.71235360001
2023-04-27,20:20:12.000,117,11065857,14205,0,1682626811,13120.769339009996,95.07366018000175,53598.66344376001
2023-04-27,20:20:13.000,117,11065910,13885,0,1682626812,13120.728921149996,95.09480756999983,53598.76126344001
2023-04-27,20:20:14.000,117,11065893,13965,0,1682626813,13120.61440387999,95.04546366000432,53598.80318616001
2023-04-27,20:20:15.000,117,11065871,14245,0,1682626814,13120.54030447,95.03841452999768,53598.82414752
2023-04-27,20:20:16.000,117,11065890,13885,0,1682626815,13120.41905089,95.03136539999832,53598.83812176
2023-04-27,20:20:17.000,117,11065902,13845,0,1682626816,13120.237170519998,95.03841452999768,53598.72632784
2023-04-27,20:20:18.000,117,11065866,13965,0,1682626817,13120.115916939998,94.97497236000345,53598.71934072
2023-04-27,20:20:19.000,117,11065909,13925,0,1682626818,13120.008135980002,94.98907062000217,53598.63549528001
2023-04-27,20:20:20.000,117,11065897,13965,0,1682626819,13119.927300260002,94.91153019000194,53598.64946952
2023-04-27,20:20:21.000,117,11065858,13925,0,1682626820,13119.832991919997,94.89038280000386,53598.66344376001
2023-04-27,20:20:22.000,117,11065866,13885,0,1682626821,13119.758892509992,94.83398976000171,53598.62850816
2023-04-27,20:20:23.000,117,11065880,14085,0,1682626822,13119.664584170001,94.819891500003,53598.66344376001
2023-04-27,20:20:24.000,117,11065861,13885,0,1682626823,13119.644375240001,94.77759671999956,53598.72632784
2023-04-27,20:20:25.000,117,11065912,13885,0,1682626824,13119.577012139991,94.79169497999828,53598.65645664
2023-04-27,20:20:26.000,117,11065831,14005,0,1682626825,13119.550066899996,94.84808802000043,53598.642482400006
2023-04-27,20:20:27.000,117,11065872,14005,0,1682626826,13119.46249487,94.87628453999787,53598.523701360005
2023-04-27,20:20:28.000,117,11065861,13925,0,1682626827,13119.43554962999,94.98907062000217,53598.55863696
2023-04-27,20:20:29.000,117,11065862,13925,0,1682626828,13119.408604389995,95.10185669999919,53598.63549528001
2023-04-27,20:20:30.000,117,11065857,14205,0,1682626829,13119.36145022,95.18644625999877,53598.61453392001
2023-04-27,20:20:31.000,117,11065912,14125,0,1682626830,13119.267141879995,95.33447798999987,53598.63549528001
2023-04-27,20:20:32.000,117,11065860,14005,0,1682626831,13119.19977878,95.45431320000353,53598.59357256001
2023-04-27,20:20:33.000,117,11065928,13885,0,1682626832,13119.186306159994,95.60939406000398,53598.61453392001
2023-04-27,20:20:34.000,117,11065892,13885,0,1682626833,13119.159360919999,95.70808188000228,53598.642482400006
2023-04-27,20:20:35.000,117,11065893,13885,0,1682626834,13119.091997819989,95.83496621999802,53598.61453392001
2023-04-27,20:20:36.000,117,11065838,13925,0,1682626835,13119.091997819989,95.89840838999953,53598.586585439996
2023-04-27,20:20:37.000,117,11065887,13845,0,1682626836,13119.011162099989,95.9688996900004,53598.586585439996
2023-04-27,20:20:38.000,117,11065873,14085,0,1682626837,13118.997689479998,96.01824360000319,53598.60055968
2023-04-27,20:20:39.000,117,11065864,14045,0,1682626838,13119.038107339999,96.01119447000383,53598.60055968
2023-04-27,20:20:40.000,117,11065858,13725,0,1682626839,13119.044843649994,95.98299794999912,53598.55863696
2023-04-27,20:20:41.000,117,11065919,13925,0,1682626840,13119.004425789994,95.94070317000296,53598.48876576
2023-04-27,20:20:42.000,117,11065864,14005,0,1682626841,13118.950535309988,95.94775230000232,53598.404920320005
2023-04-27,20:20:43.000,117,11065905,13605,0,1682626842,13118.964007929993,95.91955578000488,53598.46780440001
2023-04-27,20:20:44.000,117,11065876,13885,0,1682626843,13118.937062689998,95.88431013000081,53598.44684304001
2023-04-27,20:20:45.000,117,11065853,14085,0,1682626844,13118.876435899998,95.84201535000466,53598.42588168001
2023-04-27,20:20:46.000,117,11065845,14245,0,1682626845,13118.876435899998,95.90545751999889,53598.46780440001
2023-04-27,20:20:47.000,117,11065851,14085,0,1682626846,13118.856226969998,95.92660491000424,53598.474791520006
2023-04-27,20:20:48.000,117,11065877,14085,0,1682626847,13118.896644829998,95.9688996900004,53598.5376756
2023-04-27,20:20:49.000,117,11065900,14085,0,1682626848,13118.842754349993,96.06053837999934,53598.50274
2023-04-27,20:20:50.000,117,11065868,13965,0,1682626849,13118.768654940002,96.18742272000236,53598.54466272001
2023-04-27,20:20:51.000,117,11065903,14045,0,1682626850,13118.660873979992,96.26496315000259,53598.51671424001
2023-04-27,20:20:52.000,117,11065894,14085,0,1682626851,13118.546356710001,96.37774922999961,53598.56562408001
2023-04-27,20:20:53.000,117,11065876,14125,0,1682626852,13118.485729920001,96.45528965999983,53598.6075468
2023-04-27,20:20:54.000,117,11065848,14045,0,1682626853,13118.36447634,96.57512487000349,53598.586585439996
2023-04-27,20:20:55.000,117,11065888,13925,0,1682626854,13118.310585859996,96.63856703999772,53598.621521040004
2023-04-27,20:20:56.000,117,11065911,14245,0,1682626855,13118.229750139995,96.72315660000459,53598.66344376001
2023-04-27,20:20:57.000,117,11065906,13805,0,1682626856,13118.06134239,96.72315660000459,53598.50274
2023-04-27,20:20:58.000,117,11065880,14165,0,1682626857,13117.906407259994,96.73020573000395,53598.46780440001
2023-04-27,20:20:59.000,117,11065904,14005,0,1682626858,13117.791889989989,96.64561617000436,53598.48876576
2023-04-27,20:21:00.000,117,11065860,14085,0,1682626859,13117.684109029993,96.59627226000157,53598.44684304001
2023-04-27,20:21:01.000,117,11065903,14245,0,1682626860,13117.502228659992,96.4623387899992,53598.41190744
2023-04-27,20:21:02.000,117,11065895,13805,0,1682626861,13117.367502460002,96.3284053200041,53598.39094608
2023-04-27,20:21:03.000,117,11065866,13725,0,1682626862,13117.219303639991,96.19447185000172,53598.32806200001
2023-04-27,20:21:04.000,117,11065917,14045,0,1682626863,13117.172149469996,96.0675875099987,53598.4328688
2023-04-27,20:21:05.000,117,11065912,14005,0,1682626864,13116.99700540999,96.00414534000447,53598.38395896
2023-04-27,20:21:06.000,117,11065871,13925,0,1682626865,13116.79491610999,95.91250664999825,53598.27216504
2023-04-27,20:21:07.000,117,11065888,13965,0,1682626866,13116.673662529989,95.87726100000145,53598.23024232001
2023-04-27,20:21:08.000,117,11065893,14005,0,1682626867,13116.525463709993,95.84906448000402,53598.16735824
2023-04-27,20:21:09.000,117,11065858,13765,0,1682626868,13116.417682749998,95.88431013000081,53598.25819080001
2023-04-27,20:21:10.000,117,11065871,13885,0,1682626869,13116.215593449997,95.94775230000232,53598.19530672
2023-04-27,20:21:11.000,117,11065885,14125,0,1682626870,13116.013504149996,95.99004707999848,53598.20229384
2023-04-27,20:21:12.000,117,11065873,13925,0,1682626871,13115.79794222999,96.0323418600019,53598.09748704
2023-04-27,20:21:13.000,117,11065884,14005,0,1682626872,13115.629534479995,96.09578403000341,53598.09748704
2023-04-27,20:21:14.000,117,11065846,14125,0,1682626873,13115.454390419989,96.18742272000236,53598.01364160001
2023-04-27,20:21:15.000,117,11065867,13805,0,1682626874,13115.211883260003,96.30725792999874,53597.99966736
2023-04-27,20:21:16.000,117,11065881,14205,0,1682626875,13115.009793960002,96.37070010000025,53597.88088632
2023-04-27,20:21:17.000,117,11065888,14005,0,1682626876,13114.848122520001,96.43414227000176,53597.83197648
2023-04-27,20:21:18.000,117,11065883,13885,0,1682626877,13114.774023109996,96.49758444000327,53597.85992496
2023-04-27,20:21:19.000,117,11065890,14125,0,1682626878,13114.59887904999,96.51168270000198,53597.852937840005
2023-04-27,20:21:20.000,117,11065901,13965,0,1682626879,13114.470889159995,96.56102661000477,53597.79005376
2023-04-27,20:21:21.000,117,11065863,13925,0,1682626880,13114.289008789994,96.59627226000157,53597.67825984001
2023-04-27,20:21:22.000,117,11065930,14165,0,1682626881,13114.167755209994,96.61037052000029,53597.6642856
2023-04-27,20:21:23.000,117,11065875,13885,0,1682626882,13114.039765319998,96.61741964999965,53597.615375760004
2023-04-27,20:21:24.000,117,11065845,14045,0,1682626883,13113.931984360002,96.63151790999837,53597.58742728001
2023-04-27,20:21:25.000,117,11065875,14165,0,1682626884,13113.716422439997,96.61741964999965,53597.566465920005
2023-04-27,20:21:26.000,117,11065877,14045,0,1682626885,13113.521069449991,96.58922313000221,53597.3848008
2023-04-27,20:21:27.000,117,11065867,13925,0,1682626886,13113.31898014999,96.55397747999814,53597.41274928001
2023-04-27,20:21:28.000,117,11065849,13885,0,1682626887,13113.130363469994,96.54692834999878,53597.41973640001
2023-04-27,20:21:29.000,117,11065888,13925,0,1682626888,13112.881119999998,96.4905353100039,53597.27300688001
2023-04-27,20:21:30.000,117,11065881,14005,0,1682626889,13112.618403909997,96.44824053000048,53597.25204552001
2023-04-27,20:21:31.000,117,11065852,14165,0,1682626890,13112.382633059991,96.37070010000025,53597.1402516
2023-04-27,20:21:32.000,117,11065839,14245,0,1682626891,13112.11991696999,96.30020879999938,53597.08435464001
2023-04-27,20:21:33.000,117,11065895,14045,0,1682626892,13111.92456398,96.20857011000044,53597.0703804
2023-04-27,20:21:34.000,117,11065852,14005,0,1682626893,13111.742683609998,96.06053837999934,53596.99352208
2023-04-27,20:21:35.000,117,11065849,13925,0,1682626894,13111.581012169998,95.97594881999976,53596.97256072
2023-04-27,20:21:36.000,117,11065897,14125,0,1682626895,13111.479967519997,95.8702118700021,53596.88172816
2023-04-27,20:21:37.000,117,11065855,13925,0,1682626896,13111.372186560002,95.79972057000123,53596.776921360004
2023-04-27,20:21:38.000,117,11065850,14165,0,1682626897,13111.419340729997,95.72922927000036,53596.75596
2023-04-27,20:21:39.000,117,11065853,14165,0,1682626898,13111.446285969992,95.6869344900042,53596.679101680005
2023-04-27,20:21:40.000,117,11065888,13765,0,1682626899,13111.479967519997,95.58824666999863,53596.67211456001
2023-04-27,20:21:41.000,117,11065901,13805,0,1682626900,13111.500176449998,95.59529579999798,53596.58826912
2023-04-27,20:21:42.000,117,11065890,14005,0,1682626901,13111.587748479993,95.55300102000183,53596.57429488001
2023-04-27,20:21:43.000,117,11065872,14005,0,1682626902,13111.621430029998,95.56709928000055,53596.58128200001
2023-04-27,20:21:44.000,117,11065866,13885,0,1682626903,13111.641638959998,95.61644319000334,53596.57429488001
2023-04-27,20:21:45.000,117,11065874,14085,0,1682626904,13111.614693719988,95.65873796999949,53596.4764752
2023-04-27,20:21:46.000,117,11065882,14005,0,1682626905,13111.607957409993,95.6869344900042,53596.44852672
2023-04-27,20:21:47.000,117,11065885,13965,0,1682626906,13111.533858000003,95.79267144000187,53596.43455248001
2023-04-27,20:21:48.000,117,11065886,13925,0,1682626907,13111.453022280002,95.83496621999802,53596.48346232001
2023-04-27,20:21:49.000,117,11065864,14005,0,1682626908,13111.385659179992,95.89135926000017,53596.37865552
2023-04-27,20:21:50.000,117,11065900,14045,0,1682626909,13111.399131799997,95.9336540400036,53596.40660400001
2023-04-27,20:21:51.000,117,11065871,14005,0,1682626910,13111.318296079997,95.99004707999848,53596.31577144001
2023-04-27,20:21:52.000,117,11065871,14005,0,1682626911,13111.223987739992,95.97594881999976,53596.35070704
2023-04-27,20:21:53.000,117,11065873,14205,0,1682626912,13110.96800796,96.01824360000319,53596.224938880005
2023-04-27,20:21:54.000,117,11065911,14085,0,1682626913,13110.92085378999,95.94070317000296,53596.28083584
2023-04-27,20:21:55.000,117,11065878,13965,0,1682626914,13110.78612759,95.89840838999953,53596.21795176001
2023-04-27,20:21:56.000,117,11065957,14125,0,1682626915,13110.67834662999,95.78562231000251,53596.176029040005
2023-04-27,20:21:57.000,117,11065882,14005,0,1682626916,13110.550356739994,95.67988536000485,53596.057248000005
2023-04-27,20:21:58.000,117,11065892,14125,0,1682626917,13110.516675189989,95.58119753999927,53596.03628664
2023-04-27,20:21:59.000,117,11065875,13885,0,1682626918,13110.557093049989,95.51775536999776,53596.02929952001
2023-04-27,20:22:00.000,117,11065881,14205,0,1682626919,13110.563829359999,95.44726407000417,53596.03628664
2023-04-27,20:22:01.000,117,11065906,13925,0,1682626920,13110.584038289999,95.40496929000074,53595.938466960004
2023-04-27,20:22:02.000,117,11065881,14085,0,1682626921,13110.563829359999,95.33447798999987,53595.90353136001
2023-04-27,20:22:03.000,117,11065913,14245,0,1682626922,13110.61771983999,95.31333060000179,53595.87558288
2023-04-27,20:22:04.000,117,11065885,13885,0,1682626923,13110.71876448999,95.263986689999,53595.76378896001
2023-04-27,20:22:05.000,117,11065843,14045,0,1682626924,13110.82654545,95.25693755999964,53595.8476344
2023-04-27,20:22:06.000,117,11065861,14165,0,1682626925,13110.90064485999,95.24283930000092,53595.82667304
2023-04-27,20:22:07.000,117,11065890,14125,0,1682626926,13110.954535339995,95.32742886000051,53595.7777632
2023-04-27,20:22:08.000,117,11065870,14245,0,1682626927,13110.994953199996,95.34857624999859,53595.83366016001
2023-04-27,20:22:09.000,117,11065930,13925,0,1682626928,13110.934326409995,95.34857624999859,53595.81968592
2023-04-27,20:22:10.000,117,11065864,14045,0,1682626929,13110.92085378999,95.28513408000435,53595.7777632
2023-04-27,20:22:11.000,117,11065859,13965,0,1682626930,13110.75918234999,95.33447798999987,53595.721866240005
2023-04-27,20:22:12.000,117,11065897,14085,0,1682626931,13110.67834662999,95.24283930000092,53595.76378896001
2023-04-27,20:22:13.000,117,11065861,13965,0,1682626932,13110.644665079999,95.20759365000413,53595.81968592
2023-04-27,20:22:14.000,117,11065860,14205,0,1682626933,13110.523411499998,95.11595495999791,53595.840647280005
2023-04-27,20:22:15.000,117,11065877,14125,0,1682626934,13110.422366849998,95.05956192000303,53595.840647280005
2023-04-27,20:22:16.000,117,11065840,14045,0,1682626935,13110.375212679988,94.93972670999938,53595.791737440006
2023-04-27,20:22:17.000,117,11065820,14125,0,1682626936,13110.267431719993,94.9185793200013,53595.61007232
2023-04-27,20:22:18.000,117,11065889,14005,0,1682626937,13110.307849579993,94.79169497999828,53595.64500792001
2023-04-27,20:22:19.000,117,11065870,13845,0,1682626938,13110.375212679988,94.74940020000213,53595.65898216
2023-04-27,20:22:20.000,117,11065889,14005,0,1682626939,13110.476257329989,94.6718597700019,53595.65199504
2023-04-27,20:22:21.000,117,11065861,13765,0,1682626940,13110.442575779998,94.69300715999998,53595.54718824001
2023-04-27,20:22:22.000,117,11065890,13765,0,1682626941,13110.577301979989,94.66481064000254,53595.554175360005
2023-04-27,20:22:23.000,117,11065859,14165,0,1682626942,13110.73897341999,94.70005628999934,53595.65898216
2023-04-27,20:22:24.000,117,11065867,14085,0,1682626943,13110.92085378999,94.75644933000149,53595.64500792001
2023-04-27,20:22:25.000,117,11065907,13885,0,1682626944,13111.102734159991,94.85513714999979,53595.58911096
2023-04-27,20:22:26.000,117,11065836,14085,0,1682626945,13111.358713939997,94.89743193000322,53595.58911096
2023-04-27,20:22:27.000,117,11065854,14205,0,1682626946,13111.554066930003,94.96087410000473,53595.56814960001
2023-04-27,20:22:28.000,117,11065851,13885,0,1682626947,13111.830255639994,95.03841452999768,53595.56116248
2023-04-27,20:22:29.000,117,11065879,14085,0,1682626948,13112.092971729995,95.05251279000368,53595.66596928001
2023-04-27,20:22:30.000,117,11065878,14045,0,1682626949,13112.355687819996,95.04546366000432,53595.74282760001
2023-04-27,20:22:31.000,117,11065908,13965,0,1682626950,13112.510622950002,95.0172671399996,53595.76378896001
2023-04-27,20:22:32.000,117,11065919,13925,0,1682626951,13112.591458670002,94.9185793200013,53595.78475032001
2023-04-27,20:22:33.000,117,11065906,13765,0,1682626952,13112.726184869993,94.81284237000364,53595.8476344
2023-04-27,20:22:34.000,117,11065873,14085,0,1682626953,13112.712712250002,94.65776151000318,53595.90353136001
2023-04-27,20:22:35.000,117,11065870,14005,0,1682626954,13112.645349149992,94.53792629999953,53595.89654424
2023-04-27,20:22:36.000,117,11065876,14285,0,1682626955,13112.631876530002,94.37579630999971,53595.99436392
2023-04-27,20:22:37.000,117,11065897,13885,0,1682626956,13112.524095569992,94.30530500999885,53595.96641544
2023-04-27,20:22:38.000,117,11065871,13725,0,1682626957,13112.449996160001,94.18546980000247,53595.99436392
2023-04-27,20:22:39.000,117,11065905,14205,0,1682626958,13112.423050919992,94.09383111000352,53596.0921836
2023-04-27,20:22:40.000,117,11065875,14245,0,1682626959,13112.355687819996,93.95989764000115,53596.127119200006
2023-04-27,20:22:41.000,117,11065902,13885,0,1682626960,13112.28832472,93.93875025000307,53596.08519648
2023-04-27,20:22:42.000,117,11065862,14325,0,1682626961,13112.30853365,93.84711156000412,53596.1620548
2023-04-27,20:22:43.000,117,11065901,14045,0,1682626962,13112.26137947999,93.8682589500022,53596.106157840004
2023-04-27,20:22:44.000,117,11065883,13925,0,1682626963,13112.342215199991,93.8682589500022,53596.19000328
2023-04-27,20:22:45.000,117,11065898,14005,0,1682626964,13112.348951510001,93.97399589999986,53596.21795176001
2023-04-27,20:22:46.000,117,11065924,14045,0,1682626965,13112.416314609996,94.00924155000394,53596.176029040005
2023-04-27,20:22:47.000,117,11065883,13845,0,1682626966,13112.463468779992,94.05858545999945,53596.19699040001
2023-04-27,20:22:48.000,117,11065891,14005,0,1682626967,13112.591458670002,94.10088024000288,53596.294810080006
2023-04-27,20:22:49.000,117,11065812,13885,0,1682626968,13112.631876530002,94.23481370999798,53596.231926
2023-04-27,20:22:50.000,117,11065909,14005,0,1682626969,13112.638612839997,94.38989456999843,53596.21795176001
2023-04-27,20:22:51.000,117,11065857,14085,0,1682626970,13112.652085460002,94.60136847000103,53596.26686160001
2023-04-27,20:22:52.000,117,11065815,13965,0,1682626971,13112.604931289992,94.77759671999956,53596.25288736
2023-04-27,20:22:53.000,117,11065941,14005,0,1682626972,13112.699239629997,94.99611975000153,53596.35769416
2023-04-27,20:22:54.000,117,11065925,14125,0,1682626973,13112.739657489998,95.20054452000477,53596.32275856
2023-04-27,20:22:55.000,117,11065885,14085,0,1682626974,13112.773339040003,95.41906754999945,53596.37865552
2023-04-27,20:22:56.000,117,11065862,14085,0,1682626975,13112.827229519993,95.56005015000119,53596.43455248001
2023-04-27,20:22:57.000,117,11065913,14005,0,1682626976,13112.712712250002,95.72922927000036,53596.37865552
2023-04-27,20:22:58.000,117,11065845,13765,0,1682626977,13112.699239629997,95.75037665999844,53596.44852672
2023-04-27,20:22:59.000,117,11065906,14085,0,1682626978,13112.604931289992,95.8208679599993,53596.441539600004
2023-04-27,20:23:00.000,117,11065858,13885,0,1682626979,13112.503886639992,95.87726100000145,53596.44852672
2023-04-27,20:23:01.000,117,11065898,13965,0,1682626980,13112.443259849992,95.88431013000081,53596.4764752
2023-04-27,20:23:02.000,117,11065872,13885,0,1682626981,13112.409578300001,95.84201535000466,53596.44852672
2023-04-27,20:23:03.000,117,11065891,13965,0,1682626982,13112.409578300001,95.81381882999995,53596.37865552
2023-04-27,20:23:04.000,117,11065874,14205,0,1682626983,13112.456732469996,95.76447492000443,53596.49044944
2023-04-27,20:23:05.000,117,11065891,14085,0,1682626984,13112.443259849992,95.69398362000356,53596.45551384001
2023-04-27,20:23:06.000,117,11065877,13925,0,1682626985,13112.524095569992,95.66578709999885,53596.40660400001
2023-04-27,20:23:07.000,117,11065859,14045,0,1682626986,13112.470205090001,95.65168884000013,53596.43455248001
2023-04-27,20:23:08.000,117,11065873,14165,0,1682626987,13112.517359259997,95.6234923200027,53596.4764752
2023-04-27,20:23:09.000,117,11065889,14085,0,1682626988,13112.510622950002,95.6234923200027,53596.52538504
2023-04-27,20:23:10.000,117,11065885,14125,0,1682626989,13112.530831880002,95.61644319000334,53596.4764752
2023-04-27,20:23:11.000,117,11065874,14005,0,1682626990,13112.463468779992,95.67283622999821,53596.441539600004
2023-04-27,20:23:12.000,117,11065879,14005,0,1682626991,13112.463468779992,95.70103275000292,53596.52538504
2023-04-27,20:23:13.000,117,11065864,13885,0,1682626992,13112.348951510001,95.75037665999844,53596.44852672
2023-04-27,20:23:14.000,117,11065932,14045,0,1682626993,13112.30853365,95.79972057000123,53596.53935928
2023-04-27,20:23:15.000,117,11065875,14085,0,1682626994,13112.24117054999,95.91250664999825,53596.58826912
2023-04-27,20:23:16.000,117,11065870,14165,0,1682626995,13112.173807449995,96.02529273000255,53596.65115320001
2023-04-27,20:23:17.000,117,11065859,14245,0,1682626996,13112.05929017999,96.18742272000236,53596.70006304001
2023-04-27,20:23:18.000,117,11065873,14045,0,1682626997,13111.90435505,96.39184748999833,53596.74897288001
2023-04-27,20:23:19.000,117,11065902,14125,0,1682626998,13111.682056819998,96.66676356000244,53596.81884408001
2023-04-27,20:23:20.000,117,11065871,13965,0,1682626999,13111.453022280002,96.94167962999927,53596.78390848
2023-04-27,20:23:21.000,117,11065932,14045,0,1682627000,13111.190306190001,97.21659570000338,53596.776921360004
2023-04-27,20:23:22.000,117,11065878,14285,0,1682627001,13110.893908549995,97.5126591599983,53596.70705016
2023-04-27,20:23:23.000,117,11065858,14125,0,1682627002,13110.63792876999,97.76642784000433,53596.70006304001
2023-04-27,20:23:24.000,117,11065857,14085,0,1682627003,13110.422366849998,97.9356069600035,53596.72102440001
2023-04-27,20:23:25.000,117,11065867,14085,0,1682627004,13110.139441829997,98.04134391000116,53596.70705016
2023-04-27,20:23:26.000,117,11065871,14005,0,1682627005,13109.8497805,98.09773695000331,53596.679101680005
2023-04-27,20:23:27.000,117,11065848,14045,0,1682627006,13109.56685548,98.06249129999924,53596.58128200001
2023-04-27,20:23:28.000,117,11065891,13965,0,1682627007,13109.378238799989,97.97085261000029,53596.59525624
2023-04-27,20:23:29.000,117,11065888,14205,0,1682627008,13109.155940569988,97.80872262000048,53596.53935928
2023-04-27,20:23:30.000,117,11065898,14085,0,1682627009,13108.940378649997,97.59724871999788,53596.511410800005
2023-04-27,20:23:31.000,117,11065931,14285,0,1682627010,13108.778707209996,97.39987308000127,53596.42756536
2023-04-27,20:23:32.000,117,11065871,14085,0,1682627011,13108.711344110001,97.11085874999844,53596.35070704
2023-04-27,20:23:33.000,117,11065901,14125,0,1682627012,13108.617035769996,96.82184442000289,53596.37865552
2023-04-27,20:23:34.000,117,11065873,14325,0,1682627013,13108.637244699996,96.47643704999791,53596.294810080006
2023-04-27,20:23:35.000,117,11065914,13845,0,1682627014,13108.60356314999,96.10988229000213,53596.35769416
2023-04-27,20:23:36.000,117,11065882,13925,0,1682627015,13108.56314528999,95.76447492000443,53596.3716684
2023-04-27,20:23:37.000,117,11065917,14205,0,1682627016,13108.313901819994,95.46841146000224,53596.26686160001
2023-04-27,20:23:38.000,117,11065900,14085,0,1682627017,13108.037713109989,95.29218321000371,53596.24590024001
2023-04-27,20:23:39.000,117,11065894,14205,0,1682627018,13107.593116650001,95.21464278000349,53596.224938880005
2023-04-27,20:23:40.000,117,11065898,13845,0,1682627019,13107.06768447,95.19349538999813,53596.1620548
2023-04-27,20:23:41.000,117,11065835,13965,0,1682627020,13106.481625499997,95.27103581999836,53596.11314496
2023-04-27,20:23:42.000,117,11065858,14245,0,1682627021,13106.12460106999,95.38382190000266,53596.14109344
2023-04-27,20:23:43.000,117,11065832,14245,0,1682627022,13105.727158779999,95.56709928000055,53596.00135104001
2023-04-27,20:23:44.000,117,11065897,14005,0,1682627023,13105.397079590002,95.77152405000379,53595.9175056
2023-04-27,20:23:45.000,117,11065869,13885,0,1682627024,13105.006373609991,95.90545751999889,53595.8476344
2023-04-27,20:23:46.000,117,11065802,14005,0,1682627025,13104.80428430999,96.04644012000063,53595.770776080004
2023-04-27,20:23:47.000,117,11065831,14205,0,1682627026,13104.635876559994,96.11693142000149,53595.672956400005
2023-04-27,20:23:48.000,117,11065878,13965,0,1682627027,13104.56177714999,96.07463663999806,53595.61007232
2023-04-27,20:23:49.000,117,11065862,13885,0,1682627028,13104.588722389999,95.99004707999848,53595.57513672001
2023-04-27,20:23:50.000,117,11065870,14005,0,1682627029,13104.656085489994,95.83496621999802,53595.49129128
2023-04-27,20:23:51.000,117,11065876,13885,0,1682627030,13104.72344858999,95.67988536000485,53595.37949736001
2023-04-27,20:23:52.000,117,11065886,13845,0,1682627031,13104.736921209995,95.42611667999881,53595.28167768001
2023-04-27,20:23:53.000,117,11065864,14045,0,1682627032,13104.716712279995,95.15120061000198,53595.2537292
2023-04-27,20:23:54.000,117,11065874,14205,0,1682627033,13104.66955811,94.9185793200013,53595.15590952
2023-04-27,20:23:55.000,117,11065888,14085,0,1682627034,13104.595458699994,94.68595803000062,53595.13494816
2023-04-27,20:23:56.000,117,11065845,13925,0,1682627035,13104.487677739999,94.49563152000337,53594.98123152
2023-04-27,20:23:57.000,117,11065897,14045,0,1682627036,13104.312533679993,94.38284543999907,53594.90437320001
2023-04-27,20:23:58.000,117,11065890,13885,0,1682627037,13104.117180690002,94.28415762000077,53594.834502000005
2023-04-27,20:23:59.000,117,11065884,14245,0,1682627038,13104.036344970002,94.26301023000269,53594.82052776
2023-04-27,20:24:00.000,117,11065850,14165,0,1682627039,13103.854464600001,94.34055066000292,53594.73668232001
2023-04-27,20:24:01.000,117,11065916,14245,0,1682627040,13103.638902679995,94.41809109000314,53594.70174672
2023-04-27,20:24:02.000,117,11065859,14125,0,1682627041,13103.497440169995,94.53792629999953,53594.51309448
2023-04-27,20:24:03.000,117,11065870,13845,0,1682627042,13103.355977659994,94.70005628999934,53594.51309448
2023-04-27,20:24:04.000,117,11065859,14005,0,1682627043,13103.308823489999,94.81284237000364,53594.33841648
2023-04-27,20:24:05.000,117,11065873,14125,0,1682627044,13103.335768729994,94.80579324000428,53594.429249040004
2023-04-27,20:24:06.000,117,11065853,14125,0,1682627045,13103.32229610999,94.76349846000085,53594.37335208001
2023-04-27,20:24:07.000,117,11065850,14085,0,1682627046,13103.214515149994,94.68595803000062,53594.29649376
2023-04-27,20:24:08.000,117,11065895,13965,0,1682627047,13103.079788949988,94.56612282000424,53594.26854528
2023-04-27,20:24:09.000,117,11065849,14085,0,1682627048,13102.803600239997,94.4603858699993,53594.21963544
2023-04-27,20:24:10.000,117,11065866,13965,0,1682627049,13102.50720259999,94.29120675000013,53594.12181576
2023-04-27,20:24:11.000,117,11065876,14165,0,1682627050,13102.3724764,94.1149785000016,53594.0309832
2023-04-27,20:24:12.000,117,11065871,13885,0,1682627051,13102.22427757999,93.93170112000371,53593.87027944001
2023-04-27,20:24:13.000,117,11065872,14045,0,1682627052,13102.23101389,93.76252200000454,53593.80040824001
2023-04-27,20:24:14.000,117,11065905,14005,0,1682627053,13102.379212709995,93.62858853000216,53593.72354992001
2023-04-27,20:24:15.000,117,11065898,13925,0,1682627054,13102.47352105,93.54399897000258,53593.66765296
2023-04-27,20:24:16.000,117,11065919,13885,0,1682627055,13102.695819280001,93.50170418999915,53593.54887192
2023-04-27,20:24:17.000,117,11065935,13725,0,1682627056,13102.877699650002,93.5228515800045,53593.3322712
2023-04-27,20:24:18.000,117,11065950,14085,0,1682627057,13103.160624669988,93.54399897000258,53593.28336136
2023-04-27,20:24:19.000,117,11065926,14325,0,1682627058,13103.47049493,93.67088330999832,53593.19951592001
2023-04-27,20:24:20.000,117,11065922,14285,0,1682627059,13103.83425567,93.7695711300039,53593.10169624001
2023-04-27,20:24:21.000,117,11065898,13805,0,1682627060,13104.211489029993,93.91055372999836,53593.03182504001
2023-04-27,20:24:22.000,117,11065909,13965,0,1682627061,13104.615667629994,94.03038894000201,53592.989902320005
2023-04-27,20:24:23.000,117,11065886,14045,0,1682627062,13105.046791469991,94.09383111000352,53593.03182504001
2023-04-27,20:24:24.000,117,11065894,13805,0,1682627063,13105.356661730002,94.14317501999903,53592.97592808
2023-04-27,20:24:25.000,117,11065912,14045,0,1682627064,13105.538542099988,94.10792937000224,53592.96894096
2023-04-27,20:24:26.000,117,11065865,14045,0,1682627065,13105.713686159994,94.09383111000352,53592.96894096
2023-04-27,20:24:27.000,117,11065908,13965,0,1682627066,13105.76084032999,94.06563458999881,53592.91304400001
2023-04-27,20:24:28.000,117,11065905,14005,0,1682627067,13105.834939739994,94.03038894000201,53592.871121280004
2023-04-27,20:24:29.000,117,11065916,14165,0,1682627068,13105.92251176999,94.02333981000265,53592.99688944
2023-04-27,20:24:30.000,117,11065875,14005,0,1682627069,13105.976402249995,93.99514328999794,53592.9479796
2023-04-27,20:24:31.000,117,11065851,14125,0,1682627070,13106.03029273,94.04448720000073,53592.96894096
2023-04-27,20:24:32.000,117,11065850,13805,0,1682627071,13106.16501892999,94.08678198000416,53592.989902320005
2023-04-27,20:24:33.000,117,11065885,14285,0,1682627072,13106.25259096,94.15727327999775,53593.01086368001
2023-04-27,20:24:34.000,117,11065852,14005,0,1682627073,13106.360371919996,94.22071544999926,53592.92701824
2023-04-27,20:24:35.000,117,11065876,14205,0,1682627074,13106.454680260002,94.24186284000461,53592.989902320005
2023-04-27,20:24:36.000,117,11065841,13845,0,1682627075,13106.629824319993,94.23481370999798,53592.95496672
2023-04-27,20:24:37.000,117,11065901,14085,0,1682627076,13106.825177309998,94.2136663199999,53592.920031120004
2023-04-27,20:24:38.000,117,11065854,13925,0,1682627077,13107.06094815999,94.0797328500048,53592.86413416001
2023-04-27,20:24:39.000,117,11065860,14085,0,1682627078,13107.39102735,93.88940634000028,53592.96894096
2023-04-27,20:24:40.000,117,11065917,14245,0,1682627079,13107.620061889997,93.59334287999809,53592.89906976
2023-04-27,20:24:41.000,117,11065831,14085,0,1682627080,13107.835623810002,93.3113776800019,53592.8781084
2023-04-27,20:24:42.000,117,11065854,14045,0,1682627081,13107.929932149993,93.02941247999843,53592.81522432001
2023-04-27,20:24:43.000,117,11065894,14045,0,1682627082,13108.192648239994,92.72629989000416,53592.752340240004
2023-04-27,20:24:44.000,117,11065904,14005,0,1682627083,13108.536200049995,92.52892425000027,53592.84317280001
2023-04-27,20:24:45.000,117,11065870,14045,0,1682627084,13109.007741749992,92.3949907799979,53592.940992480006
2023-04-27,20:24:46.000,117,11065853,14125,0,1682627085,13109.49949237999,92.37384338999982,53592.9479796
2023-04-27,20:24:47.000,117,11065849,14125,0,1682627086,13110.065342419992,92.42318730000261,53593.00387656
2023-04-27,20:24:48.000,117,11065861,14085,0,1682627087,13110.71876448999,92.56416990000434,53593.08073488001
2023-04-27,20:24:49.000,117,11065820,13925,0,1682627088,13111.405868109992,92.69105424000008,53593.09470912
2023-04-27,20:24:50.000,117,11065865,13885,0,1682627089,13112.01887231999,92.83203684000182,53593.17156744
2023-04-27,20:24:51.000,117,11065882,14325,0,1682627090,13112.786811659993,93.03646160999779,53593.35323256
2023-04-27,20:24:52.000,117,11065855,14085,0,1682627091,13113.36613432,93.15629682000144,53593.423103760004
2023-04-27,20:24:53.000,117,11065917,14125,0,1682627092,13114.006083769993,93.2620337699991,53593.590794640004
2023-04-27,20:24:54.000,117,11065905,14045,0,1682627093,13114.60561536,93.27613202999783,53593.828356720005
2023-04-27,20:24:55.000,117,11065879,13805,0,1682627094,13114.969376100002,93.27613202999783,53593.996047600005
2023-04-27,20:24:56.000,117,11065853,14365,0,1682627095,13115.279246359998,93.23383725000167,53594.19168696
2023-04-27,20:24:57.000,117,11065888,14245,0,1682627096,13115.447654109994,93.17039508000016,53594.24758392
2023-04-27,20:24:58.000,117,11065891,13885,0,1682627097,13115.56217138,93.10695290999865,53594.450210400006
2023-04-27,20:24:59.000,117,11065887,14125,0,1682627098,13115.70363389,93.09285464999994,53594.596939920004
2023-04-27,20:25:00.000,117,11065864,14245,0,1682627099,13115.82488747,93.00121596000099,53594.72969520001
2023-04-27,20:25:01.000,117,11065802,14045,0,1682627100,13116.013504149996,92.9518720499982,53594.75065656
2023-04-27,20:25:02.000,117,11065855,14165,0,1682627101,13116.289692860002,92.88842988000397,53594.90437320001
2023-04-27,20:25:03.000,117,11065870,14245,0,1682627102,13116.639980979999,92.83203684000182,53595.06507696001
2023-04-27,20:25:04.000,117,11065855,14085,0,1682627103,13117.04415958,92.79679118999775,53595.183858
2023-04-27,20:25:05.000,117,11065842,14165,0,1682627104,13117.508964970002,92.71220162999816,53595.22578072
2023-04-27,20:25:06.000,117,11065831,13965,0,1682627105,13118.027660839994,92.64171033000457,53595.34456176
2023-04-27,20:25:07.000,117,11065879,14125,0,1682627106,13118.580038259992,92.58531729000242,53595.337574640005
2023-04-27,20:25:08.000,117,11065850,13965,0,1682627107,13119.17956985,92.46548207999876,53595.554175360005
2023-04-27,20:25:09.000,117,11065867,13885,0,1682627108,13119.866673470002,92.42318730000261,53595.66596928001
2023-04-27,20:25:10.000,117,11065882,14245,0,1682627109,13120.547040779995,92.38089251999918,53595.86160864001
2023-04-27,20:25:11.000,117,11065862,13965,0,1682627110,13121.139836059992,92.41613817000325,53595.94545408
2023-04-27,20:25:12.000,117,11065873,14205,0,1682627111,13121.685477169995,92.50072773000284,53596.06423512
2023-04-27,20:25:13.000,117,11065903,14045,0,1682627112,13122.305217690002,92.62761206999858,53596.26686160001
2023-04-27,20:25:14.000,117,11065862,14045,0,1682627113,13122.83738618,92.86023335999926,53596.4764752
2023-04-27,20:25:15.000,117,11065872,14085,0,1682627114,13123.423445150001,93.15629682000144,53596.66512744
2023-04-27,20:25:16.000,117,11065830,13965,0,1682627115,13123.861305299994,93.4100655000002,53596.88172816
2023-04-27,20:25:17.000,117,11065898,14245,0,1682627116,13124.25201127999,93.77662026000326,53597.11929024
2023-04-27,20:25:18.000,117,11065831,13885,0,1682627117,13124.582090470001,94.1784206700031,53597.37082656001
2023-04-27,20:25:19.000,117,11065879,14085,0,1682627118,13124.851542869998,94.61546672999975,53597.65729848001
2023-04-27,20:25:20.000,117,11065856,13965,0,1682627119,13124.986269069988,95.05956192000303,53597.87389920001
2023-04-27,20:25:21.000,117,11065889,13885,0,1682627120,13125.046895859989,95.55300102000183,53598.09748704
2023-04-27,20:25:22.000,117,11065853,14085,0,1682627121,13125.094050029998,96.05348924999998,53598.31408776
2023-04-27,20:25:23.000,117,11065862,14285,0,1682627122,13125.080577409994,96.55397747999814,53598.50274
2023-04-27,20:25:24.000,117,11065919,14205,0,1682627123,13125.154676819999,97.00512180000078,53598.69837936
2023-04-27,20:25:25.000,117,11065889,14125,0,1682627124,13125.302875639994,97.43511872999807,53598.92895432001
2023-04-27,20:25:26.000,117,11065886,14245,0,1682627125,13125.39044766999,97.86511566000263,53599.075683840005
2023-04-27,20:25:27.000,117,11065914,14285,0,1682627126,13125.55885542,98.25986694000312,53599.23638760001
2023-04-27,20:25:28.000,117,11065901,14205,0,1682627127,13125.801362580001,98.58412692000275,53599.40407848001
2023-04-27,20:25:29.000,117,11065820,13965,0,1682627128,13126.016924499992,98.90838690000237,53599.55779512
2023-04-27,20:25:30.000,117,11065871,14245,0,1682627129,13126.266167969989,99.16920471000049,53599.648627680006
2023-04-27,20:25:31.000,117,11065870,14005,0,1682627130,13126.5558293,99.45821904000331,53599.75343448
2023-04-27,20:25:32.000,117,11065867,14245,0,1682627131,13126.85896325,99.71198772000207,53599.92112536
2023-04-27,20:25:33.000,117,11065890,14085,0,1682627132,13127.148624579997,99.93051075000403,53600.01195792
2023-04-27,20:25:34.000,117,11065888,14125,0,1682627133,13127.343977570003,100.13493552,53600.18663592
2023-04-27,20:25:35.000,117,11065862,14045,0,1682627134,13127.384395429988,100.33231116000388,53600.32637832
2023-04-27,20:25:36.000,117,11065877,13805,0,1682627135,13127.343977570003,100.4944411500037,53600.43817224001
2023-04-27,20:25:37.000,117,11065898,14365,0,1682627136,13127.101470410002,100.69886591999966,53600.52900480001
2023-04-27,20:25:38.000,117,11065894,14245,0,1682627137,13126.81180907999,100.87509416999819,53600.72464416001
2023-04-27,20:25:39.000,117,11065864,13925,0,1682627138,13126.441312029994,101.15705937000166,53600.78054112
2023-04-27,20:25:40.000,117,11065855,13965,0,1682627139,13126.010188189997,101.41082805000042,53600.96220624001
2023-04-27,20:25:41.000,117,11065846,14045,0,1682627140,13125.43760184,101.73508803000004,53600.99714184
2023-04-27,20:25:42.000,117,11065868,13925,0,1682627141,13124.932378589998,102.03820062000159,53601.16483272
2023-04-27,20:25:43.000,117,11065879,14005,0,1682627142,13124.433891649991,102.35541147000185,53601.26963952
2023-04-27,20:25:44.000,117,11065864,14085,0,1682627143,13123.881514229994,102.62327840999933,53601.4023948
2023-04-27,20:25:45.000,117,11065858,13965,0,1682627144,13123.308927879996,102.9052436100028,53601.40938192
2023-04-27,20:25:46.000,117,11065905,13885,0,1682627145,13122.729605219989,103.14491403000284,53601.52816296
2023-04-27,20:25:47.000,117,11065852,13965,0,1682627146,13122.109864699996,103.3493387999988,53601.52816296
2023-04-27,20:25:48.000,117,11065852,14005,0,1682627147,13121.557487279999,103.54671444000269,53601.639956880004
2023-04-27,20:25:49.000,117,11065844,14125,0,1682627148,13121.052264029997,103.72294269000122,53601.68187960001
2023-04-27,20:25:50.000,117,11065882,13965,0,1682627149,13120.54030447,103.80048312000145,53601.65393112001
2023-04-27,20:25:51.000,117,11065877,13885,0,1682627150,13119.987927050002,103.89212181000039,53601.60502128
2023-04-27,20:25:52.000,117,11065897,14085,0,1682627151,13119.43554962999,103.92736746000446,53601.61200840001
2023-04-27,20:25:53.000,117,11065859,14045,0,1682627152,13118.889908519988,104.0190061500034,53601.47925312
2023-04-27,20:25:54.000,117,11065868,13725,0,1682627153,13118.32405848,104.06130092999956,53601.47925312
2023-04-27,20:25:55.000,117,11065867,13965,0,1682627154,13117.778417369998,104.11769397000171,53601.43034328
2023-04-27,20:25:56.000,117,11065872,14285,0,1682627155,13117.252985189996,104.09654658000363,53601.36745920001
2023-04-27,20:25:57.000,117,11065875,14005,0,1682627156,13116.77470717999,104.11064484000235,53601.22771680001
2023-04-27,20:25:58.000,117,11065915,13965,0,1682627157,13116.316638099997,104.0190061500034,53601.19976832001
2023-04-27,20:25:59.000,117,11065892,14245,0,1682627158,13115.770996989995,103.94851485000254,53601.16483272
2023-04-27,20:26:00.000,117,11065889,13925,0,1682627159,13115.157992779998,103.86392529000295,53601.12291
2023-04-27,20:26:01.000,117,11065943,13845,0,1682627160,13114.470889159995,103.77933573000337,53600.98316760001
2023-04-27,20:26:02.000,117,11065898,14085,0,1682627161,13113.864621259992,103.53966531000333,53600.871373680005
2023-04-27,20:26:03.000,117,11065894,14045,0,1682627162,13113.190990259995,103.34228966999945,53600.78752824
2023-04-27,20:26:04.000,117,11065849,14245,0,1682627163,13112.490414020001,103.0391770799979,53600.66176008
2023-04-27,20:26:05.000,117,11065857,14085,0,1682627164,13111.682056819998,102.76426101000106,53600.5639404
2023-04-27,20:26:06.000,117,11065865,13845,0,1682627165,13110.88717224,102.45409929000016,53600.43118512
2023-04-27,20:26:07.000,117,11065886,14125,0,1682627166,13110.072078730002,102.17918322000332,53600.22157152001
2023-04-27,20:26:08.000,117,11065871,13845,0,1682627167,13109.324348319999,101.84787411000434,53600.12375184001
2023-04-27,20:26:09.000,117,11065854,13885,0,1682627168,13108.576617909996,101.56590891000087,53599.88618976001
2023-04-27,20:26:10.000,117,11065858,14205,0,1682627169,13107.855832740002,101.28394371000468,53599.71849888001
2023-04-27,20:26:11.000,117,11065854,14125,0,1682627170,13107.14852019,100.97378199000377,53599.50888528
2023-04-27,20:26:12.000,117,11065909,14045,0,1682627171,13106.575933840002,100.67066940000223,53599.362155760005
2023-04-27,20:26:13.000,117,11065876,13845,0,1682627172,13106.11112845,100.30411463999917,53599.145555040006
2023-04-27,20:26:14.000,117,11065887,14165,0,1682627173,13105.76084032999,99.87411771000188,53598.98485128
2023-04-27,20:26:15.000,117,11065893,14085,0,1682627174,13105.356661730002,99.52871034000418,53598.82414752
2023-04-27,20:26:16.000,117,11065897,14245,0,1682627175,13104.999637299996,99.14805732000241,53598.55863696
2023-04-27,20:26:17.000,117,11065899,13885,0,1682627176,13104.676294419995,98.77445343,53598.23024232001
2023-04-27,20:26:18.000,117,11065879,14045,0,1682627177,13104.400105709989,98.35855476000143,53597.971718880006
2023-04-27,20:26:19.000,117,11065888,14245,0,1682627178,13104.224961649998,98.00609826000436,53597.84595072001
2023-04-27,20:26:20.000,117,11065839,14165,0,1682627179,13104.029608659992,97.64659263000067,53597.517556080005
2023-04-27,20:26:21.000,117,11065846,13925,0,1682627180,13103.955509250001,97.38577482000255,53597.36383944
2023-04-27,20:26:22.000,117,11065835,14085,0,1682627181,13103.915091390001,97.19544830999803,53597.23807128
2023-04-27,20:26:23.000,117,11065852,14045,0,1682627182,13103.908355079991,97.1179078799978,53597.02147056
2023-04-27,20:26:24.000,117,11065883,14165,0,1682627183,13103.894882460001,97.06856397000229,53596.797882720006
2023-04-27,20:26:25.000,117,11065877,13885,0,1682627184,13103.908355079991,97.082662230001,53596.64416608
2023-04-27,20:26:26.000,117,11065867,14125,0,1682627185,13103.915091390001,97.09676048999972,53596.42756536
2023-04-27,20:26:27.000,117,11065885,13965,0,1682627186,13103.942036629996,97.20249744000466,53596.21096464
2023-04-27,20:26:28.000,117,11065858,14045,0,1682627187,13104.036344970002,97.31528352000169,53596.057248000005
2023-04-27,20:26:29.000,117,11065889,14165,0,1682627188,13104.056553900002,97.42806959999871,53595.92449272
2023-04-27,20:26:30.000,117,11065870,13925,0,1682627189,13104.231697959993,97.540855680003,53595.71487912001
2023-04-27,20:26:31.000,117,11065892,13725,0,1682627190,13104.332742609993,97.66774001999875,53595.56814960001
2023-04-27,20:26:32.000,117,11065845,14325,0,1682627191,13104.60893132,97.71708393000154,53595.44936856001
2023-04-27,20:26:33.000,117,11065863,13765,0,1682627192,13104.83122955,97.75937870999769,53595.40045872001
2023-04-27,20:26:34.000,117,11065928,13925,0,1682627193,13105.100681949996,97.74528044999897,53595.20481936
2023-04-27,20:26:35.000,117,11065878,13885,0,1682627194,13105.397079590002,97.69593654000346,53595.19084512001
2023-04-27,20:26:36.000,117,11065875,14165,0,1682627195,13105.599168889989,97.56905220000044,53594.98821864
2023-04-27,20:26:37.000,117,11065834,13805,0,1682627196,13105.855148669994,97.41397133999999,53594.86245048
2023-04-27,20:26:38.000,117,11065906,13925,0,1682627197,13106.08418320999,97.25889047999954,53594.81354064
2023-04-27,20:26:39.000,117,11065843,14245,0,1682627198,13106.16501892999,97.06151484000293,53594.77161792
2023-04-27,20:26:40.000,117,11065846,14005,0,1682627199,13106.18522785999,96.90643398000248,53594.6248884
2023-04-27,20:26:41.000,117,11065911,14205,0,1682627200,13106.02355641999,96.79364789999818,53594.45719752
2023-04-27,20:26:42.000,117,11065895,14045,0,1682627201,13105.935984389995,96.71610746999795,53594.401300560006
2023-04-27,20:26:43.000,117,11065888,14085,0,1682627202,13105.855148669994,96.71610746999795,53594.36636496
2023-04-27,20:26:44.000,117,11065834,14085,0,1682627203,13105.700213539989,96.70200920999923,53594.29649376
2023-04-27,20:26:45.000,117,11065894,14165,0,1682627204,13105.538542099988,96.7725005100001,53594.13579000001
2023-04-27,20:26:46.000,117,11065854,13805,0,1682627205,13105.477915310003,96.80774616000417,53594.093867280004
2023-04-27,20:26:47.000,117,11065880,14045,0,1682627206,13105.376870660002,96.81479529000353,53593.996047600005
2023-04-27,20:26:48.000,117,11065863,14085,0,1682627207,13105.275826010002,96.84299181000097,53593.90521504
2023-04-27,20:26:49.000,117,11065887,14045,0,1682627208,13105.161308739996,96.85709006999969,53593.72354992001
2023-04-27,20:26:50.000,117,11065822,14005,0,1682627209,13105.026582539991,96.7725005100001,53593.562846160006
2023-04-27,20:26:51.000,117,11065872,13885,0,1682627210,13105.006373609991,96.64561617000436,53593.58380752001
2023-04-27,20:26:52.000,117,11065867,14045,0,1682627211,13104.918801579995,96.55397747999814,53593.46502648001
2023-04-27,20:26:53.000,117,11065868,13885,0,1682627212,13104.91206527,96.38479835999897,53593.444065120006
2023-04-27,20:26:54.000,117,11065842,14125,0,1682627213,13104.82449323999,96.2156192399998,53593.36720680001
2023-04-27,20:26:55.000,117,11065869,13925,0,1682627214,13104.72344858999,95.99709620999784,53593.325284080005
2023-04-27,20:26:56.000,117,11065862,13965,0,1682627215,13104.58198607999,95.78562231000251,53593.255412880004
2023-04-27,20:26:57.000,117,11065865,14125,0,1682627216,13104.507886669999,95.5741484099999,53593.24143864
2023-04-27,20:26:58.000,117,11065882,14045,0,1682627217,13104.400105709989,95.44726407000417,53593.1226576
2023-04-27,20:26:59.000,117,11065818,14085,0,1682627218,13104.312533679993,95.29923234000307,53593.07374776
2023-04-27,20:27:00.000,117,11065847,14045,0,1682627219,13104.211489029993,95.18644625999877,53593.05278640001
2023-04-27,20:27:01.000,117,11065855,14125,0,1682627220,13104.063290209997,95.10185669999919,53593.07374776
2023-04-27,20:27:02.000,117,11065872,13965,0,1682627221,13103.867937219991,95.07366018000175,53592.96894096
2023-04-27,20:27:03.000,117,11065837,14005,0,1682627222,13103.76689256999,95.05251279000368,53593.059773520006
2023-04-27,20:27:04.000,117,11065874,13925,0,1682627223,13103.57153958,95.03136539999832,53593.00387656
2023-04-27,20:27:05.000,117,11065906,14005,0,1682627224,13103.281878249989,95.09480756999983,53592.98291520001
2023-04-27,20:27:06.000,117,11065869,14085,0,1682627225,13102.965271679997,95.12300409000454,53592.85714704
2023-04-27,20:27:07.000,117,11065836,14245,0,1682627226,13102.722764519996,95.08775844000047,53592.892082640006
2023-04-27,20:27:08.000,117,11065878,14085,0,1682627227,13102.500466289996,95.08775844000047,53592.892082640006
2023-04-27,20:27:09.000,117,11065806,13885,0,1682627228,13102.170387099999,95.0172671399996,53592.91304400001
2023-04-27,20:27:10.000,117,11065896,14045,0,1682627229,13101.880725769988,94.92562845000066,53592.85714704
2023-04-27,20:27:11.000,117,11065885,14085,0,1682627230,13101.611273369992,94.79169497999828,53592.78028872
2023-04-27,20:27:12.000,117,11065855,14205,0,1682627231,13101.436129310001,94.62956498999847,53592.85015992
2023-04-27,20:27:13.000,117,11065875,13965,0,1682627232,13101.159940599995,94.4603858699993,53592.74535312001
2023-04-27,20:27:14.000,117,11065895,13965,0,1682627233,13101.04542332999,94.22071544999926,53592.71041752
2023-04-27,20:27:15.000,117,11065889,13885,0,1682627234,13100.94437867999,93.99514328999794,53592.738366
2023-04-27,20:27:16.000,117,11065835,13885,0,1682627235,13100.883751889989,93.80481678000069,53592.584649360004
2023-04-27,20:27:17.000,117,11065857,13965,0,1682627236,13100.856806649994,93.53694984000322,53592.59862360001
2023-04-27,20:27:18.000,117,11065878,13925,0,1682627237,13100.917433439994,93.27613202999783,53592.69644328001
2023-04-27,20:27:19.000,117,11065903,13805,0,1682627238,13100.870279269999,93.03646160999779,53592.64753344001
2023-04-27,20:27:20.000,117,11065874,13885,0,1682627239,13100.742289379989,92.86728248999862,53592.54971376001
2023-04-27,20:27:21.000,117,11065888,13885,0,1682627240,13100.681662589988,92.72629989000416,53592.6335592
2023-04-27,20:27:22.000,117,11065853,13885,0,1682627241,13100.634508419993,92.65580859000329,53592.6335592
2023-04-27,20:27:23.000,117,11065921,14245,0,1682627242,13100.506518529997,92.63466119999794,53592.556700880006
2023-04-27,20:27:24.000,117,11065845,14405,0,1682627243,13100.412210189992,92.64875946000393,53592.584649360004
2023-04-27,20:27:25.000,117,11065862,13965,0,1682627244,13100.385264949997,92.7544964100016,53592.59163648
2023-04-27,20:27:26.000,117,11065883,14005,0,1682627245,13100.338110780001,92.9659703100042,53592.52176528
2023-04-27,20:27:27.000,117,11065841,14165,0,1682627246,13100.264011369996,93.1633459500008,53592.61958496
2023-04-27,20:27:28.000,117,11065843,14205,0,1682627247,13100.189911959991,93.3748198500034,53592.605610720006
2023-04-27,20:27:29.000,117,11065874,13965,0,1682627248,13100.03497683,93.6215394000028,53592.61259784
2023-04-27,20:27:30.000,117,11065902,13925,0,1682627249,13099.981086349995,93.80481678000069,53592.6335592
2023-04-27,20:27:31.000,117,11065911,13805,0,1682627250,13099.87330539,93.98809415999858,53592.57067512
2023-04-27,20:27:32.000,117,11065900,14165,0,1682627251,13099.819414909995,94.0797328500048,53592.61259784
2023-04-27,20:27:33.000,117,11065833,13885,0,1682627252,13099.79246967,94.10088024000288,53592.59862360001
2023-04-27,20:27:34.000,117,11065880,13885,0,1682627253,13099.75205181,94.12907676000032,53592.563688
2023-04-27,20:27:35.000,117,11065846,14085,0,1682627254,13099.79246967,94.04448720000073,53592.6335592
2023-04-27,20:27:36.000,117,11065826,14085,0,1682627255,13099.78573335999,93.91760285999771,53592.59862360001
2023-04-27,20:27:37.000,117,11065896,14045,0,1682627256,13099.74531549999,93.81186591000005,53592.51477816
2023-04-27,20:27:38.000,117,11065853,13925,0,1682627257,13099.85309646,93.68498157000431,53592.57766224001
2023-04-27,20:27:39.000,117,11065865,13925,0,1682627258,13099.93393218,93.56514636000065,53592.535739520004
2023-04-27,20:27:40.000,117,11065902,14045,0,1682627259,13099.98782265999,93.45236028000363,53592.4938168
2023-04-27,20:27:41.000,117,11065872,14045,0,1682627260,13100.08886730999,93.33252506999997,53592.437919840006
2023-04-27,20:27:42.000,117,11065891,14205,0,1682627261,13100.277483990001,93.15629682000144,53592.51477816
2023-04-27,20:27:43.000,117,11065890,13765,0,1682627262,13100.398737570002,93.05760900000314,53592.50779104001
2023-04-27,20:27:44.000,117,11065865,14045,0,1682627263,13100.486309599997,92.93072466000012,53592.52875240001
2023-04-27,20:27:45.000,117,11065869,14245,0,1682627264,13100.472836979992,92.8531842299999,53592.45888120001
2023-04-27,20:27:46.000,117,11065883,13845,0,1682627265,13100.418946500002,92.73334902000352,53592.39599712
2023-04-27,20:27:47.000,117,11065838,13965,0,1682627266,13100.304429229996,92.67695598000137,53592.3540744
2023-04-27,20:27:48.000,117,11065878,14245,0,1682627267,13100.17643934,92.61351380999986,53592.39599712
2023-04-27,20:27:49.000,117,11065858,13885,0,1682627268,13100.09560362,92.59236642000178,53592.34010016001
2023-04-27,20:27:50.000,117,11065933,14205,0,1682627269,13100.021504209995,92.55712076999771,53592.31215168001
2023-04-27,20:27:51.000,117,11065874,14085,0,1682627270,13099.94740479999,92.55007163999835,53592.25625472
2023-04-27,20:27:52.000,117,11065896,14045,0,1682627271,13099.880041699995,92.51482599000155,53592.221319120006
2023-04-27,20:27:53.000,117,11065860,13965,0,1682627272,13099.940668489995,92.55007163999835,53592.18638352
2023-04-27,20:27:54.000,117,11065845,13845,0,1682627273,13100.021504209995,92.45138382000005,53592.16542216
2023-04-27,20:27:55.000,117,11065857,13725,0,1682627274,13100.08886730999,92.4584329499994,53592.13048656
2023-04-27,20:27:56.000,117,11065850,14005,0,1682627275,13100.203384579996,92.43728556000133,53592.1095252
2023-04-27,20:27:57.000,117,11065861,13885,0,1682627276,13100.412210189992,92.33154861000367,53592.1095252
2023-04-27,20:27:58.000,117,11065900,14085,0,1682627277,13100.722080449988,92.26810644000216,53592.16542216
2023-04-27,20:27:59.000,117,11065833,14005,0,1682627278,13100.98479653999,92.16941862000385,53592.06760248
2023-04-27,20:28:00.000,117,11065809,13965,0,1682627279,13101.362029899996,92.02843602000212,53592.15843504
2023-04-27,20:28:01.000,117,11065838,14085,0,1682627280,13101.651691229992,91.92269907000446,53592.1095252
2023-04-27,20:28:02.000,117,11065884,13965,0,1682627281,13102.042397209989,91.74647081999865,53592.09555096001
2023-04-27,20:28:03.000,117,11065808,14125,0,1682627282,13102.43310319,91.63368474000163,53592.06760248
2023-04-27,20:28:04.000,117,11065863,14165,0,1682627283,13102.796863930002,91.42925996999838,53592.15843504
2023-04-27,20:28:05.000,117,11065876,14005,0,1682627284,13103.167360979998,91.29532650000328,53592.20734488
2023-04-27,20:28:06.000,117,11065879,14165,0,1682627285,13103.51091279,91.14024564000283,53592.17240928001
2023-04-27,20:28:07.000,117,11065879,13725,0,1682627286,13103.840991979996,91.01336129999981,53592.151447920005
2023-04-27,20:28:08.000,117,11065845,13965,0,1682627287,13104.211489029993,90.87237869999808,53592.23529336
2023-04-27,20:28:09.000,117,11065871,13765,0,1682627288,13104.433787259994,90.7877891399985,53592.18638352
2023-04-27,20:28:10.000,117,11065858,14005,0,1682627289,13104.64261286999,90.68205219000083,53592.26324184001
2023-04-27,20:28:11.000,117,11065881,13925,0,1682627290,13104.81102062,90.62565914999868,53592.30516456
2023-04-27,20:28:12.000,117,11065845,14085,0,1682627291,13105.046791469991,90.54811871999846,53592.32612592
2023-04-27,20:28:13.000,117,11065889,14165,0,1682627292,13105.194990290001,90.49172568000358,53592.45888120001
2023-04-27,20:28:14.000,117,11065918,14045,0,1682627293,13105.397079590002,90.38598872999864,53592.52176528
2023-04-27,20:28:15.000,117,11065867,14205,0,1682627294,13105.558751029988,90.28730091000034,53592.556700880006
2023-04-27,20:28:16.000,117,11065848,13925,0,1682627295,13105.706949849999,90.17451483000332,53592.57067512
2023-04-27,20:28:17.000,117,11065878,13885,0,1682627296,13105.834939739994,90.17451483000332,53592.54272664
2023-04-27,20:28:18.000,117,11065857,14125,0,1682627297,13106.016820109995,90.09697440000309,53592.584649360004
2023-04-27,20:28:19.000,117,11065840,14045,0,1682627298,13106.205436789991,90.10402353000245,53592.66150768
2023-04-27,20:28:20.000,117,11065852,13925,0,1682627299,13106.380580849996,90.12517092000053,53592.83618568
2023-04-27,20:28:21.000,117,11065873,14005,0,1682627300,13106.555724910002,90.1604165700046,53592.82919856
2023-04-27,20:28:22.000,117,11065850,14005,0,1682627301,13106.831913619993,90.20271135000075,53592.91304400001
2023-04-27,20:28:23.000,117,11065854,13965,0,1682627302,13107.114838639995,90.25205526000354,53593.06676064
2023-04-27,20:28:24.000,117,11065865,14165,0,1682627303,13107.357345799996,90.34369395000249,53593.087722000004
2023-04-27,20:28:25.000,117,11065863,14245,0,1682627304,13107.512280930001,90.48467655000422,53593.19951592001
2023-04-27,20:28:26.000,117,11065878,14125,0,1682627305,13107.788469639992,90.61861001999932,53593.276374240006
2023-04-27,20:28:27.000,117,11065881,14245,0,1682627306,13107.929932149993,90.78074000999914,53593.31130984
2023-04-27,20:28:28.000,117,11065865,14205,0,1682627307,13108.145494069999,90.92172261000087,53593.38816816001
2023-04-27,20:28:29.000,117,11065845,13925,0,1682627308,13108.334110749995,91.05565608000325,53593.562846160006
2023-04-27,20:28:30.000,117,11065842,14125,0,1682627309,13108.50925481,91.14729477000219,53593.709575680004
2023-04-27,20:28:31.000,117,11065872,14005,0,1682627310,13108.643981009991,91.23893346000114,53593.69560144
2023-04-27,20:28:32.000,117,11065851,14045,0,1682627311,13108.69113518,91.28827737000393,53593.79342112
2023-04-27,20:28:33.000,117,11065920,14205,0,1682627312,13108.765234589991,91.32352302000072,53593.94015064001
2023-04-27,20:28:34.000,117,11065897,14205,0,1682627313,13108.852806620002,91.37286693000351,53593.98207336
2023-04-27,20:28:35.000,117,11065891,14205,0,1682627314,13108.933642340002,91.39401432000159,53594.07290592
2023-04-27,20:28:36.000,117,11065833,14125,0,1682627315,13109.001005439997,91.309424760002,53594.1008544
2023-04-27,20:28:37.000,117,11065866,13965,0,1682627316,13109.102050089998,91.35171953999816,53594.1707256
2023-04-27,20:28:38.000,117,11065864,14005,0,1682627317,13109.297403079989,91.26008084999921,53594.27553240001
2023-04-27,20:28:39.000,117,11065888,14005,0,1682627318,13109.445601899999,91.2459825900005,53594.35937784
2023-04-27,20:28:40.000,117,11065885,13925,0,1682627319,13109.614009649995,91.23188433000178,53594.499120240005
2023-04-27,20:28:41.000,117,11065924,14045,0,1682627320,13109.74199953999,91.29532650000328,53594.49213312001
2023-04-27,20:28:42.000,117,11065881,14165,0,1682627321,13109.984506699991,91.33762127999944,53594.666811120005
2023-04-27,20:28:43.000,117,11065882,14165,0,1682627322,13110.139441829997,91.49270213999989,53594.715720960005
2023-04-27,20:28:44.000,117,11065889,14325,0,1682627323,13110.328058509993,91.63368474000163,53594.87642472001
2023-04-27,20:28:45.000,117,11065832,14045,0,1682627324,13110.469521019993,91.78876560000208,53594.97424440001
2023-04-27,20:28:46.000,117,11065887,14125,0,1682627325,13110.584038289999,91.96499385000061,53595.03712848
2023-04-27,20:28:47.000,117,11065853,13885,0,1682627326,13110.644665079999,92.1482712299985,53595.15590952
2023-04-27,20:28:48.000,117,11065897,13885,0,1682627327,13110.75918234999,92.23990992000472,53595.29565192
2023-04-27,20:28:49.000,117,11065858,14125,0,1682627328,13110.77939127999,92.33859774000302,53595.37251024
2023-04-27,20:28:50.000,117,11065881,14045,0,1682627329,13110.81980913999,92.35269600000174,53595.51225264
2023-04-27,20:28:51.000,117,11065854,14245,0,1682627330,13110.75918234999,92.33859774000302,53595.59609808001
2023-04-27,20:28:52.000,117,11065864,14085,0,1682627331,13110.82654545,92.24695905000408,53595.69391776001
2023-04-27,20:28:53.000,117,11065846,14005,0,1682627332,13110.914117479995,92.20466427000065,53595.88257000001
2023-04-27,20:28:54.000,117,11065874,14005,0,1682627333,13111.00168950999,92.10597645000234,53595.97340256
2023-04-27,20:28:55.000,117,11065870,14005,0,1682627334,13111.02189843999,92.07073079999827,53596.106157840004
2023-04-27,20:28:56.000,117,11065858,14045,0,1682627335,13111.143152019991,92.03548515000148,53596.21795176001
2023-04-27,20:28:57.000,117,11065913,13965,0,1682627336,13111.149888330001,92.12007471000106,53596.20397752
2023-04-27,20:28:58.000,117,11065851,14045,0,1682627337,13111.277878219997,92.18351688000257,53596.25288736
2023-04-27,20:28:59.000,117,11065910,14165,0,1682627338,13111.345241319992,92.3597451300011,53596.343719920005
2023-04-27,20:29:00.000,117,11065878,14005,0,1682627339,13111.419340729997,92.50072773000284,53596.48346232001
2023-04-27,20:29:01.000,117,11065894,14245,0,1682627340,13111.432813350002,92.7192507600048,53596.609230480004
2023-04-27,20:29:02.000,117,11065889,13885,0,1682627341,13111.365450249992,92.90252814000269,53596.609230480004
2023-04-27,20:29:03.000,117,11065847,14165,0,1682627342,13111.230724050001,93.02236334999907,53596.6162176
2023-04-27,20:29:04.000,117,11065883,14005,0,1682627343,13111.237460359996,93.05760900000314,53596.76993424001
2023-04-27,20:29:05.000,117,11065849,14125,0,1682627344,13111.183569879991,93.13514943000337,53596.86775392001
2023-04-27,20:29:06.000,117,11065882,14205,0,1682627345,13111.04884368,93.12810030000401,53596.93762512001
2023-04-27,20:29:07.000,117,11065871,14245,0,1682627346,13110.914117479995,93.14219856000273,53596.944612240004
2023-04-27,20:29:08.000,117,11065884,14205,0,1682627347,13110.81980913999,93.0646581300025,53596.92365088
2023-04-27,20:29:09.000,117,11065882,14005,0,1682627348,13110.71876448999,92.97301944000355,53597.04941904
2023-04-27,20:29:10.000,117,11065863,13885,0,1682627349,13110.63792876999,92.92367553000076,53597.05640616001
2023-04-27,20:29:11.000,117,11065880,14165,0,1682627350,13110.536884119989,92.92367553000076,53597.08435464001
2023-04-27,20:29:12.000,117,11065827,13685,0,1682627351,13110.503202569998,92.87433161999797,53597.09832888
2023-04-27,20:29:13.000,117,11065926,14085,0,1682627352,13110.530147809994,92.88138075000461,53597.17518720001
2023-04-27,20:29:14.000,117,11065874,14085,0,1682627353,13110.61771983999,92.90252814000269,53597.21710992
2023-04-27,20:29:15.000,117,11065880,14085,0,1682627354,13110.71876448999,93.01531421999971,53597.26601976
2023-04-27,20:29:16.000,117,11065883,13965,0,1682627355,13110.873699619995,93.08580552000058,53597.25204552001
2023-04-27,20:29:17.000,117,11065906,14165,0,1682627356,13111.082525229991,93.28318116000446,53597.35685232
2023-04-27,20:29:18.000,117,11065843,14125,0,1682627357,13111.318296079997,93.47350767000171,53597.41973640001
2023-04-27,20:29:19.000,117,11065894,14165,0,1682627358,13111.493440140002,93.72727635000047,53597.468646240006
2023-04-27,20:29:20.000,117,11065912,14205,0,1682627359,13111.641638959998,94.02333981000265,53597.58044016001
2023-04-27,20:29:21.000,117,11065916,13845,0,1682627360,13111.594484789988,94.34759979000228,53597.53153032
2023-04-27,20:29:22.000,117,11065877,14285,0,1682627361,13111.641638959998,94.66481064000254,53597.62236288
2023-04-27,20:29:23.000,117,11065917,14045,0,1682627362,13111.513649070002,95.03841452999768,53597.65729848001
2023-04-27,20:29:24.000,117,11065864,14205,0,1682627363,13111.453022280002,95.34857624999859,53597.734156800005
2023-04-27,20:29:25.000,117,11065897,14405,0,1682627364,13111.318296079997,95.66578709999885,53597.804028000006
2023-04-27,20:29:26.000,117,11065839,14125,0,1682627365,13111.217251429996,95.92660491000424,53597.804028000006
2023-04-27,20:29:27.000,117,11065871,14165,0,1682627366,13111.163360949991,96.17332446000364,53597.84595072001
2023-04-27,20:29:28.000,117,11065858,14125,0,1682627367,13111.176833569996,96.32135619000474,53597.915821919996
2023-04-27,20:29:29.000,117,11065874,13725,0,1682627368,13111.163360949991,96.43414227000176,53597.85992496
2023-04-27,20:29:30.000,117,11065864,14245,0,1682627369,13111.149888330001,96.42004401000304,53597.89486056001
2023-04-27,20:29:31.000,117,11065884,14085,0,1682627370,13111.149888330001,96.38479835999897,53597.87389920001
2023-04-27,20:29:32.000,117,11065882,13885,0,1682627371,13111.217251429996,96.29315967000002,53597.86691208
2023-04-27,20:29:33.000,117,11065888,14205,0,1682627372,13111.304823459992,96.16627533000428,53597.95774464
2023-04-27,20:29:34.000,117,11065881,14045,0,1682627373,13111.426077039992,95.99709620999784,53597.971718880006
2023-04-27,20:29:35.000,117,11065844,14325,0,1682627374,13111.560803239998,95.81381882999995,53598.020628720005
2023-04-27,20:29:36.000,117,11065857,14085,0,1682627375,13111.702265749998,95.61644319000334,53597.950757520004
2023-04-27,20:29:37.000,117,11065917,13885,0,1682627376,13111.83699194999,95.51775536999776,53597.94377040001
2023-04-27,20:29:38.000,117,11065887,14085,0,1682627377,13112.092971729995,95.3767727700033,53598.02761584
2023-04-27,20:29:39.000,117,11065833,14565,0,1682627378,13112.335478889996,95.32742886000051,53598.01364160001
2023-04-27,20:29:40.000,117,11065858,14205,0,1682627379,13112.456732469996,95.27103581999836,53598.04159008001
2023-04-27,20:29:41.000,117,11065849,14085,0,1682627380,13112.665558079992,95.28513408000435,53598.11146128001
2023-04-27,20:29:42.000,117,11065868,14045,0,1682627381,13112.961955719999,95.25693755999964,53598.16037112001
2023-04-27,20:29:43.000,117,11065853,13925,0,1682627382,13113.211199189995,95.28513408000435,53598.24421656
2023-04-27,20:29:44.000,117,11065814,14085,0,1682627383,13113.38634325,95.34152711999923,53598.27915216001
2023-04-27,20:29:45.000,117,11065884,14085,0,1682627384,13113.588432550001,95.42611667999881,53598.31408776
2023-04-27,20:29:46.000,117,11065894,14165,0,1682627385,13113.756840299997,95.5248045000044,53598.3629976
2023-04-27,20:29:47.000,117,11065871,14245,0,1682627386,13113.777049229997,95.61644319000334,53598.37697184001
2023-04-27,20:29:48.000,117,11065826,14565,0,1682627387,13113.918511739997,95.722180140001,53598.41190744
2023-04-27,20:29:49.000,117,11065856,14125,0,1682627388,13114.059974249998,95.80676970000059,53598.50274
2023-04-27,20:29:50.000,117,11065845,14005,0,1682627389,13114.107128419993,95.91250664999825,53598.60055968
2023-04-27,20:29:51.000,117,11065851,13885,0,1682627390,13114.080183179998,95.96185056000104,53598.59357256001
2023-04-27,20:29:52.000,117,11065830,14085,0,1682627391,13114.161018899998,96.01824360000319,53598.76126344001
2023-04-27,20:29:53.000,117,11065852,14005,0,1682627392,13114.140809969998,96.04644012000063,53598.80318616001
2023-04-27,20:29:54.000,117,11065887,13965,0,1682627393,13114.235118309989,96.12398055000085,53598.79619904
2023-04-27,20:29:55.000,117,11065889,14045,0,1682627394,13114.268799859994,96.18742272000236,53598.789211920004
2023-04-27,20:29:56.000,117,11065856,14085,0,1682627395,13114.282272479999,96.22971749999851,53598.810173280006
2023-04-27,20:29:57.000,117,11065879,14165,0,1682627396,13114.430471299995,96.35660184000153,53598.84510888
2023-04-27,20:29:58.000,117,11065844,14245,0,1682627397,13114.612351669995,96.36365097000089,53598.977864160006
2023-04-27,20:29:59.000,117,11065878,14085,0,1682627398,13114.733605249996,96.48348618000455,53599.03376112
2023-04-27,20:30:00.000,117,11065863,14165,0,1682627399,13114.935694549997,96.54692834999878,53598.9918384
2023-04-27,20:30:01.000,117,11065875,13925,0,1682627400,13115.050211820002,96.73020573000395,53598.9918384
2023-04-27,20:30:02.000,117,11065868,13805,0,1682627401,13115.272510049988,96.87823745999776,53599.075683840005
2023-04-27,20:30:03.000,117,11065894,14005,0,1682627402,13115.47459934999,97.03331831999822,53599.16651640001
2023-04-27,20:30:04.000,117,11065854,14085,0,1682627403,13115.690161269995,97.18839917999867,53599.201452
2023-04-27,20:30:05.000,117,11065826,14165,0,1682627404,13115.88551426,97.35757829999784,53599.30625880001
2023-04-27,20:30:06.000,117,11065848,14045,0,1682627405,13116.094339869996,97.55495394000172,53599.3411944
2023-04-27,20:30:07.000,117,11065864,14125,0,1682627406,13116.296429169997,97.74528044999897,53599.411065600005
2023-04-27,20:30:08.000,117,11065877,14045,0,1682627407,13116.464836919993,97.87921392000135,53599.5158724
2023-04-27,20:30:09.000,117,11065878,13925,0,1682627408,13116.538936329998,97.94970522000222,53599.53683376
2023-04-27,20:30:10.000,117,11065846,14165,0,1682627409,13116.518727399998,98.04134391000116,53599.50888528
2023-04-27,20:30:11.000,117,11065858,13885,0,1682627410,13116.532200019989,98.02019652000308,53599.68356328
2023-04-27,20:30:12.000,117,11065857,14085,0,1682627411,13116.511991089988,98.00609826000436,53599.80933144001
2023-04-27,20:30:13.000,117,11065829,14045,0,1682627412,13116.384001199993,98.02019652000308,53599.914138240005
2023-04-27,20:30:14.000,117,11065856,14045,0,1682627413,13116.168439280002,98.00609826000436,53599.95606096001
2023-04-27,20:30:15.000,117,11065865,14165,0,1682627414,13115.96634998,97.95675435000157,53600.095803359996
2023-04-27,20:30:16.000,117,11065836,13925,0,1682627415,13115.71710650999,97.91445956999814,53600.14471320001
2023-04-27,20:30:17.000,117,11065859,14165,0,1682627416,13115.387027319994,97.80167349000112,53600.151700320006
2023-04-27,20:30:18.000,117,11065867,13805,0,1682627417,13115.104102299993,97.6888874100041,53600.298429840004
2023-04-27,20:30:19.000,117,11065811,14125,0,1682627418,13114.774023109996,97.62544524000259,53600.31240408001
2023-04-27,20:30:20.000,117,11065820,14205,0,1682627419,13114.40352606,97.50561002999893,53600.32637832
2023-04-27,20:30:21.000,117,11065854,14125,0,1682627420,13113.938720669998,97.42102046999935,53600.368301040005
2023-04-27,20:30:22.000,117,11065829,13885,0,1682627421,13113.581696239991,97.30118526000297,53600.347339680004
2023-04-27,20:30:23.000,117,11065892,14085,0,1682627422,13113.211199189995,97.16725179000059,53600.39624952
2023-04-27,20:30:24.000,117,11065922,14245,0,1682627423,13112.847438449993,97.09676048999972,53600.38227528
2023-04-27,20:30:25.000,117,11065903,14045,0,1682627424,13112.497150329997,97.05446571000357,53600.249520000005
2023-04-27,20:30:26.000,117,11065854,13765,0,1682627425,13112.22096161999,97.0192200599995,53600.25650712
2023-04-27,20:30:27.000,117,11065855,14085,0,1682627426,13111.99866338999,96.9839744100027,53600.298429840004
2023-04-27,20:30:28.000,117,11065856,13925,0,1682627427,13111.776365159989,96.99807267000142,53600.17266168001
2023-04-27,20:30:29.000,117,11065845,14245,0,1682627428,13111.601221099998,97.04036745000485,53600.24253288001
2023-04-27,20:30:30.000,117,11065820,13765,0,1682627429,13111.459758589997,97.07561310000165,53600.249520000005
2023-04-27,20:30:31.000,117,11065885,14165,0,1682627430,13111.230724050001,97.11085874999844,53600.1796488
2023-04-27,20:30:32.000,117,11065865,13965,0,1682627431,13111.163360949991,97.2306939600021,53600.22157152001
2023-04-27,20:30:33.000,117,11065866,14045,0,1682627432,13110.94106271999,97.32233265000104,53600.24253288001
2023-04-27,20:30:34.000,117,11065843,14045,0,1682627433,13110.73897341999,97.42102046999935,53600.249520000005
2023-04-27,20:30:35.000,117,11065841,14285,0,1682627434,13110.489729949993,97.540855680003,53600.27746848
2023-04-27,20:30:36.000,117,11065800,14125,0,1682627435,13110.159650759997,97.69593654000346,53600.19362304001
2023-04-27,20:30:37.000,117,11065830,13965,0,1682627436,13109.82283525999,97.81577174999984,53600.25650712
2023-04-27,20:30:38.000,117,11065836,13925,0,1682627437,13109.411920349994,97.88626305000071,53600.19362304001
2023-04-27,20:30:39.000,117,11065876,14005,0,1682627438,13108.920169719997,97.97085261000029,53600.22157152001
2023-04-27,20:30:40.000,117,11065887,14005,0,1682627439,13108.42168277999,98.02019652000308,53600.24253288001
2023-04-27,20:30:41.000,117,11065874,14125,0,1682627440,13107.788469639992,98.04839304000052,53600.151700320006
2023-04-27,20:30:42.000,117,11065896,13925,0,1682627441,13107.18893805,98.06249129999924,53600.081829120005
2023-04-27,20:30:43.000,117,11065863,14245,0,1682627442,13106.589406459992,98.14708085999882,53600.10279048001
2023-04-27,20:30:44.000,117,11065882,13925,0,1682627443,13106.016820109995,98.27396520000184,53600.0399064
2023-04-27,20:30:45.000,117,11065881,14085,0,1682627444,13105.471178999993,98.33740737000335,53599.92112536
2023-04-27,20:30:46.000,117,11065806,14005,0,1682627445,13104.94574681999,98.47134083999845,53599.816318560006
2023-04-27,20:30:47.000,117,11065855,14005,0,1682627446,13104.54156821999,98.60527431000082,53599.746447360005
2023-04-27,20:30:48.000,117,11065865,14165,0,1682627447,13104.258643200003,98.78855168999871,53599.59971784001
2023-04-27,20:30:49.000,117,11065843,14005,0,1682627448,13104.076762830002,98.95068167999852,53599.49491104
2023-04-27,20:30:50.000,117,11065867,14005,0,1682627449,13104.049817589992,99.09166428000026,53599.39010424
2023-04-27,20:30:51.000,117,11065855,13925,0,1682627450,13104.117180690002,99.21149949000392,53599.32722016
2023-04-27,20:30:52.000,117,11065881,13885,0,1682627451,13104.211489029993,99.28903992000414,53599.145555040006
2023-04-27,20:30:53.000,117,11065849,13885,0,1682627452,13104.406842019998,99.38772774000245,53599.145555040006
2023-04-27,20:30:54.000,117,11065828,14165,0,1682627453,13104.66282179999,99.41592425999988,53599.026774000005
2023-04-27,20:30:55.000,117,11065864,14125,0,1682627454,13104.90532895999,99.45116991000396,53598.97087704001
2023-04-27,20:30:56.000,117,11065898,14125,0,1682627455,13105.107418259991,99.35953121999773,53598.90100584001
2023-04-27,20:30:57.000,117,11065817,14165,0,1682627456,13105.296034940002,99.24674514000071,53598.86607024
2023-04-27,20:30:58.000,117,11065834,14165,0,1682627457,13105.498124239988,99.20445036000456,53598.76126344001
2023-04-27,20:30:59.000,117,11065884,14205,0,1682627458,13105.599168889989,99.0846151500009,53598.642482400006
2023-04-27,20:31:00.000,117,11065849,13965,0,1682627459,13105.794521879994,98.96477994000452,53598.64946952
2023-04-27,20:31:01.000,117,11065871,14245,0,1682627460,13105.794521879994,98.90838690000237,53598.5376756
2023-04-27,20:31:02.000,117,11065880,13885,0,1682627461,13105.88209390999,98.8731412499983,53598.572611200005
2023-04-27,20:31:03.000,117,11065816,14245,0,1682627462,13105.80125818999,98.88723951000429,53598.46780440001
2023-04-27,20:31:04.000,117,11065856,14085,0,1682627463,13105.727158779999,98.90838690000237,53598.49575288001
2023-04-27,20:31:05.000,117,11065894,14165,0,1682627464,13105.599168889989,99.02117297999939,53598.36998472
2023-04-27,20:31:06.000,117,11065872,14205,0,1682627465,13105.450970069993,99.15510645000177,53598.2931264
2023-04-27,20:31:07.000,117,11065857,14125,0,1682627466,13105.349925419992,99.26789252999879,53598.25819080001
2023-04-27,20:31:08.000,117,11065855,14165,0,1682627467,13105.309507559992,99.40887513000052,53598.20928096001
2023-04-27,20:31:09.000,117,11065908,13845,0,1682627468,13105.215199220002,99.55690686000162,53598.0485772
2023-04-27,20:31:10.000,117,11065873,14005,0,1682627469,13105.262353389997,99.72608598000079,53598.04159008001
2023-04-27,20:31:11.000,117,11065928,13885,0,1682627470,13105.336452800002,99.8247737999991,53598.06255144001
2023-04-27,20:31:12.000,117,11065926,13885,0,1682627471,13105.417288520002,99.8882159700006,53597.978706
2023-04-27,20:31:13.000,117,11065845,14165,0,1682627472,13105.417288520002,99.95870727000147,53597.8389636
2023-04-27,20:31:14.000,117,11065855,14045,0,1682627473,13105.484651619998,99.94460901000275,53597.83197648
2023-04-27,20:31:15.000,117,11065876,13845,0,1682627474,13105.518333169988,99.8882159700006,53597.783066640004
2023-04-27,20:31:16.000,117,11065859,14085,0,1682627475,13105.531805789993,99.78247902000294,53597.82498936001
2023-04-27,20:31:17.000,117,11065854,13845,0,1682627476,13105.518333169988,99.70493859000271,53597.7690924
2023-04-27,20:31:18.000,117,11065827,14045,0,1682627477,13105.498124239988,99.58510337999905,53597.81800224
2023-04-27,20:31:19.000,117,11065857,13885,0,1682627478,13105.316243870002,99.47231730000203,53597.734156800005
2023-04-27,20:31:20.000,117,11065904,14045,0,1682627479,13105.134363500001,99.3313347000003,53597.685246960005
2023-04-27,20:31:21.000,117,11065895,13925,0,1682627480,13104.88512002999,99.20445036000456,53597.64332424
2023-04-27,20:31:22.000,117,11065853,14165,0,1682627481,13104.64261286999,99.13395906000369,53597.5245432
2023-04-27,20:31:23.000,117,11065894,14085,0,1682627482,13104.332742609993,98.99297646000196,53597.50358184
2023-04-27,20:31:24.000,117,11065849,13925,0,1682627483,13104.191280099993,98.8731412499983,53597.49659472
2023-04-27,20:31:25.000,117,11065830,14045,0,1682627484,13104.056553900002,98.78855168999871,53597.468646240006
2023-04-27,20:31:26.000,117,11065853,14205,0,1682627485,13103.968981869992,98.63347082999826,53597.39178792001
2023-04-27,20:31:27.000,117,11065888,14085,0,1682627486,13103.874673530001,98.51363562000188,53597.32890384
2023-04-27,20:31:28.000,117,11065839,14045,0,1682627487,13103.847728289991,98.45019345000037,53597.27300688001
2023-04-27,20:31:29.000,117,11065825,14085,0,1682627488,13103.787101499991,98.33740737000335,53597.22409704001
2023-04-27,20:31:30.000,117,11065867,13805,0,1682627489,13103.74668363999,98.23167041999841,53597.10531600001
2023-04-27,20:31:31.000,117,11065871,14045,0,1682627490,13103.69279316,98.16822825000418,53596.97954784
2023-04-27,20:31:32.000,117,11065880,14085,0,1682627491,13103.71300209,98.14003172999946,53596.91666376001
2023-04-27,20:31:33.000,117,11065849,14165,0,1682627492,13103.807310429991,98.11888434000139,53596.965573600006
2023-04-27,20:31:34.000,117,11065858,13885,0,1682627493,13103.901618769996,98.1329826000001,53596.95159936
2023-04-27,20:31:35.000,117,11065836,14005,0,1682627494,13103.982454489997,98.18937564000225,53596.90268952
2023-04-27,20:31:36.000,117,11065842,14085,0,1682627495,13104.096971760002,98.23871954999777,53596.846792560005
2023-04-27,20:31:37.000,117,11065826,14045,0,1682627496,13104.278852130003,98.30216171999928,53596.87474104
2023-04-27,20:31:38.000,117,11065804,14005,0,1682627497,13104.406842019998,98.43609519000165,53596.776921360004
2023-04-27,20:31:39.000,117,11065871,14005,0,1682627498,13104.487677739999,98.56297953000467,53596.76993424001
2023-04-27,20:31:40.000,117,11065909,13925,0,1682627499,13104.60893132,98.68281474000105,53596.79089560001
2023-04-27,20:31:41.000,117,11065864,14045,0,1682627500,13104.75039383,98.73215865000384,53596.895702400005
2023-04-27,20:31:42.000,117,11065868,14085,0,1682627501,13104.78407537999,98.78150255999935,53596.95858648001
2023-04-27,20:31:43.000,117,11065825,14005,0,1682627502,13104.68976704,98.8026499500047,53596.99352208
2023-04-27,20:31:44.000,117,11065867,13925,0,1682627503,13104.54156821999,98.8026499500047,53596.99352208
2023-04-27,20:31:45.000,117,11065850,13885,0,1682627504,13104.332742609993,98.70396212999913,53597.063393280005
2023-04-27,20:31:46.000,117,11065840,14165,0,1682627505,13104.029608659992,98.59822518000146,53597.014483440005
2023-04-27,20:31:47.000,117,11065860,14005,0,1682627506,13103.74668363999,98.42199693000293,53596.95858648001
2023-04-27,20:31:48.000,117,11065836,14045,0,1682627507,13103.46375861999,98.19642477000161,53597.02147056
2023-04-27,20:31:49.000,117,11065845,14245,0,1682627508,13103.113470499993,97.9356069600035,53597.03544480001
2023-04-27,20:31:50.000,117,11065853,14125,0,1682627509,13102.783391309997,97.71708393000154,53596.95858648001
2023-04-27,20:31:51.000,117,11065840,14085,0,1682627510,13102.460048429995,97.43511872999807,53596.97954784
2023-04-27,20:31:52.000,117,11065852,14005,0,1682627511,13102.23101389,97.15315353000187,53597.04243192
2023-04-27,20:31:53.000,117,11065904,14005,0,1682627512,13101.921143629988,96.89938485000312,53596.93762512001
2023-04-27,20:31:54.000,117,11065863,14165,0,1682627513,13101.725790639997,96.58922313000221,53596.895702400005
2023-04-27,20:31:55.000,117,11065867,13885,0,1682627514,13101.624745989997,96.37774922999961,53596.85377968
2023-04-27,20:31:56.000,117,11065865,14125,0,1682627515,13101.469810859991,96.17332446000364,53596.797882720006
2023-04-27,20:31:57.000,117,11065861,14085,0,1682627516,13101.321612039996,96.01119447000383,53596.72102440001
2023-04-27,20:31:58.000,117,11065864,14125,0,1682627517,13101.281194179996,95.96185056000104,53596.73499864
2023-04-27,20:31:59.000,117,11065844,14085,0,1682627518,13101.22730369999,95.89135926000017,53596.609230480004
2023-04-27,20:32:00.000,117,11065826,14045,0,1682627519,13101.099313809995,95.91955578000488,53596.5463464
2023-04-27,20:32:01.000,117,11065882,14325,0,1682627520,13100.930906059999,95.92660491000424,53596.49044944
2023-04-27,20:32:02.000,117,11065836,14245,0,1682627521,13100.695135209993,96.00414534000447,53596.392629760005
2023-04-27,20:32:03.000,117,11065846,14005,0,1682627522,13100.486309599997,96.10988229000213,53596.44852672
2023-04-27,20:32:04.000,117,11065846,13965,0,1682627523,13100.15623041,96.25791402000323,53596.32974568
2023-04-27,20:32:05.000,117,11065832,13965,0,1682627524,13099.95414111,96.35660184000153,53596.35070704
2023-04-27,20:32:06.000,117,11065896,14005,0,1682627525,13099.617325609994,96.4905353100039,53596.38564264001
2023-04-27,20:32:07.000,117,11065838,14205,0,1682627526,13099.287246419997,96.65971443000308,53596.343719920005
2023-04-27,20:32:08.000,117,11065816,14125,0,1682627527,13099.058211880001,96.80774616000417,53596.32974568
2023-04-27,20:32:09.000,117,11065871,14365,0,1682627528,13098.65403328,96.90643398000248,53596.25288736
2023-04-27,20:32:10.000,117,11065960,13965,0,1682627529,13098.384580879989,97.04036745000485,53596.20397752
2023-04-27,20:32:11.000,117,11065883,14285,0,1682627530,13098.061238000002,97.082662230001,53596.294810080006
2023-04-27,20:32:12.000,117,11065869,14125,0,1682627531,13097.73789512,97.1320061400038,53596.20397752
2023-04-27,20:32:13.000,117,11065867,14085,0,1682627532,13097.43476117,97.08971136000036,53596.15506768
2023-04-27,20:32:14.000,117,11065814,13845,0,1682627533,13097.158572459994,97.07561310000165,53596.07820936001
2023-04-27,20:32:15.000,117,11065846,14125,0,1682627534,13096.963219470003,97.00512180000078,53596.11314496
2023-04-27,20:32:16.000,117,11065823,14285,0,1682627535,13096.693767069992,96.89233572000376,53595.9873768
2023-04-27,20:32:17.000,117,11065857,14165,0,1682627536,13096.404105739995,96.74430399000266,53595.83366016001
2023-04-27,20:32:18.000,117,11065843,13925,0,1682627537,13096.303061089995,96.55397747999814,53595.81968592
2023-04-27,20:32:19.000,117,11065857,13965,0,1682627538,13096.18854381999,96.33545445000345,53595.70090488
2023-04-27,20:32:20.000,117,11065878,13925,0,1682627539,13095.979718209994,96.08873490000406,53595.51225264
2023-04-27,20:32:21.000,117,11065903,14045,0,1682627540,13095.993190829999,95.74332752999908,53595.47731704001
2023-04-27,20:32:22.000,117,11065773,14045,0,1682627541,13095.939300349994,95.48250972000096,53595.3934716
2023-04-27,20:32:23.000,117,11065878,14125,0,1682627542,13095.865200939988,95.15824974000134,53595.31661328
2023-04-27,20:32:24.000,117,11065877,14045,0,1682627543,13095.858464629993,94.8833336700045,53595.17687088
2023-04-27,20:32:25.000,117,11065799,14005,0,1682627544,13095.791101529998,94.5731719500036,53595.07206408001
2023-04-27,20:32:26.000,117,11065832,14285,0,1682627545,13095.710265809998,94.27710849000141,53594.96725728
2023-04-27,20:32:27.000,117,11065837,14125,0,1682627546,13095.595748539992,94.0162906800033,53594.81354064
2023-04-27,20:32:28.000,117,11065816,14125,0,1682627547,13095.447549719996,93.7695711300039,53594.72270808
2023-04-27,20:32:29.000,117,11065826,14085,0,1682627548,13095.373450309991,93.57219549000001,53594.77860504001
2023-04-27,20:32:30.000,117,11065831,14085,0,1682627549,13095.13767946,93.48055680000107,53594.60392704
2023-04-27,20:32:31.000,117,11065845,14165,0,1682627550,13094.99621695,93.38186898000276,53594.568991440006
2023-04-27,20:32:32.000,117,11065831,13925,0,1682627551,13094.814336579999,93.36072159000469,53594.49213312001
2023-04-27,20:32:33.000,117,11065850,14005,0,1682627552,13094.699819309993,93.43121288999828,53594.429249040004
2023-04-27,20:32:34.000,117,11065845,14045,0,1682627553,13094.639192519993,93.5228515800045,53594.35239072001
2023-04-27,20:32:35.000,117,11065867,14205,0,1682627554,13094.524675250002,93.69203070000367,53594.20566120001
2023-04-27,20:32:36.000,117,11065820,14325,0,1682627555,13094.464048460002,93.81891503999941,53594.163738480005
2023-04-27,20:32:37.000,117,11065822,14165,0,1682627556,13094.544884180003,93.97399589999986,53594.15675136001
2023-04-27,20:32:38.000,117,11065826,13885,0,1682627557,13094.551620489998,94.13612588999968,53594.05194456
2023-04-27,20:32:39.000,117,11065836,14205,0,1682627558,13094.639192519993,94.23481370999798,53594.05893168001
2023-04-27,20:32:40.000,117,11065862,13885,0,1682627559,13094.693082999998,94.28415762000077,53594.05893168001
2023-04-27,20:32:41.000,117,11065833,13885,0,1682627560,13094.713291929998,94.27710849000141,53594.01002184
2023-04-27,20:32:42.000,117,11065843,14085,0,1682627561,13094.652665139998,94.26301023000269,53593.88425368
2023-04-27,20:32:43.000,117,11065818,14325,0,1682627562,13094.672874069998,94.19251893000182,53593.76547264
2023-04-27,20:32:44.000,117,11065839,14165,0,1682627563,13094.733500859998,94.06563458999881,53593.786434
2023-04-27,20:32:45.000,117,11065870,14245,0,1682627564,13094.773918719999,93.95284851000179,53593.67464008
2023-04-27,20:32:46.000,117,11065849,14085,0,1682627565,13094.84801812999,93.79776765000133,53593.611756000006
2023-04-27,20:32:47.000,117,11065838,14245,0,1682627566,13094.97600802,93.6215394000028,53593.562846160006
2023-04-27,20:32:48.000,117,11065841,14125,0,1682627567,13095.124206839995,93.43121288999828,53593.590794640004
2023-04-27,20:32:49.000,117,11065836,14005,0,1682627568,13095.23198779999,93.25498463999975,53593.492974960005
2023-04-27,20:32:50.000,117,11065851,14165,0,1682627569,13095.386922929996,93.12105117000465,53593.423103760004
2023-04-27,20:32:51.000,117,11065836,14005,0,1682627570,13095.609221159997,92.97301944000355,53593.4720136
2023-04-27,20:32:52.000,117,11065861,14005,0,1682627571,13095.818046769993,92.80384032000438,53593.46502648001
2023-04-27,20:32:53.000,117,11065829,13965,0,1682627572,13095.939300349994,92.67695598000137,53593.36720680001
2023-04-27,20:32:54.000,117,11065864,14005,0,1682627573,13096.053817619999,92.55007163999835,53593.40912952
2023-04-27,20:32:55.000,117,11065855,14045,0,1682627574,13096.121180719994,92.46548207999876,53593.4720136
2023-04-27,20:32:56.000,117,11065881,14125,0,1682627575,13096.11444441,92.40908904000389,53593.46502648001
2023-04-27,20:32:57.000,117,11065816,14005,0,1682627576,13095.993190829999,92.3244994800043,53593.395155280006
2023-04-27,20:32:58.000,117,11065846,14285,0,1682627577,13095.858464629993,92.34564687000238,53593.4021424
2023-04-27,20:32:59.000,117,11065851,14085,0,1682627578,13095.696793189993,92.33859774000302,53593.4720136
2023-04-27,20:33:00.000,117,11065868,14165,0,1682627579,13095.481231270001,92.3244994800043,53593.4720136
2023-04-27,20:33:01.000,117,11065798,14365,0,1682627580,13095.312823519991,92.33154861000367,53593.4021424
2023-04-27,20:33:02.000,117,11065831,13965,0,1682627581,13095.19830625,92.38794164999854,53593.36720680001
2023-04-27,20:33:03.000,117,11065850,14045,0,1682627582,13095.11073421999,92.37384338999982,53593.43707800001
2023-04-27,20:33:04.000,117,11065859,14005,0,1682627583,13095.01642588,92.40908904000389,53593.43009088
2023-04-27,20:33:05.000,117,11065878,14085,0,1682627584,13095.05684374,92.40203991000453,53593.423103760004
2023-04-27,20:33:06.000,117,11065853,13965,0,1682627585,13095.05684374,92.43023643000197,53593.29733560001
2023-04-27,20:33:07.000,117,11065803,14005,0,1682627586,13095.17809732,92.38794164999854,53593.30432272
2023-04-27,20:33:08.000,117,11065836,14045,0,1682627587,13095.346505069996,92.33859774000302,53593.31829696001
2023-04-27,20:33:09.000,117,11065833,13885,0,1682627588,13095.575539609992,92.26810644000216,53593.28336136
2023-04-27,20:33:10.000,117,11065883,14005,0,1682627589,13095.878673559993,92.23990992000472,53593.31829696001
2023-04-27,20:33:11.000,117,11065879,14125,0,1682627590,13096.23569799,92.17646775000321,53593.43707800001
2023-04-27,20:33:12.000,117,11065835,14045,0,1682627591,13096.592722419991,92.13417296999978,53593.47900072
2023-04-27,20:33:13.000,117,11065851,13925,0,1682627592,13096.922801610002,92.12007471000106,53593.52791056
2023-04-27,20:33:14.000,117,11065862,14125,0,1682627593,13097.239408179994,92.1482712299985,53593.54887192
2023-04-27,20:33:15.000,117,11065890,14205,0,1682627594,13097.59643261,92.19056601000193,53593.73752416
2023-04-27,20:33:16.000,117,11065863,14045,0,1682627595,13097.73789512,92.2610573100028,53593.758485520004
2023-04-27,20:33:17.000,117,11065856,13925,0,1682627596,13097.919775490001,92.33859774000302,53593.84233096
2023-04-27,20:33:18.000,117,11065874,13885,0,1682627597,13098.047765379997,92.4584329499994,53593.961112
2023-04-27,20:33:19.000,117,11065875,13885,0,1682627598,13098.088183239997,92.59236642000178,53594.044957440005
2023-04-27,20:33:20.000,117,11065862,14285,0,1682627599,13098.061238000002,92.74744728000223,53594.10784152001
2023-04-27,20:33:21.000,117,11065871,14045,0,1682627600,13097.987138589997,92.87433161999797,53594.12880288
2023-04-27,20:33:22.000,117,11065840,14045,0,1682627601,13097.859148700001,93.00826509000035,53594.1707256
2023-04-27,20:33:23.000,117,11065814,14045,0,1682627602,13097.798521910001,93.17039508000016,53594.26854528
2023-04-27,20:33:24.000,117,11065887,14005,0,1682627603,13097.710949879991,93.27613202999783,53594.331429360005
2023-04-27,20:33:25.000,117,11065853,14085,0,1682627604,13097.6570594,93.39596724000148,53594.43623616
2023-04-27,20:33:26.000,117,11065825,14085,0,1682627605,13097.53580582,93.45940941000299,53594.39431344001
2023-04-27,20:33:27.000,117,11065860,13885,0,1682627606,13097.41455224,93.50170418999915,53594.5550172
2023-04-27,20:33:28.000,117,11065856,14125,0,1682627607,13097.30677127999,93.51580244999786,53594.56200432001
2023-04-27,20:33:29.000,117,11065851,14245,0,1682627608,13097.259617109994,93.44531115000427,53594.54104296001
2023-04-27,20:33:30.000,117,11065850,14045,0,1682627609,13097.158572459994,93.35367245999805,53594.53405584
2023-04-27,20:33:31.000,117,11065838,14205,0,1682627610,13097.178781389994,93.24793551000039,53594.617901280006
2023-04-27,20:33:32.000,117,11065872,14285,0,1682627611,13097.178781389994,93.11400203999801,53594.68078536
2023-04-27,20:33:33.000,117,11065854,13965,0,1682627612,13097.205726629989,92.97301944000355,53594.68078536
2023-04-27,20:33:34.000,117,11065847,14085,0,1682627613,13097.273089729999,92.83908597000118,53594.73668232001
2023-04-27,20:33:35.000,117,11065847,14045,0,1682627614,13097.300034969994,92.7051524999988,53594.785592160006
2023-04-27,20:33:36.000,117,11065883,13885,0,1682627615,13097.360661759994,92.58531729000242,53594.80655352001
2023-04-27,20:33:37.000,117,11065780,14285,0,1682627616,13097.28656234999,92.46548207999876,53594.84148912
2023-04-27,20:33:38.000,117,11065815,14085,0,1682627617,13097.313507589999,92.43728556000133,53594.834502000005
2023-04-27,20:33:39.000,117,11065820,14285,0,1682627618,13097.279826039994,92.43023643000197,53594.82751488001
2023-04-27,20:33:40.000,117,11065808,13725,0,1682627619,13097.232671869999,92.47253120999812,53594.9393088
2023-04-27,20:33:41.000,117,11065830,14005,0,1682627620,13097.24614448999,92.53597337999963,53595.03712848
2023-04-27,20:33:42.000,117,11065858,14045,0,1682627621,13097.172045079998,92.65580859000329,53595.10699968
2023-04-27,20:33:43.000,117,11065814,13845,0,1682627622,13097.178781389994,92.8179385800031,53595.100012560004
2023-04-27,20:33:44.000,117,11065873,14245,0,1682627623,13097.232671869999,93.02941247999843,53595.23276784001
2023-04-27,20:33:45.000,117,11065834,14005,0,1682627624,13097.205726629989,93.23383725000167,53595.27469056
2023-04-27,20:33:46.000,117,11065830,13885,0,1682627625,13097.165308769989,93.41711462999956,53595.31661328
2023-04-27,20:33:47.000,117,11065858,13925,0,1682627626,13097.091209359998,93.69203070000367,53595.3236004
2023-04-27,20:33:48.000,117,11065868,14125,0,1682627627,13097.124890909989,93.89645546999964,53595.35853600001
2023-04-27,20:33:49.000,117,11065887,13925,0,1682627628,13097.165308769989,94.13612588999968,53595.36552312
2023-04-27,20:33:50.000,117,11065891,14285,0,1682627629,13097.145099839989,94.33350153000356,53595.44238144
2023-04-27,20:33:51.000,117,11065818,14205,0,1682627630,13097.239408179994,94.50972978000209,53595.49129128
2023-04-27,20:33:52.000,117,11065919,14245,0,1682627631,13097.279826039994,94.60136847000103,53595.56116248
2023-04-27,20:33:53.000,117,11065848,14045,0,1682627632,13097.293298659999,94.7071054199987,53595.554175360005
2023-04-27,20:33:54.000,117,11065837,14085,0,1682627633,13097.34718913999,94.65071238000382,53595.52622688001
2023-04-27,20:33:55.000,117,11065865,13925,0,1682627634,13097.502124269995,94.58727021000232,53595.54718824001
2023-04-27,20:33:56.000,117,11065838,14045,0,1682627635,13097.57622368,94.4251402200025,53595.54718824001
2023-04-27,20:33:57.000,117,11065862,14125,0,1682627636,13097.724422499996,94.27710849000141,53595.61705944001
2023-04-27,20:33:58.000,117,11065883,14205,0,1682627637,13097.838939770001,94.00924155000394,53595.58212384
2023-04-27,20:33:59.000,117,11065906,14045,0,1682627638,13097.960193350002,93.77662026000326,53595.61705944001
2023-04-27,20:34:00.000,117,11065852,13885,0,1682627639,13098.054501689992,93.51580244999786,53595.68693064
2023-04-27,20:34:01.000,117,11065838,14005,0,1682627640,13098.148810029998,93.29727942000318,53595.61007232
2023-04-27,20:34:02.000,117,11065875,14045,0,1682627641,13098.195964199993,93.08580552000058,53595.6380208
2023-04-27,20:34:03.000,117,11065862,13765,0,1682627642,13098.317217779993,92.92367553000076,53595.65898216
2023-04-27,20:34:04.000,117,11065855,14245,0,1682627643,13098.445207669989,92.79679118999775,53595.57513672001
2023-04-27,20:34:05.000,117,11065838,14085,0,1682627644,13098.512570769999,92.65580859000329,53595.51225264
2023-04-27,20:34:06.000,117,11065847,13805,0,1682627645,13098.512570769999,92.61351380999986,53595.65898216
2023-04-27,20:34:07.000,117,11065869,13965,0,1682627646,13098.499098149994,92.62056293999922,53595.64500792001
2023-04-27,20:34:08.000,117,11065819,14125,0,1682627647,13098.451943979999,92.64875946000393,53595.6380208
2023-04-27,20:34:09.000,117,11065840,13965,0,1682627648,13098.451943979999,92.74744728000223,53595.71487912001
2023-04-27,20:34:10.000,117,11065842,14165,0,1682627649,13098.337426709993,92.82498771000246,53595.8476344
2023-04-27,20:34:11.000,117,11065824,14045,0,1682627650,13098.418262429994,92.92367553000076,53595.8476344
2023-04-27,20:34:12.000,117,11065848,13845,0,1682627651,13098.431735049999,92.9659703100042,53595.840647280005
2023-04-27,20:34:13.000,117,11065859,14125,0,1682627652,13098.472152909999,93.05055987000378,53595.78475032001
2023-04-27,20:34:14.000,117,11065892,13925,0,1682627653,13098.519307079994,93.10695290999865,53595.85462152
2023-04-27,20:34:15.000,117,11065818,13885,0,1682627654,13098.60687910999,93.17744420999952,53595.82667304
2023-04-27,20:34:16.000,117,11065841,14045,0,1682627655,13098.61361542,93.15629682000144,53595.938466960004
2023-04-27,20:34:17.000,117,11065856,14125,0,1682627656,13098.640560659995,93.17744420999952,53595.85462152
2023-04-27,20:34:18.000,117,11065851,14205,0,1682627657,13098.64729696999,93.14219856000273,53595.97340256
2023-04-27,20:34:19.000,117,11065846,13925,0,1682627658,13098.65403328,93.17744420999952,53595.89654424
2023-04-27,20:34:20.000,117,11065827,13845,0,1682627659,13098.72813268999,93.17744420999952,53595.91051848001
2023-04-27,20:34:21.000,117,11065879,14085,0,1682627660,13098.80896840999,93.20564073000423,53595.94545408
2023-04-27,20:34:22.000,117,11065860,14085,0,1682627661,13098.76855054999,93.22678812000231,53596.12013208001
2023-04-27,20:34:23.000,117,11065846,13885,0,1682627662,13098.80896840999,93.31842681000126,53596.21096464
2023-04-27,20:34:24.000,117,11065868,14405,0,1682627663,13098.9369583,93.38891811000212,53596.0921836
2023-04-27,20:34:25.000,117,11065814,14125,0,1682627664,13098.9369583,93.50170418999915,53596.08519648
2023-04-27,20:34:26.000,117,11065828,14045,0,1682627665,13098.95716723,93.46645854000235,53595.98038968001
2023-04-27,20:34:27.000,117,11065838,14085,0,1682627666,13099.038002950001,93.52990071000386,53596.03628664
2023-04-27,20:34:28.000,117,11065822,14045,0,1682627667,13099.125574979997,93.52990071000386,53596.04327376
2023-04-27,20:34:29.000,117,11065831,14245,0,1682627668,13099.226619629997,93.53694984000322,53596.05026088001
2023-04-27,20:34:30.000,117,11065811,14205,0,1682627669,13099.381554760002,93.51580244999786,53596.106157840004
2023-04-27,20:34:31.000,117,11065867,14005,0,1682627670,13099.475863099993,93.49465505999979,53596.127119200006
2023-04-27,20:34:32.000,117,11065794,14245,0,1682627671,13099.590380369998,93.38891811000212,53596.13410632
2023-04-27,20:34:33.000,117,11065867,14165,0,1682627672,13099.711633949999,93.32547594000062,53596.08519648
2023-04-27,20:34:34.000,117,11065855,14165,0,1682627673,13099.78573335999,93.22678812000231,53596.12013208001
2023-04-27,20:34:35.000,117,11065803,14085,0,1682627674,13099.86656907999,93.13514943000337,53596.13410632
2023-04-27,20:34:36.000,117,11065826,14085,0,1682627675,13099.95414111,93.05055987000378,53596.20397752
2023-04-27,20:34:37.000,117,11065820,14085,0,1682627676,13100.07539469,92.9518720499982,53596.18301616
2023-04-27,20:34:38.000,117,11065777,14125,0,1682627677,13100.189911959991,92.8531842299999,53596.19699040001
2023-04-27,20:34:39.000,117,11065810,14085,0,1682627678,13100.331374469992,92.84613510000054,53596.23891312001
2023-04-27,20:34:40.000,117,11065838,14005,0,1682627679,13100.398737570002,92.87433161999797,53596.1620548
2023-04-27,20:34:41.000,117,11065858,14085,0,1682627680,13100.540200080002,92.8531842299999,53596.25288736
2023-04-27,20:34:42.000,117,11065827,14165,0,1682627681,13100.674926279993,92.90957727000205,53596.273848720004
2023-04-27,20:34:43.000,117,11065845,14205,0,1682627682,13100.877015579994,92.98006857000291,53596.30878432
2023-04-27,20:34:44.000,117,11065811,14125,0,1682627683,13101.038687019995,92.9659703100042,53596.36468128001
2023-04-27,20:34:45.000,117,11065851,14165,0,1682627684,13101.20709476999,93.03646160999779,53596.30878432
2023-04-27,20:34:46.000,117,11065844,14045,0,1682627685,13101.449601929991,93.04351074000442,53596.49743656
2023-04-27,20:34:47.000,117,11065823,14045,0,1682627686,13101.537173960001,93.0646581300025,53596.58128200001
2023-04-27,20:34:48.000,117,11065847,14205,0,1682627687,13101.564119199997,93.04351074000442,53596.58128200001
2023-04-27,20:34:49.000,117,11065851,14165,0,1682627688,13101.631482299992,92.95892118000484,53596.70006304001
2023-04-27,20:34:50.000,117,11065830,14005,0,1682627689,13101.604537059997,92.89547901000333,53596.71403728
2023-04-27,20:34:51.000,117,11065842,14285,0,1682627690,13101.591064439992,92.8179385800031,53596.76993424001
2023-04-27,20:34:52.000,117,11065881,14245,0,1682627691,13101.516965030001,92.69105424000008,53596.8258312
2023-04-27,20:34:53.000,117,11065832,14005,0,1682627692,13101.523701339996,92.61351380999986,53596.8607668
2023-04-27,20:34:54.000,117,11065830,14165,0,1682627693,13101.503492409996,92.48662947000412,53596.99352208
2023-04-27,20:34:55.000,117,11065830,14045,0,1682627694,13101.469810859991,92.42318730000261,53597.02147056
2023-04-27,20:34:56.000,117,11065806,14085,0,1682627695,13101.409184069991,92.36679426000046,53597.063393280005
2023-04-27,20:34:57.000,117,11065895,14125,0,1682627696,13101.388975139991,92.40908904000389,53597.11929024
2023-04-27,20:34:58.000,117,11065858,14205,0,1682627697,13101.2946668,92.38089251999918,53597.15422584001
2023-04-27,20:34:59.000,117,11065811,14005,0,1682627698,13101.301403109996,92.42318730000261,53597.17518720001
2023-04-27,20:35:00.000,117,11065834,14045,0,1682627699,13101.25424894,92.5077768600022,53597.33589096
2023-04-27,20:35:01.000,117,11065785,13925,0,1682627700,13101.321612039996,92.59941555000114,53597.30794248
2023-04-27,20:35:02.000,117,11065853,14245,0,1682627701,13101.35529359,92.64171033000457,53597.36383944
2023-04-27,20:35:03.000,117,11065863,13965,0,1682627702,13101.362029899996,92.73334902000352,53597.30794248
2023-04-27,20:35:04.000,117,11065840,13885,0,1682627703,13101.39571145,92.78974205999839,53597.26601976
2023-04-27,20:35:05.000,117,11065821,14045,0,1682627704,13101.382238829996,92.87433161999797,53597.29396824001
2023-04-27,20:35:06.000,117,11065858,14125,0,1682627705,13101.39571145,92.93072466000012,53597.300955360006
2023-04-27,20:35:07.000,117,11065856,14125,0,1682627706,13101.41592038,93.02236334999907,53597.19614856
2023-04-27,20:35:08.000,117,11065827,14005,0,1682627707,13101.463074549996,93.04351074000442,53597.23807128
2023-04-27,20:35:09.000,117,11065798,14165,0,1682627708,13101.537173960001,93.10695290999865,53597.3149296
2023-04-27,20:35:10.000,117,11065816,14245,0,1682627709,13101.557382890001,93.09285464999994,53597.37781368
2023-04-27,20:35:11.000,117,11065848,14005,0,1682627710,13101.557382890001,93.08580552000058,53597.32890384
2023-04-27,20:35:12.000,117,11065816,13965,0,1682627711,13101.644954919997,93.05055987000378,53597.37781368
2023-04-27,20:35:13.000,117,11065860,14165,0,1682627712,13101.624745989997,93.03646160999779,53597.35685232
2023-04-27,20:35:14.000,117,11065854,14205,0,1682627713,13101.584328129997,93.05055987000378,53597.32191672001
2023-04-27,20:35:15.000,117,11065822,14405,0,1682627714,13101.591064439992,92.9659703100042,53597.47563336
2023-04-27,20:35:16.000,117,11065812,14205,0,1682627715,13101.537173960001,92.9518720499982,53597.398775040005
2023-04-27,20:35:17.000,117,11065845,14125,0,1682627716,13101.463074549996,92.95892118000484,53597.447684880004
2023-04-27,20:35:18.000,117,11065828,14085,0,1682627717,13101.321612039996,92.97301944000355,53597.468646240006
2023-04-27,20:35:19.000,117,11065832,14085,0,1682627718,13101.301403109996,93.02941247999843,53597.5245432
2023-04-27,20:35:20.000,117,11065834,14005,0,1682627719,13101.05215964,93.0999037799993,53597.41274928001
2023-04-27,20:35:21.000,117,11065838,13885,0,1682627720,13100.90396081999,93.17039508000016,53597.53153032
2023-04-27,20:35:22.000,117,11065821,14205,0,1682627721,13100.728816759998,93.27613202999783,53597.53851744001
2023-04-27,20:35:23.000,117,11065810,14045,0,1682627722,13100.580617940002,93.4100655000002,53597.51056896001
2023-04-27,20:35:24.000,117,11065865,13925,0,1682627723,13100.371792329992,93.5228515800045,53597.46165912001
2023-04-27,20:35:25.000,117,11065827,14045,0,1682627724,13100.264011369996,93.62858853000216,53597.44069776001
2023-04-27,20:35:26.000,117,11065846,14165,0,1682627725,13100.189911959991,93.77662026000326,53597.41973640001
2023-04-27,20:35:27.000,117,11065799,14045,0,1682627726,13100.11581255,93.95284851000179,53597.42672352
2023-04-27,20:35:28.000,117,11065808,14085,0,1682627727,13100.11581255,94.04448720000073,53597.48262048
2023-04-27,20:35:29.000,117,11065805,13885,0,1682627728,13100.07539469,94.14317501999903,53597.41274928001
2023-04-27,20:35:30.000,117,11065837,14005,0,1682627729,13100.10907623999,94.24186284000461,53597.398775040005
2023-04-27,20:35:31.000,117,11065825,13965,0,1682627730,13100.10907623999,94.3123541399982,53597.349865200005
2023-04-27,20:35:32.000,117,11065835,14165,0,1682627731,13100.04844944999,94.3264524000042,53597.48262048
2023-04-27,20:35:33.000,117,11065848,13805,0,1682627732,13100.149494099991,94.27710849000141,53597.58044016001
2023-04-27,20:35:34.000,117,11065813,14085,0,1682627733,13100.250538749991,94.19956806000118,53597.60140152
2023-04-27,20:35:35.000,117,11065817,13885,0,1682627734,13100.365056019997,94.10792937000224,53597.47563336
2023-04-27,20:35:36.000,117,11065857,13845,0,1682627735,13100.459364360002,93.98104502999922,53597.37082656001
2023-04-27,20:35:37.000,117,11065846,13885,0,1682627736,13100.418946500002,93.91760285999771,53597.28698112
2023-04-27,20:35:38.000,117,11065827,14125,0,1682627737,13100.459364360002,93.7695711300039,53597.300955360006
2023-04-27,20:35:39.000,117,11065795,14005,0,1682627738,13100.439155430002,93.68498157000431,53597.37082656001
2023-04-27,20:35:40.000,117,11065804,14045,0,1682627739,13100.425682809997,93.62858853000216,53597.3848008
2023-04-27,20:35:41.000,117,11065813,14325,0,1682627740,13100.365056019997,93.51580244999786,53597.34287808001
2023-04-27,20:35:42.000,117,11065819,14005,0,1682627741,13100.317901850001,93.43826202000491,53597.398775040005
2023-04-27,20:35:43.000,117,11065854,14245,0,1682627742,13100.351583399992,93.46645854000235,53597.48262048
2023-04-27,20:35:44.000,117,11065846,13965,0,1682627743,13100.331374469992,93.45940941000299,53597.48262048
2023-04-27,20:35:45.000,117,11065838,14205,0,1682627744,13100.230329819991,93.48055680000107,53597.468646240006
2023-04-27,20:35:46.000,117,11065817,14165,0,1682627745,13100.277483990001,93.48760593000043,53597.51056896001
2023-04-27,20:35:47.000,117,11065820,14485,0,1682627746,13100.250538749991,93.5580972300013,53597.517556080005
2023-04-27,20:35:48.000,117,11065799,14125,0,1682627747,13100.297692920001,93.60039201000473,53597.468646240006
2023-04-27,20:35:49.000,117,11065769,14045,0,1682627748,13100.385264949997,93.60039201000473,53597.5245432
2023-04-27,20:35:50.000,117,11065782,14085,0,1682627749,13100.486309599997,93.60039201000473,53597.54550456
2023-04-27,20:35:51.000,117,11065807,14165,0,1682627750,13100.526727459997,93.58629374999873,53597.54550456
2023-04-27,20:35:52.000,117,11065792,13965,0,1682627751,13100.647981039998,93.56514636000065,53597.58044016001
2023-04-27,20:35:53.000,117,11065810,14005,0,1682627752,13100.749025689998,93.5087533199985,53597.62236288
2023-04-27,20:35:54.000,117,11065838,14045,0,1682627753,13100.829861409999,93.46645854000235,53597.6992212
2023-04-27,20:35:55.000,117,11065806,14085,0,1682627754,13100.951114989999,93.38891811000212,53597.615375760004
2023-04-27,20:35:56.000,117,11065817,14165,0,1682627755,13101.159940599995,93.35367245999805,53597.58742728001
2023-04-27,20:35:57.000,117,11065791,14125,0,1682627756,13101.22730369999,93.30432855000254,53597.55947880001
2023-04-27,20:35:58.000,117,11065799,14245,0,1682627757,13101.32834834999,93.21973899000295,53597.62236288
2023-04-27,20:35:59.000,117,11065870,14365,0,1682627758,13101.368766209991,93.19154246999824,53597.67825984001
2023-04-27,20:36:00.000,117,11065850,14245,0,1682627759,13101.41592038,93.1633459500008,53597.72716968001
2023-04-27,20:36:01.000,117,11065823,14165,0,1682627760,13101.321612039996,93.14924769000208,53597.76210528
2023-04-27,20:36:02.000,117,11065844,13925,0,1682627761,13101.220567389995,93.1633459500008,53597.74813104001
2023-04-27,20:36:03.000,117,11065831,14085,0,1682627762,13101.099313809995,93.24793551000039,53597.74813104001
2023-04-27,20:36:04.000,117,11065826,13965,0,1682627763,13100.97132392,93.35367245999805,53597.71319544
2023-04-27,20:36:05.000,117,11065821,14165,0,1682627764,13100.883751889989,93.49465505999979,53597.83197648
2023-04-27,20:36:06.000,117,11065855,14085,0,1682627765,13100.789443549998,93.7202272200011,53597.83197648
2023-04-27,20:36:07.000,117,11065829,14245,0,1682627766,13100.674926279993,93.92465199000435,53597.82498936001
2023-04-27,20:36:08.000,117,11065873,14165,0,1682627767,13100.627772109998,94.15727327999775,53597.88787344
2023-04-27,20:36:09.000,117,11065796,14085,0,1682627768,13100.519991150002,94.40399283000443,53597.915821919996
2023-04-27,20:36:10.000,117,11065859,13965,0,1682627769,13100.432419119992,94.63661411999783,53597.94377040001
2023-04-27,20:36:11.000,117,11065851,14285,0,1682627770,13100.338110780001,94.82694063000235,53597.915821919996
2023-04-27,20:36:12.000,117,11065823,13885,0,1682627771,13100.230329819991,94.98202149000281,53597.89486056001
2023-04-27,20:36:13.000,117,11065841,14085,0,1682627772,13100.142757789996,95.09480756999983,53597.950757520004
2023-04-27,20:36:14.000,117,11065864,14045,0,1682627773,13100.0147679,95.1652988700007,53598.03460296
2023-04-27,20:36:15.000,117,11065810,14205,0,1682627774,13099.920459559995,95.20759365000413,53598.02761584
2023-04-27,20:36:16.000,117,11065847,14005,0,1682627775,13099.88677800999,95.19349538999813,53597.98569312
2023-04-27,20:36:17.000,117,11065834,14045,0,1682627776,13099.731842879999,95.10890582999855,53597.98569312
2023-04-27,20:36:18.000,117,11065838,13885,0,1682627777,13099.711633949999,94.97497236000345,53597.94377040001
2023-04-27,20:36:19.000,117,11065819,14045,0,1682627778,13099.731842879999,94.93267758000002,53597.95774464
2023-04-27,20:36:20.000,117,11065890,14165,0,1682627779,13099.78573335999,94.76349846000085,53597.92280904001
2023-04-27,20:36:21.000,117,11065793,13885,0,1682627780,13099.778997049994,94.66481064000254,53597.86691208
2023-04-27,20:36:22.000,117,11065814,13965,0,1682627781,13099.86656907999,94.55907369000488,53597.81101512
2023-04-27,20:36:23.000,117,11065834,14085,0,1682627782,13099.98782265999,94.41809109000314,53597.8389636
2023-04-27,20:36:24.000,117,11065837,13965,0,1682627783,13100.122548859996,94.3264524000042,53597.81101512
2023-04-27,20:36:25.000,117,11065854,13925,0,1682627784,13100.277483990001,94.18546980000247,53597.75511816001
2023-04-27,20:36:26.000,117,11065798,13925,0,1682627785,13100.405473879997,94.10792937000224,53597.76210528
2023-04-27,20:36:27.000,117,11065808,14045,0,1682627786,13100.479573290002,93.97399589999986,53597.72716968001
2023-04-27,20:36:28.000,117,11065818,14125,0,1682627787,13100.587354249998,93.86120982000284,53597.6992212
2023-04-27,20:36:29.000,117,11065828,14085,0,1682627788,13100.614299489993,93.77662026000326,53597.65729848001
2023-04-27,20:36:30.000,117,11065849,14005,0,1682627789,13100.668189969998,93.64268679000088,53597.77607952001
2023-04-27,20:36:31.000,117,11065860,14245,0,1682627790,13100.600826870002,93.52990071000386,53597.783066640004
2023-04-27,20:36:32.000,117,11065776,14005,0,1682627791,13100.466100669997,93.42416375999892,53597.8389636
2023-04-27,20:36:33.000,117,11065860,14085,0,1682627792,13100.344847089997,93.4100655000002,53597.804028000006
2023-04-27,20:36:34.000,117,11065834,14245,0,1682627793,13100.223593509996,93.4100655000002,53597.67825984001
2023-04-27,20:36:35.000,117,11065796,13965,0,1682627794,13100.149494099991,93.39596724000148,53597.7690924
2023-04-27,20:36:36.000,117,11065802,14085,0,1682627795,13100.05518576,93.45236028000363,53597.79704088001
2023-04-27,20:36:37.000,117,11065800,14125,0,1682627796,13099.93393218,93.54399897000258,53597.72716968001
2023-04-27,20:36:38.000,117,11065835,14045,0,1682627797,13099.940668489995,93.66383417999896,53597.69223408
2023-04-27,20:36:39.000,117,11065823,13885,0,1682627798,13099.94740479999,93.76252200000454,53597.783066640004
2023-04-27,20:36:40.000,117,11065832,14285,0,1682627799,13099.97435004,93.86120982000284,53597.77607952001
2023-04-27,20:36:41.000,117,11065817,13845,0,1682627800,13100.05518576,93.95989764000115,53597.74813104001
2023-04-27,20:36:42.000,117,11065804,14005,0,1682627801,13100.09560362,94.05858545999945,53597.685246960005
2023-04-27,20:36:43.000,117,11065820,14045,0,1682627802,13100.189911959991,94.12202763000096,53597.5944144
2023-04-27,20:36:44.000,117,11065815,14045,0,1682627803,13100.297692920001,94.10088024000288,53597.6992212
2023-04-27,20:36:45.000,117,11065790,14245,0,1682627804,13100.317901850001,94.13612588999968,53597.65729848001
2023-04-27,20:36:46.000,117,11065830,14165,0,1682627805,13100.412210189992,94.09383111000352,53597.6642856
2023-04-27,20:36:47.000,117,11065821,14085,0,1682627806,13100.506518529997,94.05858545999945,53597.685246960005
2023-04-27,20:36:48.000,117,11065807,14325,0,1682627807,13100.607563179998,93.98104502999922,53597.70620832001
2023-04-27,20:36:49.000,117,11065820,14125,0,1682627808,13100.695135209993,93.903504599999,53597.685246960005
2023-04-27,20:36:50.000,117,11065822,13845,0,1682627809,13100.775970929993,93.81186591000005,53597.685246960005
2023-04-27,20:36:51.000,117,11065806,13885,0,1682627810,13100.863542959989,93.73432547999982,53597.58044016001
2023-04-27,20:36:52.000,117,11065812,14165,0,1682627811,13100.917433439994,93.67088330999832,53597.65031136
2023-04-27,20:36:53.000,117,11065806,13925,0,1682627812,13101.05215964,93.58629374999873,53597.70620832001
2023-04-27,20:36:54.000,117,11065792,14005,0,1682627813,13101.10605011999,93.5580972300013,53597.75511816001
2023-04-27,20:36:55.000,117,11065868,14285,0,1682627814,13101.260985249995,93.47350767000171,53597.76210528
2023-04-27,20:36:56.000,117,11065779,14285,0,1682627815,13101.30813941999,93.45940941000299,53597.72018256
2023-04-27,20:36:57.000,117,11065838,13965,0,1682627816,13101.422656689996,93.3748198500034,53597.79005376
2023-04-27,20:36:58.000,117,11065818,14005,0,1682627817,13101.483283479996,93.31842681000126,53597.71319544
2023-04-27,20:36:59.000,117,11065792,14005,0,1682627818,13101.537173960001,93.25498463999975,53597.734156800005
2023-04-27,20:37:00.000,117,11065791,14245,0,1682627819,13101.523701339996,93.19859160000487,53597.6642856
2023-04-27,20:37:01.000,117,11065820,14085,0,1682627820,13101.564119199997,93.12810030000401,53597.67127272
2023-04-27,20:37:02.000,117,11065808,14125,0,1682627821,13101.651691229992,93.0646581300025,53597.83197648
2023-04-27,20:37:03.000,117,11065813,14205,0,1682627822,13101.745999569997,93.01531421999971,53597.85992496
2023-04-27,20:37:04.000,117,11065820,14325,0,1682627823,13101.793153739993,92.9518720499982,53597.81800224
2023-04-27,20:37:05.000,117,11065838,14085,0,1682627824,13101.840307910003,92.94482291999884,53597.852937840005
2023-04-27,20:37:06.000,117,11065810,14125,0,1682627825,13101.921143629988,92.88842988000397,53597.85992496
2023-04-27,20:37:07.000,117,11065825,14085,0,1682627826,13101.961561489989,92.86728248999862,53597.7690924
2023-04-27,20:37:08.000,117,11065810,14405,0,1682627827,13102.089551379999,92.81088945000374,53597.85992496
2023-04-27,20:37:09.000,117,11065794,14005,0,1682627828,13102.20406864999,92.76859467000031,53597.85992496
2023-04-27,20:37:10.000,117,11065841,14085,0,1682627829,13102.25122282,92.69810336999944,53597.89486056001
2023-04-27,20:37:11.000,117,11065867,14085,0,1682627830,13102.35226747,92.6064646800005,53597.915821919996
2023-04-27,20:37:12.000,117,11065808,14285,0,1682627831,13102.50720259999,92.58531729000242,53597.92979616
2023-04-27,20:37:13.000,117,11065867,13885,0,1682627832,13102.567829389991,92.55712076999771,53597.85992496
2023-04-27,20:37:14.000,117,11065803,14085,0,1682627833,13102.689082969991,92.52892425000027,53597.89486056001
2023-04-27,20:37:15.000,117,11065819,14045,0,1682627834,13102.790127619992,92.56416990000434,53597.98569312
2023-04-27,20:37:16.000,117,11065783,14245,0,1682627835,13102.796863930002,92.62056293999922,53597.95774464
2023-04-27,20:37:17.000,117,11065788,14005,0,1682627836,13102.951799059992,92.66990685000201,53598.069538560005
2023-04-27,20:37:18.000,117,11065798,14165,0,1682627837,13103.106734189998,92.78974205999839,53598.06255144001
2023-04-27,20:37:19.000,117,11065792,13885,0,1682627838,13103.201042529989,92.86728248999862,53598.12543552
2023-04-27,20:37:20.000,117,11065782,14005,0,1682627839,13103.335768729994,93.00121596000099,53598.10447416
2023-04-27,20:37:21.000,117,11065862,14085,0,1682627840,13103.47049493,93.18449333999888,53598.0485772
2023-04-27,20:37:22.000,117,11065837,14365,0,1682627841,13103.59174851,93.33957419999933,53598.07652568
2023-04-27,20:37:23.000,117,11065792,14085,0,1682627842,13103.75341995,93.51580244999786,53598.118448400004
2023-04-27,20:37:24.000,117,11065803,13965,0,1682627843,13103.861200909996,93.67088330999832,53598.069538560005
2023-04-27,20:37:25.000,117,11065820,13885,0,1682627844,13104.063290209997,93.7695711300039,53598.2232552
2023-04-27,20:37:26.000,117,11065798,14125,0,1682627845,13104.285588439998,93.88235721000092,53598.251203679996
2023-04-27,20:37:27.000,117,11065826,14045,0,1682627846,13104.420314639989,93.98809415999858,53598.286139280004
2023-04-27,20:37:28.000,117,11065839,13965,0,1682627847,13104.66955811,94.05153633000009,53598.41190744
2023-04-27,20:37:29.000,117,11065814,14245,0,1682627848,13104.74365751999,94.16432241000439,53598.39793320001
2023-04-27,20:37:30.000,117,11065883,13965,0,1682627849,13104.84470216999,94.24891197000397,53598.50972712
2023-04-27,20:37:31.000,117,11065881,13885,0,1682627850,13104.88512002999,94.30530500999885,53598.474791520006
2023-04-27,20:37:32.000,117,11065835,13925,0,1682627851,13104.95248313,94.34759979000228,53598.572611200005
2023-04-27,20:37:33.000,117,11065813,13925,0,1682627852,13104.96595574999,94.4251402200025,53598.474791520006
2023-04-27,20:37:34.000,117,11065821,14005,0,1682627853,13104.999637299996,94.45333673999994,53598.49575288001
2023-04-27,20:37:35.000,117,11065847,13925,0,1682627854,13104.999637299996,94.54497542999889,53598.6075468
2023-04-27,20:37:36.000,117,11065811,14165,0,1682627855,13105.073736710001,94.64366325000447,53598.65645664
2023-04-27,20:37:37.000,117,11065815,14085,0,1682627856,13105.006373609991,94.76349846000085,53598.72632784
2023-04-27,20:37:38.000,117,11065814,14045,0,1682627857,13105.080473019996,94.93267758000002,53598.76126344001
2023-04-27,20:37:39.000,117,11065800,14245,0,1682627858,13105.154572430001,95.08070931000111,53598.691392240005
2023-04-27,20:37:40.000,117,11065793,13965,0,1682627859,13105.134363500001,95.15824974000134,53598.71235360001
2023-04-27,20:37:41.000,117,11065807,13925,0,1682627860,13105.255617080002,95.27808494999772,53598.64946952
2023-04-27,20:37:42.000,117,11065841,14045,0,1682627861,13105.269089699992,95.32037973000115,53598.8171604
2023-04-27,20:37:43.000,117,11065791,14005,0,1682627862,13105.329716489992,95.36267451000458,53598.89401872
2023-04-27,20:37:44.000,117,11065857,14165,0,1682627863,13105.403815899997,95.39087103000202,53598.83812176
2023-04-27,20:37:45.000,117,11065819,13845,0,1682627864,13105.491387929993,95.38382190000266,53598.76825056
2023-04-27,20:37:46.000,117,11065823,13805,0,1682627865,13105.444233759998,95.31333060000179,53598.94991568001
2023-04-27,20:37:47.000,117,11065842,14045,0,1682627866,13105.457706380002,95.23579017000156,53598.93594144
2023-04-27,20:37:48.000,117,11065792,13845,0,1682627867,13105.397079590002,95.1652988700007,53598.98485128
2023-04-27,20:37:49.000,117,11065817,14085,0,1682627868,13105.477915310003,95.08775844000047,53599.11061944
2023-04-27,20:37:50.000,117,11065808,14245,0,1682627869,13105.464442689998,95.0172671399996,53599.06869672001
2023-04-27,20:37:51.000,117,11065818,14005,0,1682627870,13105.356661730002,94.93972670999938,53599.11061944
2023-04-27,20:37:52.000,117,11065812,14165,0,1682627871,13105.248880769992,94.89743193000322,53599.194464880005
2023-04-27,20:37:53.000,117,11065784,14005,0,1682627872,13105.120890879996,94.93972670999938,53599.124593680004
2023-04-27,20:37:54.000,117,11065839,14085,0,1682627873,13105.040055159996,94.92562845000066,53599.15952928
2023-04-27,20:37:55.000,117,11065823,14245,0,1682627874,13104.89185634,94.98202149000281,53599.194464880005
2023-04-27,20:37:56.000,117,11065858,13925,0,1682627875,13104.80428430999,95.05251279000368,53599.18049064
2023-04-27,20:37:57.000,117,11065815,14005,0,1682627876,13104.696503349995,95.08070931000111,53599.1315808
2023-04-27,20:37:58.000,117,11065812,13925,0,1682627877,13104.68303072999,95.05251279000368,53599.17350352
2023-04-27,20:37:59.000,117,11065822,14045,0,1682627878,13104.555040839994,95.05251279000368,53599.09664520001
2023-04-27,20:38:00.000,117,11065834,13965,0,1682627879,13104.548304529999,95.05251279000368,53599.18049064
2023-04-27,20:38:01.000,117,11065852,14085,0,1682627880,13104.406842019998,95.00316888000089,53599.1315808
2023-04-27,20:38:02.000,117,11065821,14165,0,1682627881,13104.379896779988,94.91153019000194,53599.10363232
2023-04-27,20:38:03.000,117,11065791,13925,0,1682627882,13104.379896779988,94.84808802000043,53599.17350352
2023-04-27,20:38:04.000,117,11065830,14085,0,1682627883,13104.346215229998,94.78464584999892,53599.201452
2023-04-27,20:38:05.000,117,11065783,14085,0,1682627884,13104.373160469993,94.71415454999806,53599.257348959996
2023-04-27,20:38:06.000,117,11065824,13925,0,1682627885,13104.433787259994,94.7071054199987,53599.257348959996
2023-04-27,20:38:07.000,117,11065822,14085,0,1682627886,13104.427050949998,94.65776151000318,53599.243374720005
2023-04-27,20:38:08.000,117,11065785,14085,0,1682627887,13104.507886669999,94.7071054199987,53599.243374720005
2023-04-27,20:38:09.000,117,11065763,14165,0,1682627888,13104.58198607999,94.79874410999764,53599.29927168
2023-04-27,20:38:10.000,117,11065820,13725,0,1682627889,13104.66955811,94.91153019000194,53599.201452
2023-04-27,20:38:11.000,117,11065855,13885,0,1682627890,13104.878383719995,95.03136539999832,53599.22940048
2023-04-27,20:38:12.000,117,11065820,14085,0,1682627891,13105.067000399991,95.15120061000198,53599.2713232
2023-04-27,20:38:13.000,117,11065803,13925,0,1682627892,13105.221935529997,95.35562537999795,53599.32722016
2023-04-27,20:38:14.000,117,11065788,14245,0,1682627893,13105.585696269998,95.40496929000074,53599.2713232
2023-04-27,20:38:15.000,117,11065815,14045,0,1682627894,13105.84167604999,95.45431320000353,53599.25036184
2023-04-27,20:38:16.000,117,11065851,14365,0,1682627895,13106.07071059,95.49660797999968,53599.25036184
2023-04-27,20:38:17.000,117,11065837,13965,0,1682627896,13106.286272509991,95.44726407000417,53599.23638760001
2023-04-27,20:38:18.000,117,11065794,14085,0,1682627897,13106.488361809992,95.35562537999795,53599.257348959996
2023-04-27,20:38:19.000,117,11065806,14045,0,1682627898,13106.602879079997,95.33447798999987,53599.21542624001
2023-04-27,20:38:20.000,117,11065811,14005,0,1682627899,13106.778023139988,95.20054452000477,53599.313245920006
2023-04-27,20:38:21.000,117,11065784,14005,0,1682627900,13106.865595169998,95.03841452999768,53599.22241336
2023-04-27,20:38:22.000,117,11065821,13925,0,1682627901,13107.013793989994,94.84103889000107,53599.38311712001
2023-04-27,20:38:23.000,117,11065834,14005,0,1682627902,13107.08115708999,94.59431934000168,53599.40407848001
2023-04-27,20:38:24.000,117,11065837,13925,0,1682627903,13107.0878934,94.40399283000443,53599.34818152
2023-04-27,20:38:25.000,117,11065838,13925,0,1682627904,13107.12831126,94.15727327999775,53599.46696256
2023-04-27,20:38:26.000,117,11065834,13925,0,1682627905,13107.114838639995,93.93875025000307,53599.47394968001
2023-04-27,20:38:27.000,117,11065824,14085,0,1682627906,13107.094629709994,93.67088330999832,53599.48792392
2023-04-27,20:38:28.000,117,11065817,14245,0,1682627907,13107.04073922999,93.43121288999828,53599.55779512
2023-04-27,20:38:29.000,117,11065829,13885,0,1682627908,13106.959903509989,93.17039508000016,53599.60670496
2023-04-27,20:38:30.000,117,11065793,14245,0,1682627909,13106.778023139988,92.95892118000484,53599.57176936001
2023-04-27,20:38:31.000,117,11065812,14005,0,1682627910,13106.703923729998,92.76154554000095,53599.627666320004
2023-04-27,20:38:32.000,117,11065817,14085,0,1682627911,13106.562461219997,92.58531729000242,53599.697537520005
2023-04-27,20:38:33.000,117,11065811,14165,0,1682627912,13106.407526089992,92.45138382000005,53599.6556148
2023-04-27,20:38:34.000,117,11065781,14045,0,1682627913,13106.245854649991,92.42318730000261,53599.592730719996
2023-04-27,20:38:35.000,117,11065829,14045,0,1682627914,13106.218909409996,92.40908904000389,53599.71151176
2023-04-27,20:38:36.000,117,11065816,13965,0,1682627915,13106.158282619996,92.48662947000412,53599.73946024001
2023-04-27,20:38:37.000,117,11065837,14125,0,1682627916,13106.18522785999,92.57826816000306,53599.71849888001
2023-04-27,20:38:38.000,117,11065837,13885,0,1682627917,13106.266063579991,92.74744728000223,53599.80234432
2023-04-27,20:38:39.000,117,11065815,14165,0,1682627918,13106.508570739992,92.99416683000163,53599.83727992001
2023-04-27,20:38:40.000,117,11065827,14005,0,1682627919,13106.730868969993,93.25498463999975,53599.8302928
2023-04-27,20:38:41.000,117,11065815,14045,0,1682627920,13106.98011243999,93.57219549000001,53599.80933144001
2023-04-27,20:38:42.000,117,11065831,14245,0,1682627921,13107.24282852999,93.88940634000028,53599.83727992001
2023-04-27,20:38:43.000,117,11065825,14045,0,1682627922,13107.599852959996,94.22776457999862,53599.87920264
2023-04-27,20:38:44.000,117,11065816,14205,0,1682627923,13107.990558939993,94.51677891000145,53599.95606096001
2023-04-27,20:38:45.000,117,11065817,13845,0,1682627924,13108.44189170999,94.75644933000149,53600.01894504
2023-04-27,20:38:46.000,117,11065830,14045,0,1682627925,13108.684398869991,94.98202149000281,53600.05388064001
2023-04-27,20:38:47.000,117,11065787,14045,0,1682627926,13108.987532819992,95.17939712999942,53600.200610160005
2023-04-27,20:38:48.000,117,11065840,14085,0,1682627927,13109.223303669998,95.25693755999964,53600.298429840004
2023-04-27,20:38:49.000,117,11065839,14045,0,1682627928,13109.283930459998,95.30628147000243,53600.263494239996
2023-04-27,20:38:50.000,117,11065856,14045,0,1682627929,13109.378238799989,95.31333060000179,53600.38926240001
2023-04-27,20:38:51.000,117,11065835,13965,0,1682627930,13109.39844772999,95.24988843000028,53600.40323664
2023-04-27,20:38:52.000,117,11065851,14045,0,1682627931,13109.358029869989,95.08070931000111,53600.52201768
2023-04-27,20:38:53.000,117,11065773,14085,0,1682627932,13109.182885809998,94.93972670999938,53600.52900480001
2023-04-27,20:38:54.000,117,11065833,13885,0,1682627933,13108.980796509997,94.74940020000213,53600.61983736
2023-04-27,20:38:55.000,117,11065796,13885,0,1682627934,13108.805652449992,94.51677891000145,53600.78054112
2023-04-27,20:38:56.000,117,11065833,13965,0,1682627935,13108.52272742999,94.27710849000141,53600.88534792
2023-04-27,20:38:57.000,117,11065852,13925,0,1682627936,13108.185911929999,94.07268371999817,53600.81547672001
2023-04-27,20:38:58.000,117,11065818,14245,0,1682627937,13107.889514289993,93.81891503999941,53600.91329640001
2023-04-27,20:38:59.000,117,11065814,13925,0,1682627938,13107.47186307,93.58629374999873,53600.86438656001
2023-04-27,20:39:00.000,117,11065827,13805,0,1682627939,13107.14178387999,93.3748198500034,53600.89233504001
2023-04-27,20:39:01.000,117,11065819,13925,0,1682627940,13106.852122549994,93.17039508000016,53600.920283520005
2023-04-27,20:39:02.000,117,11065804,14205,0,1682627941,13106.508570739992,93.00121596000099,53600.871373680005
2023-04-27,20:39:03.000,117,11065834,14245,0,1682627942,13106.16501892999,92.81088945000374,53600.94124488001
2023-04-27,20:39:04.000,117,11065799,14085,0,1682627943,13105.86862129,92.63466119999794,53600.91329640001
2023-04-27,20:39:05.000,117,11065800,14085,0,1682627944,13105.457706380002,92.52892425000027,53600.89233504001
2023-04-27,20:39:06.000,117,11065833,13925,0,1682627945,13105.147836119992,92.43728556000133,53600.89932216
2023-04-27,20:39:07.000,117,11065813,14085,0,1682627946,13104.76386644999,92.3949907799979,53600.703682800005
2023-04-27,20:39:08.000,117,11065864,13925,0,1682627947,13104.514622979994,92.36679426000046,53600.72464416001
2023-04-27,20:39:09.000,117,11065826,13925,0,1682627948,13104.258643200003,92.34564687000238,53600.74560552001
2023-04-27,20:39:10.000,117,11065787,13685,0,1682627949,13104.083499139997,92.37384338999982,53600.74560552001
2023-04-27,20:39:11.000,117,11065785,13965,0,1682627950,13103.827519359991,92.42318730000261,53600.68970856
2023-04-27,20:39:12.000,117,11065782,14245,0,1682627951,13103.55133065,92.5077768600022,53600.68970856
2023-04-27,20:39:13.000,117,11065792,13885,0,1682627952,13103.38292289999,92.64171033000457,53600.703682800005
2023-04-27,20:39:14.000,117,11065800,13845,0,1682627953,13103.207778839998,92.7192507600048,53600.71066992
2023-04-27,20:39:15.000,117,11065845,14005,0,1682627954,13103.079788949988,92.8179385800031,53600.64778584001
2023-04-27,20:39:16.000,117,11065832,14005,0,1682627955,13102.904644889997,92.95892118000484,53600.5639404
2023-04-27,20:39:17.000,117,11065806,14005,0,1682627956,13102.769918689992,93.09285464999994,53600.61285024
2023-04-27,20:39:18.000,117,11065832,14245,0,1682627957,13102.662137729996,93.17039508000016,53600.6687472
2023-04-27,20:39:19.000,117,11065851,13965,0,1682627958,13102.48699366999,93.2620337699991,53600.73163128
2023-04-27,20:39:20.000,117,11065802,14005,0,1682627959,13102.298376989995,93.33252506999997,53600.654772960006
2023-04-27,20:39:21.000,117,11065840,13925,0,1682627960,13102.10302399999,93.38891811000212,53600.61983736
2023-04-27,20:39:22.000,117,11065862,13845,0,1682627961,13101.914407319993,93.43826202000491,53600.50804344001
2023-04-27,20:39:23.000,117,11065842,14045,0,1682627962,13101.712318019992,93.45236028000363,53600.52201768
2023-04-27,20:39:24.000,117,11065803,14205,0,1682627963,13101.516965030001,93.45940941000299,53600.417210880005
2023-04-27,20:39:25.000,117,11065812,13925,0,1682627964,13101.422656689996,93.45940941000299,53600.36131392001
2023-04-27,20:39:26.000,117,11065838,14085,0,1682627965,13101.30813941999,93.47350767000171,53600.298429840004
2023-04-27,20:39:27.000,117,11065833,13965,0,1682627966,13101.27445787,93.4100655000002,53600.249520000005
2023-04-27,20:39:28.000,117,11065786,14045,0,1682627967,13101.260985249995,93.45236028000363,53600.249520000005
2023-04-27,20:39:29.000,117,11065790,13965,0,1682627968,13101.21383108,93.47350767000171,53600.130738960004
2023-04-27,20:39:30.000,117,11065806,14045,0,1682627969,13101.20709476999,93.52990071000386,53600.04689352
2023-04-27,20:39:31.000,117,11065826,14125,0,1682627970,13101.321612039996,93.61449027000344,53600.081829120005
2023-04-27,20:39:32.000,117,11065821,13885,0,1682627971,13101.362029899996,93.71317809000175,53599.9700352
2023-04-27,20:39:33.000,117,11065814,13925,0,1682627972,13101.490019789991,93.85416069000348,53599.928112479996
2023-04-27,20:39:34.000,117,11065817,14005,0,1682627973,13101.692109089992,93.9669467700005,53599.92112536
2023-04-27,20:39:35.000,117,11065857,14085,0,1682627974,13101.725790639997,94.0797328500048,53599.92112536
2023-04-27,20:39:36.000,117,11065815,14205,0,1682627975,13101.779681120002,94.2136663199999,53599.90715112001
2023-04-27,20:39:37.000,117,11065820,14085,0,1682627976,13101.793153739993,94.33350153000356,53599.816318560006
2023-04-27,20:39:38.000,117,11065800,13925,0,1682627977,13101.826835289998,94.41809109000314,53599.795357200004
2023-04-27,20:39:39.000,117,11065805,13845,0,1682627978,13101.685372779997,94.51677891000145,53599.71849888001
2023-04-27,20:39:40.000,117,11065802,13645,0,1682627979,13101.557382890001,94.62956498999847,53599.64164056001
2023-04-27,20:39:41.000,117,11065793,14045,0,1682627980,13101.388975139991,94.69300715999998,53599.56478224
2023-04-27,20:39:42.000,117,11065780,14205,0,1682627981,13101.31487573,94.72825281000405,53599.57176936001
2023-04-27,20:39:43.000,117,11065818,14005,0,1682627982,13101.03195071,94.72825281000405,53599.57176936001
2023-04-27,20:39:44.000,117,11065798,14045,0,1682627983,13100.762498309989,94.73530194000341,53599.47394968001
2023-04-27,20:39:45.000,117,11065828,14165,0,1682627984,13100.493045909992,94.67890890000126,53599.459975440004
2023-04-27,20:39:46.000,117,11065829,14085,0,1682627985,13100.257275060001,94.59431934000168,53599.37613
2023-04-27,20:39:47.000,117,11065805,13925,0,1682627986,13100.03497683,94.52382804000081,53599.362155760005
2023-04-27,20:39:48.000,117,11065801,14125,0,1682627987,13099.799205979994,94.40399283000443,53599.23638760001
2023-04-27,20:39:49.000,117,11065778,13965,0,1682627988,13099.731842879999,94.25596110000333,53599.28529744001
2023-04-27,20:39:50.000,117,11065787,13885,0,1682627989,13099.576907749994,94.08678198000416,53599.22241336
2023-04-27,20:39:51.000,117,11065823,13725,0,1682627990,13099.381554760002,93.86120982000284,53599.17350352
2023-04-27,20:39:52.000,117,11065834,13925,0,1682627991,13099.253564869992,93.58629374999873,53599.16651640001
2023-04-27,20:39:53.000,117,11065835,14005,0,1682627992,13099.139047600002,93.36072159000469,53599.16651640001
2023-04-27,20:39:54.000,117,11065870,13925,0,1682627993,13098.950430919991,93.12105117000465,53599.08267096
2023-04-27,20:39:55.000,117,11065799,14085,0,1682627994,13098.81570472,92.88138075000461,53599.026774000005
2023-04-27,20:39:56.000,117,11065835,14405,0,1682627995,13098.74834161999,92.66285772000265,53598.921967199996
2023-04-27,20:39:57.000,117,11065856,14085,0,1682627996,13098.734869,92.5077768600022,53598.921967199996
2023-04-27,20:39:58.000,117,11065835,14045,0,1682627997,13098.741605309995,92.3597451300011,53598.7472892
2023-04-27,20:39:59.000,117,11065801,14005,0,1682627998,13098.9369583,92.30335208999895,53598.78222480001
2023-04-27,20:40:00.000,117,11065766,14125,0,1682627999,13099.192938079992,92.26810644000216,53598.8171604
2023-04-27,20:40:01.000,117,11065749,13925,0,1682628000,13099.455654169993,92.34564687000238,53598.72632784
2023-04-27,20:40:02.000,117,11065838,14245,0,1682628001,13099.839623839995,92.47253120999812,53598.68440512001
2023-04-27,20:40:03.000,117,11065837,13965,0,1682628002,13100.257275060001,92.63466119999794,53598.642482400006
2023-04-27,20:40:04.000,117,11065774,13805,0,1682628003,13100.668189969998,92.84613510000054,53598.61453392001
2023-04-27,20:40:05.000,117,11065808,14125,0,1682628004,13101.220567389995,93.05055987000378,53598.66344376001
2023-04-27,20:40:06.000,117,11065802,13965,0,1682628005,13101.698845400002,93.26908289999847,53598.67043088
2023-04-27,20:40:07.000,117,11065786,13885,0,1682628006,13102.237750199994,93.45236028000363,53598.68440512001
2023-04-27,20:40:08.000,117,11065857,14045,0,1682628007,13102.709291899992,93.60039201000473,53598.789211920004
2023-04-27,20:40:09.000,117,11065829,14165,0,1682628008,13103.120206809988,93.70612896000239,53598.7472892
2023-04-27,20:40:10.000,117,11065824,13885,0,1682628009,13103.450286,93.76252200000454,53598.85209600001
2023-04-27,20:40:11.000,117,11065807,14245,0,1682628010,13103.659111609995,93.7695711300039,53598.8870316
2023-04-27,20:40:12.000,117,11065771,14085,0,1682628011,13103.739947329996,93.74842373999854,53598.94991568001
2023-04-27,20:40:13.000,117,11065802,13885,0,1682628012,13103.827519359991,93.66383417999896,53599.075683840005
2023-04-27,20:40:14.000,117,11065821,13885,0,1682628013,13103.874673530001,93.5580972300013,53599.243374720005
2023-04-27,20:40:15.000,117,11065808,14325,0,1682628014,13103.75341995,93.47350767000171,53599.18049064
2023-04-27,20:40:16.000,117,11065848,14245,0,1682628015,13103.67258423,93.4100655000002,53599.33420728001
2023-04-27,20:40:17.000,117,11065831,14245,0,1682628016,13103.51091279,93.33957419999933,53599.362155760005
2023-04-27,20:40:18.000,117,11065808,14045,0,1682628017,13103.34250503999,93.28318116000446,53599.425039839996
2023-04-27,20:40:19.000,117,11065810,14245,0,1682628018,13103.153888359993,93.3113776800019,53599.46696256
2023-04-27,20:40:20.000,117,11065797,14005,0,1682628019,13102.992216919993,93.33252506999997,53599.425039839996
2023-04-27,20:40:21.000,117,11065795,14045,0,1682628020,13102.918117510002,93.41711462999956,53599.459975440004
2023-04-27,20:40:22.000,117,11065805,13965,0,1682628021,13102.972007989993,93.43121288999828,53599.57176936001
2023-04-27,20:40:23.000,117,11065812,13845,0,1682628022,13103.019162160002,93.50170418999915,53599.529846640005
2023-04-27,20:40:24.000,117,11065866,13845,0,1682628023,13103.153888359993,93.5228515800045,53599.49491104
2023-04-27,20:40:25.000,117,11065810,14245,0,1682628024,13103.241460389989,93.60039201000473,53599.529846640005
2023-04-27,20:40:26.000,117,11065808,13925,0,1682628025,13103.47049493,93.60744114000408,53599.54382088
2023-04-27,20:40:27.000,117,11065825,14165,0,1682628026,13103.51091279,93.60744114000408,53599.46696256
2023-04-27,20:40:28.000,117,11065824,13925,0,1682628027,13103.69279316,93.61449027000344,53599.54382088
2023-04-27,20:40:29.000,117,11065817,13725,0,1682628028,13103.83425567,93.60744114000408,53599.61369208
2023-04-27,20:40:30.000,117,11065859,14245,0,1682628029,13103.942036629996,93.62858853000216,53599.63465344
2023-04-27,20:40:31.000,117,11065832,14165,0,1682628030,13103.995927110002,93.63563766000152,53599.66958904001
2023-04-27,20:40:32.000,117,11065828,14045,0,1682628031,13104.096971760002,93.6567850499996,53599.71849888001
2023-04-27,20:40:33.000,117,11065782,14085,0,1682628032,13104.076762830002,93.67793243999768,53599.760421599996
2023-04-27,20:40:34.000,117,11065827,14285,0,1682628033,13104.016136040002,93.64268679000088,53599.82330568
2023-04-27,20:40:35.000,117,11065812,14005,0,1682628034,13103.935300320001,93.64973592000024,53599.76740872001
2023-04-27,20:40:36.000,117,11065833,13925,0,1682628035,13103.77362888,93.6215394000028,53599.82330568
2023-04-27,20:40:37.000,117,11065806,13965,0,1682628036,13103.55133065,93.63563766000152,53599.78837008001
2023-04-27,20:40:38.000,117,11065802,13845,0,1682628037,13103.36271396999,93.57924461999937,53599.816318560006
2023-04-27,20:40:39.000,117,11065811,13925,0,1682628038,13103.174097289993,93.5580972300013,53599.865228400005
2023-04-27,20:40:40.000,117,11065783,13965,0,1682628039,13102.870963339992,93.50170418999915,53599.865228400005
2023-04-27,20:40:41.000,117,11065779,13885,0,1682628040,13102.5745657,93.48055680000107,53599.816318560006
2023-04-27,20:40:42.000,117,11065844,14005,0,1682628041,13102.35226747,93.41711462999956,53599.83727992001
2023-04-27,20:40:43.000,117,11065868,14045,0,1682628042,13102.129969239999,93.39596724000148,53599.87221552
2023-04-27,20:40:44.000,117,11065830,13725,0,1682628043,13101.907671009998,93.29727942000318,53599.87221552
2023-04-27,20:40:45.000,117,11065799,13805,0,1682628044,13101.766208499997,93.3113776800019,53599.85824128001
2023-04-27,20:40:46.000,117,11065850,13565,0,1682628045,13101.671900159992,93.26908289999847,53599.914138240005
2023-04-27,20:40:47.000,117,11065837,14125,0,1682628046,13101.550646579992,93.27613202999783,53599.82330568
2023-04-27,20:40:48.000,117,11065811,13885,0,1682628047,13101.516965030001,93.29023029000382,53599.78837008001
2023-04-27,20:40:49.000,117,11065825,14005,0,1682628048,13101.490019789991,93.31842681000126,53599.73946024001
2023-04-27,20:40:50.000,117,11065839,14005,0,1682628049,13101.449601929991,93.38186898000276,53599.63465344
2023-04-27,20:40:51.000,117,11065829,13885,0,1682628050,13101.564119199997,93.42416375999892,53599.56478224
2023-04-27,20:40:52.000,117,11065836,13805,0,1682628051,13101.698845400002,93.43826202000491,53599.63465344
2023-04-27,20:40:53.000,117,11065848,13725,0,1682628052,13101.813362669993,93.48055680000107,53599.63465344
2023-04-27,20:40:54.000,117,11065836,14165,0,1682628053,13101.961561489989,93.50170418999915,53599.60670496
2023-04-27,20:40:55.000,117,11065814,13965,0,1682628054,13101.975034109993,93.45940941000299,53599.592730719996
2023-04-27,20:40:56.000,117,11065804,13885,0,1682628055,13102.089551379999,93.41711462999956,53599.697537520005
2023-04-27,20:40:57.000,117,11065836,14045,0,1682628056,13102.042397209989,93.38186898000276,53599.68356328
2023-04-27,20:40:58.000,117,11065817,13965,0,1682628057,13102.028924589998,93.34662332999869,53599.66958904001
2023-04-27,20:40:59.000,117,11065802,14085,0,1682628058,13101.927879939998,93.27613202999783,53599.62067920001
2023-04-27,20:41:00.000,117,11065820,14085,0,1682628059,13101.793153739993,93.15629682000144,53599.69055040001
2023-04-27,20:41:01.000,117,11065844,13965,0,1682628060,13101.523701339996,93.04351074000442,53599.648627680006
2023-04-27,20:41:02.000,117,11065827,14005,0,1682628061,13101.30813941999,92.83203684000182,53599.66260192
2023-04-27,20:41:03.000,117,11065807,14045,0,1682628062,13100.937642369994,92.68400511000073,53599.5857436
2023-04-27,20:41:04.000,117,11065814,13725,0,1682628063,13100.506518529997,92.47958034000476,53599.48792392
2023-04-27,20:41:05.000,117,11065857,14165,0,1682628064,13100.17643934,92.22581165999873,53599.55779512
2023-04-27,20:41:06.000,117,11065835,13925,0,1682628065,13099.74531549999,92.00023950000468,53599.45298832001
2023-04-27,20:41:07.000,117,11065820,13885,0,1682628066,13099.401763690003,91.75351994999801,53599.459975440004
2023-04-27,20:41:08.000,117,11065828,14045,0,1682628067,13098.9369583,91.47155475000181,53599.40407848001
2023-04-27,20:41:09.000,117,11065830,13725,0,1682628068,13098.61361542,91.23893346000114,53599.37613
2023-04-27,20:41:10.000,117,11065823,13965,0,1682628069,13098.276799919993,90.92877174000023,53599.313245920006
2023-04-27,20:41:11.000,117,11065814,13645,0,1682628070,13097.939984420002,90.66090480000275,53599.2713232
2023-04-27,20:41:12.000,117,11065829,13965,0,1682628071,13097.67726833,90.46352915999887,53599.201452
2023-04-27,20:41:13.000,117,11065818,13885,0,1682628072,13097.41455224,90.28025178000098,53599.13856792001
2023-04-27,20:41:14.000,117,11065827,13965,0,1682628073,13097.259617109994,90.09697440000309,53599.01978688001
2023-04-27,20:41:15.000,117,11065821,14165,0,1682628074,13097.165308769989,90.03353223000158,53598.8870316
2023-04-27,20:41:16.000,117,11065837,14045,0,1682628075,13097.151836149998,89.94189354000264,53598.82414752
2023-04-27,20:41:17.000,117,11065849,14205,0,1682628076,13097.259617109994,89.96304093000072,53598.76126344001
2023-04-27,20:41:18.000,117,11065808,13845,0,1682628077,13097.42802485999,89.97009006000008,53598.72632784
2023-04-27,20:41:19.000,117,11065802,14165,0,1682628078,13097.59643261,90.06172874999902,53598.572611200005
2023-04-27,20:41:20.000,117,11065828,13805,0,1682628079,13097.778312980001,90.15336743999796,53598.474791520006
2023-04-27,20:41:21.000,117,11065833,13965,0,1682628080,13098.000611210002,90.31549742999778,53598.474791520006
2023-04-27,20:41:22.000,117,11065787,13845,0,1682628081,13098.195964199993,90.47762742000486,53598.3629976
2023-04-27,20:41:23.000,117,11065826,13925,0,1682628082,13098.384580879989,90.61861001999932,53598.30011352001
2023-04-27,20:41:24.000,117,11065819,14045,0,1682628083,13098.54625231999,90.81598566000321,53598.17434536
2023-04-27,20:41:25.000,117,11065841,13965,0,1682628084,13098.74834161999,91.01336129999981,53598.18133248001
2023-04-27,20:41:26.000,117,11065826,13885,0,1682628085,13098.862858889996,91.16844216000027,53598.083512799996
2023-04-27,20:41:27.000,117,11065847,14045,0,1682628086,13099.038002950001,91.3446704099988,53598.14639688
2023-04-27,20:41:28.000,117,11065822,14005,0,1682628087,13099.186201769997,91.48565301000053,53598.10447416
2023-04-27,20:41:29.000,117,11065829,14245,0,1682628088,13099.307455349997,91.60548822000419,53598.118448400004
2023-04-27,20:41:30.000,117,11065836,13845,0,1682628089,13099.408499999998,91.68302865000442,53598.02761584
2023-04-27,20:41:31.000,117,11065790,14085,0,1682628090,13099.583644059989,91.72532343000057,53598.00665448
2023-04-27,20:41:32.000,117,11065824,13965,0,1682628091,13099.731842879999,91.67597951999778,53598.00665448
2023-04-27,20:41:33.000,117,11065818,13965,0,1682628092,13099.900250629995,91.66188125999906,53598.06255144001
2023-04-27,20:41:34.000,117,11065832,14125,0,1682628093,13100.142757789996,91.57024257000012,53598.04159008001
2023-04-27,20:41:35.000,117,11065771,14005,0,1682628094,13100.270747679991,91.45040736000374,53598.069538560005
2023-04-27,20:41:36.000,117,11065816,14205,0,1682628095,13100.432419119992,91.309424760002,53598.03460296
2023-04-27,20:41:37.000,117,11065847,14245,0,1682628096,13100.553672699993,91.15434390000155,53598.12543552
2023-04-27,20:41:38.000,117,11065791,13885,0,1682628097,13100.708607829998,90.9499191299983,53598.139409760006
2023-04-27,20:41:39.000,117,11065805,14005,0,1682628098,13100.856806649994,90.78074000999914,53598.188319600005
2023-04-27,20:41:40.000,117,11065863,13725,0,1682628099,13100.92416974999,90.56221698000445,53598.139409760006
2023-04-27,20:41:41.000,117,11065831,14085,0,1682628100,13101.159940599995,90.37893959999928,53598.20229384
2023-04-27,20:41:42.000,117,11065839,13925,0,1682628101,13101.362029899996,90.12517092000053,53598.2232552
2023-04-27,20:41:43.000,117,11065829,13925,0,1682628102,13101.463074549996,89.95599180000136,53598.20928096001
2023-04-27,20:41:44.000,117,11065866,13725,0,1682628103,13101.604537059997,89.71632138000132,53598.286139280004
2023-04-27,20:41:45.000,117,11065830,14405,0,1682628104,13101.692109089992,89.5541913900015,53598.32806200001
2023-04-27,20:41:46.000,117,11065800,13965,0,1682628105,13101.671900159992,89.37796314000298,53598.23024232001
2023-04-27,20:41:47.000,117,11065824,14005,0,1682628106,13101.732526949992,89.20173489000445,53598.30011352001
2023-04-27,20:41:48.000,117,11065811,13885,0,1682628107,13101.759472190002,89.12419446000422,53598.3629976
2023-04-27,20:41:49.000,117,11065798,14085,0,1682628108,13101.698845400002,89.07485055000143,53598.3629976
2023-04-27,20:41:50.000,117,11065821,13845,0,1682628109,13101.766208499997,88.9338679499997,53598.50274
2023-04-27,20:41:51.000,117,11065801,13965,0,1682628110,13101.779681120002,88.94091707999905,53598.49575288001
2023-04-27,20:41:52.000,117,11065808,13485,0,1682628111,13101.840307910003,88.92681882000034,53598.55164984
2023-04-27,20:41:53.000,117,11065797,14005,0,1682628112,13101.873989459993,88.99026099000184,53598.51671424001
2023-04-27,20:41:54.000,117,11065840,14245,0,1682628113,13102.082815069989,88.9973101200012,53598.60055968
2023-04-27,20:41:55.000,117,11065821,13965,0,1682628114,13102.27143175,89.01140837999992,53598.62850816
2023-04-27,20:41:56.000,117,11065866,14045,0,1682628115,13102.49372998,89.08894881000015,53598.56562408001
2023-04-27,20:41:57.000,117,11065862,14085,0,1682628116,13102.857490720002,89.16648924000037,53598.740302080005
2023-04-27,20:41:58.000,117,11065823,14005,0,1682628117,13103.241460389989,89.22993141000188,53598.859083120005
2023-04-27,20:41:59.000,117,11065802,13885,0,1682628118,13103.537858029995,89.34976661999826,53598.90100584001
2023-04-27,20:42:00.000,117,11065819,14045,0,1682628119,13103.894882460001,89.42025791999913,53598.92895432001
2023-04-27,20:42:01.000,117,11065903,14085,0,1682628120,13104.184543789997,89.51189660999808,53598.98485128
2023-04-27,20:42:02.000,117,11065820,14085,0,1682628121,13104.427050949998,89.61058443000366,53599.0617096
2023-04-27,20:42:03.000,117,11065840,13965,0,1682628122,13104.656085489994,89.72337051000068,53599.18049064
2023-04-27,20:42:04.000,117,11065805,14245,0,1682628123,13104.858174789995,89.8009109400009,53599.29927168
2023-04-27,20:42:05.000,117,11065809,13885,0,1682628124,13104.98616467999,89.78681268000219,53599.36914288
2023-04-27,20:42:06.000,117,11065841,13725,0,1682628125,13105.100681949996,89.79386181000154,53599.49491104
2023-04-27,20:42:07.000,117,11065792,13965,0,1682628126,13105.147836119992,89.76566529000411,53599.54382088
2023-04-27,20:42:08.000,117,11065818,13925,0,1682628127,13105.269089699992,89.7022231200026,53599.68356328
2023-04-27,20:42:09.000,117,11065852,13965,0,1682628128,13105.302771249997,89.63878095000109,53599.73946024001
2023-04-27,20:42:10.000,117,11065817,13965,0,1682628129,13105.322980179997,89.52599487000407,53599.795357200004
2023-04-27,20:42:11.000,117,11065828,13925,0,1682628130,13105.417288520002,89.42025791999913,53599.914138240005
2023-04-27,20:42:12.000,117,11065847,14245,0,1682628131,13105.558751029988,89.21583315000316,53600.0399064
2023-04-27,20:42:13.000,117,11065843,13965,0,1682628132,13105.619377819989,89.13829272000294,53600.095803359996
2023-04-27,20:42:14.000,117,11065843,13845,0,1682628133,13105.787785569999,88.95501533999777,53600.25650712
2023-04-27,20:42:15.000,117,11065786,13885,0,1682628134,13105.90230283999,88.81403274000331,53600.37528816
2023-04-27,20:42:16.000,117,11065834,14005,0,1682628135,13106.04376534999,88.72944318000373,53600.39624952
2023-04-27,20:42:17.000,117,11065824,14165,0,1682628136,13106.097655829995,88.65895188000286,53600.417210880005
2023-04-27,20:42:18.000,117,11065894,13925,0,1682628137,13106.239118339996,88.60960797000007,53600.59188888
2023-04-27,20:42:19.000,117,11065842,14005,0,1682628138,13106.346899299991,88.6519027500035,53600.64778584001
2023-04-27,20:42:20.000,117,11065845,13885,0,1682628139,13106.474889190002,88.68009927000094,53600.69669568001
2023-04-27,20:42:21.000,117,11065854,14245,0,1682628140,13106.542252289997,88.74354144000245,53600.78054112
2023-04-27,20:42:22.000,117,11065800,13885,0,1682628141,13106.656769560002,88.73649231000309,53600.92727064
2023-04-27,20:42:23.000,117,11065809,14005,0,1682628142,13106.784759449998,88.7999344800046,53601.018103200004
2023-04-27,20:42:24.000,117,11065837,13885,0,1682628143,13106.818440999989,88.86337664999883,53601.03207744001
2023-04-27,20:42:25.000,117,11065861,14005,0,1682628144,13106.845386239998,88.87747491000482,53601.17880696001
2023-04-27,20:42:26.000,117,11065818,13925,0,1682628145,13106.804968379998,88.91976969000098,53601.21374256
2023-04-27,20:42:27.000,117,11065810,14005,0,1682628146,13106.771286829993,88.94091707999905,53601.28361376
2023-04-27,20:42:28.000,117,11065804,14125,0,1682628147,13106.717396349988,88.95501533999777,53601.31854936001
2023-04-27,20:42:29.000,117,11065835,14165,0,1682628148,13106.542252289997,88.94091707999905,53601.41636904001
2023-04-27,20:42:30.000,117,11065829,13965,0,1682628149,13106.441207639997,88.9620644700044,53601.41636904001
2023-04-27,20:42:31.000,117,11065816,13965,0,1682628150,13106.346899299991,88.95501533999777,53601.591047040005
2023-04-27,20:42:32.000,117,11065868,13965,0,1682628151,13106.225645719991,88.91976969000098,53601.67489248
2023-04-27,20:42:33.000,117,11065854,14205,0,1682628152,13105.96292962999,88.87042577999819,53601.74476368
2023-04-27,20:42:34.000,117,11065831,14045,0,1682628153,13105.86862129,88.81403274000331,53601.82162200001
2023-04-27,20:42:35.000,117,11065836,13885,0,1682628154,13105.706949849999,88.77173795999988,53601.91944168001
2023-04-27,20:42:36.000,117,11065817,13925,0,1682628155,13105.545278409998,88.73649231000309,53601.87053184001
2023-04-27,20:42:37.000,117,11065829,14005,0,1682628156,13105.538542099988,88.68009927000094,53602.01726136001
2023-04-27,20:42:38.000,117,11065798,13925,0,1682628157,13105.471178999993,88.68009927000094,53602.024248480004
2023-04-27,20:42:39.000,117,11065838,13925,0,1682628158,13105.457706380002,88.69419752999966,53602.08713256001
2023-04-27,20:42:40.000,117,11065822,13725,0,1682628159,13105.518333169988,88.71534491999773,53602.1011068
2023-04-27,20:42:41.000,117,11065836,14125,0,1682628160,13105.538542099988,88.73649231000309,53602.12206816
2023-04-27,20:42:42.000,117,11065869,14085,0,1682628161,13105.585696269998,88.77878708999924,53602.1011068
2023-04-27,20:42:43.000,117,11065806,13765,0,1682628162,13105.700213539989,88.87042577999819,53602.19892648
2023-04-27,20:42:44.000,117,11065851,13885,0,1682628163,13105.767576639999,88.90567143000226,53602.10809392
2023-04-27,20:42:45.000,117,11065859,13965,0,1682628164,13106.00334748999,88.96911360000377,53602.28975904
2023-04-27,20:42:46.000,117,11065832,13925,0,1682628165,13106.158282619996,89.04665403000399,53602.26879768
2023-04-27,20:42:47.000,117,11065834,13845,0,1682628166,13106.501834429997,89.0959979399995,53602.345656
2023-04-27,20:42:48.000,117,11065829,13925,0,1682628167,13106.778023139988,89.25812792999932,53602.37360448001
2023-04-27,20:42:49.000,117,11065837,14085,0,1682628168,13107.04073922999,89.31452097000147,53602.380591600006
2023-04-27,20:42:50.000,117,11065817,14085,0,1682628169,13107.33040056,89.3920614000017,53602.45046280001
2023-04-27,20:42:51.000,117,11065823,14205,0,1682628170,13107.545962479991,89.46255270000256,53602.42251432001
2023-04-27,20:42:52.000,117,11065839,13885,0,1682628171,13107.815414880002,89.6035353000043,53602.51334688
2023-04-27,20:42:53.000,117,11065840,13885,0,1682628172,13108.044449419998,89.7022231200026,53602.59020520001
2023-04-27,20:42:54.000,117,11065808,14245,0,1682628173,13108.165702999999,89.84320572000433,53602.667063520006
2023-04-27,20:42:55.000,117,11065828,14045,0,1682628174,13108.313901819994,89.97009006000008,53602.764883200005
2023-04-27,20:42:56.000,117,11065858,14165,0,1682628175,13108.3677923,90.13926917999925,53602.87667712001
2023-04-27,20:42:57.000,117,11065826,13885,0,1682628176,13108.42168277999,90.30844829999842,53602.883664240006
2023-04-27,20:42:58.000,117,11065825,13925,0,1682628177,13108.28022026999,90.51287307000166,53602.92558696001
2023-04-27,20:42:59.000,117,11065820,14045,0,1682628178,13108.293692889994,90.68910132000019,53603.0793036
2023-04-27,20:43:00.000,117,11065820,14205,0,1682628179,13108.192648239994,90.85828043999936,53603.12821344
2023-04-27,20:43:01.000,117,11065859,13925,0,1682628180,13108.125285139999,91.05565608000325,53603.21205888001
2023-04-27,20:43:02.000,117,11065830,13885,0,1682628181,13108.030976799993,91.1966386799977,53603.30987856001
2023-04-27,20:43:03.000,117,11065796,13965,0,1682628182,13107.896250600003,91.37991606000287,53603.42865960001
2023-04-27,20:43:04.000,117,11065880,13885,0,1682628183,13107.741315469997,91.54204605000268,53603.47058232
2023-04-27,20:43:05.000,117,11065868,14125,0,1682628184,13107.566171409992,91.67597951999778,53603.505517920006
2023-04-27,20:43:06.000,117,11065811,13845,0,1682628185,13107.39102735,91.78876560000208,53603.45660808001
2023-04-27,20:43:07.000,117,11065815,13885,0,1682628186,13107.175465429995,91.87335516000167,53603.42167248
2023-04-27,20:43:08.000,117,11065832,13925,0,1682628187,13107.04747554,91.88745342000038,53603.44263384
2023-04-27,20:43:09.000,117,11065808,14085,0,1682628188,13106.764550519998,91.88745342000038,53603.33083992001
2023-04-27,20:43:10.000,117,11065855,14085,0,1682628189,13106.589406459992,91.88745342000038,53603.30289144
2023-04-27,20:43:11.000,117,11065844,13925,0,1682628190,13106.447943949992,91.78171647000272,53603.3238528
2023-04-27,20:43:12.000,117,11065833,14085,0,1682628191,13106.319954059996,91.69007778000378,53603.27494296
2023-04-27,20:43:13.000,117,11065837,13965,0,1682628192,13106.16501892999,91.5561443100014,53603.16314904001
2023-04-27,20:43:14.000,117,11065859,13885,0,1682628193,13106.04376534999,91.41516170999967,53603.17712328
2023-04-27,20:43:15.000,117,11065814,14165,0,1682628194,13105.94272069999,91.27417910999793,53603.10725208
2023-04-27,20:43:16.000,117,11065869,14245,0,1682628195,13105.84841236,91.13319651000347,53603.07231648001
2023-04-27,20:43:17.000,117,11065795,13925,0,1682628196,13105.787785569999,91.05565608000325,53603.051355120006
2023-04-27,20:43:18.000,117,11065828,13845,0,1682628197,13105.700213539989,90.9499191299983,53602.96052256
2023-04-27,20:43:19.000,117,11065867,13965,0,1682628198,13105.693477229994,90.81598566000321,53602.97449680001
2023-04-27,20:43:20.000,117,11065823,14005,0,1682628199,13105.639586749989,90.77369087999978,53602.87667712001
2023-04-27,20:43:21.000,117,11065885,13805,0,1682628200,13105.525069479998,90.71024870999827,53602.82078016
2023-04-27,20:43:22.000,117,11065838,13925,0,1682628201,13105.430761139993,90.67500306000147,53602.7998188
2023-04-27,20:43:23.000,117,11065807,14085,0,1682628202,13105.349925419992,90.66090480000275,53602.764883200005
2023-04-27,20:43:24.000,117,11065813,14085,0,1682628203,13105.289298629992,90.64680654000404,53602.78584456001
2023-04-27,20:43:25.000,117,11065873,14045,0,1682628204,13105.174781360001,90.68205219000083,53602.695012000004
2023-04-27,20:43:26.000,117,11065797,14085,0,1682628205,13105.006373609991,90.64680654000404,53602.667063520006
2023-04-27,20:43:27.000,117,11065837,14205,0,1682628206,13104.83122955,90.68910132000019,53602.66007640001
2023-04-27,20:43:28.000,117,11065815,14005,0,1682628207,13104.70997597,90.68910132000019,53602.67405064
2023-04-27,20:43:29.000,117,11065799,13925,0,1682628208,13104.507886669999,90.70319957999891,53602.63212792
2023-04-27,20:43:30.000,117,11065894,14325,0,1682628209,13104.339478919988,90.7172978400049,53602.667063520006
2023-04-27,20:43:31.000,117,11065817,13965,0,1682628210,13104.157598550002,90.70319957999891,53602.63212792
2023-04-27,20:43:32.000,117,11065815,14125,0,1682628211,13104.063290209997,90.66795393000211,53602.646102160004
2023-04-27,20:43:33.000,117,11065877,14005,0,1682628212,13103.881409839996,90.66795393000211,53602.499372640006
2023-04-27,20:43:34.000,117,11065819,14005,0,1682628213,13103.861200909996,90.56221698000445,53602.52033400001
2023-04-27,20:43:35.000,117,11065860,14125,0,1682628214,13103.81404674,90.49877481000294,53602.50635976
2023-04-27,20:43:36.000,117,11065870,14045,0,1682628215,13103.73321102,90.407136120004,53602.45046280001
2023-04-27,20:43:37.000,117,11065814,14045,0,1682628216,13103.64563898999,90.35779221000121,53602.40155296001
2023-04-27,20:43:38.000,117,11065843,14125,0,1682628217,13103.63216637,90.30139916999906,53602.31770752
2023-04-27,20:43:39.000,117,11065816,13925,0,1682628218,13103.61195744,90.27320265000162,53602.26879768
2023-04-27,20:43:40.000,117,11065855,13965,0,1682628219,13103.598484819995,90.28730091000034,53602.24783632
2023-04-27,20:43:41.000,117,11065819,14005,0,1682628220,13103.70626577999,90.32254656000441,53602.17796512
2023-04-27,20:43:42.000,117,11065845,13965,0,1682628221,13103.787101499991,90.41418525000336,53602.08713256001
2023-04-27,20:43:43.000,117,11065789,14045,0,1682628222,13103.928564009992,90.51287307000166,53602.05918408
2023-04-27,20:43:44.000,117,11065823,13925,0,1682628223,13104.076762830002,90.67500306000147,53602.03822272001
2023-04-27,20:43:45.000,117,11065831,14045,0,1682628224,13104.258643200003,90.86532956999872,53601.996300000006
2023-04-27,20:43:46.000,117,11065828,14045,0,1682628225,13104.487677739999,91.14024564000283,53601.96835152001
2023-04-27,20:43:47.000,117,11065860,14125,0,1682628226,13104.79081169,91.4081125800003,53601.996300000006
2023-04-27,20:43:48.000,117,11065839,13965,0,1682628227,13105.060264089996,91.7041760400025,53602.00328712
2023-04-27,20:43:49.000,117,11065879,13965,0,1682628228,13105.255617080002,92.03548515000148,53601.996300000006
2023-04-27,20:43:50.000,117,11065801,13965,0,1682628229,13105.498124239988,92.3597451300011,53602.01726136001
2023-04-27,20:43:51.000,117,11065833,13885,0,1682628230,13105.653059369994,92.66990685000201,53602.01027424
2023-04-27,20:43:52.000,117,11065830,14245,0,1682628231,13105.767576639999,92.9659703100042,53602.0312356
2023-04-27,20:43:53.000,117,11065779,13965,0,1682628232,13105.78104925999,93.25498463999975,53602.05219696
2023-04-27,20:43:54.000,117,11065804,13965,0,1682628233,13105.754104019994,93.47350767000171,53602.12206816
2023-04-27,20:43:55.000,117,11065858,14165,0,1682628234,13105.706949849999,93.72727635000047,53602.13604240001
2023-04-27,20:43:56.000,117,11065823,14085,0,1682628235,13105.545278409998,93.97399589999986,53602.12905528
2023-04-27,20:43:57.000,117,11065803,13765,0,1682628236,13105.336452800002,94.18546980000247,53602.08713256001
2023-04-27,20:43:58.000,117,11065830,14245,0,1682628237,13105.100681949996,94.38284543999907,53602.163990880006
2023-04-27,20:43:59.000,117,11065871,14045,0,1682628238,13104.777339069995,94.58727021000232,53602.08713256001
2023-04-27,20:44:00.000,117,11065842,13685,0,1682628239,13104.440523569989,94.71415454999806,53602.21988784
2023-04-27,20:44:01.000,117,11065835,13965,0,1682628240,13104.096971760002,94.92562845000066,53602.1011068
2023-04-27,20:44:02.000,117,11065849,13885,0,1682628241,13103.66584791999,95.08070931000111,53601.98931288001
2023-04-27,20:44:03.000,117,11065845,14085,0,1682628242,13103.248196699999,95.2287410400022,53601.9613644
2023-04-27,20:44:04.000,117,11065834,13805,0,1682628243,13102.844018099997,95.40496929000074,53601.90546744
2023-04-27,20:44:05.000,117,11065833,13965,0,1682628244,13102.41289426,95.60939406000398,53601.84258336
2023-04-27,20:44:06.000,117,11065835,13845,0,1682628245,13102.12323292999,95.84201535000466,53601.7168152
2023-04-27,20:44:07.000,117,11065815,13885,0,1682628246,13101.840307910003,96.02529273000255,53601.70284096001
2023-04-27,20:44:08.000,117,11065857,13965,0,1682628247,13101.543910269997,96.24381576000451,53601.73078944001
2023-04-27,20:44:09.000,117,11065850,13885,0,1682628248,13101.31487573,96.43414227000176,53601.639956880004
2023-04-27,20:44:10.000,117,11065830,14165,0,1682628249,13101.0925775,96.58922313000221,53601.34649784001
2023-04-27,20:44:11.000,117,11065862,13845,0,1682628250,13100.890488199999,96.71610746999795,53601.26963952
2023-04-27,20:44:12.000,117,11065832,14045,0,1682628251,13100.681662589988,96.77954963999946,53601.255665280005
2023-04-27,20:44:13.000,117,11065833,13725,0,1682628252,13100.432419119992,96.87823745999776,53601.28361376
2023-04-27,20:44:14.000,117,11065826,13885,0,1682628253,13100.189911959991,96.93463049999991,53601.17181984
2023-04-27,20:44:15.000,117,11065818,13925,0,1682628254,13099.93393218,96.95577788999799,53601.16483272
2023-04-27,20:44:16.000,117,11065836,14525,0,1682628255,13099.738579189994,96.99102354000206,53600.93425776
2023-04-27,20:44:17.000,117,11065839,13805,0,1682628256,13099.374818449993,96.92758137000055,53600.84342520001
2023-04-27,20:44:18.000,117,11065808,13925,0,1682628257,13099.085157119996,96.80069703000481,53600.74560552001
2023-04-27,20:44:19.000,117,11065816,14045,0,1682628258,13098.74834161999,96.73020573000395,53600.64079872
2023-04-27,20:44:20.000,117,11065809,13965,0,1682628259,13098.418262429994,96.61037052000029,53600.584901760005
2023-04-27,20:44:21.000,117,11065808,14005,0,1682628260,13098.094919549992,96.4905353100039,53600.50105632
2023-04-27,20:44:22.000,117,11065842,13885,0,1682628261,13097.744631429996,96.34955271000217,53600.417210880005
2023-04-27,20:44:23.000,117,11065810,13885,0,1682628262,13097.441497479995,96.3143070599981,53600.27048136001
2023-04-27,20:44:24.000,117,11065798,14005,0,1682628263,13097.165308769989,96.24381576000451,53600.1796488
2023-04-27,20:44:25.000,117,11065817,13885,0,1682628264,13096.949746849998,96.17332446000364,53600.06785488
2023-04-27,20:44:26.000,117,11065834,14165,0,1682628265,13096.808284339997,96.10283316000277,53600.01894504
2023-04-27,20:44:27.000,117,11065813,13845,0,1682628266,13096.713975999992,96.13807880999957,53599.85824128001
2023-04-27,20:44:28.000,117,11065831,14045,0,1682628267,13096.687030759997,96.15922619999765,53599.73247312
2023-04-27,20:44:29.000,117,11065804,13965,0,1682628268,13096.848702199997,96.180373590003,53599.69055040001
2023-04-27,20:44:30.000,117,11065872,14165,0,1682628269,13097.044055189988,96.25086489000387,53599.648627680006
2023-04-27,20:44:31.000,117,11065808,14005,0,1682628270,13097.219199249994,96.25791402000323,53599.54382088
2023-04-27,20:44:32.000,117,11065854,14125,0,1682628271,13097.43476117,96.3284053200041,53599.41805272
2023-04-27,20:44:33.000,117,11065803,14045,0,1682628272,13097.73789512,96.39184748999833,53599.36914288
2023-04-27,20:44:34.000,117,11065806,14045,0,1682628273,13098.007347519997,96.44119140000112,53599.41805272
2023-04-27,20:44:35.000,117,11065836,13925,0,1682628274,13098.189227889998,96.44824053000048,53599.3411944
2023-04-27,20:44:36.000,117,11065814,14045,0,1682628275,13098.472152909999,96.46938791999855,53599.313245920006
2023-04-27,20:44:37.000,117,11065825,14125,0,1682628276,13098.64729696999,96.48348618000455,53599.30625880001
2023-04-27,20:44:38.000,117,11065821,14005,0,1682628277,13098.74834161999,96.51168270000198,53599.17350352
2023-04-27,20:44:39.000,117,11065818,14285,0,1682628278,13098.84938626999,96.45528965999983,53599.23638760001
2023-04-27,20:44:40.000,117,11065827,13925,0,1682628279,13098.862858889996,96.4905353100039,53599.18747776001
2023-04-27,20:44:41.000,117,11065805,14245,0,1682628280,13098.782023169995,96.4623387899992,53599.15952928
2023-04-27,20:44:42.000,117,11065823,13965,0,1682628281,13098.60687910999,96.40594575000432,53599.17350352
2023-04-27,20:44:43.000,117,11065834,14005,0,1682628282,13098.404789809989,96.39889661999769,53599.15952928
2023-04-27,20:44:44.000,117,11065829,13845,0,1682628283,13098.081446930002,96.42004401000304,53599.08267096
2023-04-27,20:44:45.000,117,11065858,14045,0,1682628284,13097.832203459991,96.38479835999897,53599.1315808
2023-04-27,20:44:46.000,117,11065828,13885,0,1682628285,13097.47517903,96.41299488000368,53599.08267096
2023-04-27,20:44:47.000,117,11065778,13965,0,1682628286,13097.138363529994,96.40594575000432,53599.11760656001
2023-04-27,20:44:48.000,117,11065820,13885,0,1682628287,13096.767866479997,96.39889661999769,53599.075683840005
2023-04-27,20:44:49.000,117,11065854,14085,0,1682628288,13096.37042418999,96.38479835999897,53598.9918384
2023-04-27,20:44:50.000,117,11065823,14005,0,1682628289,13095.986454519989,96.44119140000112,53598.859083120005
2023-04-27,20:44:51.000,117,11065833,14165,0,1682628290,13095.730474739998,96.48348618000455,53598.87305736
2023-04-27,20:44:52.000,117,11065869,14005,0,1682628291,13095.555330679992,96.54692834999878,53598.89401872
2023-04-27,20:44:53.000,117,11065828,14165,0,1682628292,13095.353241379991,96.63856703999772,53598.72632784
2023-04-27,20:44:54.000,117,11065817,14045,0,1682628293,13095.359977690001,96.7372548600033,53598.691392240005
2023-04-27,20:44:55.000,117,11065818,14205,0,1682628294,13095.33976876,96.8711883299984,53598.65645664
2023-04-27,20:44:56.000,117,11065846,13925,0,1682628295,13095.373450309991,97.082662230001,53598.523701360005
2023-04-27,20:44:57.000,117,11065865,13925,0,1682628296,13095.508176509997,97.28003787000489,53598.50274
2023-04-27,20:44:58.000,117,11065796,13965,0,1682628297,13095.669847949997,97.49856089999957,53598.41190744
2023-04-27,20:44:59.000,117,11065822,13885,0,1682628298,13095.844992009988,97.7875752300024,53598.27216504
2023-04-27,20:45:00.000,117,11065785,13925,0,1682628299,13096.08749916999,98.06249129999924,53598.23024232001
2023-04-27,20:45:01.000,117,11065794,14085,0,1682628300,13096.39063311999,98.29511258999992,53598.24421656
2023-04-27,20:45:02.000,117,11065814,13925,0,1682628301,13096.619667660001,98.52068475000124,53598.237229440005
2023-04-27,20:45:03.000,117,11065826,13885,0,1682628302,13096.801548030002,98.68986387000041,53598.20229384
2023-04-27,20:45:04.000,117,11065799,14325,0,1682628303,13096.963219470003,98.85904298999958,53598.16735824
2023-04-27,20:45:05.000,117,11065859,14165,0,1682628304,13097.077736739993,98.90838690000237,53598.251203679996
2023-04-27,20:45:06.000,117,11065816,14045,0,1682628305,13097.138363529994,98.95068167999852,53598.23024232001
2023-04-27,20:45:07.000,117,11065865,13845,0,1682628306,13097.044055189988,98.91543603000173,53598.237229440005
2023-04-27,20:45:08.000,117,11065850,14045,0,1682628307,13096.902592680002,98.8731412499983,53598.20229384
2023-04-27,20:45:09.000,117,11065804,14005,0,1682628308,13096.713975999992,98.76740430000063,53598.2232552
2023-04-27,20:45:10.000,117,11065838,14085,0,1682628309,13096.404105739995,98.61937256999954,53598.17434536
2023-04-27,20:45:11.000,117,11065852,14045,0,1682628310,13096.053817619999,98.4783899699978,53598.20229384
2023-04-27,20:45:12.000,117,11065824,13725,0,1682628311,13095.696793189993,98.316259979998,53598.20928096001
2023-04-27,20:45:13.000,117,11065824,13885,0,1682628312,13095.285878279996,98.20347390000097,53598.16037112001
2023-04-27,20:45:14.000,117,11065823,13925,0,1682628313,13094.861490749994,98.11888434000139,53598.07652568
2023-04-27,20:45:15.000,117,11065866,14165,0,1682628314,13094.558356799993,97.98495086999901,53598.0485772
2023-04-27,20:45:16.000,117,11065858,14125,0,1682628315,13094.154178199991,97.87216479000199,53597.950757520004
2023-04-27,20:45:17.000,117,11065802,14085,0,1682628316,13093.824099009995,97.73118219000025,53597.9088348
2023-04-27,20:45:18.000,117,11065793,14045,0,1682628317,13093.60853708999,97.61839611000323,53597.92979616
2023-04-27,20:45:19.000,117,11065818,14245,0,1682628318,13093.379502549993,97.47036438000214,53597.88088632
2023-04-27,20:45:20.000,117,11065805,13965,0,1682628319,13093.170676939997,97.32233265000104,53597.79704088001
2023-04-27,20:45:21.000,117,11065836,13965,0,1682628320,13092.921433470001,97.10380961999908,53597.64332424
2023-04-27,20:45:22.000,117,11065830,13925,0,1682628321,13092.806916199996,96.80069703000481,53597.55249168
2023-04-27,20:45:23.000,117,11065808,13925,0,1682628322,13092.67892631,96.54692834999878,53597.517556080005
2023-04-27,20:45:24.000,117,11065807,13925,0,1682628323,13092.53072748999,96.2156192399998,53597.46165912001
2023-04-27,20:45:25.000,117,11065858,14245,0,1682628324,13092.369056049989,95.83496621999802,53597.3848008
2023-04-27,20:45:26.000,117,11065869,14045,0,1682628325,13092.254538779998,95.46841146000224,53597.29396824001
2023-04-27,20:45:27.000,117,11065821,13925,0,1682628326,13092.133285199998,95.03136539999832,53597.22409704001
2023-04-27,20:45:28.000,117,11065803,14005,0,1682628327,13091.917723279992,94.67890890000126,53597.231084160005
2023-04-27,20:45:29.000,117,11065832,13925,0,1682628328,13091.769524459996,94.25596110000333,53597.231084160005
2023-04-27,20:45:30.000,117,11065799,14085,0,1682628329,13091.668479809996,93.92465199000435,53597.112303120004
2023-04-27,20:45:31.000,117,11065825,14245,0,1682628330,13091.43270895999,93.57924461999937,53596.965573600006
2023-04-27,20:45:32.000,117,11065828,13885,0,1682628331,13091.365345859995,93.32547594000062,53596.97954784
2023-04-27,20:45:33.000,117,11065854,14125,0,1682628332,13091.31145537999,93.07170726000186,53596.91666376001
2023-04-27,20:45:34.000,117,11065792,14125,0,1682628333,13091.217147039999,92.84613510000054,53596.88172816
2023-04-27,20:45:35.000,117,11065789,13965,0,1682628334,13091.29124644999,92.67695598000137,53596.81884408001
2023-04-27,20:45:36.000,117,11065819,14005,0,1682628335,13091.31145537999,92.53597337999963,53596.65115320001
2023-04-27,20:45:37.000,117,11065833,14125,0,1682628336,13091.29798276,92.4584329499994,53596.53935928
2023-04-27,20:45:38.000,117,11065817,14045,0,1682628337,13091.35860955,92.3244994800043,53596.58128200001
2023-04-27,20:45:39.000,117,11065813,14085,0,1682628338,13091.49333574999,92.27515557000152,53596.49743656
2023-04-27,20:45:40.000,117,11065808,13965,0,1682628339,13091.62132564,92.21876252999937,53596.40660400001
2023-04-27,20:45:41.000,117,11065829,13885,0,1682628340,13091.863832800002,92.14122209999914,53596.28083584
2023-04-27,20:45:42.000,117,11065796,14205,0,1682628341,13092.012031619997,92.09187819000363,53596.32974568
2023-04-27,20:45:43.000,117,11065809,13965,0,1682628342,13092.335374499999,91.97204297999997,53596.343719920005
2023-04-27,20:45:44.000,117,11065864,13965,0,1682628343,13092.604826899995,91.92269907000446,53596.41359112001
2023-04-27,20:45:45.000,117,11065849,13965,0,1682628344,13092.854070369991,91.8663060300023,53596.3716684
2023-04-27,20:45:46.000,117,11065826,13925,0,1682628345,13093.096577529992,91.81696211999952,53596.38564264001
2023-04-27,20:45:47.000,117,11065825,14125,0,1682628346,13093.318875759993,91.71827430000121,53596.3017972
2023-04-27,20:45:48.000,117,11065792,13925,0,1682628347,13093.520965059994,91.64778300000035,53596.343719920005
2023-04-27,20:45:49.000,117,11065809,14165,0,1682628348,13093.723054359994,91.54909518000204,53596.42057824
2023-04-27,20:45:50.000,117,11065839,14045,0,1682628349,13093.87125317999,91.44335823000438,53596.441539600004
2023-04-27,20:45:51.000,117,11065806,14245,0,1682628350,13093.945352589995,91.3446704099988,53596.441539600004
2023-04-27,20:45:52.000,117,11065785,13965,0,1682628351,13093.965561519995,91.21778607000306,53596.441539600004
2023-04-27,20:45:53.000,117,11065846,13925,0,1682628352,13093.99924307,91.16844216000027,53596.53237216001
2023-04-27,20:45:54.000,117,11065829,14045,0,1682628353,13093.95882521,91.06975434000196,53596.48346232001
2023-04-27,20:45:55.000,117,11065870,14085,0,1682628354,13093.904934729995,91.03450868999789,53596.57429488001
2023-04-27,20:45:56.000,117,11065835,14085,0,1682628355,13093.77694484,91.04155782000453,53596.53935928
2023-04-27,20:45:57.000,117,11065813,14085,0,1682628356,13093.68937280999,91.02041042999917,53596.58128200001
2023-04-27,20:45:58.000,117,11065796,14085,0,1682628357,13093.75673591,91.06975434000196,53596.6162176
2023-04-27,20:45:59.000,117,11065820,14045,0,1682628358,13093.72979066999,91.18958954999835,53596.679101680005
2023-04-27,20:46:00.000,117,11065855,14045,0,1682628359,13093.69610912,91.30237563000264,53596.6162176
2023-04-27,20:46:01.000,117,11065824,14005,0,1682628360,13093.74999959999,91.43630909999774,53596.58826912
2023-04-27,20:46:02.000,117,11065807,14085,0,1682628361,13093.79715377,91.5913899599982,53596.57429488001
2023-04-27,20:46:03.000,117,11065852,14165,0,1682628362,13093.87125317999,91.75351994999801,53596.63717896
2023-04-27,20:46:04.000,117,11065847,13885,0,1682628363,13093.91167103999,91.85925690000295,53596.609230480004
2023-04-27,20:46:05.000,117,11065806,14045,0,1682628364,13094.10028772,91.96499385000061,53596.72102440001
2023-04-27,20:46:06.000,117,11065841,14085,0,1682628365,13094.12049665,92.00728863000404,53596.70006304001
2023-04-27,20:46:07.000,117,11065839,14125,0,1682628366,13094.147441889996,92.04253428000084,53596.73499864
2023-04-27,20:46:08.000,117,11065781,14045,0,1682628367,13094.12049665,92.02138689000276,53596.8258312
2023-04-27,20:46:09.000,117,11065786,14085,0,1682628368,13093.965561519995,91.95089559000189,53596.86775392001
2023-04-27,20:46:10.000,117,11065815,14165,0,1682628369,13093.79715377,91.79581473000144,53596.91666376001
2023-04-27,20:46:11.000,117,11065822,13845,0,1682628370,13093.520965059994,91.62663561000227,53596.95159936
2023-04-27,20:46:12.000,117,11065815,14085,0,1682628371,13093.116786459992,91.37991606000287,53596.97954784
2023-04-27,20:46:13.000,117,11065784,13925,0,1682628372,13092.75302571999,91.11204911999812,53596.97256072
2023-04-27,20:46:14.000,117,11065809,14245,0,1682628373,13092.294956639998,90.80188740000449,53597.063393280005
2023-04-27,20:46:15.000,117,11065799,14125,0,1682628374,13091.749315529996,90.49172568000358,53597.07736752001
2023-04-27,20:46:16.000,117,11065823,14085,0,1682628375,13091.27103751999,90.16746570000396,53597.133264480006
2023-04-27,20:46:17.000,117,11065796,14285,0,1682628376,13090.678242239992,89.91369701999793,53596.965573600006
2023-04-27,20:46:18.000,117,11065821,14205,0,1682628377,13090.24038209,89.59648616999766,53597.0005092
2023-04-27,20:46:19.000,117,11065822,14045,0,1682628378,13089.815994559998,89.37796314000298,53596.97954784
2023-04-27,20:46:20.000,117,11065812,14045,0,1682628379,13089.465706440002,89.11714533000486,53596.95858648001
2023-04-27,20:46:21.000,117,11065823,13925,0,1682628380,13089.128890939995,88.95501533999777,53596.88172816
2023-04-27,20:46:22.000,117,11065836,14165,0,1682628381,13088.96048319,88.72944318000373,53596.8607668
2023-04-27,20:46:23.000,117,11065819,14045,0,1682628382,13088.87964747,88.5038710200024,53596.80486984
2023-04-27,20:46:24.000,117,11065816,14245,0,1682628383,13088.83249329999,88.27829886000109,53596.79089560001
2023-04-27,20:46:25.000,117,11065800,14125,0,1682628384,13088.825756989994,88.07387408999784,53596.69307592
2023-04-27,20:46:26.000,117,11065773,13965,0,1682628385,13088.886383779995,87.79190889000165,53596.63717896
2023-04-27,20:46:27.000,117,11065824,14285,0,1682628386,13088.967219499995,87.55928760000097,53596.49743656
2023-04-27,20:46:28.000,117,11065813,14005,0,1682628387,13089.088473079995,87.30551892000221,53596.4764752
2023-04-27,20:46:29.000,117,11065809,14005,0,1682628388,13089.26361714,87.02355371999874,53596.48346232001
2023-04-27,20:46:30.000,117,11065824,13965,0,1682628389,13089.391607029997,86.71339199999784,53596.441539600004
2023-04-27,20:46:31.000,117,11065823,13885,0,1682628390,13089.465706440002,86.45257418999972,53596.46948808
2023-04-27,20:46:32.000,117,11065832,14085,0,1682628391,13089.640850499993,86.17060899000353,53596.42057824
2023-04-27,20:46:33.000,117,11065788,14205,0,1682628392,13089.674532049998,85.89569291999942,53596.392629760005
2023-04-27,20:46:34.000,117,11065814,14205,0,1682628393,13089.634114189997,85.65602249999938,53596.294810080006
2023-04-27,20:46:35.000,117,11065802,14005,0,1682628394,13089.661059429993,85.40225382000062,53596.32275856
2023-04-27,20:46:36.000,117,11065837,14165,0,1682628395,13089.573487399997,85.1766816599993,53596.26686160001
2023-04-27,20:46:37.000,117,11065792,13885,0,1682628396,13089.620641569993,84.9299621099999,53596.343719920005
2023-04-27,20:46:38.000,117,11065840,14125,0,1682628397,13089.613905259997,84.7325864700033,53596.39961688
2023-04-27,20:46:39.000,117,11065809,14205,0,1682628398,13089.560014779992,84.59865300000092,53596.36468128001
2023-04-27,20:46:40.000,117,11065831,14245,0,1682628399,13089.539805849992,84.4858669200039,53596.44852672
2023-04-27,20:46:41.000,117,11065813,14045,0,1682628400,13089.405079650001,84.40832649000367,53596.37865552
2023-04-27,20:46:42.000,117,11065833,14165,0,1682628401,13089.357925479992,84.32373693000409,53596.41359112001
2023-04-27,20:46:43.000,117,11065872,13885,0,1682628402,13089.310771309996,84.29554040999938,53596.39961688
2023-04-27,20:46:44.000,117,11065904,14165,0,1682628403,13089.283826070001,84.25324563000322,53596.35070704
2023-04-27,20:46:45.000,117,11065833,13925,0,1682628404,13089.458970129992,84.22504910999851,53596.42756536
2023-04-27,20:46:46.000,117,11065824,13925,0,1682628405,13089.580223709992,84.175705200003,53596.36468128001
2023-04-27,20:46:47.000,117,11065800,13885,0,1682628406,13089.748631459988,84.16865607000364,53596.40660400001
2023-04-27,20:46:48.000,117,11065841,13925,0,1682628407,13089.910302899989,84.07701738000469,53596.41359112001
2023-04-27,20:46:49.000,117,11065773,14205,0,1682628408,13090.11239219999,84.01357521000318,53596.33673280001
2023-04-27,20:46:50.000,117,11065856,13925,0,1682628409,13090.30100888,83.93603478000296,53596.32275856
2023-04-27,20:46:51.000,117,11065812,13885,0,1682628410,13090.489625559996,83.83734696000465,53596.25987448
2023-04-27,20:46:52.000,117,11065826,14005,0,1682628411,13090.738869029992,83.68931523000356,53596.36468128001
2023-04-27,20:46:53.000,117,11065818,13965,0,1682628412,13090.988112499988,83.63292219000141,53596.38564264001
2023-04-27,20:46:54.000,117,11065867,14045,0,1682628413,13091.143047629994,83.49193958999967,53596.32974568
2023-04-27,20:46:55.000,117,11065837,14125,0,1682628414,13091.365345859995,83.41439915999945,53596.35070704
2023-04-27,20:46:56.000,117,11065854,13885,0,1682628415,13091.53375360999,83.31571134000114,53596.35769416
2023-04-27,20:46:57.000,117,11065839,14005,0,1682628416,13091.53375360999,83.25226916999964,53596.294810080006
2023-04-27,20:46:58.000,117,11065794,14005,0,1682628417,13091.59438039999,83.20292526000412,53596.26686160001
2023-04-27,20:46:59.000,117,11065817,14205,0,1682628418,13091.68195243,83.21702352000284,53596.25288736
2023-04-27,20:47:00.000,117,11065833,14205,0,1682628419,13091.68195243,83.16767961000005,53596.31577144001
2023-04-27,20:47:01.000,117,11065827,14045,0,1682628420,13091.688688739996,83.2240726500022,53596.40660400001
2023-04-27,20:47:02.000,117,11065833,14005,0,1682628421,13091.60111671,83.29456395000307,53596.49743656
2023-04-27,20:47:03.000,117,11065823,14045,0,1682628422,13091.634798259991,83.3721043800033,53596.53237216001
2023-04-27,20:47:04.000,117,11065803,13965,0,1682628423,13091.607853019996,83.49898871999903,53596.44852672
2023-04-27,20:47:05.000,117,11065834,14045,0,1682628424,13091.547226229995,83.67521697000484,53596.50442368001
2023-04-27,20:47:06.000,117,11065831,14085,0,1682628425,13091.527017299995,83.83734696000465,53596.4764752
2023-04-27,20:47:07.000,117,11065827,14005,0,1682628426,13091.47986313,83.99242781999783,53596.4764752
2023-04-27,20:47:08.000,117,11065813,14165,0,1682628427,13091.425972649995,84.14750867999828,53596.42756536
2023-04-27,20:47:09.000,117,11065856,14045,0,1682628428,13091.4596542,84.36603171000024,53596.462500960006
2023-04-27,20:47:10.000,117,11065830,14125,0,1682628429,13091.58090778,84.51406344000134,53596.52538504
2023-04-27,20:47:11.000,117,11065793,14245,0,1682628430,13091.708897669996,84.69734081999923,53596.560320640005
2023-04-27,20:47:12.000,117,11065839,13725,0,1682628431,13091.850360179997,84.91586385000119,53596.65115320001
2023-04-27,20:47:13.000,117,11065837,14045,0,1682628432,13091.931195899997,85.1132394899978,53596.6162176
2023-04-27,20:47:14.000,117,11065758,14205,0,1682628433,13092.092867339998,85.24717296000017,53596.65814032
2023-04-27,20:47:15.000,117,11065803,14165,0,1682628434,13092.200648299993,85.40930294999998,53596.66512744
2023-04-27,20:47:16.000,117,11065866,13805,0,1682628435,13092.254538779998,85.50799076999829,53596.70006304001
2023-04-27,20:47:17.000,117,11065801,14005,0,1682628436,13092.274747709998,85.62077685000258,53596.75596
2023-04-27,20:47:18.000,117,11065821,13885,0,1682628437,13092.375792359999,85.62077685000258,53596.8607668
2023-04-27,20:47:19.000,117,11065822,14445,0,1682628438,13092.375792359999,85.69831728000281,53596.895702400005
2023-04-27,20:47:20.000,117,11065797,14085,0,1682628439,13092.288220329989,85.65602249999938,53596.944612240004
2023-04-27,20:47:21.000,117,11065827,14045,0,1682628440,13092.119812579993,85.6701207599981,53596.86775392001
2023-04-27,20:47:22.000,117,11065834,14085,0,1682628441,13092.032240549997,85.54323642000236,53596.930638
2023-04-27,20:47:23.000,117,11065810,13965,0,1682628442,13091.951404829997,85.47979425000085,53596.98653496001
2023-04-27,20:47:24.000,117,11065816,14165,0,1682628443,13091.850360179997,85.3881555600019,53597.07736752001
2023-04-27,20:47:25.000,117,11065797,14005,0,1682628444,13091.695425049991,85.38110643000255,53597.10531600001
2023-04-27,20:47:26.000,117,11065821,14405,0,1682628445,13091.58090778,85.35290990999783,53597.09832888
2023-04-27,20:47:27.000,117,11065834,13805,0,1682628446,13091.567435159996,85.34586077999847,53597.16121296
2023-04-27,20:47:28.000,117,11065801,13805,0,1682628447,13091.466390509995,85.3881555600019,53597.1402516
2023-04-27,20:47:29.000,117,11065824,14005,0,1682628448,13091.405763719995,85.43045033999806,53597.14723872
2023-04-27,20:47:30.000,117,11065788,13885,0,1682628449,13091.345136929995,85.50094163999893,53597.112303120004
2023-04-27,20:47:31.000,117,11065793,14125,0,1682628450,13091.405763719995,85.60667859000387,53597.16820008
2023-04-27,20:47:32.000,117,11065809,14005,0,1682628451,13091.506808369995,85.74766118999833,53597.20313568001
2023-04-27,20:47:33.000,117,11065795,13925,0,1682628452,13091.715633979991,85.85339814000326,53597.18916144
2023-04-27,20:47:34.000,117,11065809,14005,0,1682628453,13091.857096489992,85.93093857000349,53597.231084160005
2023-04-27,20:47:35.000,117,11065792,14165,0,1682628454,13092.079394719993,86.05077377999987,53597.28698112
2023-04-27,20:47:36.000,117,11065811,14285,0,1682628455,13092.268011399989,86.16355986000417,53597.42672352
2023-04-27,20:47:37.000,117,11065842,13925,0,1682628456,13092.396001289999,86.32568985000398,53597.37781368
2023-04-27,20:47:38.000,117,11065777,14085,0,1682628457,13092.65871738,86.43142680000165,53597.454672
2023-04-27,20:47:39.000,117,11065809,14245,0,1682628458,13092.827125129996,86.57240940000338,53597.51056896001
2023-04-27,20:47:40.000,117,11065807,14085,0,1682628459,13093.089841219997,86.63585157000489,53597.5944144
2023-04-27,20:47:41.000,117,11065835,14085,0,1682628460,13093.305403140002,86.74158852000255,53597.58742728001
2023-04-27,20:47:42.000,117,11065815,13765,0,1682628461,13093.635482329999,86.8332272100015,53597.70620832001
2023-04-27,20:47:43.000,117,11065832,13885,0,1682628462,13093.945352589995,86.91076764000172,53597.77607952001
2023-04-27,20:47:44.000,117,11065842,14045,0,1682628463,13094.282168090002,86.98125894000259,53597.87389920001
2023-04-27,20:47:45.000,117,11065845,14045,0,1682628464,13094.618983589993,87.07289763000153,53597.98569312
2023-04-27,20:47:46.000,117,11065776,14085,0,1682628465,13094.97600802,87.15748719000112,53598.01364160001
2023-04-27,20:47:47.000,117,11065830,13885,0,1682628466,13095.285878279996,87.24912588000007,53598.04159008001
2023-04-27,20:47:48.000,117,11065833,14085,0,1682628467,13095.696793189993,87.2914206600035,53598.10447416
2023-04-27,20:47:49.000,117,11065853,14045,0,1682628468,13096.11444441,87.2914206600035,53598.26517792
2023-04-27,20:47:50.000,117,11065804,14045,0,1682628469,13096.511886699991,87.26322413999878,53598.418894559996
2023-04-27,20:47:51.000,117,11065791,13965,0,1682628470,13096.868911129997,87.23502762000135,53598.51671424001
2023-04-27,20:47:52.000,117,11065837,14005,0,1682628471,13097.151836149998,87.1786345799992,53598.50972712
2023-04-27,20:47:53.000,117,11065814,14205,0,1682628472,13097.461706409995,87.15748719000112,53598.691392240005
2023-04-27,20:47:54.000,117,11065861,13965,0,1682628473,13097.791785599991,87.0306028499981,53598.80318616001
2023-04-27,20:47:55.000,117,11065836,14205,0,1682628474,13098.000611210002,86.94601328999852,53598.90100584001
2023-04-27,20:47:56.000,117,11065828,14005,0,1682628475,13098.222909439988,86.84027634000086,53598.977864160006
2023-04-27,20:47:57.000,117,11065818,14045,0,1682628476,13098.424998739989,86.7838832999987,53599.09664520001
2023-04-27,20:47:58.000,117,11065815,13725,0,1682628477,13098.67424221,86.67814635000104,53599.25036184
2023-04-27,20:47:59.000,117,11065816,13845,0,1682628478,13098.91674937,86.62880243999825,53599.362155760005
2023-04-27,20:48:00.000,117,11065796,13845,0,1682628479,13099.172729149992,86.55831114000466,53599.39709136
2023-04-27,20:48:01.000,117,11065819,14125,0,1682628480,13099.347873209997,86.54421287999867,53599.45298832001
2023-04-27,20:48:02.000,117,11065877,14325,0,1682628481,13099.657743469994,86.54421287999867,53599.5158724
2023-04-27,20:48:03.000,117,11065807,14085,0,1682628482,13100.03497683,86.57945853000274,53599.61369208
2023-04-27,20:48:04.000,117,11065815,13885,0,1682628483,13100.385264949997,86.57240940000338,53599.70452464
2023-04-27,20:48:05.000,117,11065842,14005,0,1682628484,13100.769234619998,86.6217533099989,53599.795357200004
2023-04-27,20:48:06.000,117,11065815,14165,0,1682628485,13101.14646797999,86.75568678000127,53599.85125416
2023-04-27,20:48:07.000,117,11065807,13885,0,1682628486,13101.570855509992,86.84732547000021,53599.984009440006
2023-04-27,20:48:08.000,117,11065832,14045,0,1682628487,13102.049133519999,87.0306028499981,53600.10279048001
2023-04-27,20:48:09.000,117,11065846,13925,0,1682628488,13102.520675219996,87.15748719000112,53600.14471320001
2023-04-27,20:48:10.000,117,11065828,13885,0,1682628489,13103.005689539998,87.33371543999965,53600.263494239996
2023-04-27,20:48:11.000,117,11065814,14245,0,1682628490,13103.46375861999,87.55223847000161,53600.36131392001
2023-04-27,20:48:12.000,117,11065791,14045,0,1682628491,13103.915091390001,87.77076150000357,53600.48009496001
2023-04-27,20:48:13.000,117,11065801,14165,0,1682628492,13104.245170579998,88.03157931000169,53600.59188888
2023-04-27,20:48:14.000,117,11065824,14245,0,1682628493,13104.62240393999,88.25715147000301,53600.84342520001
2023-04-27,20:48:15.000,117,11065831,14005,0,1682628494,13104.85143848,88.55321492999792,53600.96220624001
2023-04-27,20:48:16.000,117,11065834,14165,0,1682628495,13105.01310992,88.84927839000011,53601.12989712001
2023-04-27,20:48:17.000,117,11065811,14085,0,1682628496,13105.060264089996,89.07485055000143,53601.255665280005
2023-04-27,20:48:18.000,117,11065825,14045,0,1682628497,13105.147836119992,89.31452097000147,53601.34649784001
2023-04-27,20:48:19.000,117,11065812,14045,0,1682628498,13105.188253979992,89.51189660999808,53601.48624024001
2023-04-27,20:48:20.000,117,11065877,13845,0,1682628499,13105.228671839992,89.65287920999981,53601.5770728
2023-04-27,20:48:21.000,117,11065831,14005,0,1682628500,13105.289298629992,89.84320572000433,53601.660918240006
2023-04-27,20:48:22.000,117,11065827,14005,0,1682628501,13105.403815899997,89.94189354000264,53601.87053184001
2023-04-27,20:48:23.000,117,11065823,14205,0,1682628502,13105.410552209993,90.04058136000094,53602.00328712
2023-04-27,20:48:24.000,117,11065804,14005,0,1682628503,13105.504860549998,90.20271135000075,53602.07315832
2023-04-27,20:48:25.000,117,11065856,13965,0,1682628504,13105.565487339998,90.32254656000441,53602.191939360004
2023-04-27,20:48:26.000,117,11065762,14085,0,1682628505,13105.666531989998,90.45648002999951,53602.261810560005
2023-04-27,20:48:27.000,117,11065823,14085,0,1682628506,13105.733895089994,90.61861001999932,53602.31770752
2023-04-27,20:48:28.000,117,11065832,14245,0,1682628507,13105.92924808,90.81598566000321,53602.380591600006
2023-04-27,20:48:29.000,117,11065808,14085,0,1682628508,13106.097655829995,91.04155782000453,53602.57623096
2023-04-27,20:48:30.000,117,11065809,14205,0,1682628509,13106.239118339996,91.25303171999985,53602.60417944
2023-04-27,20:48:31.000,117,11065809,14285,0,1682628510,13106.481625499997,91.47860388000117,53602.82078016
2023-04-27,20:48:32.000,117,11065818,14085,0,1682628511,13106.737605279988,91.73237255999993,53602.932574080005
2023-04-27,20:48:33.000,117,11065826,13805,0,1682628512,13106.946430889999,91.97909210999933,53603.0094324
2023-04-27,20:48:34.000,117,11065785,13965,0,1682628513,13107.22261959999,92.23286078999809,53603.15616192
2023-04-27,20:48:35.000,117,11065823,13885,0,1682628514,13107.424708899991,92.40203991000453,53603.35878840001
2023-04-27,20:48:36.000,117,11065818,13965,0,1682628515,13107.626798199992,92.58531729000242,53603.42865960001
2023-04-27,20:48:37.000,117,11065828,14165,0,1682628516,13107.815414880002,92.74039815000287,53603.64526032001
2023-04-27,20:48:38.000,117,11065841,14125,0,1682628517,13107.983822629998,92.89547901000333,53603.76404136001
2023-04-27,20:48:39.000,117,11065844,14085,0,1682628518,13108.071394659994,93.01531421999971,53603.99461632
2023-04-27,20:48:40.000,117,11065801,13925,0,1682628519,13108.118548829989,93.12105117000465,53604.155320080004
2023-04-27,20:48:41.000,117,11065836,14085,0,1682628520,13108.024240489998,93.2126898600036,53604.23916552
2023-04-27,20:48:42.000,117,11065814,14045,0,1682628521,13107.849096429993,93.31842681000126,53604.274101120005
2023-04-27,20:48:43.000,117,11065843,14125,0,1682628522,13107.748051779992,93.38891811000212,53604.50467608001
2023-04-27,20:48:44.000,117,11065821,14165,0,1682628523,13107.606589269992,93.48760593000043,53604.609482880005
2023-04-27,20:48:45.000,117,11065846,14405,0,1682628524,13107.397763659996,93.56514636000065,53604.56756016
2023-04-27,20:48:46.000,117,11065830,13925,0,1682628525,13107.22261959999,93.63563766000152,53604.77018664001
2023-04-27,20:48:47.000,117,11065836,14045,0,1682628526,13107.12831126,93.69203070000367,53604.8610192
2023-04-27,20:48:48.000,117,11065828,14205,0,1682628527,13107.00032136999,93.76252200000454,53604.98678736001
2023-04-27,20:48:49.000,117,11065852,13885,0,1682628528,13106.804968379998,93.79071852000197,53604.97980024
2023-04-27,20:48:50.000,117,11065817,14245,0,1682628529,13106.724132659998,93.88235721000092,53605.042684320004
2023-04-27,20:48:51.000,117,11065821,14165,0,1682628530,13106.690451109993,93.94579938000243,53605.07761992
2023-04-27,20:48:52.000,117,11065820,14045,0,1682628531,13106.676978490003,94.03743807000137,53605.14749112
2023-04-27,20:48:53.000,117,11065795,13925,0,1682628532,13106.703923729998,94.1149785000016,53605.210375200004
2023-04-27,20:48:54.000,117,11065791,14045,0,1682628533,13106.798232069988,94.19251893000182,53605.25928504
2023-04-27,20:48:55.000,117,11065811,14005,0,1682628534,13106.912749339994,94.24891197000397,53605.35710472
2023-04-27,20:48:56.000,117,11065793,14085,0,1682628535,13107.034002919994,94.29120675000013,53605.41300168
2023-04-27,20:48:57.000,117,11065839,14165,0,1682628536,13107.114838639995,94.35464892000164,53605.4549244
2023-04-27,20:48:58.000,117,11065823,14045,0,1682628537,13107.24956484,94.38989456999843,53605.53178272
2023-04-27,20:48:59.000,117,11065828,13885,0,1682628538,13107.39102735,94.43218935000186,53605.60165392
2023-04-27,20:49:00.000,117,11065856,14165,0,1682628539,13107.545962479991,94.48153326000465,53605.72043496
2023-04-27,20:49:01.000,117,11065840,14165,0,1682628540,13107.620061889997,94.56612282000424,53605.69248648
2023-04-27,20:49:02.000,117,11065803,14085,0,1682628541,13107.795205950002,94.62956498999847,53605.86017736
2023-04-27,20:49:03.000,117,11065799,13965,0,1682628542,13107.963613699998,94.72120368000469,53605.98594552
2023-04-27,20:49:04.000,117,11065859,14045,0,1682628543,13108.078130969989,94.76349846000085,53606.069790960006
2023-04-27,20:49:05.000,117,11065850,13765,0,1682628544,13108.17917561999,94.87628453999787,53606.12568792
2023-04-27,20:49:06.000,117,11065800,14325,0,1682628545,13108.313901819994,94.98907062000217,53606.18857200001
2023-04-27,20:49:07.000,117,11065822,14245,0,1682628546,13108.40147384999,95.08775844000047,53606.25844320001
2023-04-27,20:49:08.000,117,11065784,14165,0,1682628547,13108.46210063999,95.18644625999877,53606.335301520005
2023-04-27,20:49:09.000,117,11065804,14085,0,1682628548,13108.5698816,95.30628147000243,53606.34228864
2023-04-27,20:49:10.000,117,11065855,14085,0,1682628549,13108.664189939991,95.43316580999817,53606.52395376001
2023-04-27,20:49:11.000,117,11065834,14165,0,1682628550,13108.731553040001,95.53185363000375,53606.52395376001
2023-04-27,20:49:12.000,117,11065803,14085,0,1682628551,13108.832597690001,95.70808188000228,53606.55888936
2023-04-27,20:49:13.000,117,11065853,14045,0,1682628552,13108.886488169992,95.79267144000187,53606.55888936
2023-04-27,20:49:14.000,117,11065830,14405,0,1682628553,13109.061632229997,95.89135926000017,53606.64972192
2023-04-27,20:49:15.000,117,11065770,14125,0,1682628554,13109.263721529998,95.95480143000168,53606.66369616001
2023-04-27,20:49:16.000,117,11065814,13925,0,1682628555,13109.452338209994,96.03939099000127,53606.64273480001
2023-04-27,20:49:17.000,117,11065800,14205,0,1682628556,13109.72179060999,96.09578403000341,53606.66369616001
2023-04-27,20:49:18.000,117,11065836,13845,0,1682628557,13110.051869800001,96.14512793999893,53606.70561888
2023-04-27,20:49:19.000,117,11065799,14085,0,1682628558,13110.348267439993,96.23676662999787,53606.6776704
2023-04-27,20:49:20.000,117,11065811,14165,0,1682628559,13110.577301979989,96.3143070599981,53606.76850296
2023-04-27,20:49:21.000,117,11065798,14045,0,1682628560,13110.712028179994,96.34955271000217,53606.58683784
2023-04-27,20:49:22.000,117,11065830,14125,0,1682628561,13110.94779903,96.35660184000153,53606.65670904
2023-04-27,20:49:23.000,117,11065795,14165,0,1682628562,13111.102734159991,96.39184748999833,53606.78247720001
2023-04-27,20:49:24.000,117,11065846,14205,0,1682628563,13111.217251429996,96.35660184000153,53606.72658024
2023-04-27,20:49:25.000,117,11065801,14165,0,1682628564,13111.298087149997,96.3284053200041,53606.75452872
2023-04-27,20:49:26.000,117,11065809,14245,0,1682628565,13111.358713939997,96.26496315000259,53606.81042568001
2023-04-27,20:49:27.000,117,11065819,14045,0,1682628566,13111.345241319992,96.2156192399998,53606.85234840001
2023-04-27,20:49:28.000,117,11065778,14325,0,1682628567,13111.325032389992,96.13807880999957,53606.90125824001
2023-04-27,20:49:29.000,117,11065793,14325,0,1682628568,13111.223987739992,96.09578403000341,53606.87330976
2023-04-27,20:49:30.000,117,11065796,14045,0,1682628569,13111.116206779996,96.03939099000127,53606.88029688001
2023-04-27,20:49:31.000,117,11065814,13845,0,1682628570,13110.954535339995,96.0675875099987,53606.89427112
2023-04-27,20:49:32.000,117,11065808,13885,0,1682628571,13110.853490689995,96.07463663999806,53606.79645144
2023-04-27,20:49:33.000,117,11065747,14245,0,1682628572,13110.77939127999,96.15217706999829,53606.85933552001
2023-04-27,20:49:34.000,117,11065801,14125,0,1682628573,13110.69855555999,96.30020879999938,53606.87330976
2023-04-27,20:49:35.000,117,11065790,13965,0,1682628574,13110.577301979989,96.4905353100039,53606.957155200005
2023-04-27,20:49:36.000,117,11065803,14245,0,1682628575,13110.523411499998,96.75135312000202,53606.97811656001
2023-04-27,20:49:37.000,117,11065807,13885,0,1682628576,13110.456048399989,97.09676048999972,53606.838374160005
2023-04-27,20:49:38.000,117,11065832,13805,0,1682628577,13110.496466259989,97.45626612000342,53606.84536128
2023-04-27,20:49:39.000,117,11065839,14125,0,1682628578,13110.584038289999,97.85806653000327,53606.82439992
2023-04-27,20:49:40.000,117,11065808,14085,0,1682628579,13110.644665079999,98.25281781000376,53606.908245360006
2023-04-27,20:49:41.000,117,11065791,14205,0,1682628580,13110.78612759,98.6264216999989,53606.85933552001
2023-04-27,20:49:42.000,117,11065824,14245,0,1682628581,13110.98148057999,98.97887820000324,53606.908245360006
2023-04-27,20:49:43.000,117,11065804,14205,0,1682628582,13111.10947047,99.232646880002,53606.81042568001
2023-04-27,20:49:44.000,117,11065821,14365,0,1682628583,13111.486703829993,99.4441207800046,53606.93619384
2023-04-27,20:49:45.000,117,11065838,14365,0,1682628584,13111.661847889998,99.676742069998,53606.90125824001
2023-04-27,20:49:46.000,117,11065804,14245,0,1682628585,13111.816783019989,99.74723336999887,53606.93619384
2023-04-27,20:49:47.000,117,11065785,14365,0,1682628586,13111.90435505,99.84592119000445,53606.85933552001
2023-04-27,20:49:48.000,117,11065837,14085,0,1682628587,13112.0053997,99.89526509999996,53606.88029688001
2023-04-27,20:49:49.000,117,11065824,14085,0,1682628588,13112.05929017999,99.87411771000188,53606.94318096
2023-04-27,20:49:50.000,117,11065784,14205,0,1682628589,13112.01887231999,99.8247737999991,53606.9920908
2023-04-27,20:49:51.000,117,11065838,14245,0,1682628590,13111.87740980999,99.80362641000102,53607.01305216
2023-04-27,20:49:52.000,117,11065874,14085,0,1682628591,13111.749419919994,99.75428249999823,53606.97112944
2023-04-27,20:49:53.000,117,11065864,14045,0,1682628592,13111.479967519997,99.66969293999864,53607.075936240006
2023-04-27,20:49:54.000,117,11065821,14125,0,1682628593,13111.203778809991,99.62739816000249,53607.054974880004
2023-04-27,20:49:55.000,117,11065820,14005,0,1682628594,13110.88717224,99.63444729000184,53607.061962
2023-04-27,20:49:56.000,117,11065801,14005,0,1682628595,13110.449312089993,99.68379120000463,53606.97112944
2023-04-27,20:49:57.000,117,11065788,14125,0,1682628596,13110.112496590002,99.73313511000015,53607.061962
2023-04-27,20:49:58.000,117,11065779,14045,0,1682628597,13109.70158167999,99.81772466999973,53607.08991048
2023-04-27,20:49:59.000,117,11065812,14165,0,1682628598,13109.297403079989,99.96575640000083,53607.08991048
2023-04-27,20:50:00.000,117,11065827,14005,0,1682628599,13108.913433410002,100.0996898700032,53607.075936240006
2023-04-27,20:50:01.000,117,11065821,14245,0,1682628600,13108.56314528999,100.31821289999789,53607.08292336
2023-04-27,20:50:02.000,117,11065801,13925,0,1682628601,13108.21959347999,100.4944411500037,53606.93619384
2023-04-27,20:50:03.000,117,11065780,14085,0,1682628602,13107.970350009993,100.70591504999902,53606.85933552001
2023-04-27,20:50:04.000,117,11065807,14245,0,1682628603,13107.862569049998,100.85394678000011,53606.908245360006
2023-04-27,20:50:05.000,117,11065854,14205,0,1682628604,13107.741315469997,101.03017502999865,53606.908245360006
2023-04-27,20:50:06.000,117,11065823,14285,0,1682628605,13107.626798199992,101.12886285000423,53606.88029688001
2023-04-27,20:50:07.000,117,11065776,14045,0,1682628606,13107.559435099996,101.2486980600006,53606.83138704001
2023-04-27,20:50:08.000,117,11065812,14245,0,1682628607,13107.559435099996,101.34738587999891,53606.8174128
2023-04-27,20:50:09.000,117,11065860,14325,0,1682628608,13107.559435099996,101.42492630999914,53606.7475416
2023-04-27,20:50:10.000,117,11065791,14245,0,1682628609,13107.586380339992,101.46017196000321,53606.7475416
2023-04-27,20:50:11.000,117,11065821,14085,0,1682628610,13107.519017239996,101.53066326000408,53606.63574768
2023-04-27,20:50:12.000,117,11065840,13965,0,1682628611,13107.519017239996,101.56590891000087,53606.64972192
2023-04-27,20:50:13.000,117,11065831,13965,0,1682628612,13107.626798199992,101.57295804000023,53606.62876056
2023-04-27,20:50:14.000,117,11065813,14285,0,1682628613,13107.667216059992,101.53771239000343,53606.670683280005
2023-04-27,20:50:15.000,117,11065822,14165,0,1682628614,13107.673952370002,101.50246673999936,53606.57985072
2023-04-27,20:50:16.000,117,11065783,14165,0,1682628615,13107.572907720001,101.48836848000064,53606.551902240004
2023-04-27,20:50:17.000,117,11065794,14085,0,1682628616,13107.39102735,101.48836848000064,53606.52395376001
2023-04-27,20:50:18.000,117,11065862,13885,0,1682628617,13107.22261959999,101.4319754399985,53606.47504392001
2023-04-27,20:50:19.000,117,11065883,14245,0,1682628618,13106.973376129994,101.38263153000298,53606.50997952
2023-04-27,20:50:20.000,117,11065818,14165,0,1682628619,13106.690451109993,101.30509110000276,53606.502992400005
2023-04-27,20:50:21.000,117,11065841,13965,0,1682628620,13106.313217750001,101.2486980600006,53606.44709544001
2023-04-27,20:50:22.000,117,11065832,14125,0,1682628621,13106.057237969995,101.14296111000294,53606.405172720006
2023-04-27,20:50:23.000,117,11065812,14245,0,1682628622,13105.78104925999,100.95968372999778,53606.44010832
2023-04-27,20:50:24.000,117,11065850,14085,0,1682628623,13105.491387929993,100.79755373999797,53606.34927576001
2023-04-27,20:50:25.000,117,11065798,14245,0,1682628624,13105.120890879996,100.63542374999815,53606.286391680005
2023-04-27,20:50:26.000,117,11065823,13925,0,1682628625,13104.858174789995,100.43099898000219,53606.16062352001
2023-04-27,20:50:27.000,117,11065840,14045,0,1682628626,13104.514622979994,100.25477073000366,53606.00690688
2023-04-27,20:50:28.000,117,11065801,13845,0,1682628627,13104.198016410002,100.02214944000298,53605.93703568
2023-04-27,20:50:29.000,117,11065820,14085,0,1682628628,13103.968981869992,99.86706858000252,53605.9090872
2023-04-27,20:50:30.000,117,11065793,14085,0,1682628629,13103.74668363999,99.69788946000335,53605.91607432
2023-04-27,20:50:31.000,117,11065801,14285,0,1682628630,13103.47049493,99.55690686000162,53605.82524176001
2023-04-27,20:50:32.000,117,11065811,14045,0,1682628631,13103.254933009994,99.47936643000139,53605.65056376
2023-04-27,20:50:33.000,117,11065867,14125,0,1682628632,13103.153888359993,99.41592425999988,53605.545756960004
2023-04-27,20:50:34.000,117,11065841,14045,0,1682628633,13103.019162160002,99.35953121999773,53605.44095016001
2023-04-27,20:50:35.000,117,11065886,14125,0,1682628634,13102.904644889997,99.36658035000437,53605.33614336
2023-04-27,20:50:36.000,117,11065833,14165,0,1682628635,13102.702555589996,99.32428557000094,53605.112555520005
2023-04-27,20:50:37.000,117,11065863,14085,0,1682628636,13102.695819280001,99.34543295999902,53605.08460704001
2023-04-27,20:50:38.000,117,11065820,14125,0,1682628637,13102.729500829992,99.34543295999902,53605.04967144
2023-04-27,20:50:39.000,117,11065825,14245,0,1682628638,13102.641928799996,99.40887513000052,53604.92390328
2023-04-27,20:50:40.000,117,11065836,14045,0,1682628639,13102.635192490001,99.40887513000052,53604.847044960006
2023-04-27,20:50:41.000,117,11065813,14085,0,1682628640,13102.51393891,99.4441207800046,53604.69332832
2023-04-27,20:50:42.000,117,11065865,14085,0,1682628641,13102.480257359995,99.40182600000117,53604.62345712
2023-04-27,20:50:43.000,117,11065817,13885,0,1682628642,13102.460048429995,99.36658035000437,53604.511663200006
2023-04-27,20:50:44.000,117,11065825,14045,0,1682628643,13102.3724764,99.26789252999879,53604.39986928
2023-04-27,20:50:45.000,117,11065819,13885,0,1682628644,13102.359003779995,99.14100819000305,53604.39986928
2023-04-27,20:50:46.000,117,11065819,14365,0,1682628645,13102.338794849995,98.96477994000452,53604.26012688
2023-04-27,20:50:47.000,117,11065796,14085,0,1682628646,13102.298376989995,98.72510952000448,53604.225191280006
2023-04-27,20:50:48.000,117,11065827,14045,0,1682628647,13102.35226747,98.4783899699978,53604.14833296001
2023-04-27,20:50:49.000,117,11065857,14205,0,1682628648,13102.24448650999,98.22462128999905,53604.07147464
2023-04-27,20:50:50.000,117,11065793,14245,0,1682628649,13102.18385971999,98.04839304000052,53603.91077088001
2023-04-27,20:50:51.000,117,11065878,14045,0,1682628650,13102.129969239999,97.85101740000391,53603.9526936
2023-04-27,20:50:52.000,117,11065816,13925,0,1682628651,13102.008715659998,97.63249437000195,53603.87583528
2023-04-27,20:50:53.000,117,11065831,14085,0,1682628652,13101.961561489989,97.48446264000086,53603.79897696
2023-04-27,20:50:54.000,117,11065808,14165,0,1682628653,13101.961561489989,97.40692221000063,53603.722118640006
2023-04-27,20:50:55.000,117,11065800,14045,0,1682628654,13101.948088869998,97.35757829999784,53603.68718304
2023-04-27,20:50:56.000,117,11065857,14085,0,1682628655,13102.015451969994,97.28708700000425,53603.58936336
2023-04-27,20:50:57.000,117,11065827,14165,0,1682628656,13102.082815069989,97.25184135000018,53603.51250504
2023-04-27,20:50:58.000,117,11065793,14005,0,1682628657,13102.237750199994,97.25889047999954,53603.42865960001
2023-04-27,20:50:59.000,117,11065818,14285,0,1682628658,13102.34553115999,97.27298873999825,53603.37276264
2023-04-27,20:51:00.000,117,11065785,13925,0,1682628659,13102.50720259999,97.25889047999954,53603.219046000006
2023-04-27,20:51:01.000,117,11065822,14045,0,1682628660,13102.749709759992,97.3293817800004,53603.20507176
2023-04-27,20:51:02.000,117,11065791,14045,0,1682628661,13102.992216919993,97.3787256900032,53603.12821344
2023-04-27,20:51:03.000,117,11065837,14045,0,1682628662,13103.268405629999,97.4421678600047,53603.051355120006
2023-04-27,20:51:04.000,117,11065854,14245,0,1682628663,13103.659111609995,97.51970828999765,53603.051355120006
2023-04-27,20:51:05.000,117,11065850,14165,0,1682628664,13103.921827699996,97.63249437000195,53602.99545816001
2023-04-27,20:51:06.000,117,11065806,13845,0,1682628665,13104.238434270002,97.73118219000025,53602.94654832
2023-04-27,20:51:07.000,117,11065794,14205,0,1682628666,13104.66282179999,97.76642784000433,53602.99545816001
2023-04-27,20:51:08.000,117,11065820,14085,0,1682628667,13105.026582539991,97.79462436000176,53602.932574080005
2023-04-27,20:51:09.000,117,11065803,14085,0,1682628668,13105.336452800002,97.83691913999792,53602.87667712001
2023-04-27,20:51:10.000,117,11065851,14125,0,1682628669,13105.686740919999,97.77347697000368,53602.94654832
2023-04-27,20:51:11.000,117,11065845,14285,0,1682628670,13106.02355641999,97.70298567000282,53603.05834224
2023-04-27,20:51:12.000,117,11065877,14045,0,1682628671,13106.299745129996,97.58315045999916,53603.13520056
2023-04-27,20:51:13.000,117,11065821,13965,0,1682628672,13106.373844540001,97.4774135100015,53603.170136160006
2023-04-27,20:51:14.000,117,11065810,14085,0,1682628673,13106.468152879992,97.28708700000425,53603.1142392
2023-04-27,20:51:15.000,117,11065791,14005,0,1682628674,13106.427735019992,97.07561310000165,53603.2539816
2023-04-27,20:51:16.000,117,11065804,13965,0,1682628675,13106.286272509991,96.86413919999904,53603.29590432
2023-04-27,20:51:17.000,117,11065856,13925,0,1682628676,13106.08418320999,96.60332139000093,53603.35878840001
2023-04-27,20:51:18.000,117,11065835,14285,0,1682628677,13105.814730809994,96.36365097000089,53603.3238528
2023-04-27,20:51:19.000,117,11065849,14045,0,1682628678,13105.491387929993,96.07463663999806,53603.44263384
2023-04-27,20:51:20.000,117,11065805,14285,0,1682628679,13105.154572430001,95.84906448000402,53603.41468536
2023-04-27,20:51:21.000,117,11065803,14245,0,1682628680,13104.777339069995,95.63054145000206,53603.49154368
2023-04-27,20:51:22.000,117,11065812,14045,0,1682628681,13104.433787259994,95.46136233000288,53603.484556560004
2023-04-27,20:51:23.000,117,11065866,14125,0,1682628682,13104.083499139997,95.24283930000092,53603.41468536
2023-04-27,20:51:24.000,117,11065835,14085,0,1682628683,13103.800574119996,95.08775844000047,53603.337827040006
2023-04-27,20:51:25.000,117,11065873,14245,0,1682628684,13103.62543005999,94.87628453999787,53603.28891720001
2023-04-27,20:51:26.000,117,11065844,13965,0,1682628685,13103.42334075999,94.72825281000405,53603.20507176
2023-04-27,20:51:27.000,117,11065850,13965,0,1682628686,13103.355977659994,94.55907369000488,53603.219046000006
2023-04-27,20:51:28.000,117,11065807,14085,0,1682628687,13103.38292289999,94.34759979000228,53603.149174800004
2023-04-27,20:51:29.000,117,11065861,14165,0,1682628688,13103.329032419999,94.12907676000032,53603.051355120006
2023-04-27,20:51:30.000,117,11065793,13845,0,1682628689,13103.44354968999,93.91055372999836,53603.07231648001
2023-04-27,20:51:31.000,117,11065782,14325,0,1682628690,13103.50417647999,93.69203070000367,53603.04436800001
2023-04-27,20:51:32.000,117,11065810,14205,0,1682628691,13103.54459433999,93.51580244999786,53603.08629072
2023-04-27,20:51:33.000,117,11065808,14125,0,1682628692,13103.58501219999,93.34662332999869,53603.030393760004
2023-04-27,20:51:34.000,117,11065795,14045,0,1682628693,13103.6523753,93.2126898600036,53603.06532936
2023-04-27,20:51:35.000,117,11065813,13925,0,1682628694,13103.787101499991,93.14219856000273,53603.1841104
2023-04-27,20:51:36.000,117,11065820,13805,0,1682628695,13103.820783049996,93.0999037799993,53603.16314904001
2023-04-27,20:51:37.000,117,11065850,14125,0,1682628696,13103.76689256999,93.09285464999994,53603.19109752001
2023-04-27,20:51:38.000,117,11065819,14245,0,1682628697,13103.659111609995,93.13514943000337,53603.1841104
2023-04-27,20:51:39.000,117,11065817,13925,0,1682628698,13103.537858029995,93.22678812000231,53603.198084640004
2023-04-27,20:51:40.000,117,11065865,14085,0,1682628699,13103.38292289999,93.3113776800019,53603.2539816
2023-04-27,20:51:41.000,117,11065825,14085,0,1682628700,13103.147152049998,93.43826202000491,53603.23302024
2023-04-27,20:51:42.000,117,11065806,13965,0,1682628701,13102.972007989993,93.55104810000194,53603.219046000006
2023-04-27,20:51:43.000,117,11065790,14085,0,1682628702,13102.796863930002,93.60039201000473,53603.28891720001
2023-04-27,20:51:44.000,117,11065841,13805,0,1682628703,13102.47352105,93.63563766000152,53603.337827040006
2023-04-27,20:51:45.000,117,11065798,14045,0,1682628704,13102.150178169999,93.64973592000024,53603.37974976001
2023-04-27,20:51:46.000,117,11065839,14005,0,1682628705,13101.900934699988,93.63563766000152,53603.40071112
2023-04-27,20:51:47.000,117,11065831,14045,0,1682628706,13101.577591820002,93.57924461999937,53603.28891720001
2023-04-27,20:51:48.000,117,11065837,13965,0,1682628707,13101.180149529995,93.45940941000299,53603.34481416
2023-04-27,20:51:49.000,117,11065830,14045,0,1682628708,13100.856806649994,93.36072159000469,53603.316865680004
2023-04-27,20:51:50.000,117,11065825,14205,0,1682628709,13100.573881629993,93.24088638000103,53603.28891720001
2023-04-27,20:51:51.000,117,11065814,14245,0,1682628710,13100.243802439996,93.02236334999907,53603.17712328
2023-04-27,20:51:52.000,117,11065856,14045,0,1682628711,13099.86656907999,92.82498771000246,53603.12122632001
2023-04-27,20:51:53.000,117,11065847,14125,0,1682628712,13099.536489889993,92.57826816000306,53603.04436800001
2023-04-27,20:51:54.000,117,11065837,14045,0,1682628713,13099.246828559997,92.36679426000046,53602.94654832
2023-04-27,20:51:55.000,117,11065866,14085,0,1682628714,13098.990848779991,92.17646775000321,53602.883664240006
2023-04-27,20:51:56.000,117,11065838,14045,0,1682628715,13098.69445114,91.96499385000061,53602.85571576001
2023-04-27,20:51:57.000,117,11065776,14165,0,1682628716,13098.431735049999,91.79581473000144,53602.667063520006
2023-04-27,20:51:58.000,117,11065816,13965,0,1682628717,13098.270063609998,91.64073387000099,53602.56924384001
2023-04-27,20:51:59.000,117,11065814,14125,0,1682628718,13098.169018959998,91.50680039999861,53602.63212792
2023-04-27,20:52:00.000,117,11065784,14045,0,1682628719,13098.007347519997,91.37286693000351,53602.54129536001
2023-04-27,20:52:01.000,117,11065820,13845,0,1682628720,13097.879357630001,91.28827737000393,53602.4853984
2023-04-27,20:52:02.000,117,11065827,14165,0,1682628721,13097.838939770001,91.26008084999921,53602.40155296001
2023-04-27,20:52:03.000,117,11065815,14085,0,1682628722,13097.832203459991,91.2107369400037,53602.36661736
2023-04-27,20:52:04.000,117,11065775,14125,0,1682628723,13097.744631429996,91.21778607000306,53602.21988784
2023-04-27,20:52:05.000,117,11065828,14245,0,1682628724,13097.872621319992,91.17549128999963,53602.2408492
2023-04-27,20:52:06.000,117,11065794,14205,0,1682628725,13098.007347519997,91.22483520000242,53602.19892648
2023-04-27,20:52:07.000,117,11065814,14005,0,1682628726,13098.067974309997,91.20368781000434,53602.163990880006
2023-04-27,20:52:08.000,117,11065836,14005,0,1682628727,13098.310481469998,91.16139303000091,53602.10809392
2023-04-27,20:52:09.000,117,11065809,14085,0,1682628728,13098.424998739989,91.14024564000283,53602.045209840006
2023-04-27,20:52:10.000,117,11065824,14125,0,1682628729,13098.52604338999,90.9992630400011,53602.00328712
2023-04-27,20:52:11.000,117,11065779,14005,0,1682628730,13098.64729696999,90.88647696000407,53601.95437728
2023-04-27,20:52:12.000,117,11065816,14205,0,1682628731,13098.69445114,90.7877891399985,53601.81463488
2023-04-27,20:52:13.000,117,11065822,14165,0,1682628732,13098.85612258,90.64680654000404,53601.7866864
2023-04-27,20:52:14.000,117,11065836,14125,0,1682628733,13098.997585090001,90.43533264000143,53601.77969928001
2023-04-27,20:52:15.000,117,11065807,13885,0,1682628734,13099.112102359992,90.31549742999778,53601.688866720004
2023-04-27,20:52:16.000,117,11065841,14045,0,1682628735,13099.233355939992,90.23090786999819,53601.591047040005
2023-04-27,20:52:17.000,117,11065805,13925,0,1682628736,13099.368082139998,90.12517092000053,53601.521175840004
2023-04-27,20:52:18.000,117,11065803,14125,0,1682628737,13099.529753579998,90.04058136000094,53601.44431752001
2023-04-27,20:52:19.000,117,11065839,14085,0,1682628738,13099.630798229999,90.06172874999902,53601.31156224
2023-04-27,20:52:20.000,117,11065816,14085,0,1682628739,13099.84636014999,89.9841883199988,53601.28361376
2023-04-27,20:52:21.000,117,11065834,14165,0,1682628740,13099.981086349995,90.0123848400035,53601.255665280005
2023-04-27,20:52:22.000,117,11065823,13845,0,1682628741,13100.250538749991,89.96304093000072,53601.26963952
2023-04-27,20:52:23.000,117,11065816,13965,0,1682628742,13100.405473879997,89.97009006000008,53601.19976832001
2023-04-27,20:52:24.000,117,11065815,13965,0,1682628743,13100.587354249998,89.97713918999943,53601.206755440006
2023-04-27,20:52:25.000,117,11065766,14005,0,1682628744,13100.735553069993,90.0123848400035,53601.14387136
2023-04-27,20:52:26.000,117,11065831,14245,0,1682628745,13100.877015579994,90.00533571000415,53601.10893576001
2023-04-27,20:52:27.000,117,11065809,14245,0,1682628746,13100.98479653999,90.02648310000222,53601.03207744001
2023-04-27,20:52:28.000,117,11065845,14005,0,1682628747,13101.099313809995,90.00533571000415,53601.018103200004
2023-04-27,20:52:29.000,117,11065871,14005,0,1682628748,13101.220567389995,90.05467961999966,53601.10194864
2023-04-27,20:52:30.000,117,11065831,14085,0,1682628749,13101.362029899996,90.05467961999966,53601.17181984
2023-04-27,20:52:31.000,117,11065818,13965,0,1682628750,13101.449601929991,90.1463183099986,53601.15085848001
2023-04-27,20:52:32.000,117,11065827,13885,0,1682628751,13101.678636470002,90.17451483000332,53601.16483272
2023-04-27,20:52:33.000,117,11065801,14125,0,1682628752,13101.786417429998,90.25205526000354,53601.09496152
2023-04-27,20:52:34.000,117,11065854,14245,0,1682628753,13101.887462079998,90.28730091000034,53601.136884240004
2023-04-27,20:52:35.000,117,11065840,14165,0,1682628754,13102.076078759994,90.35779221000121,53601.1927812
2023-04-27,20:52:36.000,117,11065831,14165,0,1682628755,13102.197332339994,90.43533264000143,53601.16483272
2023-04-27,20:52:37.000,117,11065825,14165,0,1682628756,13102.27143175,90.51992220000102,53601.17880696001
2023-04-27,20:52:38.000,117,11065861,14205,0,1682628757,13102.45331212,90.53402045999974,53601.29060088
2023-04-27,20:52:39.000,117,11065815,14005,0,1682628758,13102.500466289996,90.61861001999932,53601.255665280005
2023-04-27,20:52:40.000,117,11065813,13925,0,1682628759,13102.46678473999,90.59746263000125,53601.29758800001
2023-04-27,20:52:41.000,117,11065805,13885,0,1682628760,13102.41289426,90.58336437000253,53601.27662664001
2023-04-27,20:52:42.000,117,11065800,14005,0,1682628761,13102.359003779995,90.54811871999846,53601.353484960004
2023-04-27,20:52:43.000,117,11065805,14165,0,1682628762,13102.170387099999,90.54811871999846,53601.29758800001
2023-04-27,20:52:44.000,117,11065812,14085,0,1682628763,13102.076078759994,90.49172568000358,53601.39540768001
2023-04-27,20:52:45.000,117,11065809,14085,0,1682628764,13101.887462079998,90.44943090000015,53601.4373304
2023-04-27,20:52:46.000,117,11065850,14045,0,1682628765,13101.786417429998,90.42123438000272,53601.493227360006
2023-04-27,20:52:47.000,117,11065806,13965,0,1682628766,13101.624745989997,90.44943090000015,53601.54912432
2023-04-27,20:52:48.000,117,11065839,14165,0,1682628767,13101.496756100001,90.43533264000143,53601.591047040005
2023-04-27,20:52:49.000,117,11065834,14205,0,1682628768,13101.368766209991,90.49877481000294,53601.51418872001
2023-04-27,20:52:50.000,117,11065807,14045,0,1682628769,13101.30813941999,90.53402045999974,53601.521175840004
2023-04-27,20:52:51.000,117,11065866,14045,0,1682628770,13101.23404001,90.61156088999996,53601.47925312
2023-04-27,20:52:52.000,117,11065804,13965,0,1682628771,13101.22730369999,90.68205219000083,53601.59803416
2023-04-27,20:52:53.000,117,11065806,14005,0,1682628772,13101.26772155999,90.74549436000234,53601.61200840001
2023-04-27,20:52:54.000,117,11065819,13885,0,1682628773,13101.27445787,90.76664175000042,53601.639956880004
2023-04-27,20:52:55.000,117,11065779,14045,0,1682628774,13101.341820969996,90.79483826999785,53601.66790536
2023-04-27,20:52:56.000,117,11065810,14165,0,1682628775,13101.463074549996,90.75959262000106,53601.688866720004
2023-04-27,20:52:57.000,117,11065778,13965,0,1682628776,13101.510228719992,90.7172978400049,53601.688866720004
2023-04-27,20:52:58.000,117,11065805,14205,0,1682628777,13101.584328129997,90.6538556700034,53601.72380232
2023-04-27,20:52:59.000,117,11065837,13965,0,1682628778,13101.719054330002,90.56221698000445,53601.80066064001
2023-04-27,20:53:00.000,117,11065806,13885,0,1682628779,13101.806626359998,90.42828351000207,53601.828609120006
2023-04-27,20:53:01.000,117,11065807,13885,0,1682628780,13101.995243039994,90.30139916999906,53601.856557600004
2023-04-27,20:53:02.000,117,11065829,14045,0,1682628781,13102.16365078999,90.08287614000437,53602.00328712
2023-04-27,20:53:03.000,117,11065783,13965,0,1682628782,13102.237750199994,89.89254962999985,53602.11508104001
2023-04-27,20:53:04.000,117,11065795,14245,0,1682628783,13102.298376989995,89.62468269000237,53602.24783632
2023-04-27,20:53:05.000,117,11065812,14005,0,1682628784,13102.23101389,89.37796314000298,53602.30373328001
2023-04-27,20:53:06.000,117,11065842,13925,0,1682628785,13102.20406864999,89.08189968000079,53602.359630240004
2023-04-27,20:53:07.000,117,11065849,13965,0,1682628786,13102.16365078999,88.79288534999796,53602.429501440005
2023-04-27,20:53:08.000,117,11065805,14325,0,1682628787,13102.14344185999,88.4404288500009,53602.478411280004
2023-04-27,20:53:09.000,117,11065796,13965,0,1682628788,13102.19059603,88.11616887000127,53602.58321808
2023-04-27,20:53:10.000,117,11065788,13885,0,1682628789,13102.28490436999,87.76371237000421,53602.667063520006
2023-04-27,20:53:11.000,117,11065822,14045,0,1682628790,13102.34553115999,87.4253541299986,53602.68802488001
2023-04-27,20:53:12.000,117,11065815,14125,0,1682628791,13102.52741152999,87.13633980000304,53602.764883200005
2023-04-27,20:53:13.000,117,11065847,14205,0,1682628792,13102.608247249991,86.86142372999893,53602.75090896
2023-04-27,20:53:14.000,117,11065852,14045,0,1682628793,13102.850754409992,86.60765505000018,53602.82776728001
2023-04-27,20:53:15.000,117,11065807,13885,0,1682628794,13102.978744300002,86.45257418999972,53602.86969
2023-04-27,20:53:16.000,117,11065832,14285,0,1682628795,13103.093261569993,86.3397881100027,53602.84174152
2023-04-27,20:53:17.000,117,11065798,14125,0,1682628796,13103.315559799994,86.30454245999863,53602.96052256
2023-04-27,20:53:18.000,117,11065819,14245,0,1682628797,13103.58501219999,86.27634594000119,53602.95353544001
2023-04-27,20:53:19.000,117,11065789,14045,0,1682628798,13103.921827699996,86.27634594000119,53603.05834224
2023-04-27,20:53:20.000,117,11065798,14245,0,1682628799,13104.251906889993,86.26224768000247,53603.13520056
2023-04-27,20:53:21.000,117,11065851,14045,0,1682628800,13104.528095599999,86.23405115999776,53603.12821344
2023-04-27,20:53:22.000,117,11065819,14005,0,1682628801,13104.878383719995,86.17765812000289,53603.198084640004
2023-04-27,20:53:23.000,117,11065824,14125,0,1682628802,13105.141099809996,86.07897030000458,53603.22603312
2023-04-27,20:53:24.000,117,11065844,14125,0,1682628803,13105.410552209993,85.91684031000477,53603.316865680004
2023-04-27,20:53:25.000,117,11065835,13965,0,1682628804,13105.754104019994,85.76880858000368,53603.42865960001
2023-04-27,20:53:26.000,117,11065816,13845,0,1682628805,13105.996611179995,85.61372772000323,53603.47058232
2023-04-27,20:53:27.000,117,11065823,14365,0,1682628806,13106.286272509991,85.45864686000277,53603.554427760006
2023-04-27,20:53:28.000,117,11065828,14005,0,1682628807,13106.629824319993,85.33881164999912,53603.62429896001
2023-04-27,20:53:29.000,117,11065833,13805,0,1682628808,13106.872331479994,85.28241861000424,53603.61731184
2023-04-27,20:53:30.000,117,11065817,13965,0,1682628809,13107.256301149995,85.19782905000466,53603.75006712
2023-04-27,20:53:31.000,117,11065855,14125,0,1682628810,13107.620061889997,85.24717296000017,53603.868848160004
2023-04-27,20:53:32.000,117,11065774,14085,0,1682628811,13108.078130969989,85.2894677400036,53604.0225648
2023-04-27,20:53:33.000,117,11065819,14045,0,1682628812,13108.54293635999,85.40225382000062,53604.12038448
2023-04-27,20:53:34.000,117,11065775,14085,0,1682628813,13109.034686990002,85.52208903000428,53604.21121704
2023-04-27,20:53:35.000,117,11065802,14285,0,1682628814,13109.48601976,85.69126815000345,53604.3020496
2023-04-27,20:53:36.000,117,11065813,13885,0,1682628815,13109.964297769991,85.78995597000176,53604.511663200006
2023-04-27,20:53:37.000,117,11065849,14205,0,1682628816,13110.294376960002,85.93093857000349,53604.62345712
2023-04-27,20:53:38.000,117,11065833,14045,0,1682628817,13110.61771983999,86.08601943000394,53604.71428968
2023-04-27,20:53:39.000,117,11065829,14125,0,1682628818,13110.84001806999,86.19880551000097,53604.81909648001
2023-04-27,20:53:40.000,117,11065826,13925,0,1682628819,13111.00168950999,86.26224768000247,53604.90294192
2023-04-27,20:53:41.000,117,11065828,14045,0,1682628820,13111.04884368,86.3397881100027,53605.014735840006
2023-04-27,20:53:42.000,117,11065800,14125,0,1682628821,13111.190306190001,86.3397881100027,53605.09159416
2023-04-27,20:53:43.000,117,11065809,13885,0,1682628822,13111.358713939997,86.33273898000334,53605.26627216
2023-04-27,20:53:44.000,117,11065792,13845,0,1682628823,13111.405868109992,86.26929681000183,53605.34313048001
2023-04-27,20:53:45.000,117,11065803,14325,0,1682628824,13111.513649070002,86.25519855000312,53605.3850532
2023-04-27,20:53:46.000,117,11065799,14245,0,1682628825,13111.614693719988,86.26929681000183,53605.47588576
2023-04-27,20:53:47.000,117,11065791,13885,0,1682628826,13111.722474679998,86.33273898000334,53605.58767968001
2023-04-27,20:53:48.000,117,11065808,14125,0,1682628827,13111.830255639994,86.39618115000485,53605.65755088001
2023-04-27,20:53:49.000,117,11065814,13885,0,1682628828,13111.94477291,86.56536027000402,53605.79030616
2023-04-27,20:53:50.000,117,11065814,13925,0,1682628829,13112.10644435,86.71339199999784,53605.84620312001
2023-04-27,20:53:51.000,117,11065814,14245,0,1682628830,13112.32874258,86.95306241999788,53605.95799704
2023-04-27,20:53:52.000,117,11065804,13885,0,1682628831,13112.551040810002,87.26322413999878,53606.069790960006
2023-04-27,20:53:53.000,117,11065812,14285,0,1682628832,13112.665558079992,87.55928760000097,53606.167610640005
2023-04-27,20:53:54.000,117,11065810,14085,0,1682628833,13112.982164649999,87.84125280000444,53606.23049472001
2023-04-27,20:53:55.000,117,11065802,14205,0,1682628834,13113.231408119995,88.11616887000127,53606.31434016
2023-04-27,20:53:56.000,117,11065805,14245,0,1682628835,13113.38634325,88.32764277000388,53606.39818560001
2023-04-27,20:53:57.000,117,11065833,13885,0,1682628836,13113.4873879,88.58141145000263,53606.537928
2023-04-27,20:53:58.000,117,11065814,13845,0,1682628837,13113.541278379991,88.63075535999815,53606.62876056
2023-04-27,20:53:59.000,117,11065808,14245,0,1682628838,13113.4873879,88.72944318000373,53606.65670904
2023-04-27,20:54:00.000,117,11065780,14165,0,1682628839,13113.453706349996,88.71534491999773,53606.81042568001
2023-04-27,20:54:01.000,117,11065795,14285,0,1682628840,13113.34592539,88.69419752999966,53606.90125824001
2023-04-27,20:54:02.000,117,11065787,14165,0,1682628841,13113.26508967,88.67305014000158,53607.006065040005
2023-04-27,20:54:03.000,117,11065818,14125,0,1682628842,13113.103418229999,88.6871484000003,53606.9920908
2023-04-27,20:54:04.000,117,11065785,14245,0,1682628843,13113.110154539994,88.62370622999879,53607.13882032
2023-04-27,20:54:05.000,117,11065817,14085,0,1682628844,13113.049527749994,88.6519027500035,53607.16676880001
2023-04-27,20:54:06.000,117,11065821,14205,0,1682628845,13113.009109889994,88.74354144000245,53607.292536960005
2023-04-27,20:54:07.000,117,11065791,14245,0,1682628846,13113.03605512999,88.86337664999883,53607.411318000006
2023-04-27,20:54:08.000,117,11065830,13885,0,1682628847,13113.07647298999,88.9973101200012,53607.43926648
2023-04-27,20:54:09.000,117,11065786,13885,0,1682628848,13113.15730870999,89.22993141000188,53607.48118920001
2023-04-27,20:54:10.000,117,11065781,14005,0,1682628849,13113.271825979995,89.44140531000448,53607.46721496
2023-04-27,20:54:11.000,117,11065810,14165,0,1682628850,13113.37960693999,89.66697746999853,53607.50215056001
2023-04-27,20:54:12.000,117,11065809,13965,0,1682628851,13113.561487309991,89.85730398000305,53607.54407328
2023-04-27,20:54:13.000,117,11065812,13965,0,1682628852,13113.729895060002,90.08287614000437,53607.69778992001
2023-04-27,20:54:14.000,117,11065813,14125,0,1682628853,13113.878093879997,90.28730091000034,53607.6558672
2023-04-27,20:54:15.000,117,11065831,14125,0,1682628854,13113.985874839993,90.45648002999951,53607.725738400004
2023-04-27,20:54:16.000,117,11065830,14005,0,1682628855,13114.093655799988,90.61861001999932,53607.80958384
2023-04-27,20:54:17.000,117,11065820,14205,0,1682628856,13114.194700449989,90.7525434900017,53607.92836488
2023-04-27,20:54:18.000,117,11065863,14325,0,1682628857,13114.201436759999,90.93582086999959,53607.87246792
2023-04-27,20:54:19.000,117,11065748,14285,0,1682628858,13114.187964139994,91.0627052100026,53607.97727472
2023-04-27,20:54:20.000,117,11065785,14165,0,1682628859,13114.120601039998,91.20368781000434,53607.97727472
2023-04-27,20:54:21.000,117,11065837,13925,0,1682628860,13113.972402220003,91.33057215000008,53608.03317168001
2023-04-27,20:54:22.000,117,11065798,13845,0,1682628861,13113.925248049993,91.45040736000374,53608.05413304001
2023-04-27,20:54:23.000,117,11065841,14085,0,1682628862,13113.810730780002,91.52794779000396,53608.11701712
2023-04-27,20:54:24.000,117,11065789,14205,0,1682628863,13113.669268270001,91.63368474000163,53607.99823608
2023-04-27,20:54:25.000,117,11065806,13805,0,1682628864,13113.662531959992,91.71827430000121,53608.05413304001
2023-04-27,20:54:26.000,117,11065806,14125,0,1682628865,13113.541278379991,91.9015516799991,53607.963300480005
2023-04-27,20:54:27.000,117,11065809,13965,0,1682628866,13113.588432550001,92.02843602000212,53608.01919744
2023-04-27,20:54:28.000,117,11065824,14045,0,1682628867,13113.574959929996,92.21876252999937,53608.012210320005
2023-04-27,20:54:29.000,117,11065785,14045,0,1682628868,13113.541278379991,92.4584329499994,53608.03317168001
2023-04-27,20:54:30.000,117,11065791,14045,0,1682628869,13113.494124209996,92.69810336999944,53608.00522320001
2023-04-27,20:54:31.000,117,11065793,13965,0,1682628870,13113.44697004,92.95892118000484,53608.09605576
2023-04-27,20:54:32.000,117,11065846,14045,0,1682628871,13113.352661699995,93.22678812000231,53608.0401588
2023-04-27,20:54:33.000,117,11065828,14245,0,1682628872,13113.312243839995,93.55104810000194,53608.12400424001
2023-04-27,20:54:34.000,117,11065779,14005,0,1682628873,13113.27856228999,93.87530808000156,53608.07509440001
2023-04-27,20:54:35.000,117,11065760,13925,0,1682628874,13113.190990259995,94.16432241000439,53608.02618456001
2023-04-27,20:54:36.000,117,11065836,14005,0,1682628875,13113.18425395,94.44628761000058,53608.012210320005
2023-04-27,20:54:37.000,117,11065801,14085,0,1682628876,13113.12362716,94.67890890000126,53607.99124896
2023-04-27,20:54:38.000,117,11065833,14165,0,1682628877,13113.063000369999,94.84808802000043,53608.02618456001
2023-04-27,20:54:39.000,117,11065799,14285,0,1682628878,13112.914801549989,94.93267758000002,53607.99823608
2023-04-27,20:54:40.000,117,11065811,13885,0,1682628879,13112.739657489998,94.98907062000217,53607.92137776
2023-04-27,20:54:41.000,117,11065831,14165,0,1682628880,13112.551040810002,94.98907062000217,53607.9702876
2023-04-27,20:54:42.000,117,11065805,13885,0,1682628881,13112.348951510001,95.01021801000024,53607.914390640006
2023-04-27,20:54:43.000,117,11065792,14045,0,1682628882,13112.113180659995,94.98202149000281,53607.80259672
2023-04-27,20:54:44.000,117,11065810,14005,0,1682628883,13112.0053997,94.98202149000281,53607.844519440005
2023-04-27,20:54:45.000,117,11065789,13965,0,1682628884,13111.87740980999,95.0172671399996,53607.81657096001
2023-04-27,20:54:46.000,117,11065810,14245,0,1682628885,13111.769628849994,95.00316888000089,53607.760674
2023-04-27,20:54:47.000,117,11065831,13805,0,1682628886,13111.722474679998,95.05956192000303,53607.81657096001
2023-04-27,20:54:48.000,117,11065834,13965,0,1682628887,13111.702265749998,95.17234800000006,53607.73971264001
2023-04-27,20:54:49.000,117,11065812,14205,0,1682628888,13111.688793129993,95.263986689999,53607.73971264001
2023-04-27,20:54:50.000,117,11065832,13965,0,1682628889,13111.695529439989,95.4120184200001,53607.6558672
2023-04-27,20:54:51.000,117,11065803,14045,0,1682628890,13111.628166339993,95.56005015000119,53607.60695736
2023-04-27,20:54:52.000,117,11065828,14165,0,1682628891,13111.661847889998,95.77152405000379,53607.60695736
2023-04-27,20:54:53.000,117,11065796,14245,0,1682628892,13111.661847889998,95.96185056000104,53607.57202176001
2023-04-27,20:54:54.000,117,11065831,14165,0,1682628893,13111.661847889998,96.16627533000428,53607.54407328
2023-04-27,20:54:55.000,117,11065785,14005,0,1682628894,13111.594484789988,96.36365097000089,53607.579008880006
2023-04-27,20:54:56.000,117,11065792,14125,0,1682628895,13111.459758589997,96.54692834999878,53607.55106040001
2023-04-27,20:54:57.000,117,11065826,14285,0,1682628896,13111.304823459992,96.70905833999859,53607.558047520004
2023-04-27,20:54:58.000,117,11065859,14125,0,1682628897,13111.00168950999,96.86413919999904,53607.48118920001
2023-04-27,20:54:59.000,117,11065793,14005,0,1682628898,13110.74570973,96.97692528000334,53607.390356640004
2023-04-27,20:55:00.000,117,11065847,14085,0,1682628899,13110.469521019993,97.00512180000078,53607.49516344
2023-04-27,20:55:01.000,117,11065821,13885,0,1682628900,13110.092287660002,97.01217093000014,53607.4462536
2023-04-27,20:55:02.000,117,11065827,14045,0,1682628901,13109.72852692,96.94167962999927,53607.47420208
2023-04-27,20:55:03.000,117,11065775,14165,0,1682628902,13109.358029869989,96.86413919999904,53607.46721496
2023-04-27,20:55:04.000,117,11065832,13965,0,1682628903,13108.994269130002,96.79364789999818,53607.53708616
2023-04-27,20:55:05.000,117,11065844,14125,0,1682628904,13108.54967267,96.66676356000244,53607.52311192001
2023-04-27,20:55:06.000,117,11065782,14165,0,1682628905,13108.078130969989,96.53987921999942,53607.47420208
2023-04-27,20:55:07.000,117,11065802,13845,0,1682628906,13107.620061889997,96.38479835999897,53607.42529224
2023-04-27,20:55:08.000,117,11065796,13965,0,1682628907,13107.094629709994,96.25791402000323,53607.36939528
2023-04-27,20:55:09.000,117,11065802,14205,0,1682628908,13106.690451109993,96.0323418600019,53607.32747256
2023-04-27,20:55:10.000,117,11065783,14165,0,1682628909,13106.225645719991,95.91955578000488,53607.25061424
2023-04-27,20:55:11.000,117,11065846,13885,0,1682628910,13105.82146711999,95.72922927000036,53607.23664000001
2023-04-27,20:55:12.000,117,11065819,13925,0,1682628911,13105.370134349992,95.5741484099999,53607.2017044
2023-04-27,20:55:13.000,117,11065812,13965,0,1682628912,13104.878383719995,95.4120184200001,53607.10388472
2023-04-27,20:55:14.000,117,11065816,14085,0,1682628913,13104.406842019998,95.28513408000435,53606.97811656001
2023-04-27,20:55:15.000,117,11065786,14045,0,1682628914,13103.894882460001,95.1652988700007,53606.887284000004
2023-04-27,20:55:16.000,117,11065839,14045,0,1682628915,13103.369450279999,95.09480756999983,53606.72658024
2023-04-27,20:55:17.000,117,11065796,14085,0,1682628916,13102.958535370002,94.99611975000153,53606.670683280005
2023-04-27,20:55:18.000,117,11065808,14165,0,1682628917,13102.55435677,94.96792323000409,53606.47504392001
2023-04-27,20:55:19.000,117,11065769,13965,0,1682628918,13102.19059603,94.93972670999938,53606.36325
2023-04-27,20:55:20.000,117,11065787,14045,0,1682628919,13101.867253149998,94.91153019000194,53606.20254624
2023-04-27,20:55:21.000,117,11065793,14045,0,1682628920,13101.490019789991,94.97497236000345,53606.167610640005
2023-04-27,20:55:22.000,117,11065818,13925,0,1682628921,13101.341820969996,95.00316888000089,53606.14664928
2023-04-27,20:55:23.000,117,11065841,13965,0,1682628922,13101.240776319995,95.0666110500024,53606.01389400001
2023-04-27,20:55:24.000,117,11065802,14045,0,1682628923,13101.180149529995,95.12300409000454,53605.881138720004
2023-04-27,20:55:25.000,117,11065842,14085,0,1682628924,13101.07236857,95.18644625999877,53605.82524176001
2023-04-27,20:55:26.000,117,11065832,14285,0,1682628925,13101.03195071,95.19349538999813,53605.685499360006
2023-04-27,20:55:27.000,117,11065825,13925,0,1682628926,13100.917433439994,95.25693755999964,53605.545756960004
2023-04-27,20:55:28.000,117,11065787,14205,0,1682628927,13100.910697129999,95.28513408000435,53605.53178272
2023-04-27,20:55:29.000,117,11065823,13885,0,1682628928,13100.823125099989,95.29923234000307,53605.447937280005
2023-04-27,20:55:30.000,117,11065784,13965,0,1682628929,13100.809652479998,95.25693755999964,53605.41998880001
2023-04-27,20:55:31.000,117,11065793,13765,0,1682628930,13100.722080449988,95.20054452000477,53605.28723352
2023-04-27,20:55:32.000,117,11065807,14085,0,1682628931,13100.762498309989,95.11595495999791,53605.23832368
2023-04-27,20:55:33.000,117,11065824,14045,0,1682628932,13100.755761999993,95.0666110500024,53605.16845248
2023-04-27,20:55:34.000,117,11065786,13965,0,1682628933,13100.762498309989,94.96792323000409,53605.08460704001
2023-04-27,20:55:35.000,117,11065858,14005,0,1682628934,13100.850070339999,94.77759671999956,53605.112555520005
2023-04-27,20:55:36.000,117,11065846,14045,0,1682628935,13100.877015579994,94.65071238000382,53604.95883888
2023-04-27,20:55:37.000,117,11065834,13845,0,1682628936,13100.890488199999,94.45333673999994,53604.97980024
2023-04-27,20:55:38.000,117,11065823,13965,0,1682628937,13101.038687019995,94.2136663199999,53604.96582600001
2023-04-27,20:55:39.000,117,11065827,13885,0,1682628938,13101.01174178,93.97399589999986,53604.84005784001
2023-04-27,20:55:40.000,117,11065828,14125,0,1682628939,13101.119522739995,93.58629374999873,53604.874993440004
2023-04-27,20:55:41.000,117,11065801,14165,0,1682628940,13101.119522739995,93.23383725000167,53604.80512224
2023-04-27,20:55:42.000,117,11065791,13965,0,1682628941,13101.14646797999,92.78974205999839,53604.777173760005
2023-04-27,20:55:43.000,117,11065825,14085,0,1682628942,13100.998269159994,92.3244994800043,53604.76319952
2023-04-27,20:55:44.000,117,11065820,14045,0,1682628943,13100.863542959989,91.77466734000336,53604.679354080006
2023-04-27,20:55:45.000,117,11065846,14245,0,1682628944,13100.567145319998,91.18254041999899,53604.62345712
2023-04-27,20:55:46.000,117,11065831,14085,0,1682628945,13100.183175649996,90.57631524000317,53604.46974048
2023-04-27,20:55:47.000,117,11065817,13965,0,1682628946,13099.70489763999,89.96304093000072,53604.4068564
2023-04-27,20:55:48.000,117,11065789,13965,0,1682628947,13099.293982729992,89.33566835999954,53604.33698520001
2023-04-27,20:55:49.000,117,11065822,13885,0,1682628948,13098.822441029995,88.69419752999966,53604.23916552
2023-04-27,20:55:50.000,117,11065808,13925,0,1682628949,13098.411526119999,88.07387408999784,53604.14134584
2023-04-27,20:55:51.000,117,11065823,14245,0,1682628950,13097.973665969992,87.56633673000033,53603.97365496
2023-04-27,20:55:52.000,117,11065843,14045,0,1682628951,13097.57622368,87.05175024000346,53603.71513152001
2023-04-27,20:55:53.000,117,11065821,14085,0,1682628952,13097.33371652,86.61470417999953,53603.568402
2023-04-27,20:55:54.000,117,11065772,14005,0,1682628953,13097.219199249994,86.25519855000312,53603.44962096
2023-04-27,20:55:55.000,117,11065839,14005,0,1682628954,13097.071000429998,86.03667552000115,53603.26096872001
2023-04-27,20:55:56.000,117,11065791,14245,0,1682628955,13096.976692089993,85.8463490100039,53603.002445280006
2023-04-27,20:55:57.000,117,11065787,14165,0,1682628956,13096.990164709998,85.76880858000368,53602.92558696001
2023-04-27,20:55:58.000,117,11065800,13965,0,1682628957,13096.949746849998,85.77585771000304,53602.75789608001
2023-04-27,20:55:59.000,117,11065817,14205,0,1682628958,13097.077736739993,85.8815946600007,53602.63911504001
2023-04-27,20:56:00.000,117,11065801,14085,0,1682628959,13097.185517699989,85.99438073999772,53602.51334688
2023-04-27,20:56:01.000,117,11065849,13845,0,1682628960,13097.340452829994,86.21290376999968,53602.33866888
2023-04-27,20:56:02.000,117,11065779,14165,0,1682628961,13097.522333199995,86.45257418999972,53602.163990880006
2023-04-27,20:56:03.000,117,11065852,14125,0,1682628962,13097.791785599991,86.69224460999976,53602.0312356
2023-04-27,20:56:04.000,117,11065838,14005,0,1682628963,13098.088183239997,86.95306241999788,53601.91245456
2023-04-27,20:56:05.000,117,11065819,14005,0,1682628964,13098.418262429994,87.13633980000304,53601.90546744
2023-04-27,20:56:06.000,117,11065829,14165,0,1682628965,13098.734869,87.31256805000157,53601.88450608
2023-04-27,20:56:07.000,117,11065788,14245,0,1682628966,13098.997585090001,87.48174717000074,53601.82162200001
2023-04-27,20:56:08.000,117,11065820,14205,0,1682628967,13099.179465460002,87.61568064000312,53601.84957048001
2023-04-27,20:56:09.000,117,11065792,14245,0,1682628968,13099.260301180002,87.82010540999909,53601.7168152
2023-04-27,20:56:10.000,117,11065821,14125,0,1682628969,13099.523017269988,87.9469897500021,53601.68187960001
2023-04-27,20:56:11.000,117,11065836,13965,0,1682628970,13099.738579189994,88.08797235000384,53601.72380232
2023-04-27,20:56:12.000,117,11065787,13965,0,1682628971,13099.82615121999,88.20075843000086,53601.63296976001
2023-04-27,20:56:13.000,117,11065816,13805,0,1682628972,13100.03497683,88.37698667999939,53601.688866720004
2023-04-27,20:56:14.000,117,11065794,13885,0,1682628973,13100.378528640002,88.46862536999834,53601.66790536
2023-04-27,20:56:15.000,117,11065814,14125,0,1682628974,13100.614299489993,88.58846058000199,53601.68187960001
2023-04-27,20:56:16.000,117,11065816,14085,0,1682628975,13100.94437867999,88.75763970000116,53601.62598264
2023-04-27,20:56:17.000,117,11065853,13965,0,1682628976,13101.180149529995,88.9620644700044,53601.52816296
2023-04-27,20:56:18.000,117,11065824,13885,0,1682628977,13101.564119199997,89.07485055000143,53601.688866720004
2023-04-27,20:56:19.000,117,11065792,13885,0,1682628978,13101.799890050002,89.27222618999804,53601.59803416
2023-04-27,20:56:20.000,117,11065805,13965,0,1682628979,13102.116496619994,89.3920614000017,53601.66790536
2023-04-27,20:56:21.000,117,11065835,14125,0,1682628980,13102.41289426,89.53304400000343,53601.74476368
2023-04-27,20:56:22.000,117,11065822,14165,0,1682628981,13102.601510939996,89.65287920999981,53601.77969928001
2023-04-27,20:56:23.000,117,11065819,14005,0,1682628982,13102.722764519996,89.84320572000433,53601.758737920005
2023-04-27,20:56:24.000,117,11065787,13845,0,1682628983,13102.837281790002,89.95599180000136,53601.83559624
2023-04-27,20:56:25.000,117,11065825,14005,0,1682628984,13102.945062749997,90.08992527000373,53601.87053184001
2023-04-27,20:56:26.000,117,11065807,14085,0,1682628985,13102.985480609997,90.28025178000098,53601.856557600004
2023-04-27,20:56:27.000,117,11065856,14045,0,1682628986,13102.965271679997,90.393037859998,53602.024248480004
2023-04-27,20:56:28.000,117,11065769,14045,0,1682628987,13102.978744300002,90.52697133000038,53602.10809392
2023-04-27,20:56:29.000,117,11065797,14165,0,1682628988,13102.850754409992,90.68910132000019,53602.22687496
2023-04-27,20:56:30.000,117,11065792,13845,0,1682628989,13102.588038319991,90.80188740000449,53602.261810560005
2023-04-27,20:56:31.000,117,11065807,14245,0,1682628990,13102.379212709995,90.92172261000087,53602.30373328001
2023-04-27,20:56:32.000,117,11065823,14245,0,1682628991,13102.116496619994,91.09090173000004,53602.345656
2023-04-27,20:56:33.000,117,11065825,14245,0,1682628992,13101.806626359998,91.25303171999985,53602.36661736
2023-04-27,20:56:34.000,117,11065801,14245,0,1682628993,13101.449601929991,91.41516170999967,53602.331681760006
2023-04-27,20:56:35.000,117,11065827,13845,0,1682628994,13101.02521439999,91.62663561000227,53602.47142416001
2023-04-27,20:56:36.000,117,11065796,13885,0,1682628995,13100.641244729988,91.79581473000144,53602.58321808
2023-04-27,20:56:37.000,117,11065801,14045,0,1682628996,13100.216857200001,91.95089559000189,53602.6251408
2023-04-27,20:56:38.000,117,11065787,13965,0,1682628997,13099.94740479999,92.07073079999827,53602.764883200005
2023-04-27,20:56:39.000,117,11065782,14085,0,1682628998,13099.516280959993,92.21171340000001,53602.68802488001
2023-04-27,20:56:40.000,117,11065798,14085,0,1682628999,13099.246828559997,92.28220470000088,53602.862702880004
2023-04-27,20:56:41.000,117,11065861,14045,0,1682629000,13098.89654044,92.3597451300011,53602.84174152
2023-04-27,20:56:42.000,117,11065828,14365,0,1682629001,13098.60687910999,92.3949907799979,53602.90462560001
2023-04-27,20:56:43.000,117,11065824,13925,0,1682629002,13098.323954089989,92.46548207999876,53603.030393760004
2023-04-27,20:56:44.000,117,11065828,14085,0,1682629003,13098.081446930002,92.49367860000348,53603.10725208
2023-04-27,20:56:45.000,117,11065807,14125,0,1682629004,13097.845676079996,92.49367860000348,53603.19109752001
2023-04-27,20:56:46.000,117,11065809,13925,0,1682629005,13097.663795709996,92.48662947000412,53603.17712328
2023-04-27,20:56:47.000,117,11065814,14125,0,1682629006,13097.51559689,92.48662947000412,53603.26096872001
2023-04-27,20:56:48.000,117,11065815,13965,0,1682629007,13097.51559689,92.45138382000005,53603.28193008
2023-04-27,20:56:49.000,117,11065800,14125,0,1682629008,13097.502124269995,92.4584329499994,53603.28891720001
2023-04-27,20:56:50.000,117,11065822,14005,0,1682629009,13097.643586779996,92.44433469000069,53603.28891720001
2023-04-27,20:56:51.000,117,11065812,13925,0,1682629010,13097.744631429996,92.42318730000261,53603.24000736001
2023-04-27,20:56:52.000,117,11065861,14125,0,1682629011,13098.014083829992,92.3597451300011,53603.37974976001
2023-04-27,20:56:53.000,117,11065847,14205,0,1682629012,13098.290272539998,92.3597451300011,53603.40769824001
2023-04-27,20:56:54.000,117,11065831,13845,0,1682629013,13098.52604338999,92.31040121999831,53603.4635952
2023-04-27,20:56:55.000,117,11065810,14245,0,1682629014,13098.79549579,92.30335208999895,53603.57538912001
2023-04-27,20:56:56.000,117,11065821,14085,0,1682629015,13098.997585090001,92.3244994800043,53603.6382732
2023-04-27,20:56:57.000,117,11065813,14205,0,1682629016,13099.058211880001,92.31040121999831,53603.64526032001
2023-04-27,20:56:58.000,117,11065846,14005,0,1682629017,13099.186201769997,92.3244994800043,53603.68019592
2023-04-27,20:56:59.000,117,11065822,14045,0,1682629018,13099.327664279997,92.33154861000367,53603.8478868
2023-04-27,20:57:00.000,117,11065815,14045,0,1682629019,13099.502808339988,92.35269600000174,53603.94570648
2023-04-27,20:57:01.000,117,11065857,14005,0,1682629020,13099.630798229999,92.3244994800043,53603.99461632
2023-04-27,20:57:02.000,117,11065808,14165,0,1682629021,13099.731842879999,92.2963029599996,53604.11339736
2023-04-27,20:57:03.000,117,11065805,14085,0,1682629022,13099.8126786,92.23990992000472,53604.21121704
2023-04-27,20:57:04.000,117,11065839,14085,0,1682629023,13099.859832769995,92.23286078999809,53604.33698520001
2023-04-27,20:57:05.000,117,11065813,14205,0,1682629024,13099.839623839995,92.17646775000321,53604.441792000005
2023-04-27,20:57:06.000,117,11065845,14205,0,1682629025,13099.859832769995,92.18351688000257,53604.490701840004
2023-04-27,20:57:07.000,117,11065829,14045,0,1682629026,13099.839623839995,92.17646775000321,53604.59550864
2023-04-27,20:57:08.000,117,11065853,14045,0,1682629027,13099.83288753,92.12712384000042,53604.63044424001
2023-04-27,20:57:09.000,117,11065810,13965,0,1682629028,13099.75205181,92.07777993000491,53604.64441848
2023-04-27,20:57:10.000,117,11065817,14165,0,1682629029,13099.731842879999,92.07073079999827,53604.71428968
2023-04-27,20:57:11.000,117,11065826,14005,0,1682629030,13099.778997049994,92.04253428000084,53604.8610192
2023-04-27,20:57:12.000,117,11065778,13925,0,1682629031,13099.74531549999,92.00728863000404,53604.90992904
2023-04-27,20:57:13.000,117,11065838,13885,0,1682629032,13099.644270849989,91.97204297999997,53605.014735840006
2023-04-27,20:57:14.000,117,11065821,14005,0,1682629033,13099.657743469994,91.95089559000189,53604.993774480005
2023-04-27,20:57:15.000,117,11065784,14045,0,1682629034,13099.617325609994,91.90860080999846,53605.07761992
2023-04-27,20:57:16.000,117,11065791,13605,0,1682629035,13099.529753579998,91.88745342000038,53605.182426720006
2023-04-27,20:57:17.000,117,11065785,14085,0,1682629036,13099.496072029993,91.88745342000038,53605.21736232
2023-04-27,20:57:18.000,117,11065833,14165,0,1682629037,13099.448917859998,91.8663060300023,53605.280246400005
2023-04-27,20:57:19.000,117,11065787,14205,0,1682629038,13099.435445239993,91.80991299000016,53605.329156240005
2023-04-27,20:57:20.000,117,11065788,13845,0,1682629039,13099.368082139998,91.79581473000144,53605.29422064
2023-04-27,20:57:21.000,117,11065838,13965,0,1682629040,13099.347873209997,91.77466734000336,53605.35710472
2023-04-27,20:57:22.000,117,11065809,14205,0,1682629041,13099.320927970002,91.73237255999993,53605.35710472
2023-04-27,20:57:23.000,117,11065799,14205,0,1682629042,13099.334400589993,91.69007778000378,53605.43396304
2023-04-27,20:57:24.000,117,11065823,13965,0,1682629043,13099.273773799992,91.67597951999778,53605.35710472
2023-04-27,20:57:25.000,117,11065797,14205,0,1682629044,13099.280510110002,91.61958648000291,53605.43396304
2023-04-27,20:57:26.000,117,11065816,13885,0,1682629045,13099.368082139998,91.60548822000419,53605.43396304
2023-04-27,20:57:27.000,117,11065787,14005,0,1682629046,13099.354609519993,91.56319344000076,53605.399027440006
2023-04-27,20:57:28.000,117,11065841,13965,0,1682629047,13099.489335719998,91.52794779000396,53605.4549244
2023-04-27,20:57:29.000,117,11065798,14205,0,1682629048,13099.549962509998,91.49270213999989,53605.47588576
2023-04-27,20:57:30.000,117,11065804,14085,0,1682629049,13099.617325609994,91.47860388000117,53605.399027440006
2023-04-27,20:57:31.000,117,11065816,14245,0,1682629050,13099.691425019999,91.49975126999925,53605.46889864001
2023-04-27,20:57:32.000,117,11065820,13885,0,1682629051,13099.799205979994,91.50680039999861,53605.39204032001
2023-04-27,20:57:33.000,117,11065798,14045,0,1682629052,13099.88677800999,91.5208986600046,53605.48287288
2023-04-27,20:57:34.000,117,11065819,13965,0,1682629053,13100.02824051999,91.51384952999797,53605.42697592
2023-04-27,20:57:35.000,117,11065788,13885,0,1682629054,13100.216857200001,91.49270213999989,53605.517808480006
2023-04-27,20:57:36.000,117,11065801,14085,0,1682629055,13100.338110780001,91.57729169999948,53605.48986000001
2023-04-27,20:57:37.000,117,11065823,14165,0,1682629056,13100.418946500002,91.5913899599982,53605.41300168
2023-04-27,20:57:38.000,117,11065836,14045,0,1682629057,13100.540200080002,91.62663561000227,53605.4549244
2023-04-27,20:57:39.000,117,11065771,14085,0,1682629058,13100.634508419993,91.64778300000035,53605.51082136001
2023-04-27,20:57:40.000,117,11065850,14165,0,1682629059,13100.681662589988,91.69007778000378,53605.46889864001
2023-04-27,20:57:41.000,117,11065832,13965,0,1682629060,13100.708607829998,91.7041760400025,53605.545756960004
2023-04-27,20:57:42.000,117,11065832,13805,0,1682629061,13100.742289379989,91.69007778000378,53605.615628160005
2023-04-27,20:57:43.000,117,11065843,14165,0,1682629062,13100.695135209993,91.71827430000121,53605.6296024
2023-04-27,20:57:44.000,117,11065784,14165,0,1682629063,13100.715344139993,91.71827430000121,53605.64357664
2023-04-27,20:57:45.000,117,11065809,14405,0,1682629064,13100.668189969998,91.7041760400025,53605.60864104001
2023-04-27,20:57:46.000,117,11065861,13805,0,1682629065,13100.573881629993,91.66893038999842,53605.6296024
2023-04-27,20:57:47.000,117,11065792,13885,0,1682629066,13100.533463769993,91.69007778000378,53605.713447840004
2023-04-27,20:57:48.000,117,11065801,14205,0,1682629067,13100.486309599997,91.67597951999778,53605.74139632
2023-04-27,20:57:49.000,117,11065801,13965,0,1682629068,13100.290956609992,91.63368474000163,53605.67152512
2023-04-27,20:57:50.000,117,11065799,13885,0,1682629069,13100.290956609992,91.58434082999884,53605.81825464
2023-04-27,20:57:51.000,117,11065790,14005,0,1682629070,13100.149494099991,91.52794779000396,53605.81126752
2023-04-27,20:57:52.000,117,11065801,14045,0,1682629071,13100.041713139995,91.46450562000246,53605.81825464
2023-04-27,20:57:53.000,117,11065844,13965,0,1682629072,13099.859832769995,91.41516170999967,53605.89511296001
2023-04-27,20:57:54.000,117,11065796,14125,0,1682629073,13099.657743469994,91.40106345000095,53605.87415160001
2023-04-27,20:57:55.000,117,11065808,13925,0,1682629074,13099.583644059989,91.37991606000287,53605.93703568
2023-04-27,20:57:56.000,117,11065819,13845,0,1682629075,13099.374818449993,91.38696519000223,53605.84620312001
2023-04-27,20:57:57.000,117,11065772,14245,0,1682629076,13099.280510110002,91.38696519000223,53605.91607432
2023-04-27,20:57:58.000,117,11065804,13925,0,1682629077,13099.179465460002,91.39401432000159,53605.93004856
2023-04-27,20:57:59.000,117,11065813,14445,0,1682629078,13099.064948189996,91.40106345000095,53605.902100080006
2023-04-27,20:58:00.000,117,11065814,14085,0,1682629079,13098.997585090001,91.41516170999967,53605.902100080006
2023-04-27,20:58:01.000,117,11065795,13885,0,1682629080,13098.81570472,91.45040736000374,53605.87415160001
2023-04-27,20:58:02.000,117,11065841,14045,0,1682629081,13098.64729696999,91.46450562000246,53605.86716448
2023-04-27,20:58:03.000,117,11065810,14165,0,1682629082,13098.539516009994,91.49270213999989,53605.839216
2023-04-27,20:58:04.000,117,11065788,14245,0,1682629083,13098.384580879989,91.49975126999925,53605.84620312001
2023-04-27,20:58:05.000,117,11065812,14165,0,1682629084,13098.357635639994,91.46450562000246,53605.93703568
2023-04-27,20:58:06.000,117,11065840,13965,0,1682629085,13098.229645749998,91.43630909999774,53605.91607432
2023-04-27,20:58:07.000,117,11065825,14325,0,1682629086,13098.195964199993,91.4574564900031,53605.96498416
2023-04-27,20:58:08.000,117,11065811,14245,0,1682629087,13097.973665969992,91.4574564900031,53605.79030616
2023-04-27,20:58:09.000,117,11065782,13885,0,1682629088,13097.993874899992,91.43630909999774,53605.87415160001
2023-04-27,20:58:10.000,117,11065829,13885,0,1682629089,13097.946720729997,91.45040736000374,53605.902100080006
2023-04-27,20:58:11.000,117,11065822,14085,0,1682629090,13097.852412389992,91.46450562000246,53605.88812584
2023-04-27,20:58:12.000,117,11065814,13965,0,1682629091,13097.785049289996,91.45040736000374,53605.93004856
2023-04-27,20:58:13.000,117,11065820,14125,0,1682629092,13097.61664154,91.4574564900031,53605.839216
2023-04-27,20:58:14.000,117,11065775,14005,0,1682629093,13097.54927843999,91.45040736000374,53605.86017736
2023-04-27,20:58:15.000,117,11065796,14085,0,1682629094,13097.502124269995,91.42221083999902,53605.87415160001
2023-04-27,20:58:16.000,117,11065806,14245,0,1682629095,13097.35392545,91.46450562000246,53605.839216
2023-04-27,20:58:17.000,117,11065830,14165,0,1682629096,13097.293298659999,91.53499692000332,53605.902100080006
2023-04-27,20:58:18.000,117,11065806,13885,0,1682629097,13097.232671869999,91.53499692000332,53605.87415160001
2023-04-27,20:58:19.000,117,11065813,14005,0,1682629098,13097.084473049988,91.58434082999884,53605.832228880005
2023-04-27,20:58:20.000,117,11065805,14165,0,1682629099,13096.990164709998,91.61958648000291,53605.734409200006
2023-04-27,20:58:21.000,117,11065812,13925,0,1682629100,13097.030582569998,91.64073387000099,53605.86017736
2023-04-27,20:58:22.000,117,11065820,14045,0,1682629101,13096.996901019993,91.66893038999842,53605.95799704
2023-04-27,20:58:23.000,117,11065834,14165,0,1682629102,13096.969955779998,91.73237255999993,53605.89511296001
2023-04-27,20:58:24.000,117,11065858,13965,0,1682629103,13096.835229579992,91.77466734000336,53605.85319024001
2023-04-27,20:58:25.000,117,11065806,14125,0,1682629104,13096.727448619997,91.89450254999974,53605.832228880005
2023-04-27,20:58:26.000,117,11065770,14005,0,1682629105,13096.740921240002,92.00023950000468,53605.881138720004
2023-04-27,20:58:27.000,117,11065853,14005,0,1682629106,13096.693767069992,92.09892732000299,53605.89511296001
2023-04-27,20:58:28.000,117,11065788,14045,0,1682629107,13096.626403969996,92.15532035999786,53605.902100080006
2023-04-27,20:58:29.000,117,11065821,13885,0,1682629108,13096.633140279991,92.21171340000001,53605.93703568
2023-04-27,20:58:30.000,117,11065788,14005,0,1682629109,13096.592722419991,92.2963029599996,53606.01389400001
2023-04-27,20:58:31.000,117,11065826,14045,0,1682629110,13096.606195039996,92.41613817000325,53606.01389400001
2023-04-27,20:58:32.000,117,11065789,13885,0,1682629111,13096.525359319996,92.47253120999812,53605.951009920005
2023-04-27,20:58:33.000,117,11065844,14005,0,1682629112,13096.47146883999,92.59941555000114,53605.93703568
2023-04-27,20:58:34.000,117,11065811,14205,0,1682629113,13096.343478949995,92.67695598000137,53605.87415160001
2023-04-27,20:58:35.000,117,11065784,14045,0,1682629114,13096.323270019995,92.78974205999839,53605.93703568
2023-04-27,20:58:36.000,117,11065836,14005,0,1682629115,13096.14812595999,92.88842988000397,53605.82524176001
2023-04-27,20:58:37.000,117,11065773,14125,0,1682629116,13096.1750712,93.00121596000099,53605.98594552
2023-04-27,20:58:38.000,117,11065807,14165,0,1682629117,13096.181807509995,93.10695290999865,53606.01389400001
2023-04-27,20:58:39.000,117,11065772,14245,0,1682629118,13096.15486227,93.26908289999847,53606.02088112001
2023-04-27,20:58:40.000,117,11065792,14085,0,1682629119,13096.08749916999,93.35367245999805,53605.97197128001
2023-04-27,20:58:41.000,117,11065801,14205,0,1682629120,13096.080762859994,93.41711462999956,53605.99293264001
2023-04-27,20:58:42.000,117,11065824,14165,0,1682629121,13096.060553929994,93.5228515800045,53606.04184248001
2023-04-27,20:58:43.000,117,11065817,14245,0,1682629122,13096.040344999994,93.58629374999873,53606.05581672
2023-04-27,20:58:44.000,117,11065826,14205,0,1682629123,13096.013399759999,93.69203070000367,53606.06280384001
2023-04-27,20:58:45.000,117,11065842,14285,0,1682629124,13095.986454519989,93.77662026000326,53606.048829600004
2023-04-27,20:58:46.000,117,11065784,14125,0,1682629125,13096.013399759999,93.83301329999813,53606.09075232001
2023-04-27,20:58:47.000,117,11065797,14085,0,1682629126,13095.939300349994,93.91760285999771,53606.01389400001
2023-04-27,20:58:48.000,117,11065786,14245,0,1682629127,13095.993190829999,94.03038894000201,53606.04184248001
2023-04-27,20:58:49.000,117,11065784,14005,0,1682629128,13095.946036659989,94.12202763000096,53606.03485536
2023-04-27,20:58:50.000,117,11065790,14205,0,1682629129,13095.979718209994,94.19956806000118,53606.069790960006
2023-04-27,20:58:51.000,117,11065787,13965,0,1682629130,13095.905618799989,94.3264524000042,53605.86716448
2023-04-27,20:58:52.000,117,11065778,14005,0,1682629131,13095.898882489993,94.41809109000314,53605.832228880005
2023-04-27,20:58:53.000,117,11065802,13965,0,1682629132,13096.080762859994,94.53087717000017,53606.03485536
2023-04-27,20:58:54.000,117,11065815,13965,0,1682629133,13096.013399759999,94.66481064000254,53605.9090872
2023-04-27,20:58:55.000,117,11065787,13805,0,1682629134,13096.094235479999,94.80579324000428,53605.999919760005
2023-04-27,20:58:56.000,117,11065842,14085,0,1682629135,13096.094235479999,94.8833336700045,53606.01389400001
2023-04-27,20:58:57.000,117,11065796,13965,0,1682629136,13096.074026549999,94.98907062000217,53605.9789584
2023-04-27,20:58:58.000,117,11065784,14085,0,1682629137,13096.074026549999,95.04546366000432,53605.99293264001
2023-04-27,20:58:59.000,117,11065849,14165,0,1682629138,13096.020136069994,95.19349538999813,53605.89511296001
2023-04-27,20:59:00.000,117,11065824,14125,0,1682629139,13096.026872379989,95.27103581999836,53605.99293264001
2023-04-27,20:59:01.000,117,11065802,13925,0,1682629140,13096.08749916999,95.36267451000458,53605.95799704
2023-04-27,20:59:02.000,117,11065791,14205,0,1682629141,13096.121180719994,95.44726407000417,53605.94402280001
2023-04-27,20:59:03.000,117,11065802,13885,0,1682629142,13096.242434299995,95.54595189000247,53605.9090872
2023-04-27,20:59:04.000,117,11065847,14245,0,1682629143,13096.282852159995,95.6234923200027,53605.881138720004
2023-04-27,20:59:05.000,117,11065782,13925,0,1682629144,13096.26937953999,95.72922927000036,53605.839216
2023-04-27,20:59:06.000,117,11065798,13965,0,1682629145,13096.27611585,95.78562231000251,53605.7693448
2023-04-27,20:59:07.000,117,11065787,13885,0,1682629146,13096.26937953999,95.90545751999889,53605.81825464
2023-04-27,20:59:08.000,117,11065773,14045,0,1682629147,13096.26937953999,95.91955578000488,53605.81825464
2023-04-27,20:59:09.000,117,11065802,13885,0,1682629148,13096.33674264,95.99709620999784,53605.86017736
2023-04-27,20:59:10.000,117,11065787,13925,0,1682629149,13096.33674264,96.03939099000127,53605.89511296001
2023-04-27,20:59:11.000,117,11065805,13965,0,1682629150,13096.33000632999,96.15922619999765,53605.86017736
2023-04-27,20:59:12.000,117,11065822,13725,0,1682629151,13096.343478949995,96.18742272000236,53605.87415160001
2023-04-27,20:59:13.000,117,11065798,14165,0,1682629152,13096.37042418999,96.25791402000323,53605.839216
2023-04-27,20:59:14.000,117,11065783,14045,0,1682629153,13096.37042418999,96.3284053200041,53605.832228880005
2023-04-27,20:59:15.000,117,11065817,13965,0,1682629154,13096.35021525999,96.38479835999897,53605.82524176001
2023-04-27,20:59:16.000,117,11065805,14165,0,1682629155,13096.29632478,96.44824053000048,53605.80428040001
2023-04-27,20:59:17.000,117,11065797,14085,0,1682629156,13096.35021525999,96.47643704999791,53605.86017736
2023-04-27,20:59:18.000,117,11065796,14085,0,1682629157,13096.39063311999,96.47643704999791,53605.79030616
2023-04-27,20:59:19.000,117,11065792,14005,0,1682629158,13096.3771605,96.56807574000413,53605.81126752
2023-04-27,20:59:20.000,117,11065784,14165,0,1682629159,13096.39736943,96.59627226000157,53605.81126752
2023-04-27,20:59:21.000,117,11065848,13805,0,1682629160,13096.41084204999,96.64561617000436,53605.77633192001
2023-04-27,20:59:22.000,117,11065863,14045,0,1682629161,13096.3771605,96.63856703999772,53605.81126752
2023-04-27,20:59:23.000,117,11065843,14005,0,1682629162,13096.41757836,96.70200920999923,53605.7693448
2023-04-27,20:59:24.000,117,11065834,13805,0,1682629163,13096.35695157,96.74430399000266,53605.67152512
2023-04-27,20:59:25.000,117,11065822,13645,0,1682629164,13096.41084204999,96.80774616000417,53605.7693448
2023-04-27,20:59:26.000,117,11065811,13765,0,1682629165,13096.35021525999,96.83594268000161,53605.75537056001
2023-04-27,20:59:27.000,117,11065777,13965,0,1682629166,13096.29632478,96.8711883299984,53605.76235768
2023-04-27,20:59:28.000,117,11065843,14005,0,1682629167,13096.33000632999,96.86413919999904,53605.76235768
2023-04-27,20:59:29.000,117,11065800,13725,0,1682629168,13096.262643229995,96.90643398000248,53605.734409200006
2023-04-27,20:59:30.000,117,11065830,13845,0,1682629169,13096.222225369995,96.95577788999799,53605.70646072001
2023-04-27,20:59:31.000,117,11065795,14045,0,1682629170,13096.074026549999,97.00512180000078,53605.67152512
2023-04-27,20:59:32.000,117,11065794,14445,0,1682629171,13096.013399759999,96.95577788999799,53605.685499360006
2023-04-27,20:59:33.000,117,11065814,14445,0,1682629172,13095.966245589989,96.94167962999927,53605.51082136001
2023-04-27,20:59:34.000,117,11065806,14245,0,1682629173,13096.040344999994,96.89938485000312,53605.44095016001
2023-04-27,20:59:35.000,117,11065807,14205,0,1682629174,13096.20875274999,96.89938485000312,53605.51082136001
2023-04-27,20:59:36.000,117,11065779,14405,0,1682629175,13096.25590692,96.9205322400012,53605.545756960004
2023-04-27,20:59:37.000,117,11065837,13845,0,1682629176,13096.27611585,96.94167962999927,53605.53876984001
2023-04-27,20:59:38.000,117,11065800,14005,0,1682629177,13096.303061089995,96.94167962999927,53605.48986000001
2023-04-27,20:59:39.000,117,11065776,13805,0,1682629178,13096.282852159995,96.96987615000398,53605.48287288
2023-04-27,20:59:40.000,117,11065769,14085,0,1682629179,13096.31653371,96.9205322400012,53605.447937280005
2023-04-27,20:59:41.000,117,11065790,14005,0,1682629180,13096.303061089995,96.94167962999927,53605.46889864001
2023-04-27,20:59:42.000,117,11065758,13845,0,1682629181,13096.262643229995,96.95577788999799,53605.46191152
2023-04-27,20:59:43.000,117,11065787,13885,0,1682629182,13096.26937953999,96.96282702000462,53605.50383424
2023-04-27,20:59:44.000,117,11065832,13805,0,1682629183,13096.21548906,96.94167962999927,53605.447937280005
2023-04-27,20:59:45.000,117,11065868,13805,0,1682629184,13096.22896167999,96.94167962999927,53605.51082136001
2023-04-27,20:59:46.000,117,11065805,14125,0,1682629185,13096.10770809999,96.9839744100027,53605.329156240005
2023-04-27,20:59:47.000,117,11065773,14285,0,1682629186,13096.20875274999,97.0192200599995,53605.46191152
2023-04-27,20:59:48.000,117,11065770,14205,0,1682629187,13096.19528013,96.99807267000142,53605.3850532
2023-04-27,20:59:49.000,117,11065733,14205,0,1682629188,13096.282852159995,97.00512180000078,53605.350117600006
2023-04-27,20:59:50.000,117,11065786,14285,0,1682629189,13096.525359319996,96.9839744100027,53605.3850532
2023-04-27,20:59:51.000,117,11065785,13925,0,1682629190,13096.585986109996,97.04036745000485,53605.40601456
2023-04-27,20:59:52.000,117,11065765,14245,0,1682629191,13096.626403969996,97.05446571000357,53605.399027440006
2023-04-27,20:59:53.000,117,11065780,13925,0,1682629192,13096.646612899996,97.08971136000036,53605.378066080004
2023-04-27,20:59:54.000,117,11065802,13805,0,1682629193,13096.619667660001,97.09676048999972,53605.39204032001
2023-04-27,20:59:55.000,117,11065774,13925,0,1682629194,13096.532095629991,97.16725179000059,53605.4549244
2023-04-27,20:59:56.000,117,11065754,13845,0,1682629195,13096.43778729,97.18839917999867,53605.41300168
2023-04-27,20:59:57.000,117,11065774,13845,0,1682629196,13096.45799622,97.20954657000402,53605.44095016001
2023-04-27,20:59:58.000,117,11065795,14045,0,1682629197,13096.47146883999,97.21659570000338,53605.41998880001
2023-04-27,20:59:59.000,117,11065806,14045,0,1682629198,13096.47820515,97.21659570000338,53605.46191152
2023-04-27,21:00:00.000,117,11065802,14005,0,1682629199,13096.464732529996,97.25889047999954,53605.41998880001
2023-04-27,21:00:01.000,117,11065795,14085,0,1682629200,13096.35021525999,97.24479222000082,53605.33614336
2023-04-27,21:00:02.000,117,11065812,14045,0,1682629201,13096.33000632999,97.2306939600021,53605.30819488
2023-04-27,21:00:03.000,117,11065811,13965,0,1682629202,13096.24917060999,97.25889047999954,53605.35710472
2023-04-27,21:00:04.000,117,11065790,14045,0,1682629203,13096.202016439995,97.2306939600021,53605.28723352
2023-04-27,21:00:05.000,117,11065763,13925,0,1682629204,13096.094235479999,97.28003787000489,53605.315182
2023-04-27,21:00:06.000,117,11065788,14005,0,1682629205,13096.033608689999,97.21659570000338,53605.350117600006
2023-04-27,21:00:07.000,117,11065793,14005,0,1682629206,13095.905618799989,97.19544830999803,53605.329156240005
2023-04-27,21:00:08.000,117,11065789,14205,0,1682629207,13095.804574149988,97.17430091999995,53605.29422064
2023-04-27,21:00:09.000,117,11065783,13965,0,1682629208,13095.629430089997,97.16725179000059,53605.2453108
2023-04-27,21:00:10.000,117,11065801,13965,0,1682629209,13095.467758649997,97.16020266000123,53605.161465360005
2023-04-27,21:00:11.000,117,11065816,13965,0,1682629210,13095.366713999996,97.10380961999908,53605.12652976
2023-04-27,21:00:12.000,117,11065774,14005,0,1682629211,13095.23198779999,97.1320061400038,53605.09159416
2023-04-27,21:00:13.000,117,11065793,13965,0,1682629212,13095.103997909995,97.06856397000229,53605.02172296
2023-04-27,21:00:14.000,117,11065807,13965,0,1682629213,13095.00968956999,97.00512180000078,53605.10556840001
2023-04-27,21:00:15.000,117,11065782,13885,0,1682629214,13094.8951723,96.96987615000398,53605.042684320004
2023-04-27,21:00:16.000,117,11065818,14205,0,1682629215,13094.767182409989,96.92758137000055,53604.97281312
2023-04-27,21:00:17.000,117,11065807,13925,0,1682629216,13094.632456209998,96.89938485000312,53604.93787752001
2023-04-27,21:00:18.000,117,11065783,14165,0,1682629217,13094.558356799993,96.87823745999776,53604.90294192
2023-04-27,21:00:19.000,117,11065818,14045,0,1682629218,13094.416894289992,96.83594268000161,53604.85403208
2023-04-27,21:00:20.000,117,11065790,14045,0,1682629219,13094.342794880002,96.77954963999946,53604.777173760005
2023-04-27,21:00:21.000,117,11065759,13965,0,1682629220,13094.248486539997,96.76545138000074,53604.73525104
2023-04-27,21:00:22.000,117,11065774,14085,0,1682629221,13094.167650819996,96.70200920999923,53604.72127680001
2023-04-27,21:00:23.000,117,11065777,14045,0,1682629222,13094.046397239996,96.65971443000308,53604.658392720004
2023-04-27,21:00:24.000,117,11065772,14085,0,1682629223,13093.985770449995,96.61037052000029,53604.59550864
2023-04-27,21:00:25.000,117,11065813,14205,0,1682629224,13093.85778056,96.56102661000477,53604.5465988
2023-04-27,21:00:26.000,117,11065806,14285,0,1682629225,13093.803890079995,96.5257809600007,53604.49768896
2023-04-27,21:00:27.000,117,11065782,14445,0,1682629226,13093.72979066999,96.46938791999855,53604.46275336001
2023-04-27,21:00:28.000,117,11065732,14005,0,1682629227,13093.595064469999,96.44824053000048,53604.35095944
2023-04-27,21:00:29.000,117,11065802,14165,0,1682629228,13093.473810889998,96.38479835999897,53604.29506248001
2023-04-27,21:00:30.000,117,11065808,14205,0,1682629229,13093.500756129994,96.34955271000217,53604.4068564
2023-04-27,21:00:31.000,117,11065778,14045,0,1682629230,13093.352557309998,96.30725792999874,53604.35095944
2023-04-27,21:00:32.000,117,11065842,14245,0,1682629231,13093.264985280002,96.25791402000323,53604.31602384001
2023-04-27,21:00:33.000,117,11065824,13965,0,1682629232,13093.083104910002,96.17332446000364,53604.24615264001
2023-04-27,21:00:34.000,117,11065802,14085,0,1682629233,13093.015741809992,96.13102968000021,53604.155320080004
2023-04-27,21:00:35.000,117,11065781,14245,0,1682629234,13092.907960849996,96.08873490000406,53604.05051328001
2023-04-27,21:00:36.000,117,11065781,14205,0,1682629235,13092.83386143999,96.00414534000447,53604.0225648
2023-04-27,21:00:37.000,117,11065771,14085,0,1682629236,13092.69913524,95.99709620999784,53604.008590560006
2023-04-27,21:00:38.000,117,11065751,13925,0,1682629237,13092.604826899995,95.91250664999825,53603.90378376
2023-04-27,21:00:39.000,117,11065805,14165,0,1682629238,13092.402737599994,95.87726100000145,53603.82692544
2023-04-27,21:00:40.000,117,11065812,13805,0,1682629239,13092.375792359999,95.78562231000251,53603.840899680006
2023-04-27,21:00:41.000,117,11065836,14085,0,1682629240,13092.234329849998,95.76447492000443,53603.78500272
2023-04-27,21:00:42.000,117,11065801,13725,0,1682629241,13092.086131030002,95.67283622999821,53603.673208800006
2023-04-27,21:00:43.000,117,11065766,14085,0,1682629242,13092.012031619997,95.59529579999798,53603.66622168001
2023-04-27,21:00:44.000,117,11065753,13965,0,1682629243,13091.971613759997,95.56005015000119,53603.56141488
2023-04-27,21:00:45.000,117,11065812,14165,0,1682629244,13091.897514349992,95.53890276000311,53603.57538912001
2023-04-27,21:00:46.000,117,11065762,14085,0,1682629245,13091.863832800002,95.49660797999968,53603.49154368
2023-04-27,21:00:47.000,117,11065785,14165,0,1682629246,13091.762788150001,95.43316580999817,53603.37974976001
2023-04-27,21:00:48.000,117,11065798,13805,0,1682629247,13091.803206010001,95.35562537999795,53603.37974976001
2023-04-27,21:00:49.000,117,11065769,13965,0,1682629248,13091.803206010001,95.32037973000115,53603.34481416
2023-04-27,21:00:50.000,117,11065798,14125,0,1682629249,13091.809942319996,95.24988843000028,53603.28193008
2023-04-27,21:00:51.000,117,11065762,13845,0,1682629250,13091.823414940001,95.17234800000006,53603.23302024
2023-04-27,21:00:52.000,117,11065779,14045,0,1682629251,13091.809942319996,95.13710235000326,53603.08629072
2023-04-27,21:00:53.000,117,11065779,14045,0,1682629252,13091.870569109997,95.01021801000024,53603.09327784001
2023-04-27,21:00:54.000,117,11065779,14045,0,1682629253,13091.924459590002,94.96792323000409,53603.030393760004
2023-04-27,21:00:55.000,117,11065810,14005,0,1682629254,13091.971613759997,94.87628453999787,53603.10725208
2023-04-27,21:00:56.000,117,11065811,13925,0,1682629255,13092.012031619997,94.84808802000043,53603.03738088
2023-04-27,21:00:57.000,117,11065819,13965,0,1682629256,13092.072658409998,94.77759671999956,53602.97449680001
2023-04-27,21:00:58.000,117,11065802,13845,0,1682629257,13092.133285199998,94.74940020000213,53602.97449680001
2023-04-27,21:00:59.000,117,11065788,14005,0,1682629258,13092.166966749988,94.6718597700019,53602.86969
2023-04-27,21:01:00.000,117,11065794,13885,0,1682629259,13092.268011399989,94.62956498999847,53602.91859984
2023-04-27,21:01:01.000,117,11065778,14125,0,1682629260,13092.369056049989,94.5731719500036,53602.90462560001
2023-04-27,21:01:02.000,117,11065808,14245,0,1682629261,13092.456628079999,94.56612282000424,53602.89065136
2023-04-27,21:01:03.000,117,11065838,14085,0,1682629262,13092.53072748999,94.54497542999889,53602.86969
2023-04-27,21:01:04.000,117,11065861,14245,0,1682629263,13092.63177213999,94.54497542999889,53602.94654832
2023-04-27,21:01:05.000,117,11065849,14165,0,1682629264,13092.685662619995,94.52382804000081,53602.86969
2023-04-27,21:01:06.000,117,11065788,13925,0,1682629265,13092.705871549995,94.50268065000273,53602.7998188
2023-04-27,21:01:07.000,117,11065817,14125,0,1682629266,13092.806916199996,94.51677891000145,53602.86969
2023-04-27,21:01:08.000,117,11065784,13885,0,1682629267,13092.907960849996,94.49563152000337,53602.89763848
2023-04-27,21:01:09.000,117,11065775,14245,0,1682629268,13093.049423359997,94.45333673999994,53602.96052256
2023-04-27,21:01:10.000,117,11065797,14285,0,1682629269,13093.157204319992,94.43218935000186,53603.002445280006
2023-04-27,21:01:11.000,117,11065820,14085,0,1682629270,13093.251512659997,94.41809109000314,53603.002445280006
2023-04-27,21:01:12.000,117,11065830,14125,0,1682629271,13093.312139449998,94.38284543999907,53602.98847104
2023-04-27,21:01:13.000,117,11065825,13765,0,1682629272,13093.419920409993,94.40399283000443,53603.002445280006
2023-04-27,21:01:14.000,117,11065797,13885,0,1682629273,13093.487283509989,94.38284543999907,53602.981483920004
2023-04-27,21:01:15.000,117,11065765,13965,0,1682629274,13093.568119229989,94.34055066000292,53603.002445280006
2023-04-27,21:01:16.000,117,11065792,14085,0,1682629275,13093.68937280999,94.29825587999949,53603.051355120006
2023-04-27,21:01:17.000,117,11065813,13885,0,1682629276,13093.74999959999,94.28415762000077,53603.002445280006
2023-04-27,21:01:18.000,117,11065783,13965,0,1682629277,13093.925143659995,94.24891197000397,53603.06532936
2023-04-27,21:01:19.000,117,11065752,13925,0,1682629278,13094.026188309996,94.23481370999798,53603.17712328
2023-04-27,21:01:20.000,117,11065745,13925,0,1682629279,13094.10028772,94.19251893000182,53603.13520056
2023-04-27,21:01:21.000,117,11065787,13965,0,1682629280,13094.093551409991,94.22776457999862,53603.1142392
2023-04-27,21:01:22.000,117,11065815,13845,0,1682629281,13094.221541300001,94.18546980000247,53603.17712328
2023-04-27,21:01:23.000,117,11065824,14125,0,1682629282,13094.288904399997,94.1502241499984,53603.24000736001
2023-04-27,21:01:24.000,117,11065799,13925,0,1682629283,13094.329322259997,94.15727327999775,53603.198084640004
2023-04-27,21:01:25.000,117,11065791,13925,0,1682629284,13094.484257390002,94.10792937000224,53603.35878840001
2023-04-27,21:01:26.000,117,11065790,13925,0,1682629285,13094.592038349998,94.13612588999968,53603.316865680004
2023-04-27,21:01:27.000,117,11065821,14165,0,1682629286,13094.645928829988,94.14317501999903,53603.41468536
2023-04-27,21:01:28.000,117,11065781,13805,0,1682629287,13094.773918719999,94.14317501999903,53603.44263384
2023-04-27,21:01:29.000,117,11065798,14165,0,1682629288,13094.794127649999,94.17137154000375,53603.4635952
2023-04-27,21:01:30.000,117,11065763,13925,0,1682629289,13094.881699679994,94.12202763000096,53603.47058232
2023-04-27,21:01:31.000,117,11065787,14045,0,1682629290,13094.97600802,94.15727327999775,53603.52647928001
2023-04-27,21:01:32.000,117,11065776,14205,0,1682629291,13094.982744329995,94.10088024000288,53603.47058232
2023-04-27,21:01:33.000,117,11065769,13725,0,1682629292,13095.13767946,94.07268371999817,53603.58237624
2023-04-27,21:01:34.000,117,11065796,13805,0,1682629293,13095.15788839,94.07268371999817,53603.61731184
2023-04-27,21:01:35.000,117,11065768,14005,0,1682629294,13095.25893304,94.0797328500048,53603.68019592
2023-04-27,21:01:36.000,117,11065781,13765,0,1682629295,13095.33976876,94.0162906800033,53603.71513152001
2023-04-27,21:01:37.000,117,11065770,14005,0,1682629296,13095.27914197,94.05153633000009,53603.68019592
2023-04-27,21:01:38.000,117,11065774,14085,0,1682629297,13095.407131859996,94.00219242000458,53603.78500272
2023-04-27,21:01:39.000,117,11065800,14165,0,1682629298,13095.474494959992,93.98809415999858,53603.86186104001
2023-04-27,21:01:40.000,117,11065814,13845,0,1682629299,13095.481231270001,93.98104502999922,53603.83391256001
2023-04-27,21:01:41.000,117,11065767,14045,0,1682629300,13095.514912819992,93.98104502999922,53603.889809520006
2023-04-27,21:01:42.000,117,11065727,14005,0,1682629301,13095.582275920002,93.97399589999986,53603.97365496
2023-04-27,21:01:43.000,117,11065746,13965,0,1682629302,13095.622693780002,93.9669467700005,53604.008590560006
2023-04-27,21:01:44.000,117,11065801,13885,0,1682629303,13095.656375329992,93.98809415999858,53604.0225648
2023-04-27,21:01:45.000,117,11065731,13925,0,1682629304,13095.663111640002,94.04448720000073,53604.05051328001
2023-04-27,21:01:46.000,117,11065792,13925,0,1682629305,13095.730474739998,94.05153633000009,53604.02955192001
2023-04-27,21:01:47.000,117,11065805,14045,0,1682629306,13095.717002119993,94.03743807000137,53604.06448752
2023-04-27,21:01:48.000,117,11065803,13845,0,1682629307,13095.730474739998,94.0797328500048,53604.12038448
2023-04-27,21:01:49.000,117,11065785,14245,0,1682629308,13095.730474739998,94.12202763000096,53604.16929432001
2023-04-27,21:01:50.000,117,11065788,14165,0,1682629309,13095.791101529998,94.13612588999968,53604.21121704
2023-04-27,21:01:51.000,117,11065776,14085,0,1682629310,13095.764156290003,94.1502241499984,53604.19025568
2023-04-27,21:01:52.000,117,11065776,13765,0,1682629311,13095.784365219988,94.13612588999968,53604.26012688
2023-04-27,21:01:53.000,117,11065784,13845,0,1682629312,13095.669847949997,94.18546980000247,53604.225191280006
2023-04-27,21:01:54.000,117,11065813,13925,0,1682629313,13095.717002119993,94.16432241000439,53604.28807536
2023-04-27,21:01:55.000,117,11065795,13925,0,1682629314,13095.703529500002,94.19956806000118,53604.343972320006
2023-04-27,21:01:56.000,117,11065812,13805,0,1682629315,13095.683320570002,94.18546980000247,53604.30903672
2023-04-27,21:01:57.000,117,11065808,13965,0,1682629316,13095.696793189993,94.18546980000247,53604.4068564
2023-04-27,21:01:58.000,117,11065801,14085,0,1682629317,13095.710265809998,94.1149785000016,53604.45576624
2023-04-27,21:01:59.000,117,11065821,13965,0,1682629318,13095.703529500002,94.14317501999903,53604.48371472001
2023-04-27,21:02:00.000,117,11065787,13845,0,1682629319,13095.683320570002,94.13612588999968,53604.49768896
2023-04-27,21:02:01.000,117,11065781,14165,0,1682629320,13095.690056879997,94.1502241499984,53604.49768896
2023-04-27,21:02:02.000,117,11065796,14205,0,1682629321,13095.717002119993,94.09383111000352,53604.44877912
2023-04-27,21:02:03.000,117,11065786,13885,0,1682629322,13095.656375329992,94.14317501999903,53604.46974048
2023-04-27,21:02:04.000,117,11065785,13925,0,1682629323,13095.710265809998,94.14317501999903,53604.46275336001
2023-04-27,21:02:05.000,117,11065803,14085,0,1682629324,13095.737211049993,94.1502241499984,53604.51865032
2023-04-27,21:02:06.000,117,11065791,14245,0,1682629325,13095.777628909993,94.15727327999775,53604.64441848
2023-04-27,21:02:07.000,117,11065808,14165,0,1682629326,13095.784365219988,94.20661719000054,53604.57454728
2023-04-27,21:02:08.000,117,11065796,13725,0,1682629327,13095.831519389998,94.19956806000118,53604.62345712
2023-04-27,21:02:09.000,117,11065749,13965,0,1682629328,13095.770892599998,94.24186284000461,53604.658392720004
2023-04-27,21:02:10.000,117,11065771,13885,0,1682629329,13095.764156290003,94.27710849000141,53604.63743136
2023-04-27,21:02:11.000,117,11065749,13885,0,1682629330,13095.804574149988,94.3123541399982,53604.65140560001
2023-04-27,21:02:12.000,117,11065789,13965,0,1682629331,13095.804574149988,94.3123541399982,53604.61647
2023-04-27,21:02:13.000,117,11065785,14085,0,1682629332,13095.791101529998,94.35464892000164,53604.560573040006
2023-04-27,21:02:14.000,117,11065785,13885,0,1682629333,13095.912355109998,94.33350153000356,53604.728263920006
2023-04-27,21:02:15.000,117,11065770,13965,0,1682629334,13095.878673559993,94.37579630999971,53604.73525104
2023-04-27,21:02:16.000,117,11065780,13925,0,1682629335,13095.865200939988,94.36874718000036,53604.83307072
2023-04-27,21:02:17.000,117,11065785,13885,0,1682629336,13095.797837839993,94.4251402200025,53604.81909648001
2023-04-27,21:02:18.000,117,11065754,13965,0,1682629337,13095.818046769993,94.4251402200025,53604.84005784001
2023-04-27,21:02:19.000,117,11065806,14085,0,1682629338,13095.730474739998,94.49563152000337,53604.826083600004
2023-04-27,21:02:20.000,117,11065787,13965,0,1682629339,13095.811310459998,94.47448412999802,53604.84005784001
2023-04-27,21:02:21.000,117,11065812,14045,0,1682629340,13095.676584259993,94.47448412999802,53604.80512224
2023-04-27,21:02:22.000,117,11065790,13725,0,1682629341,13095.723738430002,94.48153326000465,53604.85403208
2023-04-27,21:02:23.000,117,11065851,13885,0,1682629342,13095.696793189993,94.50972978000209,53604.86800632001
2023-04-27,21:02:24.000,117,11065825,13925,0,1682629343,13095.602484850002,94.52382804000081,53604.88896768001
2023-04-27,21:02:25.000,117,11065810,13885,0,1682629344,13095.589012229997,94.53792629999953,53604.83307072
2023-04-27,21:02:26.000,117,11065781,13845,0,1682629345,13095.541858060002,94.60136847000103,53604.84005784001
2023-04-27,21:02:27.000,117,11065768,14285,0,1682629346,13095.461022340001,94.61546672999975,53604.826083600004
2023-04-27,21:02:28.000,117,11065797,13925,0,1682629347,13095.481231270001,94.60136847000103,53604.847044960006
2023-04-27,21:02:29.000,117,11065819,13965,0,1682629348,13095.359977690001,94.63661411999783,53604.84005784001
2023-04-27,21:02:30.000,117,11065780,14005,0,1682629349,13095.386922929996,94.67890890000126,53604.9308904
2023-04-27,21:02:31.000,117,11065815,14085,0,1682629350,13095.285878279996,94.70005628999934,53604.895954800006
2023-04-27,21:02:32.000,117,11065760,13805,0,1682629351,13095.306087209996,94.72825281000405,53604.9308904
2023-04-27,21:02:33.000,117,11065802,13965,0,1682629352,13095.184833629995,94.79874410999764,53604.8610192
2023-04-27,21:02:34.000,117,11065823,13885,0,1682629353,13095.19830625,94.75644933000149,53604.874993440004
2023-04-27,21:02:35.000,117,11065804,14005,0,1682629354,13095.17809732,94.819891500003,53604.88896768001
2023-04-27,21:02:36.000,117,11065792,13965,0,1682629355,13095.17136100999,94.84808802000043,53604.93787752001
2023-04-27,21:02:37.000,117,11065750,13965,0,1682629356,13095.0972616,94.89743193000322,53604.93787752001
2023-04-27,21:02:38.000,117,11065790,14085,0,1682629357,13095.01642588,94.90448106000258,53604.98678736001
2023-04-27,21:02:39.000,117,11065802,14085,0,1682629358,13095.002953259995,94.89038280000386,53604.96582600001
2023-04-27,21:02:40.000,117,11065815,13845,0,1682629359,13094.982744329995,94.92562845000066,53604.90294192
2023-04-27,21:02:41.000,117,11065837,14005,0,1682629360,13095.002953259995,94.93267758000002,53604.95185176
2023-04-27,21:02:42.000,117,11065812,14245,0,1682629361,13094.982744329995,94.98202149000281,53604.88198056
2023-04-27,21:02:43.000,117,11065800,13965,0,1682629362,13094.99621695,94.98907062000217,53604.84005784001
2023-04-27,21:02:44.000,117,11065795,13805,0,1682629363,13095.01642588,95.01021801000024,53604.895954800006
2023-04-27,21:02:45.000,117,11065763,14085,0,1682629364,13095.01642588,95.00316888000089,53604.92390328
2023-04-27,21:02:46.000,117,11065763,14085,0,1682629365,13095.103997909995,95.02431626999896,53604.96582600001
2023-04-27,21:02:47.000,117,11065775,13645,0,1682629366,13095.103997909995,95.01021801000024,53604.93787752001
2023-04-27,21:02:48.000,117,11065808,14045,0,1682629367,13095.13767946,95.03841452999768,53604.9308904
2023-04-27,21:02:49.000,117,11065772,14045,0,1682629368,13095.07031635999,95.04546366000432,53604.895954800006
2023-04-27,21:02:50.000,117,11065772,13925,0,1682629369,13095.07031635999,95.05956192000303,53604.88896768001
2023-04-27,21:02:51.000,117,11065801,14205,0,1682629370,13095.13094314999,95.04546366000432,53604.92390328
2023-04-27,21:02:52.000,117,11065771,13925,0,1682629371,13095.17136100999,95.02431626999896,53604.85403208
2023-04-27,21:02:53.000,117,11065760,13925,0,1682629372,13095.23198779999,95.0666110500024,53604.88896768001
2023-04-27,21:02:54.000,117,11065771,13805,0,1682629373,13095.27914197,95.00316888000089,53604.85403208
2023-04-27,21:02:55.000,117,11065800,14045,0,1682629374,13095.353241379991,95.02431626999896,53604.9308904
2023-04-27,21:02:56.000,117,11065802,13885,0,1682629375,13095.413868169991,95.04546366000432,53604.93787752001
2023-04-27,21:02:57.000,117,11065787,14085,0,1682629376,13095.467758649997,95.0172671399996,53604.96582600001
2023-04-27,21:02:58.000,117,11065824,13965,0,1682629377,13095.615957469992,95.03136539999832,53604.944864640005
2023-04-27,21:02:59.000,117,11065784,14045,0,1682629378,13095.642902710002,95.08070931000111,53604.90992904
2023-04-27,21:03:00.000,117,11065774,14045,0,1682629379,13095.743947360002,95.05251279000368,53604.944864640005
2023-04-27,21:03:01.000,117,11065837,14005,0,1682629380,13095.892146179998,95.05956192000303,53604.993774480005
2023-04-27,21:03:02.000,117,11065802,14285,0,1682629381,13096.026872379989,95.01021801000024,53605.07761992
2023-04-27,21:03:03.000,117,11065811,14045,0,1682629382,13096.08749916999,95.05956192000303,53605.11954264
2023-04-27,21:03:04.000,117,11065767,14165,0,1682629383,13096.161598579994,95.05956192000303,53605.03569720001
2023-04-27,21:03:05.000,117,11065844,14045,0,1682629384,13096.23569799,95.05956192000303,53605.13351688001
2023-04-27,21:03:06.000,117,11065788,14085,0,1682629385,13096.25590692,95.08070931000111,53605.09858128
2023-04-27,21:03:07.000,117,11065768,13885,0,1682629386,13096.3771605,95.04546366000432,53605.13351688001
2023-04-27,21:03:08.000,117,11065754,13965,0,1682629387,13096.45125990999,95.0172671399996,53605.17543960001
2023-04-27,21:03:09.000,117,11065786,13925,0,1682629388,13096.47146883999,94.98907062000217,53605.14749112
2023-04-27,21:03:10.000,117,11065781,14205,0,1682629389,13096.633140279991,94.97497236000345,53605.22434944001
2023-04-27,21:03:11.000,117,11065815,14245,0,1682629390,13096.727448619997,94.9185793200013,53605.280246400005
2023-04-27,21:03:12.000,117,11065793,14125,0,1682629391,13096.754393859992,94.89743193000322,53605.182426720006
2023-04-27,21:03:13.000,117,11065808,13885,0,1682629392,13096.855438509992,94.86218627999915,53605.29422064
2023-04-27,21:03:14.000,117,11065754,14005,0,1682629393,13096.936274229993,94.86218627999915,53605.30120776001
2023-04-27,21:03:15.000,117,11065791,14205,0,1682629394,13096.969955779998,94.84808802000043,53605.329156240005
2023-04-27,21:03:16.000,117,11065770,14045,0,1682629395,13097.023846259988,94.79169497999828,53605.34313048001
2023-04-27,21:03:17.000,117,11065812,14285,0,1682629396,13097.158572459994,94.78464584999892,53605.34313048001
2023-04-27,21:03:18.000,117,11065776,14045,0,1682629397,13097.24614448999,94.79169497999828,53605.41998880001
2023-04-27,21:03:19.000,117,11065787,14085,0,1682629398,13097.30677127999,94.75644933000149,53605.447937280005
2023-04-27,21:03:20.000,117,11065801,14085,0,1682629399,13097.340452829994,94.74940020000213,53605.39204032001
2023-04-27,21:03:21.000,117,11065799,14245,0,1682629400,13097.4549701,94.7071054199987,53605.41998880001
2023-04-27,21:03:22.000,117,11065766,14005,0,1682629401,13097.481915339995,94.70005628999934,53605.4549244
2023-04-27,21:03:23.000,117,11065794,14165,0,1682629402,13097.55601475,94.66481064000254,53605.5247956
2023-04-27,21:03:24.000,117,11065810,13845,0,1682629403,13097.54927843999,94.6084176000004,53605.47588576
2023-04-27,21:03:25.000,117,11065746,13925,0,1682629404,13097.643586779996,94.58727021000232,53605.57370544
2023-04-27,21:03:26.000,117,11065777,14085,0,1682629405,13097.63011415999,94.53792629999953,53605.55973120001
2023-04-27,21:03:27.000,117,11065776,14085,0,1682629406,13097.704213569996,94.56612282000424,53605.63658952001
2023-04-27,21:03:28.000,117,11065787,13925,0,1682629407,13097.710949879991,94.53087717000017,53605.64357664
2023-04-27,21:03:29.000,117,11065777,14045,0,1682629408,13097.69074094999,94.52382804000081,53605.5946668
2023-04-27,21:03:30.000,117,11065831,14085,0,1682629409,13097.684004639996,94.53087717000017,53605.57370544
2023-04-27,21:03:31.000,117,11065786,14005,0,1682629410,13097.744631429996,94.55202455999824,53605.69248648
2023-04-27,21:03:32.000,117,11065768,14005,0,1682629411,13097.744631429996,94.50972978000209,53605.76235768
2023-04-27,21:03:33.000,117,11065754,13885,0,1682629412,13097.69074094999,94.50972978000209,53605.685499360006
2023-04-27,21:03:34.000,117,11065800,14005,0,1682629413,13097.75810405,94.55907369000488,53605.685499360006
2023-04-27,21:03:35.000,117,11065800,13885,0,1682629414,13097.913039179992,94.50268065000273,53605.902100080006
2023-04-27,21:03:36.000,117,11065779,14205,0,1682629415,13097.973665969992,94.50972978000209,53605.9090872
2023-04-27,21:03:37.000,117,11065830,13925,0,1682629416,13097.946720729997,94.46743499999866,53605.87415160001
2023-04-27,21:03:38.000,117,11065767,14165,0,1682629417,13097.993874899992,94.50972978000209,53605.92306144001
2023-04-27,21:03:39.000,117,11065788,14085,0,1682629418,13098.034292759992,94.48858239000401,53605.94402280001
2023-04-27,21:03:40.000,117,11065770,14205,0,1682629419,13098.094919549992,94.50268065000273,53606.01389400001
2023-04-27,21:03:41.000,117,11065795,14085,0,1682629420,13098.101655860002,94.53792629999953,53606.04184248001
2023-04-27,21:03:42.000,117,11065774,14325,0,1682629421,13098.128601099997,94.51677891000145,53606.02786824
2023-04-27,21:03:43.000,117,11065779,14165,0,1682629422,13098.216173129993,94.52382804000081,53606.09075232001
2023-04-27,21:03:44.000,117,11065817,13925,0,1682629423,13098.229645749998,94.51677891000145,53606.10472656
2023-04-27,21:03:45.000,117,11065798,14085,0,1682629424,13098.297008849993,94.52382804000081,53606.12568792
2023-04-27,21:03:46.000,117,11065767,14125,0,1682629425,13098.290272539998,94.56612282000424,53606.13966216001
2023-04-27,21:03:47.000,117,11065798,13845,0,1682629426,13098.263327299988,94.5731719500036,53606.069790960006
2023-04-27,21:03:48.000,117,11065814,14045,0,1682629427,13098.256590989993,94.60136847000103,53606.07677808
2023-04-27,21:03:49.000,117,11065778,14125,0,1682629428,13098.297008849993,94.64366325000447,53606.17459776
2023-04-27,21:03:50.000,117,11065811,14245,0,1682629429,13098.310481469998,94.67890890000126,53606.216520480004
2023-04-27,21:03:51.000,117,11065766,13965,0,1682629430,13098.357635639994,94.71415454999806,53606.286391680005
2023-04-27,21:03:52.000,117,11065745,14045,0,1682629431,13098.391317189999,94.72120368000469,53606.26543032
2023-04-27,21:03:53.000,117,11065839,14045,0,1682629432,13098.357635639994,94.72120368000469,53606.24446896
2023-04-27,21:03:54.000,117,11065818,13765,0,1682629433,13098.310481469998,94.73530194000341,53606.25145608
2023-04-27,21:03:55.000,117,11065746,14085,0,1682629434,13098.364371949989,94.81284237000364,53606.216520480004
2023-04-27,21:03:56.000,117,11065803,14085,0,1682629435,13098.249854679998,94.85513714999979,53606.25844320001
2023-04-27,21:03:57.000,117,11065809,14005,0,1682629436,13098.317217779993,94.85513714999979,53606.31434016
2023-04-27,21:03:58.000,117,11065775,14165,0,1682629437,13098.317217779993,94.87628453999787,53606.35626288001
2023-04-27,21:03:59.000,117,11065786,14085,0,1682629438,13098.236382059993,94.91153019000194,53606.335301520005
2023-04-27,21:04:00.000,117,11065823,13965,0,1682629439,13098.290272539998,94.93267758000002,53606.46106968
2023-04-27,21:04:01.000,117,11065775,14085,0,1682629440,13098.249854679998,94.97497236000345,53606.41215984
2023-04-27,21:04:02.000,117,11065837,14245,0,1682629441,13098.182491580003,94.99611975000153,53606.405172720006
2023-04-27,21:04:03.000,117,11065804,14485,0,1682629442,13098.135337409993,95.00316888000089,53606.49600528001
2023-04-27,21:04:04.000,117,11065776,14165,0,1682629443,13098.094919549992,95.05956192000303,53606.49600528001
2023-04-27,21:04:05.000,117,11065774,14165,0,1682629444,13098.094919549992,95.03841452999768,53606.551902240004
2023-04-27,21:04:06.000,117,11065773,14005,0,1682629445,13098.047765379997,95.08775844000047,53606.47504392001
2023-04-27,21:04:07.000,117,11065775,14125,0,1682629446,13098.061238000002,95.07366018000175,53606.61478632001
2023-04-27,21:04:08.000,117,11065799,14205,0,1682629447,13098.115128479993,95.09480756999983,53606.61478632001
2023-04-27,21:04:09.000,117,11065794,14245,0,1682629448,13098.074710619992,95.15824974000134,53606.63574768
2023-04-27,21:04:10.000,117,11065794,13965,0,1682629449,13098.121864790002,95.15824974000134,53606.572863600006
2023-04-27,21:04:11.000,117,11065809,13805,0,1682629450,13098.027556449997,95.20759365000413,53606.55888936
2023-04-27,21:04:12.000,117,11065796,14085,0,1682629451,13097.973665969992,95.24283930000092,53606.55888936
2023-04-27,21:04:13.000,117,11065799,14205,0,1682629452,13098.027556449997,95.27103581999836,53606.61478632001
2023-04-27,21:04:14.000,117,11065839,14205,0,1682629453,13098.034292759992,95.28513408000435,53606.572863600006
2023-04-27,21:04:15.000,117,11065805,14205,0,1682629454,13098.094919549992,95.29218321000371,53606.6776704
2023-04-27,21:04:16.000,117,11065772,14005,0,1682629455,13098.108392169997,95.36267451000458,53606.68465752001
2023-04-27,21:04:17.000,117,11065800,14085,0,1682629456,13098.108392169997,95.39792016000138,53606.572863600006
2023-04-27,21:04:18.000,117,11065823,14405,0,1682629457,13098.074710619992,95.41906754999945,53606.621773440005
2023-04-27,21:04:19.000,117,11065748,14045,0,1682629458,13098.067974309997,95.45431320000353,53606.65670904
2023-04-27,21:04:20.000,117,11065806,14245,0,1682629459,13098.061238000002,95.48955885000032,53606.68465752001
2023-04-27,21:04:21.000,117,11065806,13965,0,1682629460,13098.047765379997,95.53185363000375,53606.64273480001
2023-04-27,21:04:22.000,117,11065780,14245,0,1682629461,13098.081446930002,95.5248045000044,53606.72658024
2023-04-27,21:04:23.000,117,11065793,14045,0,1682629462,13098.020820140002,95.53185363000375,53606.69863176
2023-04-27,21:04:24.000,117,11065843,14005,0,1682629463,13098.047765379997,95.5741484099999,53606.75452872
2023-04-27,21:04:25.000,117,11065788,14125,0,1682629464,13098.034292759992,95.63054145000206,53606.77549008
2023-04-27,21:04:26.000,117,11065852,14245,0,1682629465,13098.047765379997,95.60939406000398,53606.7475416
2023-04-27,21:04:27.000,117,11065790,14045,0,1682629466,13098.094919549992,95.63759058000142,53606.76151584001
2023-04-27,21:04:28.000,117,11065805,14045,0,1682629467,13098.007347519997,95.67988536000485,53606.72658024
2023-04-27,21:04:29.000,117,11065807,13925,0,1682629468,13098.088183239997,95.70808188000228,53606.77549008
2023-04-27,21:04:30.000,117,11065793,14045,0,1682629469,13098.061238000002,95.72922927000036,53606.76850296
2023-04-27,21:04:31.000,117,11065828,14005,0,1682629470,13098.074710619992,95.69398362000356,53606.75452872
2023-04-27,21:04:32.000,117,11065810,13965,0,1682629471,13098.135337409993,95.72922927000036,53606.76850296
2023-04-27,21:04:33.000,117,11065859,14125,0,1682629472,13098.108392169997,95.71513101000164,53606.740554480006
2023-04-27,21:04:34.000,117,11065764,14085,0,1682629473,13098.115128479993,95.72922927000036,53606.71260600001
2023-04-27,21:04:35.000,117,11065794,14125,0,1682629474,13098.148810029998,95.74332752999908,53606.77549008
2023-04-27,21:04:36.000,117,11065799,14005,0,1682629475,13098.135337409993,95.7574257899978,53606.76151584001
2023-04-27,21:04:37.000,117,11065795,14245,0,1682629476,13098.209436819998,95.77857318000315,53606.81042568001
2023-04-27,21:04:38.000,117,11065792,14245,0,1682629477,13098.256590989993,95.78562231000251,53606.79645144
2023-04-27,21:04:39.000,117,11065815,13925,0,1682629478,13098.276799919993,95.77857318000315,53606.8174128
2023-04-27,21:04:40.000,117,11065795,13805,0,1682629479,13098.310481469998,95.79972057000123,53606.789464320005
2023-04-27,21:04:41.000,117,11065770,14045,0,1682629480,13098.263327299988,95.79972057000123,53606.77549008
2023-04-27,21:04:42.000,117,11065770,14125,0,1682629481,13098.263327299988,95.80676970000059,53606.79645144
2023-04-27,21:04:43.000,117,11065775,14085,0,1682629482,13098.256590989993,95.81381882999995,53606.73356736001
2023-04-27,21:04:44.000,117,11065791,13845,0,1682629483,13098.283536229988,95.77152405000379,53606.789464320005
2023-04-27,21:04:45.000,117,11065762,14005,0,1682629484,13098.297008849993,95.80676970000059,53606.7475416
2023-04-27,21:04:46.000,117,11065748,14325,0,1682629485,13098.290272539998,95.79972057000123,53606.69863176
2023-04-27,21:04:47.000,117,11065793,14125,0,1682629486,13098.384580879989,95.78562231000251,53606.78247720001
2023-04-27,21:04:48.000,117,11065766,14125,0,1682629487,13098.499098149994,95.78562231000251,53606.740554480006
2023-04-27,21:04:49.000,117,11065780,14005,0,1682629488,13098.48562552999,95.77152405000379,53606.70561888
2023-04-27,21:04:50.000,117,11065786,13885,0,1682629489,13098.539516009994,95.74332752999908,53606.76151584001
2023-04-27,21:04:51.000,117,11065811,14125,0,1682629490,13098.56646124999,95.75037665999844,53606.73356736001
2023-04-27,21:04:52.000,117,11065756,14005,0,1682629491,13098.600142799995,95.71513101000164,53606.80343856
2023-04-27,21:04:53.000,117,11065780,13885,0,1682629492,13098.63382435,95.73627839999972,53606.68465752001
2023-04-27,21:04:54.000,117,11065766,13925,0,1682629493,13098.701187449995,95.72922927000036,53606.75452872
2023-04-27,21:04:55.000,117,11065770,14165,0,1682629494,13098.802232099995,95.71513101000164,53606.82439992
2023-04-27,21:04:56.000,117,11065747,14085,0,1682629495,13098.82917733999,95.65168884000013,53606.76151584001
2023-04-27,21:04:57.000,117,11065792,14045,0,1682629496,13098.903276749996,95.69398362000356,53606.76151584001
2023-04-27,21:04:58.000,117,11065789,14085,0,1682629497,13098.95716723,95.66578709999885,53606.76151584001
2023-04-27,21:04:59.000,117,11065802,14085,0,1682629498,13098.997585090001,95.70808188000228,53606.75452872
2023-04-27,21:05:00.000,117,11065827,13965,0,1682629499,13098.990848779991,95.63759058000142,53606.70561888
2023-04-27,21:05:01.000,117,11065766,14165,0,1682629500,13099.112102359992,95.67988536000485,53606.81042568001
2023-04-27,21:05:02.000,117,11065772,14245,0,1682629501,13099.125574979997,95.64463971000077,53606.789464320005
2023-04-27,21:05:03.000,117,11065759,13965,0,1682629502,13099.226619629997,95.63054145000206,53606.81042568001
2023-04-27,21:05:04.000,117,11065822,14165,0,1682629503,13099.273773799992,95.61644319000334,53606.83138704001
2023-04-27,21:05:05.000,117,11065797,14125,0,1682629504,13099.307455349997,95.6234923200027,53606.8174128
2023-04-27,21:05:06.000,117,11065773,13885,0,1682629505,13099.374818449993,95.61644319000334,53606.789464320005
2023-04-27,21:05:07.000,117,11065833,14125,0,1682629506,13099.361345830002,95.63759058000142,53606.75452872
2023-04-27,21:05:08.000,117,11065771,13885,0,1682629507,13099.428708929998,95.5741484099999,53606.76151584001
2023-04-27,21:05:09.000,117,11065804,13965,0,1682629508,13099.543226199989,95.60234493000462,53606.78247720001
2023-04-27,21:05:10.000,117,11065783,13965,0,1682629509,13099.617325609994,95.58824666999863,53606.87330976
2023-04-27,21:05:11.000,117,11065767,13885,0,1682629510,13099.68468870999,95.53890276000311,53606.85234840001
2023-04-27,21:05:12.000,117,11065818,14045,0,1682629511,13099.76552442999,95.53890276000311,53606.91523248
2023-04-27,21:05:13.000,117,11065771,14005,0,1682629512,13099.75205181,95.54595189000247,53606.84536128
2023-04-27,21:05:14.000,117,11065829,14045,0,1682629513,13099.839623839995,95.51775536999776,53606.9222196
2023-04-27,21:05:15.000,117,11065788,13925,0,1682629514,13099.89351432,95.51775536999776,53606.92920672001
2023-04-27,21:05:16.000,117,11065802,14045,0,1682629515,13099.97435004,95.45431320000353,53606.95016808001
2023-04-27,21:05:17.000,117,11065773,14005,0,1682629516,13100.041713139995,95.46841146000224,53606.86632264
2023-04-27,21:05:18.000,117,11065781,13885,0,1682629517,13100.10907623999,95.4120184200001,53606.887284000004
2023-04-27,21:05:19.000,117,11065801,14125,0,1682629518,13100.183175649996,95.38382190000266,53606.89427112
2023-04-27,21:05:20.000,117,11065770,14245,0,1682629519,13100.290956609992,95.34152711999923,53606.97112944
2023-04-27,21:05:21.000,117,11065835,14005,0,1682629520,13100.284220299996,95.36972364000394,53606.88029688001
2023-04-27,21:05:22.000,117,11065822,13925,0,1682629521,13100.445891739997,95.32037973000115,53606.9920908
2023-04-27,21:05:23.000,117,11065841,13645,0,1682629522,13100.493045909992,95.32037973000115,53606.94318096
2023-04-27,21:05:24.000,117,11065815,14245,0,1682629523,13100.634508419993,95.29218321000371,53606.99907792001
2023-04-27,21:05:25.000,117,11065792,13885,0,1682629524,13100.823125099989,95.28513408000435,53607.03401352
2023-04-27,21:05:26.000,117,11065800,14245,0,1682629525,13100.97132392,95.20759365000413,53607.11087184
2023-04-27,21:05:27.000,117,11065766,13565,0,1682629526,13101.02521439999,95.263986689999,53607.02003928001
2023-04-27,21:05:28.000,117,11065822,13845,0,1682629527,13101.200358459995,95.2287410400022,53607.08991048
2023-04-27,21:05:29.000,117,11065801,14045,0,1682629528,13101.27445787,95.22169191000285,53607.11785896001
2023-04-27,21:05:30.000,117,11065775,14045,0,1682629529,13101.362029899996,95.1652988700007,53607.10388472
2023-04-27,21:05:31.000,117,11065801,13965,0,1682629530,13101.476547170001,95.19349538999813,53607.124846080005
2023-04-27,21:05:32.000,117,11065784,14085,0,1682629531,13101.550646579992,95.13710235000326,53607.15978168
2023-04-27,21:05:33.000,117,11065803,14045,0,1682629532,13101.644954919997,95.15824974000134,53607.15978168
2023-04-27,21:05:34.000,117,11065772,13885,0,1682629533,13101.820098980003,95.12300409000454,53607.22965288
2023-04-27,21:05:35.000,117,11065796,14245,0,1682629534,13101.948088869998,95.15120061000198,53607.2017044
2023-04-27,21:05:36.000,117,11065796,13805,0,1682629535,13102.035660899994,95.15120061000198,53607.243627120006
2023-04-27,21:05:37.000,117,11065764,14045,0,1682629536,13102.170387099999,95.14415148000262,53607.243627120006
2023-04-27,21:05:38.000,117,11065778,14045,0,1682629537,13102.26469543999,95.14415148000262,53607.32747256
2023-04-27,21:05:39.000,117,11065808,13965,0,1682629538,13102.40615794999,95.15120061000198,53607.29952408
2023-04-27,21:05:40.000,117,11065810,14125,0,1682629539,13102.540884149996,95.10890582999855,53607.29952408
2023-04-27,21:05:41.000,117,11065790,14085,0,1682629540,13102.662137729996,95.15824974000134,53607.38336952001
2023-04-27,21:05:42.000,117,11065761,14085,0,1682629541,13102.742973449996,95.14415148000262,53607.390356640004
2023-04-27,21:05:43.000,117,11065844,14245,0,1682629542,13102.844018099997,95.12300409000454,53607.43926648
2023-04-27,21:05:44.000,117,11065786,14045,0,1682629543,13102.918117510002,95.10185669999919,53607.46721496
2023-04-27,21:05:45.000,117,11065750,14005,0,1682629544,13102.998953230002,95.08070931000111,53607.43926648
2023-04-27,21:05:46.000,117,11065803,14005,0,1682629545,13103.059580020003,95.0666110500024,53607.45324072001
2023-04-27,21:05:47.000,117,11065834,14085,0,1682629546,13103.174097289993,95.03136539999832,53607.48118920001
2023-04-27,21:05:48.000,117,11065786,14245,0,1682629547,13103.214515149994,94.98202149000281,53607.460227840005
2023-04-27,21:05:49.000,117,11065806,13725,0,1682629548,13103.329032419999,94.98202149000281,53607.53708616
2023-04-27,21:05:50.000,117,11065795,14005,0,1682629549,13103.42334075999,94.97497236000345,53607.509137680005
2023-04-27,21:05:51.000,117,11065763,13925,0,1682629550,13103.55133065,94.98202149000281,53607.59298312
2023-04-27,21:05:52.000,117,11065844,14005,0,1682629551,13103.54459433999,94.9538249699981,53607.56503464
2023-04-27,21:05:53.000,117,11065798,13965,0,1682629552,13103.638902679995,94.92562845000066,53607.63490584
2023-04-27,21:05:54.000,117,11065827,13925,0,1682629553,13103.760156259996,94.89038280000386,53607.60695736
2023-04-27,21:05:55.000,117,11065743,14005,0,1682629554,13103.83425567,94.93267758000002,53607.62093160001
2023-04-27,21:05:56.000,117,11065778,14085,0,1682629555,13103.955509250001,94.93267758000002,53607.71176416
2023-04-27,21:05:57.000,117,11065767,13925,0,1682629556,13103.962245559997,94.91153019000194,53607.64888008001
2023-04-27,21:05:58.000,117,11065833,13965,0,1682629557,13104.198016410002,94.87628453999787,53607.77464824
2023-04-27,21:05:59.000,117,11065744,13965,0,1682629558,13104.285588439998,94.84103889000107,53607.77464824
2023-04-27,21:06:00.000,117,11065735,14165,0,1682629559,13104.373160469993,94.79169497999828,53607.746699760006
2023-04-27,21:06:01.000,117,11065769,13885,0,1682629560,13104.467468809999,94.77759671999956,53607.71875128001
2023-04-27,21:06:02.000,117,11065828,14085,0,1682629561,13104.58198607999,94.72120368000469,53607.78862248001
2023-04-27,21:06:03.000,117,11065803,13885,0,1682629562,13104.72344858999,94.72825281000405,53607.71176416
2023-04-27,21:06:04.000,117,11065773,13765,0,1682629563,13104.75039383,94.71415454999806,53607.68381568
2023-04-27,21:06:05.000,117,11065791,13965,0,1682629564,13104.92553788999,94.6718597700019,53607.83753232001
2023-04-27,21:06:06.000,117,11065818,14085,0,1682629565,13105.073736710001,94.65776151000318,53607.914390640006
2023-04-27,21:06:07.000,117,11065836,14165,0,1682629566,13105.221935529997,94.6084176000004,53607.914390640006
2023-04-27,21:06:08.000,117,11065874,13965,0,1682629567,13105.336452800002,94.5731719500036,53607.914390640006
2023-04-27,21:06:09.000,117,11065792,14045,0,1682629568,13105.424024829998,94.56612282000424,53607.914390640006
2023-04-27,21:06:10.000,117,11065785,14165,0,1682629569,13105.464442689998,94.48153326000465,53607.893429280004
2023-04-27,21:06:11.000,117,11065777,13805,0,1682629570,13105.538542099988,94.47448412999802,53607.92137776
2023-04-27,21:06:12.000,117,11065800,13925,0,1682629571,13105.599168889989,94.44628761000058,53607.914390640006
2023-04-27,21:06:13.000,117,11065810,14005,0,1682629572,13105.733895089994,94.43218935000186,53608.0401588
2023-04-27,21:06:14.000,117,11065768,14005,0,1682629573,13105.86862129,94.34055066000292,53608.1449656
2023-04-27,21:06:15.000,117,11065792,13965,0,1682629574,13105.976402249995,94.34055066000292,53608.05413304001
2023-04-27,21:06:16.000,117,11065776,13885,0,1682629575,13106.05050166,94.34055066000292,53608.061120160004
2023-04-27,21:06:17.000,117,11065810,14085,0,1682629576,13106.08418320999,94.28415762000077,53608.06810728
2023-04-27,21:06:18.000,117,11065769,13965,0,1682629577,13106.16501892999,94.24891197000397,53608.082081520006
2023-04-27,21:06:19.000,117,11065787,13805,0,1682629578,13106.27279989,94.22071544999926,53608.130991360005
2023-04-27,21:06:20.000,117,11065824,13925,0,1682629579,13106.259327269996,94.2136663199999,53608.07509440001
2023-04-27,21:06:21.000,117,11065830,13925,0,1682629580,13106.373844540001,94.19251893000182,53608.19387544001
2023-04-27,21:06:22.000,117,11065825,13805,0,1682629581,13106.400789779997,94.15727327999775,53608.12400424001
2023-04-27,21:06:23.000,117,11065810,13685,0,1682629582,13106.535515980002,94.16432241000439,53608.249772400006
2023-04-27,21:06:24.000,117,11065783,13885,0,1682629583,13106.609615389993,94.1149785000016,53608.24278528001
2023-04-27,21:06:25.000,117,11065807,13965,0,1682629584,13106.623088009997,94.15727327999775,53608.31265648
2023-04-27,21:06:26.000,117,11065827,13885,0,1682629585,13106.676978490003,94.08678198000416,53608.29169512001
2023-04-27,21:06:27.000,117,11065774,13845,0,1682629586,13106.737605279988,94.10088024000288,53608.29169512001
2023-04-27,21:06:28.000,117,11065801,13845,0,1682629587,13106.879067789989,94.10792937000224,53608.37554056
2023-04-27,21:06:29.000,117,11065784,14085,0,1682629588,13106.926221959999,94.1149785000016,53608.396501920004
2023-04-27,21:06:30.000,117,11065795,13885,0,1682629589,13106.966639819999,94.10088024000288,53608.3545792
2023-04-27,21:06:31.000,117,11065819,13885,0,1682629590,13107.04073922999,94.07268371999817,53608.515282960005
2023-04-27,21:06:32.000,117,11065812,14125,0,1682629591,13107.06768447,93.98104502999922,53608.50130872
2023-04-27,21:06:33.000,117,11065789,14045,0,1682629592,13107.054211849994,93.98104502999922,53608.50829584001
2023-04-27,21:06:34.000,117,11065872,13925,0,1682629593,13107.08115708999,93.93875025000307,53608.48733448001
2023-04-27,21:06:35.000,117,11065804,13885,0,1682629594,13107.114838639995,93.93875025000307,53608.50829584001
2023-04-27,21:06:36.000,117,11065804,13965,0,1682629595,13107.10810233,93.88940634000028,53608.45239888
2023-04-27,21:06:37.000,117,11065812,14085,0,1682629596,13107.195674359995,93.88940634000028,53608.5991284
2023-04-27,21:06:38.000,117,11065812,13925,0,1682629597,13107.14852019,93.85416069000348,53608.52227008
2023-04-27,21:06:39.000,117,11065791,14045,0,1682629598,13107.195674359995,93.85416069000348,53608.57816704001
2023-04-27,21:06:40.000,117,11065793,13845,0,1682629599,13107.20241066999,93.79071852000197,53608.53624432001
2023-04-27,21:06:41.000,117,11065776,13765,0,1682629600,13107.18893805,93.84006243000476,53608.55021856
2023-04-27,21:06:42.000,117,11065781,13885,0,1682629601,13107.16872912,93.78366939000261,53608.52227008
2023-04-27,21:06:43.000,117,11065820,14045,0,1682629602,13107.10810233,93.79776765000133,53608.50130872
2023-04-27,21:06:44.000,117,11065779,13805,0,1682629603,13107.06094815999,93.7554728699979,53608.48034736
2023-04-27,21:06:45.000,117,11065829,14005,0,1682629604,13107.074420779994,93.80481678000069,53608.57117992
2023-04-27,21:06:46.000,117,11065806,13965,0,1682629605,13107.04747554,93.74842373999854,53608.50130872
2023-04-27,21:06:47.000,117,11065793,14085,0,1682629606,13107.06768447,93.76252200000454,53608.585154160006
2023-04-27,21:06:48.000,117,11065770,13845,0,1682629607,13107.04073922999,93.72727635000047,53608.57816704001
2023-04-27,21:06:49.000,117,11065769,14085,0,1682629608,13106.939694579989,93.71317809000175,53608.50829584001
2023-04-27,21:06:50.000,117,11065768,14125,0,1682629609,13106.939694579989,93.69203070000367,53608.515282960005
2023-04-27,21:06:51.000,117,11065773,13965,0,1682629610,13106.899276719989,93.71317809000175,53608.50829584001
2023-04-27,21:06:52.000,117,11065782,13885,0,1682629611,13106.845386239998,93.69203070000367,53608.45239888
2023-04-27,21:06:53.000,117,11065773,14125,0,1682629612,13106.852122549994,93.69907983000303,53608.54323144
2023-04-27,21:06:54.000,117,11065754,14045,0,1682629613,13106.784759449998,93.67793243999768,53608.43143752
2023-04-27,21:06:55.000,117,11065784,14045,0,1682629614,13106.818440999989,93.68498157000431,53608.55021856
2023-04-27,21:06:56.000,117,11065786,14045,0,1682629615,13106.676978490003,93.6215394000028,53608.417463280006
2023-04-27,21:06:57.000,117,11065778,13925,0,1682629616,13106.663505869998,93.60744114000408,53608.466373120005
2023-04-27,21:06:58.000,117,11065806,13885,0,1682629617,13106.589406459992,93.62858853000216,53608.396501920004
2023-04-27,21:06:59.000,117,11065792,14085,0,1682629618,13106.515307050002,93.64973592000024,53608.34060496001
2023-04-27,21:07:00.000,117,11065783,14045,0,1682629619,13106.555724910002,93.59334287999809,53608.38951480001
2023-04-27,21:07:01.000,117,11065787,14085,0,1682629620,13106.441207639997,93.64973592000024,53608.3545792
2023-04-27,21:07:02.000,117,11065801,13965,0,1682629621,13106.468152879992,93.55104810000194,53608.41047616001
2023-04-27,21:07:03.000,117,11065801,13965,0,1682629622,13106.373844540001,93.53694984000322,53608.34060496001
2023-04-27,21:07:04.000,117,11065818,13765,0,1682629623,13106.373844540001,93.5087533199985,53608.43842464001
2023-04-27,21:07:05.000,117,11065832,14045,0,1682629624,13106.306481439991,93.48055680000107,53608.3545792
2023-04-27,21:07:06.000,117,11065787,13965,0,1682629625,13106.239118339996,93.44531115000427,53608.34060496001
2023-04-27,21:07:07.000,117,11065799,14045,0,1682629626,13106.18522785999,93.4100655000002,53608.32663072
2023-04-27,21:07:08.000,117,11065772,13885,0,1682629627,13106.097655829995,93.32547594000062,53608.29169512001
2023-04-27,21:07:09.000,117,11065782,13845,0,1682629628,13105.96966594,93.27613202999783,53608.130991360005
2023-04-27,21:07:10.000,117,11065787,14045,0,1682629629,13105.88209390999,93.18449333999888,53608.179901200005
2023-04-27,21:07:11.000,117,11065769,13965,0,1682629630,13105.76084032999,93.12810030000401,53608.15893984
2023-04-27,21:07:12.000,117,11065775,14245,0,1682629631,13105.605905199998,93.05760900000314,53608.11003
2023-04-27,21:07:13.000,117,11065792,14285,0,1682629632,13105.525069479998,92.98711770000227,53608.130991360005
2023-04-27,21:07:14.000,117,11065762,13885,0,1682629633,13105.403815899997,92.94482291999884,53608.09605576
2023-04-27,21:07:15.000,117,11065787,13845,0,1682629634,13105.275826010002,92.9166264000014,53608.02618456001
2023-04-27,21:07:16.000,117,11065811,13765,0,1682629635,13105.114154570001,92.86728248999862,53607.963300480005
2023-04-27,21:07:17.000,117,11065764,13845,0,1682629636,13105.05352778,92.83908597000118,53607.92836488
2023-04-27,21:07:18.000,117,11065775,13845,0,1682629637,13105.046791469991,92.76154554000095,53607.94233912
2023-04-27,21:07:19.000,117,11065789,13925,0,1682629638,13104.99290099,92.76154554000095,53607.9004164
2023-04-27,21:07:20.000,117,11065762,13885,0,1682629639,13104.95248313,92.69810336999944,53607.81657096001
2023-04-27,21:07:21.000,117,11065836,13965,0,1682629640,13104.86491109999,92.64171033000457,53607.78163536
2023-04-27,21:07:22.000,117,11065814,14125,0,1682629641,13104.80428430999,92.61351380999986,53607.75368688
2023-04-27,21:07:23.000,117,11065827,14245,0,1682629642,13104.70323965999,92.62056293999922,53607.66984144001
2023-04-27,21:07:24.000,117,11065804,13885,0,1682629643,13104.75039383,92.5712190300037,53607.63490584
2023-04-27,21:07:25.000,117,11065750,14045,0,1682629644,13104.70997597,92.51482599000155,53607.62093160001
2023-04-27,21:07:26.000,117,11065838,14045,0,1682629645,13104.70997597,92.47253120999812,53607.53009904001
2023-04-27,21:07:27.000,117,11065792,13965,0,1682629646,13104.7301849,92.43023643000197,53607.55106040001
2023-04-27,21:07:28.000,117,11065771,14165,0,1682629647,13104.7301849,92.40908904000389,53607.48118920001
2023-04-27,21:07:29.000,117,11065794,14045,0,1682629648,13104.70997597,92.38089251999918,53607.42529224
2023-04-27,21:07:30.000,117,11065806,14245,0,1682629649,13104.70997597,92.38089251999918,53607.34843392
2023-04-27,21:07:31.000,117,11065795,14085,0,1682629650,13104.68303072999,92.36679426000046,53607.32747256
2023-04-27,21:07:32.000,117,11065824,14005,0,1682629651,13104.68976704,92.38794164999854,53607.32747256
2023-04-27,21:07:33.000,117,11065793,13885,0,1682629652,13104.70323965999,92.37384338999982,53607.25760136
2023-04-27,21:07:34.000,117,11065793,14045,0,1682629653,13104.817756929995,92.3244994800043,53607.2715756
2023-04-27,21:07:35.000,117,11065755,14125,0,1682629654,13104.878383719995,92.3244994800043,53607.243627120006
2023-04-27,21:07:36.000,117,11065821,14205,0,1682629655,13104.96595574999,92.31745034999767,53607.22965288
2023-04-27,21:07:37.000,117,11065828,14045,0,1682629656,13104.939010509996,92.31040121999831,53607.16676880001
2023-04-27,21:07:38.000,117,11065812,13965,0,1682629657,13105.046791469991,92.33859774000302,53607.11087184
2023-04-27,21:07:39.000,117,11065767,14005,0,1682629658,13105.073736710001,92.35269600000174,53607.054974880004
2023-04-27,21:07:40.000,117,11065768,14005,0,1682629659,13105.026582539991,92.38089251999918,53606.9222196
2023-04-27,21:07:41.000,117,11065773,14045,0,1682629660,13105.127627189991,92.38794164999854,53607.02003928001
2023-04-27,21:07:42.000,117,11065790,14005,0,1682629661,13105.201726599997,92.31040121999831,53607.01305216
2023-04-27,21:07:43.000,117,11065809,13925,0,1682629662,13105.134363500001,92.3244994800043,53606.89427112
2023-04-27,21:07:44.000,117,11065806,14085,0,1682629663,13105.208462909992,92.33859774000302,53606.88029688001
2023-04-27,21:07:45.000,117,11065799,13965,0,1682629664,13105.269089699992,92.26810644000216,53606.89427112
2023-04-27,21:07:46.000,117,11065788,13965,0,1682629665,13105.329716489992,92.18351688000257,53606.82439992
2023-04-27,21:07:47.000,117,11065815,13685,0,1682629666,13105.356661730002,92.19056601000193,53606.89427112
2023-04-27,21:07:48.000,117,11065733,14085,0,1682629667,13105.309507559992,92.19761514000129,53606.72658024
2023-04-27,21:07:49.000,117,11065755,14045,0,1682629668,13105.410552209993,92.1482712299985,53606.77549008
2023-04-27,21:07:50.000,117,11065761,14205,0,1682629669,13105.437497450002,92.1482712299985,53606.69164464001
2023-04-27,21:07:51.000,117,11065822,14085,0,1682629670,13105.491387929993,92.08482906000427,53606.72658024
2023-04-27,21:07:52.000,117,11065836,14245,0,1682629671,13105.605905199998,92.07777993000491,53606.71260600001
2023-04-27,21:07:53.000,117,11065811,14325,0,1682629672,13105.653059369994,92.00728863000404,53606.71260600001
2023-04-27,21:07:54.000,117,11065779,13925,0,1682629673,13105.693477229994,92.00023950000468,53606.64972192
2023-04-27,21:07:55.000,117,11065744,13885,0,1682629674,13105.76084032999,91.91564993999782,53606.6776704
2023-04-27,21:07:56.000,117,11065763,13925,0,1682629675,13105.733895089994,91.89450254999974,53606.6077992
2023-04-27,21:07:57.000,117,11065799,14085,0,1682629676,13105.794521879994,91.84515864000423,53606.57985072
2023-04-27,21:07:58.000,117,11065773,14205,0,1682629677,13105.92251176999,91.77466734000336,53606.66369616001
2023-04-27,21:07:59.000,117,11065791,14085,0,1682629678,13105.96292962999,91.71122517000185,53606.66369616001
2023-04-27,21:08:00.000,117,11065754,13725,0,1682629679,13106.05050166,91.66188125999906,53606.621773440005
2023-04-27,21:08:01.000,117,11065836,13885,0,1682629680,13105.996611179995,91.57729169999948,53606.63574768
2023-04-27,21:08:02.000,117,11065852,13965,0,1682629681,13106.077446899995,91.57024257000012,53606.60081208
2023-04-27,21:08:03.000,117,11065765,13965,0,1682629682,13106.13133738,91.51384952999797,53606.68465752001
2023-04-27,21:08:04.000,117,11065803,13885,0,1682629683,13106.16501892999,91.46450562000246,53606.64273480001
2023-04-27,21:08:05.000,117,11065791,13965,0,1682629684,13106.205436789991,91.45040736000374,53606.68465752001
2023-04-27,21:08:06.000,117,11065785,14365,0,1682629685,13106.205436789991,91.40106345000095,53606.63574768
2023-04-27,21:08:07.000,117,11065780,13925,0,1682629686,13106.27279989,91.37286693000351,53606.62876056
2023-04-27,21:08:08.000,117,11065789,13925,0,1682629687,13106.380580849996,91.31647389000136,53606.68465752001
2023-04-27,21:08:09.000,117,11065799,14125,0,1682629688,13106.373844540001,91.27417910999793,53606.71260600001
2023-04-27,21:08:10.000,117,11065798,13965,0,1682629689,13106.454680260002,91.23893346000114,53606.670683280005
2023-04-27,21:08:11.000,117,11065805,14165,0,1682629690,13106.468152879992,91.23188433000178,53606.61478632001
2023-04-27,21:08:12.000,117,11065821,13925,0,1682629691,13106.562461219997,91.21778607000306,53606.62876056
2023-04-27,21:08:13.000,117,11065767,14045,0,1682629692,13106.656769560002,91.21778607000306,53606.670683280005
2023-04-27,21:08:14.000,117,11065785,14125,0,1682629693,13106.764550519998,91.22483520000242,53606.72658024
2023-04-27,21:08:15.000,117,11065753,13925,0,1682629694,13106.825177309998,91.21778607000306,53606.719593120004
2023-04-27,21:08:16.000,117,11065778,14125,0,1682629695,13106.912749339994,91.20368781000434,53606.740554480006
2023-04-27,21:08:17.000,117,11065781,13965,0,1682629696,13106.959903509989,91.18958954999835,53606.70561888
2023-04-27,21:08:18.000,117,11065778,13885,0,1682629697,13106.953167199994,91.1966386799977,53606.68465752001
2023-04-27,21:08:19.000,117,11065761,13925,0,1682629698,13107.034002919994,91.23188433000178,53606.69164464001
2023-04-27,21:08:20.000,117,11065821,14205,0,1682629699,13107.14852019,91.2107369400037,53606.72658024
2023-04-27,21:08:21.000,117,11065818,14005,0,1682629700,13107.18893805,91.2107369400037,53606.68465752001
2023-04-27,21:08:22.000,117,11065826,14005,0,1682629701,13107.377554729996,91.21778607000306,53606.789464320005
2023-04-27,21:08:23.000,117,11065771,14125,0,1682629702,13107.45165414,91.21778607000306,53606.8174128
2023-04-27,21:08:24.000,117,11065801,13965,0,1682629703,13107.579644029996,91.22483520000242,53606.77549008
2023-04-27,21:08:25.000,117,11065849,13885,0,1682629704,13107.660479749997,91.2107369400037,53606.740554480006
2023-04-27,21:08:26.000,117,11065781,14085,0,1682629705,13107.748051779992,91.20368781000434,53606.80343856
2023-04-27,21:08:27.000,117,11065841,13885,0,1682629706,13107.835623810002,91.20368781000434,53606.789464320005
2023-04-27,21:08:28.000,117,11065751,14005,0,1682629707,13107.862569049998,91.18958954999835,53606.79645144
2023-04-27,21:08:29.000,117,11065812,13805,0,1682629708,13108.010767869993,91.2107369400037,53606.789464320005
2023-04-27,21:08:30.000,117,11065806,13845,0,1682629709,13108.152230379994,91.17549128999963,53606.887284000004
2023-04-27,21:08:31.000,117,11065817,14045,0,1682629710,13108.226329789999,91.15434390000155,53606.95016808001
2023-04-27,21:08:32.000,117,11065781,13965,0,1682629711,13108.28022026999,91.14729477000219,53606.97112944
2023-04-27,21:08:33.000,117,11065871,14085,0,1682629712,13108.32063812999,91.10499998999876,53606.94318096
2023-04-27,21:08:34.000,117,11065822,13805,0,1682629713,13108.354319679995,91.11204911999812,53606.94318096
2023-04-27,21:08:35.000,117,11065790,14045,0,1682629714,13108.435155399995,91.08385260000068,53606.91523248
2023-04-27,21:08:36.000,117,11065806,13885,0,1682629715,13108.38800123,91.05565608000325,53606.908245360006
2023-04-27,21:08:37.000,117,11065754,13685,0,1682629716,13108.40821016,91.02745955999853,53606.94318096
2023-04-27,21:08:38.000,117,11065784,13965,0,1682629717,13108.52946374,90.99221391000174,53607.01305216
2023-04-27,21:08:39.000,117,11065780,13725,0,1682629718,13108.52272742999,90.97811565000302,53607.04100064
2023-04-27,21:08:40.000,117,11065808,14045,0,1682629719,13108.576617909996,90.97811565000302,53607.08292336
2023-04-27,21:08:41.000,117,11065778,14005,0,1682629720,13108.52272742999,90.92172261000087,53607.02702640001
2023-04-27,21:08:42.000,117,11065802,13925,0,1682629721,13108.56314528999,90.84418218000064,53607.054974880004
2023-04-27,21:08:43.000,117,11065756,14245,0,1682629722,13108.576617909996,90.83713305000128,53607.10388472
2023-04-27,21:08:44.000,117,11065776,13885,0,1682629723,13108.637244699996,90.81598566000321,53607.14580744001
2023-04-27,21:08:45.000,117,11065795,14005,0,1682629724,13108.67092625,90.80893653000385,53607.1318332
2023-04-27,21:08:46.000,117,11065757,14205,0,1682629725,13108.677662559996,90.75959262000106,53607.15978168
2023-04-27,21:08:47.000,117,11065778,14205,0,1682629726,13108.738289349996,90.75959262000106,53607.173755920005
2023-04-27,21:08:48.000,117,11065789,14285,0,1682629727,13108.792179830001,90.73844523000298,53607.18773016001
2023-04-27,21:08:49.000,117,11065791,13925,0,1682629728,13108.778707209996,90.70319957999891,53607.243627120006
2023-04-27,21:08:50.000,117,11065801,13845,0,1682629729,13108.745025659991,90.7172978400049,53607.18773016001
2023-04-27,21:08:51.000,117,11065777,13965,0,1682629730,13108.765234589991,90.68205219000083,53607.16676880001
2023-04-27,21:08:52.000,117,11065753,14005,0,1682629731,13108.819125069997,90.64680654000404,53607.15978168
2023-04-27,21:08:53.000,117,11065831,13885,0,1682629732,13108.839333999997,90.66090480000275,53607.16676880001
2023-04-27,21:08:54.000,117,11065784,13925,0,1682629733,13108.913433410002,90.64680654000404,53607.23664000001
2023-04-27,21:08:55.000,117,11065788,13925,0,1682629734,13108.906697099992,90.61861001999932,53607.26458848001
2023-04-27,21:08:56.000,117,11065780,13925,0,1682629735,13108.940378649997,90.59041350000189,53607.25760136
2023-04-27,21:08:57.000,117,11065777,13765,0,1682629736,13108.879751859997,90.61156088999996,53607.22965288
2023-04-27,21:08:58.000,117,11065833,13765,0,1682629737,13108.913433410002,90.56926611000381,53607.25061424
2023-04-27,21:08:59.000,117,11065826,13965,0,1682629738,13108.899960789997,90.56926611000381,53607.243627120006
2023-04-27,21:09:00.000,117,11065800,14005,0,1682629739,13108.899960789997,90.5410695899991,53607.243627120006
2023-04-27,21:09:01.000,117,11065818,13925,0,1682629740,13108.893224480002,90.5410695899991,53607.3065112
2023-04-27,21:09:02.000,117,11065790,14005,0,1682629741,13108.866279239992,90.51287307000166,53607.28554984001
2023-04-27,21:09:03.000,117,11065765,13805,0,1682629742,13108.792179830001,90.49877481000294,53607.26458848001
2023-04-27,21:09:04.000,117,11065748,13925,0,1682629743,13108.798916139996,90.51287307000166,53607.27856272
2023-04-27,21:09:05.000,117,11065800,13885,0,1682629744,13108.745025659991,90.48467655000422,53607.23664000001
2023-04-27,21:09:06.000,117,11065827,13805,0,1682629745,13108.63050839,90.57631524000317,53607.15978168
2023-04-27,21:09:07.000,117,11065798,13925,0,1682629746,13108.596826839996,90.54811871999846,53607.222665760004
2023-04-27,21:09:08.000,117,11065770,14125,0,1682629747,13108.62377207999,90.53402045999974,53607.25760136
2023-04-27,21:09:09.000,117,11065782,14045,0,1682629748,13108.56314528999,90.55516784999782,53607.20869152
2023-04-27,21:09:10.000,117,11065817,14005,0,1682629749,13108.60356314999,90.52697133000038,53607.25760136
2023-04-27,21:09:11.000,117,11065784,14005,0,1682629750,13108.61029946,90.51992220000102,53607.27856272
2023-04-27,21:09:12.000,117,11065764,14125,0,1682629751,13108.515991119995,90.56221698000445,53607.16676880001
2023-04-27,21:09:13.000,117,11065798,13805,0,1682629752,13108.54293635999,90.5058239400023,53607.15978168
2023-04-27,21:09:14.000,117,11065784,14125,0,1682629753,13108.48230956999,90.49877481000294,53607.11785896001
2023-04-27,21:09:15.000,117,11065796,13885,0,1682629754,13108.54967267,90.4423817700008,53607.15978168
2023-04-27,21:09:16.000,117,11065806,14005,0,1682629755,13108.536200049995,90.393037859998,53607.10388472
2023-04-27,21:09:17.000,117,11065800,13965,0,1682629756,13108.576617909996,90.36484134000057,53607.222665760004
2023-04-27,21:09:18.000,117,11065804,14045,0,1682629757,13108.56314528999,90.33664482000313,53607.222665760004
2023-04-27,21:09:19.000,117,11065848,14245,0,1682629758,13108.63050839,90.30139916999906,53607.26458848001
2023-04-27,21:09:20.000,117,11065768,13765,0,1682629759,13108.59009053,90.27320265000162,53607.25760136
2023-04-27,21:09:21.000,117,11065767,13965,0,1682629760,13108.5698816,90.27320265000162,53607.20869152
2023-04-27,21:09:22.000,117,11065785,13965,0,1682629761,13108.46210063999,90.23090786999819,53607.08991048
2023-04-27,21:09:23.000,117,11065809,14085,0,1682629762,13108.50925481,90.20271135000075,53607.11785896001
2023-04-27,21:09:24.000,117,11065822,14125,0,1682629763,13108.50925481,90.17451483000332,53607.222665760004
2023-04-27,21:09:25.000,117,11065808,14045,0,1682629764,13108.52272742999,90.13926917999925,53607.20869152
2023-04-27,21:09:26.000,117,11065810,13925,0,1682629765,13108.515991119995,90.09697440000309,53607.19471728001
2023-04-27,21:09:27.000,117,11065816,14125,0,1682629766,13108.56314528999,90.06172874999902,53607.20869152
2023-04-27,21:09:28.000,117,11065818,13925,0,1682629767,13108.62377207999,90.08992527000373,53607.18074304
2023-04-27,21:09:29.000,117,11065757,13965,0,1682629768,13108.556408979995,90.09697440000309,53607.22965288
2023-04-27,21:09:30.000,117,11065808,13845,0,1682629769,13108.46883695,90.10402353000245,53607.173755920005
2023-04-27,21:09:31.000,117,11065816,13925,0,1682629770,13108.44862802,90.08992527000373,53607.173755920005
2023-04-27,21:09:32.000,117,11065817,14005,0,1682629771,13108.435155399995,90.08992527000373,53607.21567864001
2023-04-27,21:09:33.000,117,11065784,14165,0,1682629772,13108.48230956999,89.99123744999815,53607.28554984001
2023-04-27,21:09:34.000,117,11065790,14085,0,1682629773,13108.48230956999,89.97009006000008,53607.22965288
2023-04-27,21:09:35.000,117,11065773,14085,0,1682629774,13108.46210063999,89.97009006000008,53607.23664000001
2023-04-27,21:09:36.000,117,11065783,14005,0,1682629775,13108.48904588,89.97713918999943,53607.26458848001
2023-04-27,21:09:37.000,117,11065774,13965,0,1682629776,13108.40821016,89.99828658000479,53607.20869152
2023-04-27,21:09:38.000,117,11065817,13885,0,1682629777,13108.44189170999,89.948942670002,53607.25061424
2023-04-27,21:09:39.000,117,11065781,13965,0,1682629778,13108.374528609995,89.93484441000328,53607.18074304
2023-04-27,21:09:40.000,117,11065763,13645,0,1682629779,13108.354319679995,89.92779528000392,53607.16676880001
2023-04-27,21:09:41.000,117,11065797,13965,0,1682629780,13108.44862802,89.87140224000177,53607.22965288
2023-04-27,21:09:42.000,117,11065818,13885,0,1682629781,13108.44862802,89.88550050000049,53607.29952408
2023-04-27,21:09:43.000,117,11065789,13965,0,1682629782,13108.455364329995,89.87140224000177,53607.21567864001
2023-04-27,21:09:44.000,117,11065775,13805,0,1682629783,13108.475573259995,89.86435311000241,53607.18773016001
2023-04-27,21:09:45.000,117,11065736,13925,0,1682629784,13108.475573259995,89.85730398000305,53607.173755920005
2023-04-27,21:09:46.000,117,11065775,13965,0,1682629785,13108.414946469995,89.86435311000241,53607.13882032
2023-04-27,21:09:47.000,117,11065801,14125,0,1682629786,13108.354319679995,89.87845137000113,53607.15978168
2023-04-27,21:09:48.000,117,11065773,14205,0,1682629787,13108.334110749995,89.91369701999793,53607.10388472
2023-04-27,21:09:49.000,117,11065826,13925,0,1682629788,13108.354319679995,89.89959875999921,53607.15978168
2023-04-27,21:09:50.000,117,11065790,13885,0,1682629789,13108.3677923,89.91369701999793,53607.14580744001
2023-04-27,21:09:51.000,117,11065797,13965,0,1682629790,13108.394737539995,89.96304093000072,53607.18773016001
2023-04-27,21:09:52.000,117,11065791,14005,0,1682629791,13108.40821016,89.9841883199988,53607.18074304
2023-04-27,21:09:53.000,117,11065808,13925,0,1682629792,13108.44862802,90.01943397000286,53607.18074304
2023-04-27,21:09:54.000,117,11065774,13925,0,1682629793,13108.455364329995,90.03353223000158,53607.18074304
2023-04-27,21:09:55.000,117,11065760,14085,0,1682629794,13108.515991119995,90.07582700999774,53607.1318332
2023-04-27,21:09:56.000,117,11065788,13925,0,1682629795,13108.42841909,90.15336743999796,53607.11785896001
2023-04-27,21:09:57.000,117,11065788,13725,0,1682629796,13108.52272742999,90.13222004999989,53607.15279456
2023-04-27,21:09:58.000,117,11065774,13885,0,1682629797,13108.617035769996,90.18156396000268,53607.2017044
2023-04-27,21:09:59.000,117,11065759,13965,0,1682629798,13108.677662559996,90.17451483000332,53607.16676880001
2023-04-27,21:10:00.000,117,11065775,14125,0,1682629799,13108.792179830001,90.16746570000396,53607.19471728001
2023-04-27,21:10:01.000,117,11065795,14005,0,1682629800,13108.832597690001,90.1604165700046,53607.1318332
2023-04-27,21:10:02.000,117,11065792,13805,0,1682629801,13108.926906029992,90.12517092000053,53607.14580744001
2023-04-27,21:10:03.000,117,11065779,13965,0,1682629802,13108.967323889992,90.11812179000117,53607.075936240006
2023-04-27,21:10:04.000,117,11065769,13885,0,1682629803,13109.041423299997,90.08287614000437,53607.11785896001
2023-04-27,21:10:05.000,117,11065787,14045,0,1682629804,13109.203094739998,90.02648310000222,53607.222665760004
2023-04-27,21:10:06.000,117,11065763,14085,0,1682629805,13109.317612009989,89.99123744999815,53607.2017044
2023-04-27,21:10:07.000,117,11065780,13965,0,1682629806,13109.425392969999,89.96304093000072,53607.25061424
2023-04-27,21:10:08.000,117,11065810,14005,0,1682629807,13109.48601976,89.92779528000392,53607.21567864001
2023-04-27,21:10:09.000,117,11065795,13965,0,1682629808,13109.45907451999,89.95599180000136,53607.18074304
2023-04-27,21:10:10.000,117,11065792,13925,0,1682629809,13109.62748227,89.91369701999793,53607.23664000001
2023-04-27,21:10:11.000,117,11065754,14005,0,1682629810,13109.68810906,89.97713918999943,53607.23664000001
2023-04-27,21:10:12.000,117,11065809,14005,0,1682629811,13109.78915371,89.92779528000392,53607.3065112
2023-04-27,21:10:13.000,117,11065802,13885,0,1682629812,13109.883462049991,89.95599180000136,53607.26458848001
2023-04-27,21:10:14.000,117,11065778,13805,0,1682629813,13110.045133489992,89.94189354000264,53607.36240816001
2023-04-27,21:10:15.000,117,11065793,13925,0,1682629814,13110.220277549997,89.93484441000328,53607.48118920001
2023-04-27,21:10:16.000,117,11065814,14005,0,1682629815,13110.355003750003,89.97009006000008,53607.43926648
2023-04-27,21:10:17.000,117,11065766,14005,0,1682629816,13110.523411499998,89.97009006000008,53607.49516344
2023-04-27,21:10:18.000,117,11065790,13885,0,1682629817,13110.71876448999,89.94189354000264,53607.46721496
2023-04-27,21:10:19.000,117,11065842,13885,0,1682629818,13110.81980913999,89.89959875999921,53607.45324072001
2023-04-27,21:10:20.000,117,11065790,13685,0,1682629819,13111.035371059996,89.87140224000177,53607.59997024001
2023-04-27,21:10:21.000,117,11065802,14125,0,1682629820,13111.176833569996,89.84320572000433,53607.59298312
2023-04-27,21:10:22.000,117,11065798,13965,0,1682629821,13111.338505009997,89.73041964000004,53607.6558672
2023-04-27,21:10:23.000,117,11065758,13885,0,1682629822,13111.426077039992,89.69517399000324,53607.69080280001
2023-04-27,21:10:24.000,117,11065809,13925,0,1682629823,13111.628166339993,89.64583008000045,53607.69778992001
2023-04-27,21:10:25.000,117,11065796,14085,0,1682629824,13111.709002059994,89.56828965000022,53607.69778992001
2023-04-27,21:10:26.000,117,11065784,14045,0,1682629825,13111.823519329999,89.50484747999872,53607.760674
2023-04-27,21:10:27.000,117,11065798,14085,0,1682629826,13111.890882429994,89.42025791999913,53607.676828560005
2023-04-27,21:10:28.000,117,11065816,14005,0,1682629827,13111.98519077,89.39911053000105,53607.77464824
2023-04-27,21:10:29.000,117,11065755,13805,0,1682629828,13112.153598519995,89.30747184000211,53607.80958384
2023-04-27,21:10:30.000,117,11065736,13805,0,1682629829,13112.322006269991,89.27222618999804,53607.914390640006
2023-04-27,21:10:31.000,117,11065823,13805,0,1682629830,13112.416314609996,89.27927532000467,53607.92137776
2023-04-27,21:10:32.000,117,11065820,14005,0,1682629831,13112.537568189997,89.2440296700006,53607.92836488
2023-04-27,21:10:33.000,117,11065738,13765,0,1682629832,13112.672294390002,89.21583315000316,53608.02618456001
2023-04-27,21:10:34.000,117,11065759,14085,0,1682629833,13112.820493209998,89.20173489000445,53608.02618456001
2023-04-27,21:10:35.000,117,11065776,13965,0,1682629834,13113.009109889994,89.15239098000166,53608.10304288001
2023-04-27,21:10:36.000,117,11065748,13725,0,1682629835,13113.049527749994,89.12419446000422,53608.061120160004
2023-04-27,21:10:37.000,117,11065805,14205,0,1682629836,13113.251617049995,89.03960490000463,53608.15195272001
2023-04-27,21:10:38.000,117,11065798,14085,0,1682629837,13113.48065158999,88.96911360000377,53608.27073376001
2023-04-27,21:10:39.000,117,11065813,14085,0,1682629838,13113.655795649996,88.84222926000075,53608.30566936
2023-04-27,21:10:40.000,117,11065811,14045,0,1682629839,13113.824203399992,88.77878708999924,53608.31964360001
2023-04-27,21:10:41.000,117,11065804,14085,0,1682629840,13113.958929599998,88.64485362000414,53608.30566936
2023-04-27,21:10:42.000,117,11065841,14085,0,1682629841,13114.093655799988,88.5391166699992,53608.43842464001
2023-04-27,21:10:43.000,117,11065821,13925,0,1682629842,13114.208173069994,88.43337972000154,53608.44541176
2023-04-27,21:10:44.000,117,11065768,14245,0,1682629843,13114.3631082,88.29944624999916,53608.59214128
2023-04-27,21:10:45.000,117,11065788,13765,0,1682629844,13114.491098089995,88.21485668999958,53608.62008976
2023-04-27,21:10:46.000,117,11065804,14205,0,1682629845,13114.55846118999,88.12321800000063,53608.62707688001
2023-04-27,21:10:47.000,117,11065827,13845,0,1682629846,13114.753814179996,88.06682495999848,53608.74585792001
2023-04-27,21:10:48.000,117,11065778,14085,0,1682629847,13114.821177279991,88.04567757000041,53608.77380640001
2023-04-27,21:10:49.000,117,11065786,14085,0,1682629848,13114.902012999992,88.03157931000169,53608.731883680004
2023-04-27,21:10:50.000,117,11065825,14085,0,1682629849,13114.982848719992,88.05272669999977,53608.86463896001
2023-04-27,21:10:51.000,117,11065796,13885,0,1682629850,13115.097365989997,88.0950214800032,53608.850664720005
2023-04-27,21:10:52.000,117,11065777,13845,0,1682629851,13115.178201709998,88.10207061000256,53608.88560032
2023-04-27,21:10:53.000,117,11065793,14045,0,1682629852,13115.232092189988,88.16551278000406,53608.93451016
2023-04-27,21:10:54.000,117,11065791,13845,0,1682629853,13115.387027319994,88.2289549499983,53609.067265440004
2023-04-27,21:10:55.000,117,11065759,14085,0,1682629854,13115.454390419989,88.28534799000045,53609.0532912
2023-04-27,21:10:56.000,117,11065745,13885,0,1682629855,13115.488071969994,88.34879016000195,53609.09521392
2023-04-27,21:10:57.000,117,11065749,13845,0,1682629856,13115.56217138,88.44747798000026,53609.17207224
2023-04-27,21:10:58.000,117,11065744,14165,0,1682629857,13115.589116619994,88.49682189000305,53609.234956320004
2023-04-27,21:10:59.000,117,11065746,13965,0,1682629858,13115.59585292999,88.53206753999984,53609.24194344
2023-04-27,21:11:00.000,117,11065773,14165,0,1682629859,13115.61606185999,88.51092015000177,53609.28386616
2023-04-27,21:11:01.000,117,11065775,13845,0,1682629860,13115.669952339995,88.53206753999984,53609.37469872001
2023-04-27,21:11:02.000,117,11065784,13725,0,1682629861,13115.70363389,88.53206753999984,53609.40963432
2023-04-27,21:11:03.000,117,11065780,14005,0,1682629862,13115.73731543999,88.51092015000177,53609.47950552
2023-04-27,21:11:04.000,117,11065762,13925,0,1682629863,13115.76426068,88.51796928000113,53609.50046688
2023-04-27,21:11:05.000,117,11065718,13845,0,1682629864,13115.75752436999,88.52501841000048,53609.55636384
2023-04-27,21:11:06.000,117,11065788,13885,0,1682629865,13115.73731543999,88.56731319000392,53609.55636384
2023-04-27,21:11:07.000,117,11065794,14085,0,1682629866,13115.74405175,88.52501841000048,53609.640209280005
2023-04-27,21:11:08.000,117,11065789,13965,0,1682629867,13115.70363389,88.57436232000327,53609.591299440006
2023-04-27,21:11:09.000,117,11065786,14085,0,1682629868,13115.83836008999,88.54616579999856,53609.72405472
2023-04-27,21:11:10.000,117,11065748,14045,0,1682629869,13115.78446961,88.58141145000263,53609.7170676
2023-04-27,21:11:11.000,117,11065802,13925,0,1682629870,13115.87877794999,88.60960797000007,53609.77296456
2023-04-27,21:11:12.000,117,11065782,14045,0,1682629871,13115.98655891,88.62370622999879,53609.84982288001
2023-04-27,21:11:13.000,117,11065752,13885,0,1682629872,13116.000031529991,88.64485362000414,53609.86379712
2023-04-27,21:11:14.000,117,11065780,14245,0,1682629873,13116.000031529991,88.63780449000478,53609.8917456
2023-04-27,21:11:15.000,117,11065769,13725,0,1682629874,13116.053922009996,88.70124665999901,53609.88475848
2023-04-27,21:11:16.000,117,11065790,13885,0,1682629875,13115.993295219996,88.6871484000003,53609.8218744
2023-04-27,21:11:17.000,117,11065739,13845,0,1682629876,13116.067394630001,88.6519027500035,53609.94065544
2023-04-27,21:11:18.000,117,11065762,14165,0,1682629877,13116.053922009996,88.61665709999943,53610.01751376001
2023-04-27,21:11:19.000,117,11065787,13885,0,1682629878,13116.033713079996,88.64485362000414,53609.98956528
2023-04-27,21:11:20.000,117,11065816,13925,0,1682629879,13116.033713079996,88.63075535999815,53610.10834632
2023-04-27,21:11:21.000,117,11065763,13925,0,1682629880,13115.979822599991,88.60255884000071,53609.9616168
2023-04-27,21:11:22.000,117,11065774,13685,0,1682629881,13116.026976770001,88.49682189000305,53610.06642360001
2023-04-27,21:11:23.000,117,11065751,13965,0,1682629882,13116.026976770001,88.48272363000433,53610.10834632
2023-04-27,21:11:24.000,117,11065754,14085,0,1682629883,13116.033713079996,88.4051832000041,53610.13629480001
2023-04-27,21:11:25.000,117,11065765,14045,0,1682629884,13116.067394630001,88.33469190000324,53610.094372080006
2023-04-27,21:11:26.000,117,11065801,13845,0,1682629885,13116.060658319991,88.27829886000109,53610.1013592
2023-04-27,21:11:27.000,117,11065770,13725,0,1682629886,13116.094339869996,88.25010234000365,53610.143281920005
2023-04-27,21:11:28.000,117,11065784,14005,0,1682629887,13116.107812490001,88.18666017000214,53610.22014024
2023-04-27,21:11:29.000,117,11065794,14205,0,1682629888,13116.094339869996,88.20075843000086,53610.21315312001
2023-04-27,21:11:30.000,117,11065757,13845,0,1682629889,13116.087603560001,88.22190581999894,53610.16424328001
2023-04-27,21:11:31.000,117,11065773,13925,0,1682629890,13116.121285109992,88.27829886000109,53610.17821752
2023-04-27,21:11:32.000,117,11065789,14085,0,1682629891,13116.168439280002,88.30649537999852,53610.21315312001
2023-04-27,21:11:33.000,117,11065785,14005,0,1682629892,13116.154966659997,88.39813407000474,53610.19917888
2023-04-27,21:11:34.000,117,11065803,13965,0,1682629893,13116.235802379997,88.41928146000282,53610.35289552001
2023-04-27,21:11:35.000,117,11065787,13885,0,1682629894,13116.282956549992,88.48272363000433,53610.2760372
2023-04-27,21:11:36.000,117,11065786,13925,0,1682629895,13116.350319650002,88.53206753999984,53610.33892128
2023-04-27,21:11:37.000,117,11065758,13925,0,1682629896,13116.437891679998,88.59550971000135,53610.359882640005
2023-04-27,21:11:38.000,117,11065777,13965,0,1682629897,13116.505254779993,88.60960797000007,53610.310972800005
2023-04-27,21:11:39.000,117,11065775,13845,0,1682629898,13116.646717289994,88.64485362000414,53610.31795992
2023-04-27,21:11:40.000,117,11065786,13965,0,1682629899,13116.80165242,88.58141145000263,53610.38084400001
2023-04-27,21:11:41.000,117,11065772,14045,0,1682629900,13116.97679647999,88.58846058000199,53610.35289552001
2023-04-27,21:11:42.000,117,11065784,14045,0,1682629901,13117.18562209,88.5391166699992,53610.4856508
2023-04-27,21:11:43.000,117,11065796,14045,0,1682629902,13117.333820909997,88.5038710200024,53610.4157796
2023-04-27,21:11:44.000,117,11065813,14085,0,1682629903,13117.522437589992,88.48272363000433,53610.49962504001
2023-04-27,21:11:45.000,117,11065736,13805,0,1682629904,13117.643691169993,88.45452710999962,53610.46468944
2023-04-27,21:11:46.000,117,11065780,14165,0,1682629905,13117.785153679994,88.4051832000041,53610.408792480004
2023-04-27,21:11:47.000,117,11065782,13885,0,1682629906,13118.0007156,88.35583929000131,53610.47167656001
2023-04-27,21:11:48.000,117,11065752,13925,0,1682629907,13118.11523286999,88.27124973000173,53610.52058640001
2023-04-27,21:11:49.000,117,11065718,13965,0,1682629908,13118.19606858999,88.18666017000214,53610.527573520005
2023-04-27,21:11:50.000,117,11065808,13925,0,1682629909,13118.330794789996,88.15141451999807,53610.597444720006
2023-04-27,21:11:51.000,117,11065747,13845,0,1682629910,13118.431839439996,88.0950214800032,53610.61840608001
2023-04-27,21:11:52.000,117,11065752,14165,0,1682629911,13118.526147780001,88.05977582999913,53610.66731592001
2023-04-27,21:11:53.000,117,11065809,14045,0,1682629912,13118.580038259992,88.10911974000192,53610.63936744001
2023-04-27,21:11:54.000,117,11065774,14005,0,1682629913,13118.593510879997,88.12321800000063,53610.61141896
2023-04-27,21:11:55.000,117,11065720,13925,0,1682629914,13118.660873979992,88.20075843000086,53610.65334168
2023-04-27,21:11:56.000,117,11065784,13965,0,1682629915,13118.694555529997,88.23600407999766,53610.68827728001
2023-04-27,21:11:57.000,117,11065802,13965,0,1682629916,13118.849490660003,88.4051832000041,53610.814045440005
2023-04-27,21:11:58.000,117,11065795,14085,0,1682629917,13118.883172209993,88.56026406000456,53610.82103256
2023-04-27,21:11:59.000,117,11065728,13965,0,1682629918,13119.044843649994,88.70829578999837,53610.89090376
2023-04-27,21:12:00.000,117,11065757,13845,0,1682629919,13119.17283353999,88.86337664999883,53610.95378784001
2023-04-27,21:12:01.000,117,11065800,13885,0,1682629920,13119.246932949995,89.03960490000463,53611.0096848
2023-04-27,21:12:02.000,117,11065765,14125,0,1682629921,13119.40186808,89.15239098000166,53610.94680072
2023-04-27,21:12:03.000,117,11065797,13965,0,1682629922,13119.55680320999,89.28632445000403,53611.03763328
2023-04-27,21:12:04.000,117,11065759,13885,0,1682629923,13119.684793100001,89.41320878999977,53610.98872344
2023-04-27,21:12:05.000,117,11065810,13845,0,1682629924,13119.907091330002,89.52599487000407,53611.17038856001
2023-04-27,21:12:06.000,117,11065760,14085,0,1682629925,13120.008135980002,89.52599487000407,53611.10750448
2023-04-27,21:12:07.000,117,11065766,13845,0,1682629926,13120.109180629988,89.54714226000215,53611.212311279996
2023-04-27,21:12:08.000,117,11065767,13725,0,1682629927,13120.183280039993,89.51189660999808,53611.254234
2023-04-27,21:12:09.000,117,11065761,14045,0,1682629928,13120.216961589998,89.48370009000064,53611.29615672
2023-04-27,21:12:10.000,117,11065811,13925,0,1682629929,13120.102444319993,89.38501227000233,53611.28916960001
2023-04-27,21:12:11.000,117,11065770,13925,0,1682629930,13120.014872289998,89.26517705999868,53611.35904080001
2023-04-27,21:12:12.000,117,11065755,13765,0,1682629931,13119.920563949992,89.11009619999822,53611.435899120006
2023-04-27,21:12:13.000,117,11065784,13965,0,1682629932,13119.738683579992,88.9620644700044,53611.40096352
2023-04-27,21:12:14.000,117,11065757,13725,0,1682629933,13119.54333059,88.73649231000309,53611.40096352
2023-04-27,21:12:15.000,117,11065758,13645,0,1682629934,13119.388395459995,88.56731319000392,53611.47782184001
2023-04-27,21:12:16.000,117,11065780,14005,0,1682629935,13119.206515089994,88.34879016000195,53611.55468016001
2023-04-27,21:12:17.000,117,11065760,14085,0,1682629936,13118.990953169989,88.17961104000278,53611.533718800005
2023-04-27,21:12:18.000,117,11065778,14085,0,1682629937,13118.809072800002,87.97518626999954,53611.4987832
2023-04-27,21:12:19.000,117,11065783,13845,0,1682629938,13118.553093019997,87.82715453999845,53611.42192488
2023-04-27,21:12:20.000,117,11065764,14125,0,1682629939,13118.438575749991,87.65092628999992,53611.49179608
2023-04-27,21:12:21.000,117,11065776,14205,0,1682629940,13118.310585859996,87.58748411999841,53611.42891200001
2023-04-27,21:12:22.000,117,11065792,14085,0,1682629941,13118.29711323999,87.45355065000331,53611.44288624
2023-04-27,21:12:23.000,117,11065766,13925,0,1682629942,13118.330794789996,87.3901084800018,53611.44288624
2023-04-27,21:12:24.000,117,11065722,14085,0,1682629943,13118.391421579996,87.31256805000157,53611.435899120006
2023-04-27,21:12:25.000,117,11065778,13925,0,1682629944,13118.465520990001,87.33371543999965,53611.44987336
2023-04-27,21:12:26.000,117,11065791,13725,0,1682629945,13118.613719809997,87.34781369999837,53611.38698928001
2023-04-27,21:12:27.000,117,11065757,13845,0,1682629946,13118.728237080002,87.40420674000052,53611.3241052
2023-04-27,21:12:28.000,117,11065748,13885,0,1682629947,13118.984216859993,87.44650152000395,53611.3939764
2023-04-27,21:12:29.000,117,11065795,14325,0,1682629948,13119.27387818999,87.55223847000161,53611.44987336
2023-04-27,21:12:30.000,117,11065770,14045,0,1682629949,13119.489440109995,87.69322107000335,53611.435899120006
2023-04-27,21:12:31.000,117,11065789,13885,0,1682629950,13119.779101439992,87.80600715000037,53611.54769304
2023-04-27,21:12:32.000,117,11065759,14085,0,1682629951,13119.981190739993,87.98928452999826,53611.51275744
2023-04-27,21:12:33.000,117,11065828,14125,0,1682629952,13120.082235389993,88.13026713,53611.44288624
2023-04-27,21:12:34.000,117,11065775,14085,0,1682629953,13120.297797309999,88.25715147000301,53611.54070592
2023-04-27,21:12:35.000,117,11065761,14045,0,1682629954,13120.43925982,88.44747798000026,53611.58961576
2023-04-27,21:12:36.000,117,11065752,14005,0,1682629955,13120.506622919995,88.60255884000071,53611.533718800005
2023-04-27,21:12:37.000,117,11065752,13965,0,1682629956,13120.64134912,88.72944318000373,53611.58961576
2023-04-27,21:12:38.000,117,11065768,13845,0,1682629957,13120.72218484,88.85632751999947,53611.68743544
2023-04-27,21:12:39.000,117,11065758,13925,0,1682629958,13120.688503289995,88.97616273000313,53611.71538392
2023-04-27,21:12:40.000,117,11065809,14125,0,1682629959,13120.72218484,88.9973101200012,53611.701409680005
2023-04-27,21:12:41.000,117,11065774,14045,0,1682629960,13120.74239377,88.99026099000184,53611.7083968
2023-04-27,21:12:42.000,117,11065765,13885,0,1682629961,13120.78281163,88.96911360000377,53611.73634528
2023-04-27,21:12:43.000,117,11065753,14085,0,1682629962,13120.82322949,88.91272056000162,53611.78525512
2023-04-27,21:12:44.000,117,11065759,13925,0,1682629963,13120.850174729996,88.83518013000139,53611.78525512
2023-04-27,21:12:45.000,117,11065759,13845,0,1682629964,13120.80302056,88.70124665999901,53611.83416496
2023-04-27,21:12:46.000,117,11065744,14045,0,1682629965,13120.789547939996,88.54616579999856,53611.75730664
2023-04-27,21:12:47.000,117,11065768,13805,0,1682629966,13120.80302056,88.39108493999811,53611.84115208001
2023-04-27,21:12:48.000,117,11065760,14005,0,1682629967,13120.863647350001,88.17961104000278,53611.8830748
2023-04-27,21:12:49.000,117,11065815,14045,0,1682629968,13120.84343842,88.00338279000425,53611.82717784
2023-04-27,21:12:50.000,117,11065763,14045,0,1682629969,13120.917537829991,87.86944932000188,53611.82717784
2023-04-27,21:12:51.000,117,11065786,13805,0,1682629970,13120.890592589996,87.68617194000399,53611.87608768
2023-04-27,21:12:52.000,117,11065753,14125,0,1682629971,13120.917537829991,87.59453324999777,53611.87608768
2023-04-27,21:12:53.000,117,11065800,14125,0,1682629972,13121.011846169997,87.49584542999946,53611.93198464001
2023-04-27,21:12:54.000,117,11065780,13845,0,1682629973,13121.099418199992,87.41125586999988,53611.966920240004
2023-04-27,21:12:55.000,117,11065765,13925,0,1682629974,13121.160044989992,87.39715761000116,53611.94595888
2023-04-27,21:12:56.000,117,11065767,13885,0,1682629975,13121.314980119998,87.39715761000116,53611.97390736
2023-04-27,21:12:57.000,117,11065825,14045,0,1682629976,13121.328452739988,87.41125586999988,53611.95993312001
2023-04-27,21:12:58.000,117,11065758,14005,0,1682629977,13121.422761079994,87.46764891000203,53611.81320360001
2023-04-27,21:12:59.000,117,11065774,13925,0,1682629978,13121.496860489999,87.53109108000353,53611.952946
2023-04-27,21:13:00.000,117,11065763,14085,0,1682629979,13121.597905139999,87.60863151000376,53611.952946
2023-04-27,21:13:01.000,117,11065778,14165,0,1682629980,13121.65853193,87.72846672000014,53611.90403616
2023-04-27,21:13:02.000,117,11065776,14085,0,1682629981,13121.746103959995,87.85535106000316,53611.89704904
2023-04-27,21:13:03.000,117,11065772,13885,0,1682629982,13121.91451170999,87.95403888000146,53611.97390736
2023-04-27,21:13:04.000,117,11065781,13965,0,1682629983,13122.029028979996,88.08092322000448,53612.00185584
2023-04-27,21:13:05.000,117,11065793,13845,0,1682629984,13122.143546250001,88.24305321000429,53611.97390736
2023-04-27,21:13:06.000,117,11065780,14085,0,1682629985,13122.298481379992,88.38403580999875,53612.0228172
2023-04-27,21:13:07.000,117,11065766,13885,0,1682629986,13122.453416509998,88.5038710200024,53612.01583008
2023-04-27,21:13:08.000,117,11065802,13965,0,1682629987,13122.635296879998,88.56026406000456,53612.05076568
2023-04-27,21:13:09.000,117,11065752,14005,0,1682629988,13122.79023200999,88.6519027500035,53612.0228172
2023-04-27,21:13:10.000,117,11065735,14005,0,1682629989,13122.97211237999,88.6871484000003,53612.11364976
2023-04-27,21:13:11.000,117,11065745,13965,0,1682629990,13123.16072906,88.69419752999966,53612.18352096
2023-04-27,21:13:12.000,117,11065801,13805,0,1682629991,13123.26177371,88.6519027500035,53612.18352096
2023-04-27,21:13:13.000,117,11065811,13925,0,1682629992,13123.335873119991,88.60255884000071,53612.19050808
2023-04-27,21:13:14.000,117,11065751,14005,0,1682629993,13123.389763599997,88.54616579999856,53612.23941792
2023-04-27,21:13:15.000,117,11065771,13765,0,1682629994,13123.416708839992,88.44747798000026,53612.28134064
2023-04-27,21:13:16.000,117,11065827,13725,0,1682629995,13123.477335629992,88.29944624999916,53612.28832776
2023-04-27,21:13:17.000,117,11065796,13885,0,1682629996,13123.524489800002,88.17961104000278,53612.35121184
2023-04-27,21:13:18.000,117,11065817,14085,0,1682629997,13123.477335629992,87.95403888000146,53612.33025048
2023-04-27,21:13:19.000,117,11065793,14045,0,1682629998,13123.551435039997,87.7355158499995,53612.4071088
2023-04-27,21:13:20.000,117,11065776,14045,0,1682629999,13123.585116590002,87.50994368999818,53612.47698
2023-04-27,21:13:21.000,117,11065791,14325,0,1682630000,13123.618798139993,87.31256805000157,53612.53287696001
2023-04-27,21:13:22.000,117,11065792,13845,0,1682630001,13123.665952310002,87.05879937000282,53612.442044400006
2023-04-27,21:13:23.000,117,11065764,13725,0,1682630002,13123.719842789993,86.81207982000342,53612.52588984
2023-04-27,21:13:24.000,117,11065781,13925,0,1682630003,13123.874777919998,86.60060592000082,53612.55383832
2023-04-27,21:13:25.000,117,11065733,13805,0,1682630004,13123.96908625999,86.40323028000421,53612.57479968
2023-04-27,21:13:26.000,117,11065795,14125,0,1682630005,13124.17791187,86.20585464000033,53612.64467088
2023-04-27,21:13:27.000,117,11065757,13845,0,1682630006,13124.366528549996,86.10716682000202,53612.658645120006
2023-04-27,21:13:28.000,117,11065800,13925,0,1682630007,13124.582090470001,86.00142987000436,53612.658645120006
2023-04-27,21:13:29.000,117,11065751,14005,0,1682630008,13124.737025599992,85.980282479999,53612.73550344
2023-04-27,21:13:30.000,117,11065764,13965,0,1682630009,13125.019950619993,86.01552813000308,53612.74249056
2023-04-27,21:13:31.000,117,11065772,13885,0,1682630010,13125.20856729999,86.0930685600033,53612.756464800004
2023-04-27,21:13:32.000,117,11065759,14005,0,1682630011,13125.43086552999,86.1917563800016,53612.826336000006
2023-04-27,21:13:33.000,117,11065765,13925,0,1682630012,13125.760944720001,86.3397881100027,53612.973065520004
2023-04-27,21:13:34.000,117,11065740,14085,0,1682630013,13126.037133429993,86.4737215799978,53613.02197536
2023-04-27,21:13:35.000,117,11065784,13965,0,1682630014,13126.192068559998,86.66404809000232,53613.11979504
2023-04-27,21:13:36.000,117,11065742,13925,0,1682630015,13126.42783940999,86.8332272100015,53613.175692
2023-04-27,21:13:37.000,117,11065772,14085,0,1682630016,13126.522147749994,87.00240633000067,53613.175692
2023-04-27,21:13:38.000,117,11065759,14125,0,1682630017,13126.61645609,87.19273283999792,53613.23158896001
2023-04-27,21:13:39.000,117,11065771,13965,0,1682630018,13126.643401329995,87.36896109000372,53613.259537440004
2023-04-27,21:13:40.000,117,11065781,13965,0,1682630019,13126.623192399995,87.47469804000139,53613.26652456
2023-04-27,21:13:41.000,117,11065811,14045,0,1682630020,13126.65013763999,87.58748411999841,53613.280498800006
2023-04-27,21:13:42.000,117,11065749,13965,0,1682630021,13126.683819189995,87.62977890000184,53613.448189680006
2023-04-27,21:13:43.000,117,11065773,13885,0,1682630022,13126.62992870999,87.64387716000056,53613.50408664
2023-04-27,21:13:44.000,117,11065719,14125,0,1682630023,13126.59624716,87.66502454999863,53613.46216392
2023-04-27,21:13:45.000,117,11065791,14045,0,1682630024,13126.61645609,87.67912281000463,53613.55299648
2023-04-27,21:13:46.000,117,11065755,14165,0,1682630025,13126.5558293,87.64387716000056,53613.55299648
2023-04-27,21:13:47.000,117,11065745,13765,0,1682630026,13126.54909298999,87.59453324999777,53613.62286768
2023-04-27,21:13:48.000,117,11065751,14005,0,1682630027,13126.50867512999,87.59453324999777,53613.60889344001
2023-04-27,21:13:49.000,117,11065782,13845,0,1682630028,13126.542356679995,87.56633673000033,53613.6298548
2023-04-27,21:13:50.000,117,11065740,14005,0,1682630029,13126.582774539995,87.50994368999818,53613.79055856
2023-04-27,21:13:51.000,117,11065734,14045,0,1682630030,13126.60971977999,87.44650152000395,53613.86042976
2023-04-27,21:13:52.000,117,11065757,13725,0,1682630031,13126.562565609995,87.41830499999924,53613.81850704
2023-04-27,21:13:53.000,117,11065760,14125,0,1682630032,13126.61645609,87.33371543999965,53613.91632672
2023-04-27,21:13:54.000,117,11065735,14005,0,1682630033,13126.602983469995,87.30551892000221,53613.87440400001
2023-04-27,21:13:55.000,117,11065815,13885,0,1682630034,13126.643401329995,87.22797849000199,53613.95824944
2023-04-27,21:13:56.000,117,11065754,13925,0,1682630035,13126.58951084999,87.12929067000368,53613.98619792
2023-04-27,21:13:57.000,117,11065756,13805,0,1682630036,13126.542356679995,87.05879937000282,53613.99318504001
2023-04-27,21:13:58.000,117,11065742,13965,0,1682630037,13126.54909298999,86.96011155000451,53614.0840176
2023-04-27,21:13:59.000,117,11065772,14045,0,1682630038,13126.59624716,86.8332272100015,53614.216772880005
2023-04-27,21:14:00.000,117,11065779,14085,0,1682630039,13126.522147749994,86.72749026000383,53614.1538888
2023-04-27,21:14:01.000,117,11065761,14045,0,1682630040,13126.51541144,86.5865076600021,53614.16087592001
2023-04-27,21:14:02.000,117,11065742,14005,0,1682630041,13126.53562037,86.49486897000315,53614.20279864
2023-04-27,21:14:03.000,117,11065801,14005,0,1682630042,13126.52888405999,86.43142680000165,53614.23074712
2023-04-27,21:14:04.000,117,11065760,13565,0,1682630043,13126.44804833999,86.34683724000206,53614.20279864
2023-04-27,21:14:05.000,117,11065783,13765,0,1682630044,13126.56930191999,86.28339507000055,53614.24472136
2023-04-27,21:14:06.000,117,11065777,13805,0,1682630045,13126.56930191999,86.2270020299984,53614.20978576001
2023-04-27,21:14:07.000,117,11065761,13885,0,1682630046,13126.65687395,86.17765812000289,53614.3635024
2023-04-27,21:14:08.000,117,11065730,13885,0,1682630047,13126.73770967,86.2270020299984,53614.335553920006
2023-04-27,21:14:09.000,117,11065719,14245,0,1682630048,13126.73770967,86.21290376999968,53614.25170848
2023-04-27,21:14:10.000,117,11065765,14285,0,1682630049,13126.865699559996,86.20585464000033,53614.286644080006
2023-04-27,21:14:11.000,117,11065765,14205,0,1682630050,13126.939798970001,86.2411002900044,53614.32856680001
2023-04-27,21:14:12.000,117,11065754,14085,0,1682630051,13127.007162069996,86.2411002900044,53614.2936312
2023-04-27,21:14:13.000,117,11065728,13845,0,1682630052,13127.074525169992,86.2270020299984,53614.25869560001
2023-04-27,21:14:14.000,117,11065765,13925,0,1682630053,13127.209251369997,86.21290376999968,53614.398438
2023-04-27,21:14:15.000,117,11065693,14125,0,1682630054,13127.256405539993,86.18470725000225,53614.42638648001
2023-04-27,21:14:16.000,117,11065727,13965,0,1682630055,13127.310296019998,86.14241246999882,53614.40542512001
2023-04-27,21:14:17.000,117,11065797,13925,0,1682630056,13127.290087089998,86.05077377999987,53614.384463760005
2023-04-27,21:14:18.000,117,11065718,14005,0,1682630057,13127.290087089998,86.02257726000244,53614.46132208
2023-04-27,21:14:19.000,117,11065758,14205,0,1682630058,13127.283350780002,85.95208596000157,53614.41241224
2023-04-27,21:14:20.000,117,11065738,13765,0,1682630059,13127.269878159997,85.90274204999878,53614.433373600004
2023-04-27,21:14:21.000,117,11065760,14165,0,1682630060,13127.310296019998,85.79700510000112,53614.53119328
2023-04-27,21:14:22.000,117,11065749,13965,0,1682630061,13127.397868049993,85.7829068400024,53614.58010312
2023-04-27,21:14:23.000,117,11065745,13925,0,1682630062,13127.418076979993,85.77585771000304,53614.54516752001
2023-04-27,21:14:24.000,117,11065787,13845,0,1682630063,13127.546066869989,85.76880858000368,53614.63600008
2023-04-27,21:14:25.000,117,11065743,14045,0,1682630064,13127.613429969999,85.7829068400024,53614.63600008
2023-04-27,21:14:26.000,117,11065715,13965,0,1682630065,13127.66732044999,85.81110335999983,53614.69189704001
2023-04-27,21:14:27.000,117,11065749,13965,0,1682630066,13127.79531034,85.86044727000262,53614.71285840001
2023-04-27,21:14:28.000,117,11065760,14045,0,1682630067,13127.923300229995,85.94503683000221,53614.73381976
2023-04-27,21:14:29.000,117,11065810,14125,0,1682630068,13128.05129011999,85.96618422000029,53614.78272960001
2023-04-27,21:14:30.000,117,11065761,14125,0,1682630069,13128.091707979991,86.05782290999923,53614.78272960001
2023-04-27,21:14:31.000,117,11065772,13845,0,1682630070,13128.159071080001,86.10011769000266,53614.85958792001
2023-04-27,21:14:32.000,117,11065731,14125,0,1682630071,13128.233170489992,86.13536333999946,53614.86657504
2023-04-27,21:14:33.000,117,11065789,14005,0,1682630072,13128.273588349992,86.13536333999946,53614.92945912001
2023-04-27,21:14:34.000,117,11065756,14085,0,1682630073,13128.233170489992,86.1283142100001,53614.9923432
2023-04-27,21:14:35.000,117,11065790,13965,0,1682630074,13128.219697870001,86.12126508000074,53614.985356080004
2023-04-27,21:14:36.000,117,11065755,13685,0,1682630075,13128.186016319996,86.08601943000394,53615.07618864001
2023-04-27,21:14:37.000,117,11065728,14165,0,1682630076,13128.145598459996,86.00142987000436,53615.14605984001
2023-04-27,21:14:38.000,117,11065754,13685,0,1682630077,13128.145598459996,85.89569291999942,53615.11112424
2023-04-27,21:14:39.000,117,11065764,13925,0,1682630078,13128.07823536,85.81110335999983,53615.18099544
2023-04-27,21:14:40.000,117,11065751,14045,0,1682630079,13128.024344879996,85.69126815000345,53615.16702120001
2023-04-27,21:14:41.000,117,11065810,13805,0,1682630080,13127.93677285,85.58553119999851,53615.20894392
2023-04-27,21:14:42.000,117,11065796,14205,0,1682630081,13127.903091299995,85.45864686000277,53615.222918160005
2023-04-27,21:14:43.000,117,11065764,14285,0,1682630082,13127.781837719995,85.40930294999998,53615.11811136001
2023-04-27,21:14:44.000,117,11065754,13805,0,1682630083,13127.77510141,85.25422208999953,53615.19496968001
2023-04-27,21:14:45.000,117,11065721,13925,0,1682630084,13127.71447462,85.23307470000145,53615.174008320006
2023-04-27,21:14:46.000,117,11065774,14085,0,1682630085,13127.62690258999,85.14143601000251,53615.1320856
2023-04-27,21:14:47.000,117,11065779,14005,0,1682630086,13127.613429969999,85.09209209999972,53615.18798256
2023-04-27,21:14:48.000,117,11065761,14245,0,1682630087,13127.539330559994,85.02160079999885,53615.16702120001
2023-04-27,21:14:49.000,117,11065782,14045,0,1682630088,13127.445022219988,84.97225689000334,53615.11811136001
2023-04-27,21:14:50.000,117,11065749,14005,0,1682630089,13127.397868049993,84.97225689000334,53615.06920152
2023-04-27,21:14:51.000,117,11065775,13805,0,1682630090,13127.296823399993,84.99340428000141,53615.06920152
2023-04-27,21:14:52.000,117,11065751,14125,0,1682630091,13127.229460299997,84.99340428000141,53615.03426592
2023-04-27,21:14:53.000,117,11065800,14205,0,1682630092,13127.141888270002,85.00045341000077,53615.03426592
2023-04-27,21:14:54.000,117,11065768,14125,0,1682630093,13127.141888270002,85.0427481900042,53615.125098480006
2023-04-27,21:14:55.000,117,11065780,13685,0,1682630094,13127.155360889992,85.04979732000356,53615.153046960004
2023-04-27,21:14:56.000,117,11065795,13845,0,1682630095,13127.094734099992,85.03569906000484,53615.104137120004
2023-04-27,21:14:57.000,117,11065767,14045,0,1682630096,13127.067788859997,85.06389558000228,53615.09016288
2023-04-27,21:14:58.000,117,11065770,13845,0,1682630097,13127.020634690001,85.04979732000356,53615.11112424
2023-04-27,21:14:59.000,117,11065778,13845,0,1682630098,13126.906117419996,85.04979732000356,53615.0622144
2023-04-27,21:15:00.000,117,11065782,14045,0,1682630099,13126.852226939991,85.05684645000292,53615.02029168
2023-04-27,21:15:01.000,117,11065742,14045,0,1682630100,13126.81180907999,85.05684645000292,53615.11112424
2023-04-27,21:15:02.000,117,11065799,14325,0,1682630101,13126.764654909995,85.077993840001,53615.104137120004
2023-04-27,21:15:03.000,117,11065744,13965,0,1682630102,13126.77139121999,85.06389558000228,53615.13907272
2023-04-27,21:15:04.000,117,11065767,13925,0,1682630103,13126.764654909995,85.03569906000484,53615.0622144
2023-04-27,21:15:05.000,117,11065751,13925,0,1682630104,13126.77812753,85.02160079999885,53615.09016288
2023-04-27,21:15:06.000,117,11065764,14165,0,1682630105,13126.73097335999,85.03569906000484,53615.01330456
2023-04-27,21:15:07.000,117,11065730,13805,0,1682630106,13126.784863839996,85.00750254000013,53615.06920152
2023-04-27,21:15:08.000,117,11065757,14045,0,1682630107,13126.87917218,84.99340428000141,53615.02727880001
2023-04-27,21:15:09.000,117,11065771,14245,0,1682630108,13126.926326349996,84.9299621099999,53615.11112424
2023-04-27,21:15:10.000,117,11065731,13925,0,1682630109,13126.973480519991,84.90881472000183,53615.09016288
2023-04-27,21:15:11.000,117,11065743,13925,0,1682630110,13127.128415649997,84.90176559000247,53615.104137120004
2023-04-27,21:15:12.000,117,11065765,14165,0,1682630111,13127.162097200002,84.9299621099999,53615.04125304
2023-04-27,21:15:13.000,117,11065752,13725,0,1682630112,13127.370922809998,84.90881472000183,53615.11112424
2023-04-27,21:15:14.000,117,11065764,14045,0,1682630113,13127.451758529998,84.90176559000247,53615.04125304
2023-04-27,21:15:15.000,117,11065692,13925,0,1682630114,13127.62690258999,84.9299621099999,53615.13907272
2023-04-27,21:15:16.000,117,11065740,13965,0,1682630115,13127.70773830999,84.94406036999862,53615.11811136001
2023-04-27,21:15:17.000,117,11065749,14045,0,1682630116,13127.82899188999,85.00750254000013,53615.16003408
2023-04-27,21:15:18.000,117,11065752,13845,0,1682630117,13127.903091299995,84.98635515000205,53615.18798256
2023-04-27,21:15:19.000,117,11065747,13885,0,1682630118,13128.03108118999,85.02864992999821,53615.2019568
2023-04-27,21:15:20.000,117,11065745,13885,0,1682630119,13128.179280010001,85.04979732000356,53615.2019568
2023-04-27,21:15:21.000,117,11065775,13965,0,1682630120,13128.212961559992,85.10619035999844,53615.25086664
2023-04-27,21:15:22.000,117,11065740,14045,0,1682630121,13128.233170489992,85.12028862000443,53615.16003408
2023-04-27,21:15:23.000,117,11065745,13965,0,1682630122,13128.340951450002,85.12028862000443,53615.25086664
2023-04-27,21:15:24.000,117,11065737,14005,0,1682630123,13128.334215139992,85.14848514000187,53615.25086664
2023-04-27,21:15:25.000,117,11065714,14245,0,1682630124,13128.415050859992,85.16258340000059,53615.271828000004
2023-04-27,21:15:26.000,117,11065726,14005,0,1682630125,13128.388105619997,85.14848514000187,53615.34868632
2023-04-27,21:15:27.000,117,11065751,14045,0,1682630126,13128.367896689997,85.19077991999802,53615.31375072001
2023-04-27,21:15:28.000,117,11065718,13965,0,1682630127,13128.314006209992,85.2260255700021,53615.36266056001
2023-04-27,21:15:29.000,117,11065727,13845,0,1682630128,13128.233170489992,85.26832034999825,53615.3766348
2023-04-27,21:15:30.000,117,11065767,13885,0,1682630129,13128.125389529996,85.29651687000296,53615.320737840004
2023-04-27,21:15:31.000,117,11065778,14005,0,1682630130,13127.943509159995,85.3247133900004,53615.31375072001
2023-04-27,21:15:32.000,117,11065726,14085,0,1682630131,13127.93003653999,85.35290990999783,53615.33471208001
2023-04-27,21:15:33.000,117,11065739,13965,0,1682630132,13127.79531034,85.3881555600019,53615.38362192001
2023-04-27,21:15:34.000,117,11065727,13885,0,1682630133,13127.68752937999,85.40930294999998,53615.3067636
2023-04-27,21:15:35.000,117,11065731,14005,0,1682630134,13127.613429969999,85.3881555600019,53615.35567344
2023-04-27,21:15:36.000,117,11065719,14125,0,1682630135,13127.424813289988,85.43045033999806,53615.34868632
2023-04-27,21:15:37.000,117,11065760,14165,0,1682630136,13127.317032329993,85.4374994700047,53615.33471208001
2023-04-27,21:15:38.000,117,11065764,14125,0,1682630137,13127.222723990002,85.45159773000341,53615.35567344
2023-04-27,21:15:39.000,117,11065738,14125,0,1682630138,13127.047579929997,85.45864686000277,53615.25785376
2023-04-27,21:15:40.000,117,11065728,13885,0,1682630139,13126.986953139996,85.46569599000213,53615.32772496
2023-04-27,21:15:41.000,117,11065746,14005,0,1682630140,13126.946535279996,85.46569599000213,53615.34868632
2023-04-27,21:15:42.000,117,11065713,14245,0,1682630141,13126.919590040001,85.49389250999957,53615.3766348
2023-04-27,21:15:43.000,117,11065735,13885,0,1682630142,13126.933062659991,85.50094163999893,53615.35567344
2023-04-27,21:15:44.000,117,11065671,14125,0,1682630143,13126.87917218,85.62077685000258,53615.25785376
2023-04-27,21:15:45.000,117,11065719,13885,0,1682630144,13126.87917218,85.69831728000281,53615.25086664
2023-04-27,21:15:46.000,117,11065751,13845,0,1682630145,13126.980216830001,85.70536641000217,53615.29977648
2023-04-27,21:15:47.000,117,11065717,14085,0,1682630146,13127.040843620001,85.79700510000112,53615.29977648
2023-04-27,21:15:48.000,117,11065726,14045,0,1682630147,13127.040843620001,85.89569291999942,53615.24387952001
2023-04-27,21:15:49.000,117,11065718,13965,0,1682630148,13127.215987679992,85.95913509000093,53615.28580224001
2023-04-27,21:15:50.000,117,11065732,14005,0,1682630149,13127.296823399993,86.04372465000051,53615.271828000004
2023-04-27,21:15:51.000,117,11065738,13845,0,1682630150,13127.445022219988,86.08601943000394,53615.174008320006
2023-04-27,21:15:52.000,117,11065760,13965,0,1682630151,13127.559539489994,86.14946159999818,53615.21593104001
2023-04-27,21:15:53.000,117,11065752,13885,0,1682630152,13127.566275799989,86.1917563800016,53615.222918160005
2023-04-27,21:15:54.000,117,11065778,13765,0,1682630153,13127.633638899999,86.2411002900044,53615.2368924
2023-04-27,21:15:55.000,117,11065732,14005,0,1682630154,13127.633638899999,86.25519855000312,53615.2019568
2023-04-27,21:15:56.000,117,11065754,13885,0,1682630155,13127.573012109999,86.21995289999904,53615.18798256
2023-04-27,21:15:57.000,117,11065777,14165,0,1682630156,13127.519121629994,86.13536333999946,53615.27881512
2023-04-27,21:15:58.000,117,11065757,14045,0,1682630157,13127.418076979993,86.12126508000074,53615.341699200006
2023-04-27,21:15:59.000,117,11065796,13725,0,1682630158,13127.290087089998,86.08601943000394,53615.29977648
2023-04-27,21:16:00.000,117,11065751,13725,0,1682630159,13127.135151959992,86.01552813000308,53615.32772496
2023-04-27,21:16:01.000,117,11065742,13925,0,1682630160,13126.912853729991,85.95913509000093,53615.292789360006
2023-04-27,21:16:02.000,117,11065790,14005,0,1682630161,13126.79160014999,85.8815946600007,53615.36964768
2023-04-27,21:16:03.000,117,11065753,13925,0,1682630162,13126.582774539995,85.85339814000326,53615.35567344
2023-04-27,21:16:04.000,117,11065746,13965,0,1682630163,13126.434575719999,85.77585771000304,53615.36266056001
2023-04-27,21:16:05.000,117,11065750,14005,0,1682630164,13126.347003689989,85.75471031999768,53615.3766348
2023-04-27,21:16:06.000,117,11065727,14045,0,1682630165,13126.245959039989,85.75471031999768,53615.390609040005
2023-04-27,21:16:07.000,117,11065761,14045,0,1682630166,13126.171859629998,85.7829068400024,53615.34868632
2023-04-27,21:16:08.000,117,11065775,14005,0,1682630167,13126.104496530003,85.8463490100039,53615.43253176001
2023-04-27,21:16:09.000,117,11065804,13925,0,1682630168,13126.043869740002,85.86749640000198,53615.32772496
2023-04-27,21:16:10.000,117,11065778,14165,0,1682630169,13126.037133429993,85.93093857000349,53615.271828000004
2023-04-27,21:16:11.000,117,11065784,13925,0,1682630170,13125.949561399997,86.07897030000458,53615.2019568
2023-04-27,21:16:12.000,117,11065736,14045,0,1682630171,13126.057342359993,86.11421595000138,53615.13907272
2023-04-27,21:16:13.000,117,11065683,14045,0,1682630172,13126.165123319988,86.15651073000481,53615.2368924
2023-04-27,21:16:14.000,117,11065807,13925,0,1682630173,13126.266167969989,86.21995289999904,53615.27881512
2023-04-27,21:16:15.000,117,11065750,14085,0,1682630174,13126.293113209998,86.26929681000183,53615.271828000004
2023-04-27,21:16:16.000,117,11065755,14125,0,1682630175,13126.360476309994,86.32568985000398,53615.271828000004
2023-04-27,21:16:17.000,117,11065734,14085,0,1682630176,13126.380685239994,86.36093550000078,53615.222918160005
2023-04-27,21:16:18.000,117,11065774,13965,0,1682630177,13126.400894169994,86.38913201999821,53615.222918160005
2023-04-27,21:16:19.000,117,11065751,13765,0,1682630178,13126.461520959994,86.40323028000421,53615.24387952001
2023-04-27,21:16:20.000,117,11065763,14245,0,1682630179,13126.394157859999,86.38913201999821,53615.18798256
2023-04-27,21:16:21.000,117,11065778,13685,0,1682630180,13126.481729889994,86.39618115000485,53615.271828000004
2023-04-27,21:16:22.000,117,11065740,13885,0,1682630181,13126.434575719999,86.38913201999821,53615.320737840004
2023-04-27,21:16:23.000,117,11065742,13965,0,1682630182,13126.414366789999,86.38913201999821,53615.292789360006
2023-04-27,21:16:24.000,117,11065796,14045,0,1682630183,13126.353739999999,86.34683724000206,53615.29977648
2023-04-27,21:16:25.000,117,11065747,13685,0,1682630184,13126.347003689989,86.32568985000398,53615.341699200006
2023-04-27,21:16:26.000,117,11065744,13925,0,1682630185,13126.259431659993,86.29044419999991,53615.24387952001
2023-04-27,21:16:27.000,117,11065783,14125,0,1682630186,13126.178595939993,86.24814942000376,53615.32772496
2023-04-27,21:16:28.000,117,11065741,13925,0,1682630187,13126.151650699998,86.15651073000481,53615.34868632
2023-04-27,21:16:29.000,117,11065739,13965,0,1682630188,13126.077551289993,86.14241246999882,53615.28580224001
2023-04-27,21:16:30.000,117,11065777,13925,0,1682630189,13126.144914389988,86.04372465000051,53615.36266056001
2023-04-27,21:16:31.000,117,11065783,13805,0,1682630190,13126.043869740002,85.95208596000157,53615.31375072001
2023-04-27,21:16:32.000,117,11065730,14245,0,1682630191,13126.010188189997,85.90274204999878,53615.3067636
2023-04-27,21:16:33.000,117,11065762,14005,0,1682630192,13125.875461989992,85.94503683000221,53615.18099544
2023-04-27,21:16:34.000,117,11065798,13965,0,1682630193,13125.895670919992,85.93798770000285,53615.24387952001
2023-04-27,21:16:35.000,117,11065722,14085,0,1682630194,13125.828307819997,85.92388944000413,53615.341699200006
2023-04-27,21:16:36.000,117,11065724,14085,0,1682630195,13125.828307819997,85.96618422000029,53615.28580224001
2023-04-27,21:16:37.000,117,11065722,13925,0,1682630196,13125.720526860001,85.980282479999,53615.24387952001
2023-04-27,21:16:38.000,117,11065730,14045,0,1682630197,13125.808098889996,86.0296263900018,53615.25785376
2023-04-27,21:16:39.000,117,11065702,13845,0,1682630198,13125.828307819997,86.10011769000266,53615.222918160005
2023-04-27,21:16:40.000,117,11065736,14085,0,1682630199,13125.760944720001,86.12126508000074,53615.22990528
2023-04-27,21:16:41.000,117,11065705,13925,0,1682630200,13125.774417339991,86.21290376999968,53615.125098480006
2023-04-27,21:16:42.000,117,11065721,14125,0,1682630201,13125.841780440001,86.32568985000398,53615.19496968001
2023-04-27,21:16:43.000,117,11065737,14085,0,1682630202,13125.882198300002,86.43142680000165,53615.14605984001
2023-04-27,21:16:44.000,117,11065713,14045,0,1682630203,13125.936088779992,86.50896723000187,53615.11112424
2023-04-27,21:16:45.000,117,11065734,14165,0,1682630204,13125.969770329997,86.6217533099989,53615.04824016001
2023-04-27,21:16:46.000,117,11065771,13845,0,1682630205,13126.077551289993,86.62880243999825,53615.11112424
2023-04-27,21:16:47.000,117,11065740,14045,0,1682630206,13126.192068559998,86.71339199999784,53615.125098480006
2023-04-27,21:16:48.000,117,11065771,14005,0,1682630207,13126.326794759989,86.74158852000255,53615.18798256
2023-04-27,21:16:49.000,117,11065759,13765,0,1682630208,13126.373948929999,86.80503069000406,53615.19496968001
2023-04-27,21:16:50.000,117,11065744,13765,0,1682630209,13126.421103099994,86.79093242999807,53615.2019568
2023-04-27,21:16:51.000,117,11065740,13965,0,1682630210,13126.48846619999,86.8332272100015,53615.16003408
2023-04-27,21:16:52.000,117,11065748,13965,0,1682630211,13126.51541144,86.8332272100015,53615.20894392
2023-04-27,21:16:53.000,117,11065736,14005,0,1682630212,13126.562565609995,86.82617808000214,53615.26484088001
2023-04-27,21:16:54.000,117,11065733,13965,0,1682630213,13126.562565609995,86.87552198999765,53615.2368924
2023-04-27,21:16:55.000,117,11065743,14045,0,1682630214,13126.602983469995,86.86142372999893,53615.29977648
2023-04-27,21:16:56.000,117,11065748,14325,0,1682630215,13126.704028119995,86.84027634000086,53615.31375072001
2023-04-27,21:16:57.000,117,11065775,13965,0,1682630216,13126.704028119995,86.92486590000044,53615.31375072001
2023-04-27,21:16:58.000,117,11065735,13965,0,1682630217,13126.744445979995,86.9319150299998,53615.34868632
2023-04-27,21:16:59.000,117,11065748,13725,0,1682630218,13126.825281699996,86.98125894000259,53615.341699200006
2023-04-27,21:17:00.000,117,11065752,14245,0,1682630219,13126.885908489996,86.96716068000387,53615.320737840004
2023-04-27,21:17:01.000,117,11065762,14045,0,1682630220,13126.872435869991,87.05879937000282,53615.34868632
2023-04-27,21:17:02.000,117,11065742,13725,0,1682630221,13126.906117419996,87.0799467600009,53615.41855752
2023-04-27,21:17:03.000,117,11065718,13965,0,1682630222,13126.89938111,87.15748719000112,53615.34868632
2023-04-27,21:17:04.000,117,11065777,14045,0,1682630223,13126.865699559996,87.19273283999792,53615.38362192001
2023-04-27,21:17:05.000,117,11065757,14005,0,1682630224,13126.852226939991,87.2914206600035,53615.390609040005
2023-04-27,21:17:06.000,117,11065762,14045,0,1682630225,13126.79833646,87.29846979000286,53615.42554464
2023-04-27,21:17:07.000,117,11065747,14045,0,1682630226,13126.75118228999,87.34781369999837,53615.41157040001
2023-04-27,21:17:08.000,117,11065727,13805,0,1682630227,13126.67034656999,87.40420674000052,53615.35567344
2023-04-27,21:17:09.000,117,11065766,13725,0,1682630228,13126.643401329995,87.44650152000395,53615.34868632
2023-04-27,21:17:10.000,117,11065726,14245,0,1682630229,13126.744445979995,87.4253541299986,53615.446506
2023-04-27,21:17:11.000,117,11065699,13925,0,1682630230,13126.683819189995,87.47469804000139,53615.488428720004
2023-04-27,21:17:12.000,117,11065734,13805,0,1682630231,13126.643401329995,87.49584542999946,53615.48144160001
2023-04-27,21:17:13.000,117,11065760,14045,0,1682630232,13126.522147749994,87.55223847000161,53615.40458328
2023-04-27,21:17:14.000,117,11065728,14005,0,1682630233,13126.501938819994,87.55928760000097,53615.49541584
2023-04-27,21:17:15.000,117,11065746,14085,0,1682630234,13126.40763047999,87.59453324999777,53615.52336432
2023-04-27,21:17:16.000,117,11065737,13925,0,1682630235,13126.293113209998,87.62272977000248,53615.488428720004
2023-04-27,21:17:17.000,117,11065743,14125,0,1682630236,13126.192068559998,87.67912281000463,53615.509390080006
2023-04-27,21:17:18.000,117,11065737,14085,0,1682630237,13126.212277489998,87.69322107000335,53615.60022264001
2023-04-27,21:17:19.000,117,11065756,14325,0,1682630238,13126.124705460003,87.81305627999973,53615.558299920005
2023-04-27,21:17:20.000,117,11065781,13765,0,1682630239,13126.097760219993,87.86240019000252,53615.53733856
2023-04-27,21:17:21.000,117,11065680,13885,0,1682630240,13126.057342359993,87.93289149000339,53615.558299920005
2023-04-27,21:17:22.000,117,11065735,13885,0,1682630241,13126.030397119997,88.01748105000297,53615.607209760004
2023-04-27,21:17:23.000,117,11065712,14005,0,1682630242,13126.064078670002,88.0950214800032,53615.677080960006
2023-04-27,21:17:24.000,117,11065710,13965,0,1682630243,13126.117969149993,88.22190581999894,53615.60022264001
2023-04-27,21:17:25.000,117,11065753,13965,0,1682630244,13126.286376899989,88.35583929000131,53615.68406808
2023-04-27,21:17:26.000,117,11065729,14005,0,1682630245,13126.394157859999,88.5038710200024,53615.57227416
2023-04-27,21:17:27.000,117,11065767,14045,0,1682630246,13126.542356679995,88.6519027500035,53615.57227416
2023-04-27,21:17:28.000,117,11065714,13965,0,1682630247,13126.77812753,88.7999344800046,53615.628171120006
2023-04-27,21:17:29.000,117,11065723,13725,0,1682630248,13126.953271589991,88.98321186000248,53615.61419688
2023-04-27,21:17:30.000,117,11065753,14045,0,1682630249,13127.162097200002,89.11714533000486,53615.66310672
2023-04-27,21:17:31.000,117,11065682,13845,0,1682630250,13127.377659119993,89.32861923000019,53615.69804232001
2023-04-27,21:17:32.000,117,11065746,14085,0,1682630251,13127.559539489994,89.43435617999785,53615.6910552
2023-04-27,21:17:33.000,117,11065734,14205,0,1682630252,13127.69426569,89.6035353000043,53615.656119600004
2023-04-27,21:17:34.000,117,11065756,13885,0,1682630253,13127.90982760999,89.75861616000475,53615.71900368001
2023-04-27,21:17:35.000,117,11065766,14045,0,1682630254,13128.064762739996,89.84320572000433,53615.823810480004
2023-04-27,21:17:36.000,117,11065784,14125,0,1682630255,13128.111916909991,89.95599180000136,53615.795862000006
2023-04-27,21:17:37.000,117,11065768,14285,0,1682630256,13128.246643109997,90.02648310000222,53615.87272032
2023-04-27,21:17:38.000,117,11065736,14045,0,1682630257,13128.307269899997,90.11107266000181,53615.9006688
2023-04-27,21:17:39.000,117,11065800,14125,0,1682630258,13128.334215139992,90.1604165700046,53615.92163016
2023-04-27,21:17:40.000,117,11065733,13965,0,1682630259,13128.293797279992,90.1604165700046,53615.99848848
2023-04-27,21:17:41.000,117,11065726,14045,0,1682630260,13128.145598459996,90.17451483000332,53616.02643696
2023-04-27,21:17:42.000,117,11065758,13965,0,1682630261,13128.125389529996,90.11107266000181,53616.180153600006
2023-04-27,21:17:43.000,117,11065726,13965,0,1682630262,13127.97719071,90.09697440000309,53616.19412784
2023-04-27,21:17:44.000,117,11065817,14085,0,1682630263,13127.81551927,90.0476304900003,53616.25701192
2023-04-27,21:17:45.000,117,11065713,14125,0,1682630264,13127.586484729989,90.00533571000415,53616.31290888
2023-04-27,21:17:46.000,117,11065740,14045,0,1682630265,13127.404604359988,90.04058136000094,53616.37579296
2023-04-27,21:17:47.000,117,11065709,13765,0,1682630266,13127.101470410002,90.01943397000286,53616.36880584001
2023-04-27,21:17:48.000,117,11065761,14085,0,1682630267,13126.906117419996,90.02648310000222,53616.3548316
2023-04-27,21:17:49.000,117,11065767,14125,0,1682630268,13126.805072769996,90.09697440000309,53616.4247028
2023-04-27,21:17:50.000,117,11065730,14125,0,1682630269,13126.63666502,90.12517092000053,53616.43168992
2023-04-27,21:17:51.000,117,11065740,13845,0,1682630270,13126.54909298999,90.18156396000268,53616.466625520006
2023-04-27,21:17:52.000,117,11065767,13845,0,1682630271,13126.454784649999,90.25205526000354,53616.396754320005
2023-04-27,21:17:53.000,117,11065740,13965,0,1682630272,13126.373948929999,90.393037859998,53616.396754320005
2023-04-27,21:17:54.000,117,11065735,14165,0,1682630273,13126.333531069999,90.51992220000102,53616.36880584001
2023-04-27,21:17:55.000,117,11065713,14165,0,1682630274,13126.387421549989,90.66090480000275,53616.38976720001
2023-04-27,21:17:56.000,117,11065734,14125,0,1682630275,13126.421103099994,90.85123131,53616.30592176
2023-04-27,21:17:57.000,117,11065700,13925,0,1682630276,13126.562565609995,91.03450868999789,53616.31989600001
2023-04-27,21:17:58.000,117,11065747,13925,0,1682630277,13126.75118228999,91.20368781000434,53616.41771568001
2023-04-27,21:17:59.000,117,11065770,13885,0,1682630278,13126.89938111,91.37991606000287,53616.41771568001
2023-04-27,21:18:00.000,117,11065742,14045,0,1682630279,13127.087997789997,91.52794779000396,53616.38278008
2023-04-27,21:18:01.000,117,11065697,13965,0,1682630280,13127.364186499988,91.63368474000163,53616.38278008
2023-04-27,21:18:02.000,117,11065700,13965,0,1682630281,13127.660584139994,91.767618210004,53616.47361264
2023-04-27,21:18:03.000,117,11065711,14005,0,1682630282,13127.88961867999,91.83106037999823,53616.45963840001
2023-04-27,21:18:04.000,117,11065726,13885,0,1682630283,13128.11865322,91.9015516799991,53616.62034216
2023-04-27,21:18:05.000,117,11065724,13885,0,1682630284,13128.314006209992,91.97204297999997,53616.613355040005
2023-04-27,21:18:06.000,117,11065732,14005,0,1682630285,13128.509359199998,91.95794472000125,53616.71816184
2023-04-27,21:18:07.000,117,11065755,13885,0,1682630286,13128.543040750003,92.00023950000468,53616.71117472
2023-04-27,21:18:08.000,117,11065746,13925,0,1682630287,13128.657558019993,92.02138689000276,53616.76008456
2023-04-27,21:18:09.000,117,11065754,14045,0,1682630288,13128.691239569998,92.03548515000148,53616.81598152
2023-04-27,21:18:10.000,117,11065697,13805,0,1682630289,13128.772075289999,92.09892732000299,53616.92078832001
2023-04-27,21:18:11.000,117,11065771,14245,0,1682630290,13128.684503259989,92.09892732000299,53616.85790424
2023-04-27,21:18:12.000,117,11065756,14165,0,1682630291,13128.704712189989,92.13417296999978,53616.96271104001
2023-04-27,21:18:13.000,117,11065746,14005,0,1682630292,13128.704712189989,92.18351688000257,53616.997646640004
2023-04-27,21:18:14.000,117,11065764,13965,0,1682630293,13128.677766949993,92.22581165999873,53617.10944056001
2023-04-27,21:18:15.000,117,11065711,14045,0,1682630294,13128.596931229993,92.28220470000088,53617.10944056001
2023-04-27,21:18:16.000,117,11065726,14085,0,1682630295,13128.509359199998,92.31040121999831,53617.165337520004
2023-04-27,21:18:17.000,117,11065761,14085,0,1682630296,13128.347687759997,92.41613817000325,53617.13040192001
2023-04-27,21:18:18.000,117,11065768,13965,0,1682630297,13128.300533590002,92.46548207999876,53617.14437616
2023-04-27,21:18:19.000,117,11065718,13925,0,1682630298,13128.300533590002,92.54302250999899,53617.193286
2023-04-27,21:18:20.000,117,11065728,13925,0,1682630299,13128.179280010001,92.6064646800005,53617.22123448
2023-04-27,21:18:21.000,117,11065717,14045,0,1682630300,13128.239906800001,92.69810336999944,53617.27014432
2023-04-27,21:18:22.000,117,11065720,14085,0,1682630301,13128.273588349992,92.73334902000352,53617.333028400004
2023-04-27,21:18:23.000,117,11065730,14045,0,1682630302,13128.233170489992,92.83908597000118,53617.29809280001
2023-04-27,21:18:24.000,117,11065726,14165,0,1682630303,13128.361160380002,92.81088945000374,53617.38892536
2023-04-27,21:18:25.000,117,11065749,13765,0,1682630304,13128.408314549997,92.83203684000182,53617.367964
2023-04-27,21:18:26.000,117,11065763,13845,0,1682630305,13128.462205030002,92.83203684000182,53617.402899600005
2023-04-27,21:18:27.000,117,11065740,14085,0,1682630306,13128.455468719992,92.86023335999926,53617.37495112001
2023-04-27,21:18:28.000,117,11065717,13925,0,1682630307,13128.482413960002,92.76154554000095,53617.4378352
2023-04-27,21:18:29.000,117,11065743,13845,0,1682630308,13128.475677649993,92.80384032000438,53617.49373216001
2023-04-27,21:18:30.000,117,11065716,14165,0,1682630309,13128.462205030002,92.7544964100016,53617.451809440005
2023-04-27,21:18:31.000,117,11065729,13645,0,1682630310,13128.441996100002,92.76154554000095,53617.55661624
2023-04-27,21:18:32.000,117,11065682,13885,0,1682630311,13128.482413960002,92.71220162999816,53617.570590480005
2023-04-27,21:18:33.000,117,11065767,14245,0,1682630312,13128.448732409997,92.7192507600048,53617.570590480005
2023-04-27,21:18:34.000,117,11065722,13965,0,1682630313,13128.428523479997,92.72629989000416,53617.62648744
2023-04-27,21:18:35.000,117,11065727,13885,0,1682630314,13128.495886579993,92.69105424000008,53617.69635864
2023-04-27,21:18:36.000,117,11065728,13885,0,1682630315,13128.468941339997,92.66990685000201,53617.64046168001
2023-04-27,21:18:37.000,117,11065752,13845,0,1682630316,13128.549777059998,92.68400511000073,53617.68238440001
2023-04-27,21:18:38.000,117,11065750,13965,0,1682630317,13128.677766949993,92.62761206999858,53617.80116544001
2023-04-27,21:18:39.000,117,11065778,13965,0,1682630318,13128.738393739994,92.63466119999794,53617.836101040004
2023-04-27,21:18:40.000,117,11065711,14005,0,1682630319,13128.819229459994,92.57826816000306,53617.85007528001
2023-04-27,21:18:41.000,117,11065734,13925,0,1682630320,13128.832702079999,92.58531729000242,53617.836101040004
2023-04-27,21:18:42.000,117,11065765,14165,0,1682630321,13129.001109829995,92.6064646800005,53617.87103664
2023-04-27,21:18:43.000,117,11065717,14005,0,1682630322,13129.09541817,92.59236642000178,53617.891998
2023-04-27,21:18:44.000,117,11065704,13965,0,1682630323,13129.27056222999,92.58531729000242,53617.9618692
2023-04-27,21:18:45.000,117,11065731,13925,0,1682630324,13129.432233669992,92.63466119999794,53617.98283056
2023-04-27,21:18:46.000,117,11065715,13805,0,1682630325,13129.688213449997,92.66990685000201,53617.99680480001
2023-04-27,21:18:47.000,117,11065726,14165,0,1682630326,13129.849884889998,92.72629989000416,53617.97584344001
2023-04-27,21:18:48.000,117,11065780,13725,0,1682630327,13130.13280991,92.76154554000095,53618.06667600001
2023-04-27,21:18:49.000,117,11065753,14085,0,1682630328,13130.301217659995,92.80384032000438,53618.08763736
2023-04-27,21:18:50.000,117,11065747,13965,0,1682630329,13130.503306959996,92.83908597000118,53618.08065024
2023-04-27,21:18:51.000,117,11065762,13965,0,1682630330,13130.739077810002,92.93072466000012,53618.10859872
2023-04-27,21:18:52.000,117,11065731,14085,0,1682630331,13130.934430799993,92.94482291999884,53618.22737976
2023-04-27,21:18:53.000,117,11065705,14165,0,1682630332,13131.082629619988,93.04351074000442,53618.21340552001
2023-04-27,21:18:54.000,117,11065742,14125,0,1682630333,13131.26450998999,93.05760900000314,53618.33218656001
2023-04-27,21:18:55.000,117,11065744,14085,0,1682630334,13131.439654049995,93.0999037799993,53618.45096760001
2023-04-27,21:18:56.000,117,11065773,14085,0,1682630335,13131.54743500999,93.13514943000337,53618.527825920006
2023-04-27,21:18:57.000,117,11065726,13725,0,1682630336,13131.601325489995,93.19154246999824,53618.47891608001
2023-04-27,21:18:58.000,117,11065721,14085,0,1682630337,13131.69563383,93.19154246999824,53618.56974864001
2023-04-27,21:18:59.000,117,11065704,13925,0,1682630338,13131.65521597,93.21973899000295,53618.56974864001
2023-04-27,21:19:00.000,117,11065723,13965,0,1682630339,13131.75626062,93.17039508000016,53618.71647816001
2023-04-27,21:19:01.000,117,11065776,14285,0,1682630340,13131.729315379991,93.20564073000423,53618.73743952001
2023-04-27,21:19:02.000,117,11065718,14005,0,1682630341,13131.864041579996,93.17744420999952,53618.8003236
2023-04-27,21:19:03.000,117,11065707,13925,0,1682630342,13131.837096340001,93.18449333999888,53618.82128496
2023-04-27,21:19:04.000,117,11065724,14085,0,1682630343,13131.884250509996,93.14219856000273,53618.863207680006
2023-04-27,21:19:05.000,117,11065771,14005,0,1682630344,13131.890986819992,93.12105117000465,53618.87718192
2023-04-27,21:19:06.000,117,11065750,14045,0,1682630345,13131.904459439997,93.07875639000122,53618.88416904001
2023-04-27,21:19:07.000,117,11065754,14205,0,1682630346,13132.039185640002,93.01531421999971,53618.95404024001
2023-04-27,21:19:08.000,117,11065718,14085,0,1682630347,13132.180648150003,92.95892118000484,53619.009937200004
2023-04-27,21:19:09.000,117,11065699,14045,0,1682630348,13132.268220179998,92.90957727000205,53619.02391144001
2023-04-27,21:19:10.000,117,11065744,13965,0,1682630349,13132.477045789994,92.87433161999797,53619.114744
2023-04-27,21:19:11.000,117,11065724,14085,0,1682630350,13132.64545353999,92.82498771000246,53619.15666672
2023-04-27,21:19:12.000,117,11065708,13885,0,1682630351,13132.80712497999,92.78269292999903,53619.22653792
2023-04-27,21:19:13.000,117,11065738,14085,0,1682630352,13132.861015459996,92.76859467000031,53619.30339624
2023-04-27,21:19:14.000,117,11065735,14205,0,1682630353,13132.941851179996,92.81088945000374,53619.26147352
2023-04-27,21:19:15.000,117,11065680,13965,0,1682630354,13133.029423209991,92.82498771000246,53619.366280320006
2023-04-27,21:19:16.000,117,11065736,14125,0,1682630355,13133.063104759996,92.8531842299999,53619.35230608
2023-04-27,21:19:17.000,117,11065732,13885,0,1682630356,13133.150676789992,92.86023335999926,53619.513009840004
2023-04-27,21:19:18.000,117,11065724,13885,0,1682630357,13133.298875610002,92.84613510000054,53619.64576512001
2023-04-27,21:19:19.000,117,11065756,13885,0,1682630358,13133.319084540002,92.8531842299999,53619.73659768
2023-04-27,21:19:20.000,117,11065714,14005,0,1682630359,13133.413392879993,92.81088945000374,53619.7785204
2023-04-27,21:19:21.000,117,11065755,14125,0,1682630360,13133.453810739993,92.8531842299999,53619.82044312001
2023-04-27,21:19:22.000,117,11065738,14005,0,1682630361,13133.554855389993,92.88842988000397,53619.869352960006
2023-04-27,21:19:23.000,117,11065755,13965,0,1682630362,13133.669372659999,92.90252814000269,53619.93223704
2023-04-27,21:19:24.000,117,11065769,13805,0,1682630363,13133.898407199995,92.88842988000397,53620.05101808
2023-04-27,21:19:25.000,117,11065732,14045,0,1682630364,13134.100496499996,92.9166264000014,53620.0929408
2023-04-27,21:19:26.000,117,11065703,13925,0,1682630365,13134.336267350001,92.93072466000012,53620.11390216
2023-04-27,21:19:27.000,117,11065718,14165,0,1682630366,13134.693291779993,92.9518720499982,53620.28159304
2023-04-27,21:19:28.000,117,11065728,13845,0,1682630367,13134.996425729994,92.94482291999884,53620.29556728001
2023-04-27,21:19:29.000,117,11065695,14085,0,1682630368,13135.380395399996,92.9518720499982,53620.43530968
2023-04-27,21:19:30.000,117,11065726,13885,0,1682630369,13135.730683519992,92.97301944000355,53620.470245280005
2023-04-27,21:19:31.000,117,11065731,14125,0,1682630370,13136.14159842999,93.00826509000035,53620.56806496
2023-04-27,21:19:32.000,117,11065748,13805,0,1682630371,13136.55251334,92.98006857000291,53620.67985888001
2023-04-27,21:19:33.000,117,11065746,14245,0,1682630372,13136.970164559993,93.01531421999971,53620.77767856001
2023-04-27,21:19:34.000,117,11065763,13765,0,1682630373,13137.306980059999,92.98006857000291,53620.89645960001
2023-04-27,21:19:35.000,117,11065734,13925,0,1682630374,13137.69094973,92.97301944000355,53621.02921488
2023-04-27,21:19:36.000,117,11065758,13805,0,1682630375,13137.987347369992,92.95892118000484,53621.14799592
2023-04-27,21:19:37.000,117,11065799,13885,0,1682630376,13138.196172980002,92.99416683000163,53621.22485424
2023-04-27,21:19:38.000,117,11065740,13965,0,1682630377,13138.411734899993,92.98006857000291,53621.35062240001
2023-04-27,21:19:39.000,117,11065731,14165,0,1682630378,13138.506043239999,92.98711770000227,53621.50433904
2023-04-27,21:19:40.000,117,11065767,14045,0,1682630379,13138.60035157999,92.9659703100042,53621.56722312001
2023-04-27,21:19:41.000,117,11065745,14005,0,1682630380,13138.66097836999,92.92367553000076,53621.68600416001
2023-04-27,21:19:42.000,117,11065742,14085,0,1682630381,13138.775495639995,92.8531842299999,53621.860682160004
2023-04-27,21:19:43.000,117,11065754,13885,0,1682630382,13138.80917719,92.74744728000223,53622.028373040004
2023-04-27,21:19:44.000,117,11065704,14005,0,1682630383,13138.876540289995,92.62761206999858,53622.13317984
2023-04-27,21:19:45.000,117,11065755,13685,0,1682630384,13138.916958149995,92.55007163999835,53622.196063920004
2023-04-27,21:19:46.000,117,11065726,14085,0,1682630385,13139.018002799996,92.49367860000348,53622.27292224
2023-04-27,21:19:47.000,117,11065755,13885,0,1682630386,13139.152729000001,92.36679426000046,53622.328819199996
2023-04-27,21:19:48.000,117,11065740,13805,0,1682630387,13139.361554609997,92.26810644000216,53622.51747144
2023-04-27,21:19:49.000,117,11065769,13965,0,1682630388,13139.536698669988,92.22581165999873,53622.52445856001
2023-04-27,21:19:50.000,117,11065799,13925,0,1682630389,13139.711842729994,92.1623694900045,53622.64323960001
2023-04-27,21:19:51.000,117,11065708,14165,0,1682630390,13140.014976679995,92.13417296999978,53622.77599488
2023-04-27,21:19:52.000,117,11065731,13965,0,1682630391,13140.21032967,92.15532035999786,53622.8528532
2023-04-27,21:19:53.000,117,11065764,13925,0,1682630392,13140.425891589992,92.21171340000001,53622.94368576
2023-04-27,21:19:54.000,117,11065745,14045,0,1682630393,13140.587563029992,92.27515557000152,53622.96464712
2023-04-27,21:19:55.000,117,11065706,13845,0,1682630394,13140.850279119994,92.3949907799979,53623.132338
2023-04-27,21:19:56.000,117,11065750,14005,0,1682630395,13140.97826900999,92.53597337999963,53623.132338
2023-04-27,21:19:57.000,117,11065755,13885,0,1682630396,13141.214039859995,92.67695598000137,53623.31400312001
2023-04-27,21:19:58.000,117,11065700,13725,0,1682630397,13141.42960178,92.88138075000461,53623.34195160001
2023-04-27,21:19:59.000,117,11065712,14085,0,1682630398,13141.49022857,93.07875639000122,53623.439771280006
2023-04-27,21:20:00.000,117,11065697,13845,0,1682630399,13141.604745839992,93.24088638000103,53623.55156520001
2023-04-27,21:20:01.000,117,11065768,13845,0,1682630400,13141.604745839992,93.43826202000491,53623.586500800004
2023-04-27,21:20:02.000,117,11065745,13805,0,1682630401,13141.631691080001,93.58629374999873,53623.73323032
2023-04-27,21:20:03.000,117,11065739,13925,0,1682630402,13141.591273220001,93.67088330999832,53623.83105
2023-04-27,21:20:04.000,117,11065723,14005,0,1682630403,13141.476755949996,93.76252200000454,53623.872972720004
2023-04-27,21:20:05.000,117,11065677,14045,0,1682630404,13141.38244760999,93.77662026000326,53624.061624960006
2023-04-27,21:20:06.000,117,11065736,13885,0,1682630405,13141.18709462,93.72727635000047,53624.040663600004
2023-04-27,21:20:07.000,117,11065685,13765,0,1682630406,13141.005214249999,93.67793243999768,53624.18040600001
2023-04-27,21:20:08.000,117,11065719,13885,0,1682630407,13140.823333879998,93.61449027000344,53624.32014840001
2023-04-27,21:20:09.000,117,11065722,14245,0,1682630408,13140.547145169992,93.41711462999956,53624.34809688001
2023-04-27,21:20:10.000,117,11065711,14045,0,1682630409,13140.338319559996,93.32547594000062,53624.36207112
2023-04-27,21:20:11.000,117,11065740,14045,0,1682630410,13140.075603469995,93.18449333999888,53624.40399384
2023-04-27,21:20:12.000,117,11065688,13965,0,1682630411,13139.86677786,93.01531421999971,53624.43194232
2023-04-27,21:20:13.000,117,11065718,14045,0,1682630412,13139.785942139999,92.89547901000333,53624.564697600006
2023-04-27,21:20:14.000,117,11065714,13925,0,1682630413,13139.644479629998,92.81088945000374,53624.57867184
2023-04-27,21:20:15.000,117,11065747,13885,0,1682630414,13139.509753429993,92.71220162999816,53624.62059456
2023-04-27,21:20:16.000,117,11065705,14085,0,1682630415,13139.395236160002,92.64171033000457,53624.60662032001
2023-04-27,21:20:17.000,117,11065711,14085,0,1682630416,13139.354818300002,92.62056293999922,53624.62059456
2023-04-27,21:20:18.000,117,11065661,13925,0,1682630417,13139.327873059992,92.62761206999858,53624.58565896001
2023-04-27,21:20:19.000,117,11065715,13965,0,1682630418,13139.361554609997,92.66285772000265,53624.57867184
2023-04-27,21:20:20.000,117,11065724,13965,0,1682630419,13139.294191510002,92.72629989000416,53624.47386504
2023-04-27,21:20:21.000,117,11065667,14125,0,1682630420,13139.462599259998,92.7051524999988,53624.592646080004
2023-04-27,21:20:22.000,117,11065699,14085,0,1682630421,13139.563643909998,92.68400511000073,53624.65553016001
2023-04-27,21:20:23.000,117,11065714,14045,0,1682630422,13139.583852839998,92.68400511000073,53624.62059456
2023-04-27,21:20:24.000,117,11065717,13885,0,1682630423,13139.536698669988,92.66990685000201,53624.662517280005
2023-04-27,21:20:25.000,117,11065720,13605,0,1682630424,13139.529962359993,92.64171033000457,53624.662517280005
2023-04-27,21:20:26.000,117,11065726,14085,0,1682630425,13139.401972469997,92.66285772000265,53624.662517280005
2023-04-27,21:20:27.000,117,11065711,14205,0,1682630426,13139.354818300002,92.59941555000114,53624.70444000001
2023-04-27,21:20:28.000,117,11065732,13965,0,1682630427,13139.206619479992,92.59941555000114,53624.64155592
2023-04-27,21:20:29.000,117,11065743,13965,0,1682630428,13139.044948039991,92.62056293999922,53624.67649152
2023-04-27,21:20:30.000,117,11065696,14125,0,1682630429,13139.004530179991,92.66990685000201,53624.781298320006
2023-04-27,21:20:31.000,117,11065732,14085,0,1682630430,13138.815913499995,92.7051524999988,53624.78828544
2023-04-27,21:20:32.000,117,11065685,14085,0,1682630431,13138.70813254,92.8179385800031,53624.78828544
2023-04-27,21:20:33.000,117,11065752,13805,0,1682630432,13138.492570619994,92.89547901000333,53624.77431120001
2023-04-27,21:20:34.000,117,11065725,13765,0,1682630433,13138.411734899993,93.02236334999907,53624.81623392
2023-04-27,21:20:35.000,117,11065677,14165,0,1682630434,13138.277008700003,93.12810030000401,53624.79527256
2023-04-27,21:20:36.000,117,11065694,13965,0,1682630435,13138.155755120002,93.28318116000446,53624.830208160005
2023-04-27,21:20:37.000,117,11065771,13845,0,1682630436,13138.061446779997,93.46645854000235,53624.79527256
2023-04-27,21:20:38.000,117,11065695,13925,0,1682630437,13138.081655709997,93.61449027000344,53624.879118000004
2023-04-27,21:20:39.000,117,11065711,14245,0,1682630438,13138.061446779997,93.7554728699979,53624.90706648
2023-04-27,21:20:40.000,117,11065689,13965,0,1682630439,13138.061446779997,93.91760285999771,53624.8441824
2023-04-27,21:20:41.000,117,11065666,14085,0,1682630440,13138.074919400002,94.1149785000016,53624.8092468
2023-04-27,21:20:42.000,117,11065698,13925,0,1682630441,13138.101864639997,94.26301023000269,53624.81623392
2023-04-27,21:20:43.000,117,11065730,13965,0,1682630442,13138.027765229992,94.43218935000186,53624.7393756
2023-04-27,21:20:44.000,117,11065747,13885,0,1682630443,13138.095128330002,94.55907369000488,53624.69046576
2023-04-27,21:20:45.000,117,11065718,14085,0,1682630444,13138.175964050002,94.68595803000062,53624.74636272
2023-04-27,21:20:46.000,117,11065729,14125,0,1682630445,13138.196172980002,94.78464584999892,53624.72540136001
2023-04-27,21:20:47.000,117,11065742,14005,0,1682630446,13138.236590840002,94.9185793200013,53624.64854304
2023-04-27,21:20:48.000,117,11065677,14085,0,1682630447,13138.283745009998,95.00316888000089,53624.72540136001
2023-04-27,21:20:49.000,117,11065790,14045,0,1682630448,13138.223118219998,95.11595495999791,53624.68347864001
2023-04-27,21:20:50.000,117,11065693,13885,0,1682630449,13138.209645599993,95.17939712999942,53624.64854304
2023-04-27,21:20:51.000,117,11065716,13965,0,1682630450,13138.175964050002,95.263986689999,53624.592646080004
2023-04-27,21:20:52.000,117,11065734,14125,0,1682630451,13138.169227739992,95.263986689999,53624.67649152
2023-04-27,21:20:53.000,117,11065749,14165,0,1682630452,13138.095128330002,95.27103581999836,53624.71841424
2023-04-27,21:20:54.000,117,11065711,14085,0,1682630453,13137.987347369992,95.28513408000435,53624.711427120004
2023-04-27,21:20:55.000,117,11065728,13925,0,1682630454,13137.859357479996,95.24283930000092,53624.79527256
2023-04-27,21:20:56.000,117,11065747,13925,0,1682630455,13137.657268179995,95.17234800000006,53624.78828544
2023-04-27,21:20:57.000,117,11065729,14445,0,1682630456,13137.434969949994,95.08775844000047,53624.75334984001
2023-04-27,21:20:58.000,117,11065750,14085,0,1682630457,13137.212671719994,95.03136539999832,53624.74636272
2023-04-27,21:20:59.000,117,11065727,13885,0,1682630458,13136.990373489993,94.94677583999874,53624.72540136001
2023-04-27,21:21:00.000,117,11065724,13925,0,1682630459,13136.727657399992,94.819891500003,53624.74636272
2023-04-27,21:21:01.000,117,11065698,13925,0,1682630460,13136.42452344999,94.79169497999828,53624.68347864001
2023-04-27,21:21:02.000,117,11065759,14005,0,1682630461,13136.20896153,94.69300715999998,53624.662517280005
2023-04-27,21:21:03.000,117,11065697,13965,0,1682630462,13136.020344849989,94.56612282000424,53624.711427120004
2023-04-27,21:21:04.000,117,11065750,13965,0,1682630463,13135.845200789998,94.48858239000401,53624.70444000001
2023-04-27,21:21:05.000,117,11065765,13885,0,1682630464,13135.710474589992,94.43218935000186,53624.662517280005
2023-04-27,21:21:06.000,117,11065757,14045,0,1682630465,13135.575748390002,94.37579630999971,53624.57867184
2023-04-27,21:21:07.000,117,11065701,14045,0,1682630466,13135.589221009992,94.3264524000042,53624.57168472
2023-04-27,21:21:08.000,117,11065763,14005,0,1682630467,13135.589221009992,94.3123541399982,53624.494826400005
2023-04-27,21:21:09.000,117,11065697,14085,0,1682630468,13135.542066839997,94.37579630999971,53624.41098096
2023-04-27,21:21:10.000,117,11065719,14005,0,1682630469,13135.643111489997,94.41104196000379,53624.4598908
2023-04-27,21:21:11.000,117,11065721,14045,0,1682630470,13135.636375180002,94.49563152000337,53624.43892944001
2023-04-27,21:21:12.000,117,11065723,14165,0,1682630471,13135.683529349997,94.61546672999975,53624.355084
2023-04-27,21:21:13.000,117,11065753,14045,0,1682630472,13135.656584110002,94.77759671999956,53624.2852128
2023-04-27,21:21:14.000,117,11065703,13925,0,1682630473,13135.811519239993,94.91153019000194,53624.27123856001
2023-04-27,21:21:15.000,117,11065741,14045,0,1682630474,13135.851937099993,95.08775844000047,53624.25027720001
2023-04-27,21:21:16.000,117,11065718,14045,0,1682630475,13135.912563889993,95.22169191000285,53624.13848328
2023-04-27,21:21:17.000,117,11065713,13965,0,1682630476,13135.952981749993,95.36972364000394,53624.18040600001
2023-04-27,21:21:18.000,117,11065729,13925,0,1682630477,13136.054026399994,95.44726407000417,53624.2153416
2023-04-27,21:21:19.000,117,11065672,13765,0,1682630478,13135.946245439998,95.54595189000247,53624.19438024
2023-04-27,21:21:20.000,117,11065697,13925,0,1682630479,13135.818255550003,95.65168884000013,53624.13848328
2023-04-27,21:21:21.000,117,11065749,13845,0,1682630480,13135.562275769997,95.70103275000292,53624.09656056
2023-04-27,21:21:22.000,117,11065721,14045,0,1682630481,13135.24566919999,95.76447492000443,53624.005728
2023-04-27,21:21:23.000,117,11065732,13885,0,1682630482,13135.110943,95.71513101000164,53624.10354768001
2023-04-27,21:21:24.000,117,11065693,13885,0,1682630483,13134.868435839999,95.67988536000485,53624.0755992
2023-04-27,21:21:25.000,117,11065743,14125,0,1682630484,13134.585510819998,95.66578709999885,53624.089573440004
2023-04-27,21:21:26.000,117,11065755,13725,0,1682630485,13134.316058420001,95.58119753999927,53623.991753760005
2023-04-27,21:21:27.000,117,11065717,13845,0,1682630486,13134.05334233,95.5107062399984,53623.93585680001
2023-04-27,21:21:28.000,117,11065721,14045,0,1682630487,13133.797362549994,95.40496929000074,53623.97777952
2023-04-27,21:21:29.000,117,11065736,13925,0,1682630488,13133.474019669993,95.30628147000243,53623.92886968
2023-04-27,21:21:30.000,117,11065747,13685,0,1682630489,13133.204567269997,95.22169191000285,53623.87995984
2023-04-27,21:21:31.000,117,11065733,13965,0,1682630490,13132.820597599995,95.1652988700007,53623.726243200006
2023-04-27,21:21:32.000,117,11065703,14165,0,1682630491,13132.62524460999,95.11595495999791,53623.71925608001
2023-04-27,21:21:33.000,117,11065718,14045,0,1682630492,13132.382737449989,95.1300532200039,53623.67034624
2023-04-27,21:21:34.000,117,11065682,13845,0,1682630493,13132.180648150003,95.09480756999983,53623.56553944
2023-04-27,21:21:35.000,117,11065756,14045,0,1682630494,13132.045921949997,95.15824974000134,53623.57951368001
2023-04-27,21:21:36.000,117,11065709,13965,0,1682630495,13131.998767780002,95.19349538999813,53623.50964248001
2023-04-27,21:21:37.000,117,11065722,13765,0,1682630496,13131.850568959992,95.28513408000435,53623.30002888
2023-04-27,21:21:38.000,117,11065734,14045,0,1682630497,13131.897723130001,95.32742886000051,53623.27906752
2023-04-27,21:21:39.000,117,11065733,13925,0,1682630498,13131.830360029991,95.40496929000074,53623.24413192001
2023-04-27,21:21:40.000,117,11065713,14085,0,1682630499,13131.769733239991,95.4754605900016,53623.07644104001
2023-04-27,21:21:41.000,117,11065730,13885,0,1682630500,13131.73605169,95.56005015000119,53623.04150544
2023-04-27,21:21:42.000,117,11065729,13765,0,1682630501,13131.762996929996,95.6234923200027,53623.034518320004
2023-04-27,21:21:43.000,117,11065722,14005,0,1682630502,13131.702370139996,95.70808188000228,53622.985608480005
2023-04-27,21:21:44.000,117,11065720,14005,0,1682630503,13131.69563383,95.73627839999972,53622.95067288
2023-04-27,21:21:45.000,117,11065708,13845,0,1682630504,13131.641743349996,95.77152405000379,53622.88080168001
2023-04-27,21:21:46.000,117,11065742,13965,0,1682630505,13131.729315379991,95.8208679599993,53622.75503352
2023-04-27,21:21:47.000,117,11065732,14045,0,1682630506,13131.702370139996,95.87726100000145,53622.68516232
2023-04-27,21:21:48.000,117,11065737,14205,0,1682630507,13131.769733239991,95.9336540400036,53622.58734264
2023-04-27,21:21:49.000,117,11065738,13965,0,1682630508,13131.857305270001,96.01119447000383,53622.57336840001
2023-04-27,21:21:50.000,117,11065714,14005,0,1682630509,13131.965086229997,96.0816857700047,53622.531445680004
2023-04-27,21:21:51.000,117,11065693,14445,0,1682630510,13132.106548739997,96.15217706999829,53622.50349720001
2023-04-27,21:21:52.000,117,11065704,13925,0,1682630511,13132.066130879997,96.24381576000451,53622.32183208
2023-04-27,21:21:53.000,117,11065749,14085,0,1682630512,13132.227802319998,96.30725792999874,53622.412664640004
2023-04-27,21:21:54.000,117,11065726,14005,0,1682630513,13132.241274939988,96.42004401000304,53622.30087072
2023-04-27,21:21:55.000,117,11065758,13925,0,1682630514,13132.362528519989,96.5257809600007,53622.28689648001
2023-04-27,21:21:56.000,117,11065702,13885,0,1682630515,13132.315374349993,96.624468779999,53622.17510256
2023-04-27,21:21:57.000,117,11065700,14085,0,1682630516,13132.389473759999,96.72315660000459,53622.25196088
2023-04-27,21:21:58.000,117,11065766,14085,0,1682630517,13132.355792209994,96.79364789999818,53622.18208968
2023-04-27,21:21:59.000,117,11065790,14205,0,1682630518,13132.261483869988,96.86413919999904,53622.18208968
2023-04-27,21:22:00.000,117,11065729,13885,0,1682630519,13132.214329699993,96.89938485000312,53622.18208968
2023-04-27,21:22:01.000,117,11065726,13925,0,1682630520,13132.079603500002,96.96282702000462,53622.14016696001
2023-04-27,21:22:02.000,117,11065737,14045,0,1682630521,13131.917932060001,97.05446571000357,53622.05632152
2023-04-27,21:22:03.000,117,11065724,14005,0,1682630522,13131.816887410001,97.13905527000315,53622.06330864
2023-04-27,21:22:04.000,117,11065693,13845,0,1682630523,13131.769733239991,97.19544830999803,53622.06330864
2023-04-27,21:22:05.000,117,11065701,14045,0,1682630524,13131.69563383,97.33643090999976,53622.02138592001
2023-04-27,21:22:06.000,117,11065738,14085,0,1682630525,13131.65521597,97.38577482000255,53621.9445276
2023-04-27,21:22:07.000,117,11065725,14045,0,1682630526,13131.601325489995,97.46331525000278,53621.87465640001
2023-04-27,21:22:08.000,117,11065717,14325,0,1682630527,13131.702370139996,97.50561002999893,53621.860682160004
2023-04-27,21:22:09.000,117,11065781,13925,0,1682630528,13131.75626062,97.58315045999916,53621.84670792
2023-04-27,21:22:10.000,117,11065736,14165,0,1682630529,13131.769733239991,97.62544524000259,53621.87465640001
2023-04-27,21:22:11.000,117,11065712,14045,0,1682630530,13131.823623719996,97.66069088999939,53621.78382384001
2023-04-27,21:22:12.000,117,11065713,13765,0,1682630531,13131.924668369997,97.6888874100041,53621.77683672
2023-04-27,21:22:13.000,117,11065745,13725,0,1682630532,13132.018976710002,97.73118219000025,53621.73491400001
2023-04-27,21:22:14.000,117,11065737,14085,0,1682630533,13132.093076119992,97.71708393000154,53621.6999784
2023-04-27,21:22:15.000,117,11065699,13885,0,1682630534,13132.214329699993,97.78052610000304,53621.72792688
2023-04-27,21:22:16.000,117,11065754,13845,0,1682630535,13132.254747559993,97.85101740000391,53621.67202992
2023-04-27,21:22:17.000,117,11065746,13965,0,1682630536,13132.315374349993,97.90036130999943,53621.6301072
2023-04-27,21:22:18.000,117,11065788,13765,0,1682630537,13132.396210069994,97.97790173999965,53621.60914584
2023-04-27,21:22:19.000,117,11065716,13965,0,1682630538,13132.456836859994,98.05544216999988,53621.58119736
2023-04-27,21:22:20.000,117,11065740,14165,0,1682630539,13132.443364239989,98.11888434000139,53621.49735192001
2023-04-27,21:22:21.000,117,11065705,13765,0,1682630540,13132.490518409999,98.18937564000225,53621.4554292
2023-04-27,21:22:22.000,117,11065677,13685,0,1682630541,13132.59156306,98.25986694000312,53621.4554292
2023-04-27,21:22:23.000,117,11065713,14005,0,1682630542,13132.618508299995,98.25281781000376,53621.48337768
2023-04-27,21:22:24.000,117,11065725,14165,0,1682630543,13132.598299369994,98.25281781000376,53621.385558
2023-04-27,21:22:25.000,117,11065726,13725,0,1682630544,13132.719552949995,98.21052303000033,53621.44145496
2023-04-27,21:22:26.000,117,11065724,14005,0,1682630545,13132.780179739995,98.1823265100029,53621.378570880006
2023-04-27,21:22:27.000,117,11065726,14045,0,1682630546,13132.78691604999,98.10478608000267,53621.35062240001
2023-04-27,21:22:28.000,117,11065745,14245,0,1682630547,13132.77344343,98.0695404299986,53621.2458156
2023-04-27,21:22:29.000,117,11065717,13845,0,1682630548,13132.87448808,97.98495086999901,53621.322673919996
2023-04-27,21:22:30.000,117,11065691,14165,0,1682630549,13132.921642249996,97.92150870000478,53621.23882848
2023-04-27,21:22:31.000,117,11065744,14085,0,1682630550,13132.968796419991,97.89331218000007,53621.20389288001
2023-04-27,21:22:32.000,117,11065724,13925,0,1682630551,13133.056368450001,97.82987000999856,53621.210880000006
2023-04-27,21:22:33.000,117,11065782,14085,0,1682630552,13133.076577380001,97.7241330600009,53621.16895728
2023-04-27,21:22:34.000,117,11065735,13845,0,1682630553,13133.150676789992,97.73118219000025,53621.022227760004
2023-04-27,21:22:35.000,117,11065744,14045,0,1682630554,13133.285402989997,97.76642784000433,53621.1060732
2023-04-27,21:22:36.000,117,11065745,14085,0,1682630555,13133.332557159993,97.75232957999833,53621.09908608
2023-04-27,21:22:37.000,117,11065684,13925,0,1682630556,13133.460547049988,97.76642784000433,53621.07812472
2023-04-27,21:22:38.000,117,11065705,13805,0,1682630557,13133.662636349989,97.78052610000304,53621.043189120006
2023-04-27,21:22:39.000,117,11065711,14045,0,1682630558,13133.797362549994,97.81577174999984,53621.08511184001
2023-04-27,21:22:40.000,117,11065748,13805,0,1682630559,13133.959033989995,97.82987000999856,53621.01524064001
2023-04-27,21:22:41.000,117,11065716,13925,0,1682630560,13134.12744173999,97.87216479000199,53620.973317920005
2023-04-27,21:22:42.000,117,11065702,13965,0,1682630561,13134.282376869996,97.92150870000478,53620.95235656
2023-04-27,21:22:43.000,117,11065748,14005,0,1682630562,13134.383421519997,97.94265609000286,53620.93838232
2023-04-27,21:22:44.000,117,11065755,14165,0,1682630563,13134.450784619992,97.97085261000029,53620.95235656
2023-04-27,21:22:45.000,117,11065700,14205,0,1682630564,13134.538356650002,97.95675435000157,53620.924408080005
2023-04-27,21:22:46.000,117,11065710,14165,0,1682630565,13134.592247129993,97.94265609000286,53620.90344672
2023-04-27,21:22:47.000,117,11065718,13965,0,1682630566,13134.740445949988,97.94970522000222,53620.90344672
2023-04-27,21:22:48.000,117,11065740,13925,0,1682630567,13134.767391189998,97.97085261000029,53620.89645960001
2023-04-27,21:22:49.000,117,11065731,14245,0,1682630568,13134.881908459989,97.94265609000286,53620.91742096001
2023-04-27,21:22:50.000,117,11065685,13885,0,1682630569,13134.976216799994,97.89331218000007,53620.91043384
2023-04-27,21:22:51.000,117,11065756,13885,0,1682630570,13134.98295310999,97.92150870000478,53620.81261416
2023-04-27,21:22:52.000,117,11065743,13805,0,1682630571,13135.036843589995,97.90741043999878,53620.77069144
2023-04-27,21:22:53.000,117,11065749,13885,0,1682630572,13135.12441561999,97.88626305000071,53620.88947248
2023-04-27,21:22:54.000,117,11065695,13925,0,1682630573,13135.3130323,97.87921392000135,53620.88947248
2023-04-27,21:22:55.000,117,11065708,14085,0,1682630574,13135.407340639991,97.87216479000199,53620.9313952
2023-04-27,21:22:56.000,117,11065748,14005,0,1682630575,13135.575748390002,97.90036130999943,53620.91043384
2023-04-27,21:22:57.000,117,11065690,14125,0,1682630576,13135.643111489997,97.92855783000414,53620.861524
2023-04-27,21:22:58.000,117,11065744,13925,0,1682630577,13135.878882339988,97.97790173999965,53620.84056264
2023-04-27,21:22:59.000,117,11065741,13965,0,1682630578,13136.020344849989,98.02019652000308,53620.854536880004
2023-04-27,21:23:00.000,117,11065767,13925,0,1682630579,13136.114653189994,98.0342947800018,53620.81261416
2023-04-27,21:23:01.000,117,11065743,14205,0,1682630580,13136.336951419995,98.09773695000331,53620.924408080005
2023-04-27,21:23:02.000,117,11065703,14045,0,1682630581,13136.46494130999,98.14708085999882,53620.88947248
2023-04-27,21:23:03.000,117,11065734,13885,0,1682630582,13136.61314013,98.19642477000161,53620.86851112001
2023-04-27,21:23:04.000,117,11065719,13965,0,1682630583,13136.761338949997,98.23871954999777,53620.86851112001
2023-04-27,21:23:05.000,117,11065722,14045,0,1682630584,13136.869119909992,98.21052303000033,53620.861524
2023-04-27,21:23:06.000,117,11065702,13965,0,1682630585,13136.896065150002,98.25986694000312,53620.805627040005
2023-04-27,21:23:07.000,117,11065741,13805,0,1682630586,13136.983637179997,98.28806346000056,53620.805627040005
2023-04-27,21:23:08.000,117,11065720,13885,0,1682630587,13137.057736590003,98.316259979998,53620.88248536
2023-04-27,21:23:09.000,117,11065747,14125,0,1682630588,13137.118363379988,98.33740737000335,53620.93838232
2023-04-27,21:23:10.000,117,11065693,13845,0,1682630589,13137.185726479998,98.41494780000357,53620.90344672
2023-04-27,21:23:11.000,117,11065716,13965,0,1682630590,13137.219408029989,98.40084954000486,53620.9313952
2023-04-27,21:23:12.000,117,11065711,14045,0,1682630591,13137.280034819989,98.44314432000101,53621.00825352
2023-04-27,21:23:13.000,117,11065710,13925,0,1682630592,13137.286771129999,98.47134083999845,53620.94536944001
2023-04-27,21:23:14.000,117,11065706,13885,0,1682630593,13137.32045267999,98.49953736000316,53620.987292159996
2023-04-27,21:23:15.000,117,11065735,14245,0,1682630594,13137.374343159994,98.56297953000467,53621.00825352
2023-04-27,21:23:16.000,117,11065747,13805,0,1682630595,13137.34066160999,98.61232344000018,53621.02921488
2023-04-27,21:23:17.000,117,11065706,13925,0,1682630596,13137.536014599995,98.6264216999989,53621.07812472
2023-04-27,21:23:18.000,117,11065680,13885,0,1682630597,13137.66400448999,98.66871648000233,53621.07812472
2023-04-27,21:23:19.000,117,11065735,14005,0,1682630598,13137.697686039995,98.67576561000169,53621.0711376
2023-04-27,21:23:20.000,117,11065701,14005,0,1682630599,13137.71115866,98.66871648000233,53620.91043384
2023-04-27,21:23:21.000,117,11065665,14085,0,1682630600,13137.785258069991,98.65461822000361,53620.973317920005
2023-04-27,21:23:22.000,117,11065709,13965,0,1682630601,13137.717894969996,98.67576561000169,53621.03620200001
2023-04-27,21:23:23.000,117,11065707,13885,0,1682630602,13137.77178545,98.64756909000425,53621.0012664
2023-04-27,21:23:24.000,117,11065760,14045,0,1682630603,13137.6707408,98.6264216999989,53620.99427928001
2023-04-27,21:23:25.000,117,11065685,14005,0,1682630604,13137.717894969996,98.61937256999954,53621.022227760004
2023-04-27,21:23:26.000,117,11065720,14205,0,1682630605,13137.657268179995,98.6264216999989,53620.99427928001
2023-04-27,21:23:27.000,117,11065694,14125,0,1682630606,13137.63032294,98.6264216999989,53620.91043384
2023-04-27,21:23:28.000,117,11065767,14005,0,1682630607,13137.65053187,98.61937256999954,53621.0012664
2023-04-27,21:23:29.000,117,11065708,13805,0,1682630608,13137.66400448999,98.6264216999989,53620.973317920005
2023-04-27,21:23:30.000,117,11065694,13805,0,1682630609,13137.68421341999,98.61232344000018,53620.924408080005
2023-04-27,21:23:31.000,117,11065745,13965,0,1682630610,13137.71115866,98.6405199600049,53620.91742096001
2023-04-27,21:23:32.000,117,11065727,13885,0,1682630611,13137.73136759,98.64756909000425,53620.924408080005
2023-04-27,21:23:33.000,117,11065681,13765,0,1682630612,13137.785258069991,98.64756909000425,53620.88248536
2023-04-27,21:23:34.000,117,11065718,13885,0,1682630613,13137.818939619996,98.65461822000361,53620.83357552
2023-04-27,21:23:35.000,117,11065688,14125,0,1682630614,13137.946929509992,98.6405199600049,53620.91742096001
2023-04-27,21:23:36.000,117,11065722,13965,0,1682630615,13138.007556299992,98.71101125999849,53620.89645960001
2023-04-27,21:23:37.000,117,11065682,14045,0,1682630616,13138.155755120002,98.71101125999849,53620.9313952
2023-04-27,21:23:38.000,117,11065705,13885,0,1682630617,13138.229854529993,98.74625691000256,53620.875498240006
2023-04-27,21:23:39.000,117,11065719,13965,0,1682630618,13138.310690249993,98.76035517000128,53620.88947248
2023-04-27,21:23:40.000,117,11065718,13885,0,1682630619,13138.364580729998,98.75330604000192,53620.84754976001
2023-04-27,21:23:41.000,117,11065710,13925,0,1682630620,13138.411734899993,98.80969908000407,53620.819601279996
2023-04-27,21:23:42.000,117,11065704,14005,0,1682630621,13138.485834309999,98.81674821000342,53620.81261416
2023-04-27,21:23:43.000,117,11065688,13965,0,1682630622,13138.593615269994,98.79560081999807,53620.875498240006
2023-04-27,21:23:44.000,117,11065733,14165,0,1682630623,13138.70139622999,98.8026499500047,53620.86851112001
2023-04-27,21:23:45.000,117,11065713,14085,0,1682630624,13138.70139622999,98.76035517000128,53620.861524
2023-04-27,21:23:46.000,117,11065717,14165,0,1682630625,13138.74181408999,98.71101125999849,53620.9313952
2023-04-27,21:23:47.000,117,11065703,14325,0,1682630626,13138.80917719,98.65461822000361,53620.875498240006
2023-04-27,21:23:48.000,117,11065743,14205,0,1682630627,13138.86980398,98.61937256999954,53620.81261416
2023-04-27,21:23:49.000,117,11065702,14085,0,1682630628,13138.93043077,98.5277338800006,53620.88248536
2023-04-27,21:23:50.000,117,11065687,14085,0,1682630629,13138.977584939996,98.43609519000165,53620.89645960001
2023-04-27,21:23:51.000,117,11065742,14245,0,1682630630,13139.018002799996,98.33740737000335,53620.805627040005
2023-04-27,21:23:52.000,117,11065738,14205,0,1682630631,13138.89001291,98.20347390000097,53620.81261416
2023-04-27,21:23:53.000,117,11065703,14045,0,1682630632,13138.86306766999,97.99904912999773,53620.88248536
2023-04-27,21:23:54.000,117,11065660,14205,0,1682630633,13138.815913499995,97.87216479000199,53620.86851112001
2023-04-27,21:23:55.000,117,11065683,14085,0,1682630634,13138.755286709995,97.75232957999833,53620.82658840001
2023-04-27,21:23:56.000,117,11065700,13965,0,1682630635,13138.58014264999,97.58315045999916,53620.79863992001
2023-04-27,21:23:57.000,117,11065767,14005,0,1682630636,13138.546461099999,97.4421678600047,53620.91742096001
2023-04-27,21:23:58.000,117,11065696,14005,0,1682630637,13138.586878959999,97.38577482000255,53620.82658840001
2023-04-27,21:23:59.000,117,11065728,14045,0,1682630638,13138.465625379999,97.28708700000425,53620.82658840001
2023-04-27,21:24:00.000,117,11065720,14125,0,1682630639,13138.438680139989,97.20249744000466,53620.805627040005
2023-04-27,21:24:01.000,117,11065730,13965,0,1682630640,13138.458889069989,97.13905527000315,53620.70082024001
2023-04-27,21:24:02.000,117,11065727,14125,0,1682630641,13138.398262279989,97.07561310000165,53620.66588464
2023-04-27,21:24:03.000,117,11065702,13805,0,1682630642,13138.384789659998,97.03331831999822,53620.59601344
2023-04-27,21:24:04.000,117,11065731,14125,0,1682630643,13138.458889069989,96.96987615000398,53620.63094904001
2023-04-27,21:24:05.000,117,11065707,14005,0,1682630644,13138.526252169999,96.97692528000334,53620.67287176
2023-04-27,21:24:06.000,117,11065725,14005,0,1682630645,13138.546461099999,96.92758137000055,53620.62396192
2023-04-27,21:24:07.000,117,11065700,14085,0,1682630646,13138.634033129994,96.9205322400012,53620.6169748
2023-04-27,21:24:08.000,117,11065744,13925,0,1682630647,13138.74181408999,96.85709006999969,53620.59601344
2023-04-27,21:24:09.000,117,11065737,14005,0,1682630648,13138.876540289995,96.82889355000225,53620.540116480006
2023-04-27,21:24:10.000,117,11065708,13885,0,1682630649,13139.024739109991,96.80774616000417,53620.51216800001
2023-04-27,21:24:11.000,117,11065700,14165,0,1682630650,13139.085365899991,96.77954963999946,53620.49120664001
2023-04-27,21:24:12.000,117,11065714,13885,0,1682630651,13139.226828409992,96.70905833999859,53620.4772324
2023-04-27,21:24:13.000,117,11065718,13925,0,1682630652,13139.368290919992,96.68086182000116,53620.49120664001
2023-04-27,21:24:14.000,117,11065724,14085,0,1682630653,13139.523226049998,96.61741964999965,53620.46325816001
2023-04-27,21:24:15.000,117,11065741,14205,0,1682630654,13139.664688559998,96.58217400000285,53620.41434832001
2023-04-27,21:24:16.000,117,11065709,14005,0,1682630655,13139.711842729994,96.45528965999983,53620.44229680001
2023-04-27,21:24:17.000,117,11065690,13885,0,1682630656,13139.691633799994,96.39889661999769,53620.421335440005
2023-04-27,21:24:18.000,117,11065711,13965,0,1682630657,13139.678161179989,96.32135619000474,53620.470245280005
2023-04-27,21:24:19.000,117,11065704,14005,0,1682630658,13139.617534389989,96.28611054000066,53620.43530968
2023-04-27,21:24:20.000,117,11065725,13965,0,1682630659,13139.523226049998,96.17332446000364,53620.42832256
2023-04-27,21:24:21.000,117,11065679,14085,0,1682630660,13139.348081989992,96.15217706999829,53620.36543848001
2023-04-27,21:24:22.000,117,11065690,14205,0,1682630661,13139.267246269992,96.08873490000406,53620.316528639996
2023-04-27,21:24:23.000,117,11065744,13885,0,1682630662,13139.233564720002,96.0816857700047,53620.32351576001
2023-04-27,21:24:24.000,117,11065703,14045,0,1682630663,13139.132520070001,96.05348924999998,53620.316528639996
2023-04-27,21:24:25.000,117,11065703,14085,0,1682630664,13139.01126649,96.0675875099987,53620.162812
2023-04-27,21:24:26.000,117,11065706,13925,0,1682630665,13138.92369445999,96.06053837999934,53620.17678624001
2023-04-27,21:24:27.000,117,11065702,14165,0,1682630666,13138.86306766999,96.10283316000277,53620.12088928
2023-04-27,21:24:28.000,117,11065708,14205,0,1682630667,13138.916958149995,96.08873490000406,53620.085953680005
2023-04-27,21:24:29.000,117,11065714,14045,0,1682630668,13138.916958149995,96.0675875099987,53620.10691504001
2023-04-27,21:24:30.000,117,11065687,13925,0,1682630669,13139.085365899991,96.03939099000127,53620.14185064
2023-04-27,21:24:31.000,117,11065699,14045,0,1682630670,13139.179674239997,95.99709620999784,53620.05800520001
2023-04-27,21:24:32.000,117,11065693,14125,0,1682630671,13139.294191510002,95.99004707999848,53619.94621128
2023-04-27,21:24:33.000,117,11065715,14005,0,1682630672,13139.381763539997,95.87726100000145,53620.016082480004
2023-04-27,21:24:34.000,117,11065658,14085,0,1682630673,13139.496280810003,95.82791708999866,53619.967172640005
2023-04-27,21:24:35.000,117,11065691,14125,0,1682630674,13139.597325459988,95.722180140001,53619.9531984
2023-04-27,21:24:36.000,117,11065759,13925,0,1682630675,13139.705106419999,95.58824666999863,53619.94621128
2023-04-27,21:24:37.000,117,11065739,14005,0,1682630676,13139.765733209999,95.45431320000353,53619.86236584001
2023-04-27,21:24:38.000,117,11065690,14005,0,1682630677,13139.84656893,95.36267451000458,53619.85537872
2023-04-27,21:24:39.000,117,11065693,13925,0,1682630678,13139.954349889995,95.24283930000092,53619.94621128
2023-04-27,21:24:40.000,117,11065676,14005,0,1682630679,13140.02171298999,95.11595495999791,53620.016082480004
2023-04-27,21:24:41.000,117,11065744,13925,0,1682630680,13139.994767749995,95.05956192000303,53619.967172640005
2023-04-27,21:24:42.000,117,11065709,13965,0,1682630681,13139.96108619999,94.94677583999874,53619.91127568001
2023-04-27,21:24:43.000,117,11065740,13925,0,1682630682,13139.934140959995,94.9538249699981,53619.90428856
2023-04-27,21:24:44.000,117,11065714,14045,0,1682630683,13139.954349889995,94.93972670999938,53619.967172640005
2023-04-27,21:24:45.000,117,11065703,14245,0,1682630684,13139.92066833999,95.0666110500024,53620.00210824
2023-04-27,21:24:46.000,117,11065702,14125,0,1682630685,13139.934140959995,95.13710235000326,53619.92524992
2023-04-27,21:24:47.000,117,11065712,14085,0,1682630686,13139.94761358,95.23579017000156,53619.967172640005
2023-04-27,21:24:48.000,117,11065727,14205,0,1682630687,13139.94761358,95.30628147000243,53619.94621128
2023-04-27,21:24:49.000,117,11065716,13925,0,1682630688,13139.83983261999,95.42611667999881,53619.87634008
2023-04-27,21:24:50.000,117,11065727,14045,0,1682630689,13139.92740465,95.4754605900016,53619.91127568001
2023-04-27,21:24:51.000,117,11065704,13845,0,1682630690,13139.98129512999,95.5107062399984,53619.93922416001
2023-04-27,21:24:52.000,117,11065716,14125,0,1682630691,13140.00824037,95.53890276000311,53619.93922416001
2023-04-27,21:24:53.000,117,11065718,14045,0,1682630692,13139.954349889995,95.59529579999798,53619.87634008
2023-04-27,21:24:54.000,117,11065697,13925,0,1682630693,13139.974558819995,95.59529579999798,53619.89031432001
2023-04-27,21:24:55.000,117,11065708,14045,0,1682630694,13139.954349889995,95.59529579999798,53619.92524992
2023-04-27,21:24:56.000,117,11065746,13885,0,1682630695,13139.934140959995,95.55300102000183,53619.90428856
2023-04-27,21:24:57.000,117,11065719,14165,0,1682630696,13139.86677786,95.5741484099999,53619.89730144
2023-04-27,21:24:58.000,117,11065721,13805,0,1682630697,13139.893723099995,95.5248045000044,53619.81345600001
2023-04-27,21:24:59.000,117,11065712,13965,0,1682630698,13139.792678449994,95.5248045000044,53619.79249464001
2023-04-27,21:25:00.000,117,11065720,13965,0,1682630699,13139.90045940999,95.48250972000096,53619.90428856
2023-04-27,21:25:01.000,117,11065721,13845,0,1682630700,13139.785942139999,95.4754605900016,53619.84140448001
2023-04-27,21:25:02.000,117,11065722,14085,0,1682630701,13139.84656893,95.39792016000138,53619.918262800005
2023-04-27,21:25:03.000,117,11065744,14245,0,1682630702,13139.77920582999,95.39792016000138,53619.92524992
2023-04-27,21:25:04.000,117,11065704,14165,0,1682630703,13139.765733209999,95.30628147000243,53619.9531984
2023-04-27,21:25:05.000,117,11065725,14085,0,1682630704,13139.664688559998,95.24988843000028,53619.94621128
2023-04-27,21:25:06.000,117,11065685,14125,0,1682630705,13139.644479629998,95.14415148000262,53619.869352960006
2023-04-27,21:25:07.000,117,11065690,13805,0,1682630706,13139.516489739988,95.05251279000368,53619.81345600001
2023-04-27,21:25:08.000,117,11065726,14045,0,1682630707,13139.489544499993,94.94677583999874,53619.7785204
2023-04-27,21:25:09.000,117,11065737,14005,0,1682630708,13139.442390329998,94.819891500003,53619.87634008
2023-04-27,21:25:10.000,117,11065710,13925,0,1682630709,13139.354818300002,94.6718597700019,53619.91127568001
2023-04-27,21:25:11.000,117,11065678,13765,0,1682630710,13139.226828409992,94.61546672999975,53619.85537872
2023-04-27,21:25:12.000,117,11065732,13965,0,1682630711,13139.085365899991,94.53087717000017,53619.82743024
2023-04-27,21:25:13.000,117,11065704,14165,0,1682630712,13138.9506397,94.53087717000017,53619.869352960006
2023-04-27,21:25:14.000,117,11065730,14005,0,1682630713,13138.88327659999,94.46743499999866,53619.79249464001
2023-04-27,21:25:15.000,117,11065704,14085,0,1682630714,13138.78223194999,94.53087717000017,53619.74358480001
2023-04-27,21:25:16.000,117,11065716,14085,0,1682630715,13138.7485504,94.6084176000004,53619.64576512001
2023-04-27,21:25:17.000,117,11065693,14005,0,1682630716,13138.68118729999,94.72825281000405,53619.58986816
2023-04-27,21:25:18.000,117,11065676,14125,0,1682630717,13138.775495639995,94.85513714999979,53619.68768784
2023-04-27,21:25:19.000,117,11065717,14165,0,1682630718,13138.78223194999,95.03136539999832,53619.638778
2023-04-27,21:25:20.000,117,11065710,14005,0,1682630719,13138.88327659999,95.1300532200039,53619.67371360001
2023-04-27,21:25:21.000,117,11065727,13965,0,1682630720,13138.80917719,95.27808494999772,53619.56191968
2023-04-27,21:25:22.000,117,11065735,14085,0,1682630721,13138.89001291,95.39087103000202,53619.61781664
2023-04-27,21:25:23.000,117,11065704,14005,0,1682630722,13138.91022184,95.50365710999904,53619.57589392001
2023-04-27,21:25:24.000,117,11065729,14045,0,1682630723,13138.89001291,95.54595189000247,53619.60384240001
2023-04-27,21:25:25.000,117,11065690,14165,0,1682630724,13138.856331359995,95.58119753999927,53619.57589392001
2023-04-27,21:25:26.000,117,11065720,13845,0,1682630725,13138.7485504,95.5741484099999,53619.51999696
2023-04-27,21:25:27.000,117,11065739,14125,0,1682630726,13138.586878959999,95.55300102000183,53619.54794544
2023-04-27,21:25:28.000,117,11065720,14205,0,1682630727,13138.553197409994,95.48250972000096,53619.55493256001
2023-04-27,21:25:29.000,117,11065710,13885,0,1682630728,13138.324162869998,95.42611667999881,53619.513009840004
2023-04-27,21:25:30.000,117,11065728,14085,0,1682630729,13138.175964050002,95.36972364000394,53619.48506136001
2023-04-27,21:25:31.000,117,11065705,13885,0,1682630730,13137.886302719991,95.28513408000435,53619.3942288
2023-04-27,21:25:32.000,117,11065731,14045,0,1682630731,13137.69094973,95.18644625999877,53619.33833184001
2023-04-27,21:25:33.000,117,11065706,13925,0,1682630732,13137.56295983999,95.07366018000175,53619.415190160005
2023-04-27,21:25:34.000,117,11065699,14165,0,1682630733,13137.414761019994,94.9538249699981,53619.43615152001
2023-04-27,21:25:35.000,117,11065695,14045,0,1682630734,13137.273298509994,94.86923540999851,53619.42217728
2023-04-27,21:25:36.000,117,11065744,13845,0,1682630735,13137.104890759998,94.75644933000149,53619.35929320001
2023-04-27,21:25:37.000,117,11065736,13725,0,1682630736,13137.051000279993,94.65776151000318,53619.345318960004
2023-04-27,21:25:38.000,117,11065716,13805,0,1682630737,13136.997109800002,94.63661411999783,53619.28243488
2023-04-27,21:25:39.000,117,11065690,14125,0,1682630738,13136.916274080002,94.58022108000296,53619.2544864
2023-04-27,21:25:40.000,117,11065708,14005,0,1682630739,13136.801756809997,94.53087717000017,53619.10775688
2023-04-27,21:25:41.000,117,11065656,14005,0,1682630740,13136.774811570001,94.50268065000273,53619.114744
2023-04-27,21:25:42.000,117,11065706,14005,0,1682630741,13136.875856220002,94.47448412999802,53619.114744
2023-04-27,21:25:43.000,117,11065691,14085,0,1682630742,13136.862383599997,94.48858239000401,53619.14269248001
2023-04-27,21:25:44.000,117,11065723,14045,0,1682630743,13136.949955629992,94.50268065000273,53619.09378264
2023-04-27,21:25:45.000,117,11065680,13845,0,1682630744,13137.010582419993,94.49563152000337,53618.99596296
2023-04-27,21:25:46.000,117,11065717,14165,0,1682630745,13137.091418139993,94.50268065000273,53618.94705312
2023-04-27,21:25:47.000,117,11065678,14085,0,1682630746,13137.084681829998,94.50268065000273,53618.793336480005
2023-04-27,21:25:48.000,117,11065735,13925,0,1682630747,13137.178990169989,94.48858239000401,53618.77237512
2023-04-27,21:25:49.000,117,11065669,13885,0,1682630748,13137.327188989999,94.54497542999889,53618.73743952001
2023-04-27,21:25:50.000,117,11065710,13925,0,1682630749,13137.367606849999,94.52382804000081,53618.744426640005
2023-04-27,21:25:51.000,117,11065733,14205,0,1682630750,13137.38107946999,94.54497542999889,53618.66756832001
2023-04-27,21:25:52.000,117,11065698,14045,0,1682630751,13137.515805669995,94.49563152000337,53618.71647816001
2023-04-27,21:25:53.000,117,11065717,14165,0,1682630752,13137.46191518999,94.47448412999802,53618.576735760005
2023-04-27,21:25:54.000,117,11065676,14045,0,1682630753,13137.46191518999,94.4603858699993,53618.59071
2023-04-27,21:25:55.000,117,11065678,13885,0,1682630754,13137.42149732999,94.48858239000401,53618.506864560004
2023-04-27,21:25:56.000,117,11065708,13925,0,1682630755,13137.259825889989,94.45333673999994,53618.40205776001
2023-04-27,21:25:57.000,117,11065719,13965,0,1682630756,13137.205935409998,94.47448412999802,53618.39507064
2023-04-27,21:25:58.000,117,11065671,14085,0,1682630757,13137.205935409998,94.43923848000122,53618.457954720005
2023-04-27,21:25:59.000,117,11065689,14005,0,1682630758,13137.030791349993,94.45333673999994,53618.44398048
2023-04-27,21:26:00.000,117,11065655,13925,0,1682630759,13136.970164559993,94.40399283000443,53618.39507064
2023-04-27,21:26:01.000,117,11065722,14245,0,1682630760,13136.788284189992,94.4603858699993,53618.360135040006
2023-04-27,21:26:02.000,117,11065742,13965,0,1682630761,13136.774811570001,94.46743499999866,53618.31821232
2023-04-27,21:26:03.000,117,11065682,14245,0,1682630762,13136.687239539991,94.47448412999802,53618.29725096
2023-04-27,21:26:04.000,117,11065709,13965,0,1682630763,13136.586194889991,94.56612282000424,53618.241354000005
2023-04-27,21:26:05.000,117,11065712,14045,0,1682630764,13136.559249649996,94.58022108000296,53618.28327672001
2023-04-27,21:26:06.000,117,11065707,14005,0,1682630765,13136.55251334,94.61546672999975,53618.171482800004
2023-04-27,21:26:07.000,117,11065708,14245,0,1682630766,13136.49188655,94.65776151000318,53618.05968888
2023-04-27,21:26:08.000,117,11065673,14085,0,1682630767,13136.55251334,94.70005628999934,53618.05270176
2023-04-27,21:26:09.000,117,11065738,14165,0,1682630768,13136.53230441,94.72825281000405,53618.0317404
2023-04-27,21:26:10.000,117,11065662,14205,0,1682630769,13136.55251334,94.79874410999764,53617.94789496001
2023-04-27,21:26:11.000,117,11065695,14245,0,1682630770,13136.606403819991,94.79874410999764,53617.88501088
2023-04-27,21:26:12.000,117,11065718,13885,0,1682630771,13136.667030609991,94.819891500003,53617.91994648
2023-04-27,21:26:13.000,117,11065688,14005,0,1682630772,13136.700712159996,94.79169497999828,53617.85007528001
2023-04-27,21:26:14.000,117,11065704,14005,0,1682630773,13136.707448469992,94.7705475900002,53617.76622984
2023-04-27,21:26:15.000,117,11065692,14045,0,1682630774,13136.795020500002,94.78464584999892,53617.80815256001
2023-04-27,21:26:16.000,117,11065776,14125,0,1682630775,13136.889328839992,94.6718597700019,53617.70334576
2023-04-27,21:26:17.000,117,11065716,14245,0,1682630776,13136.862383599997,94.55907369000488,53617.64046168001
2023-04-27,21:26:18.000,117,11065711,13925,0,1682630777,13136.875856220002,94.46743499999866,53617.64046168001
2023-04-27,21:26:19.000,117,11065702,14165,0,1682630778,13136.862383599997,94.361698050001,53617.65443592
2023-04-27,21:26:20.000,117,11065700,13965,0,1682630779,13136.727657399992,94.26301023000269,53617.54264200001
2023-04-27,21:26:21.000,117,11065640,14005,0,1682630780,13136.727657399992,94.10792937000224,53617.60552608
2023-04-27,21:26:22.000,117,11065688,13925,0,1682630781,13136.646821679991,93.99514328999794,53617.59155184001
2023-04-27,21:26:23.000,117,11065709,13845,0,1682630782,13136.565985959991,93.89645546999964,53617.62648744
2023-04-27,21:26:24.000,117,11065724,13965,0,1682630783,13136.397578209995,93.82596416999877,53617.51469352001
2023-04-27,21:26:25.000,117,11065732,14045,0,1682630784,13136.357160349995,93.73432547999982,53617.500719280004
2023-04-27,21:26:26.000,117,11065723,14125,0,1682630785,13136.26958832,93.71317809000175,53617.48674504
2023-04-27,21:26:27.000,117,11065717,13885,0,1682630786,13136.195488909994,93.6567850499996,53617.402899600005
2023-04-27,21:26:28.000,117,11065705,13925,0,1682630787,13136.175279979994,93.60039201000473,53617.37495112001
2023-04-27,21:26:29.000,117,11065692,13965,0,1682630788,13136.175279979994,93.6215394000028,53617.36097688
2023-04-27,21:26:30.000,117,11065661,14045,0,1682630789,13136.26285200999,93.57924461999937,53617.402899600005
2023-04-27,21:26:31.000,117,11065658,13965,0,1682630790,13136.30326986999,93.59334287999809,53617.353989760006
2023-04-27,21:26:32.000,117,11065677,13925,0,1682630791,13136.37063297,93.6215394000028,53617.32604128001
2023-04-27,21:26:33.000,117,11065711,14085,0,1682630792,13136.38410558999,93.60039201000473,53617.333028400004
2023-04-27,21:26:34.000,117,11065698,13965,0,1682630793,13136.458204999995,93.67793243999768,53617.21424736
2023-04-27,21:26:35.000,117,11065704,13925,0,1682630794,13136.5929312,93.67793243999768,53617.2631572
2023-04-27,21:26:36.000,117,11065693,14045,0,1682630795,13136.626612749991,93.79776765000133,53617.165337520004
2023-04-27,21:26:37.000,117,11065720,13965,0,1682630796,13136.781547879997,93.85416069000348,53617.22822160001
2023-04-27,21:26:38.000,117,11065698,14045,0,1682630797,13137.003846109998,93.95284851000179,53617.34001552
2023-04-27,21:26:39.000,117,11065665,14205,0,1682630798,13137.057736590003,94.05858545999945,53617.34001552
2023-04-27,21:26:40.000,117,11065738,13925,0,1682630799,13137.178990169989,94.17137154000375,53617.21424736
2023-04-27,21:26:41.000,117,11065703,13925,0,1682630800,13137.300243749989,94.26301023000269,53617.29110568
2023-04-27,21:26:42.000,117,11065734,13965,0,1682630801,13137.394552089994,94.38284543999907,53617.25617008001
2023-04-27,21:26:43.000,117,11065748,14125,0,1682630802,13137.434969949994,94.44628761000058,53617.27014432
2023-04-27,21:26:44.000,117,11065709,14005,0,1682630803,13137.556223529995,94.48153326000465,53617.31206704
2023-04-27,21:26:45.000,117,11065721,13765,0,1682630804,13137.56295983999,94.51677891000145,53617.333028400004
2023-04-27,21:26:46.000,117,11065680,14085,0,1682630805,13137.536014599995,94.52382804000081,53617.27713144001
2023-04-27,21:26:47.000,117,11065690,14245,0,1682630806,13137.54275090999,94.44628761000058,53617.41687384
2023-04-27,21:26:48.000,117,11065706,13725,0,1682630807,13137.475387809995,94.43923848000122,53617.43084808
2023-04-27,21:26:49.000,117,11065652,14205,0,1682630808,13137.354134229994,94.37579630999971,53617.40988672
2023-04-27,21:26:50.000,117,11065701,13965,0,1682630809,13137.239616959989,94.30530500999885,53617.402899600005
2023-04-27,21:26:51.000,117,11065709,14085,0,1682630810,13137.138572309988,94.23481370999798,53617.45879656
2023-04-27,21:26:52.000,117,11065702,14085,0,1682630811,13136.916274080002,94.12907676000032,53617.333028400004
2023-04-27,21:26:53.000,117,11065668,14165,0,1682630812,13136.896065150002,93.98809415999858,53617.36097688
2023-04-27,21:26:54.000,117,11065724,13885,0,1682630813,13136.835438360002,93.88940634000028,53617.47277080001
2023-04-27,21:26:55.000,117,11065705,14245,0,1682630814,13136.720921089996,93.7695711300039,53617.500719280004
2023-04-27,21:26:56.000,117,11065699,13845,0,1682630815,13136.5929312,93.64973592000024,53617.45879656
2023-04-27,21:26:57.000,117,11065733,14045,0,1682630816,13136.539040719996,93.53694984000322,53617.47277080001
2023-04-27,21:26:58.000,117,11065650,13965,0,1682630817,13136.51209548,93.43121288999828,53617.38892536
2023-04-27,21:26:59.000,117,11065692,13885,0,1682630818,13136.49188655,93.36072159000469,53617.40988672
2023-04-27,21:27:00.000,117,11065718,14005,0,1682630819,13136.42452344999,93.34662332999869,53617.40988672
2023-04-27,21:27:01.000,117,11065705,14165,0,1682630820,13136.47167762,93.29023029000382,53617.38892536
2023-04-27,21:27:02.000,117,11065677,13885,0,1682630821,13136.55251334,93.2620337699991,53617.44482232001
2023-04-27,21:27:03.000,117,11065711,13845,0,1682630822,13136.586194889991,93.23383725000167,53617.41687384
2023-04-27,21:27:04.000,117,11065741,14165,0,1682630823,13136.599667509996,93.25498463999975,53617.30507992001
2023-04-27,21:27:05.000,117,11065746,14085,0,1682630824,13136.660294299996,93.2620337699991,53617.284118560005
2023-04-27,21:27:06.000,117,11065675,14205,0,1682630825,13136.720921089996,93.27613202999783,53617.284118560005
2023-04-27,21:27:07.000,117,11065695,14165,0,1682630826,13136.741130019996,93.31842681000126,53617.235208720005
2023-04-27,21:27:08.000,117,11065685,14165,0,1682630827,13136.808493119992,93.3113776800019,53617.21424736
2023-04-27,21:27:09.000,117,11065711,14085,0,1682630828,13136.929746699992,93.34662332999869,53617.31206704
2023-04-27,21:27:10.000,117,11065702,14005,0,1682630829,13137.037527660003,93.34662332999869,53617.38892536
2023-04-27,21:27:11.000,117,11065704,14125,0,1682630830,13137.077945519988,93.34662332999869,53617.31206704
2023-04-27,21:27:12.000,117,11065689,14165,0,1682630831,13137.051000279993,93.38186898000276,53617.34700264001
2023-04-27,21:27:13.000,117,11065659,13925,0,1682630832,13137.098154449988,93.34662332999869,53617.32604128001
2023-04-27,21:27:14.000,117,11065711,14045,0,1682630833,13137.125099689998,93.30432855000254,53617.34001552
2023-04-27,21:27:15.000,117,11065705,13885,0,1682630834,13137.138572309988,93.3113776800019,53617.235208720005
2023-04-27,21:27:16.000,117,11065718,13885,0,1682630835,13137.071209209993,93.30432855000254,53617.22822160001
2023-04-27,21:27:17.000,117,11065668,13885,0,1682630836,13137.064472899998,93.27613202999783,53617.15136328
2023-04-27,21:27:18.000,117,11065709,14045,0,1682630837,13137.138572309988,93.25498463999975,53617.31206704
2023-04-27,21:27:19.000,117,11065707,13925,0,1682630838,13137.104890759998,93.2620337699991,53617.284118560005
2023-04-27,21:27:20.000,117,11065704,13885,0,1682630839,13137.071209209993,93.21973899000295,53617.27014432
2023-04-27,21:27:21.000,117,11065665,14045,0,1682630840,13137.003846109998,93.25498463999975,53617.284118560005
2023-04-27,21:27:22.000,117,11065640,14165,0,1682630841,13136.949955629992,93.24793551000039,53617.284118560005
2023-04-27,21:27:23.000,117,11065734,14245,0,1682630842,13136.875856220002,93.29727942000318,53617.193286
2023-04-27,21:27:24.000,117,11065701,14205,0,1682630843,13136.828702049992,93.24088638000103,53617.22822160001
2023-04-27,21:27:25.000,117,11065661,13965,0,1682630844,13136.714184780001,93.30432855000254,53617.22822160001
2023-04-27,21:27:26.000,117,11065703,14045,0,1682630845,13136.5929312,93.29727942000318,53617.25617008001
2023-04-27,21:27:27.000,117,11065684,14205,0,1682630846,13136.57272227,93.30432855000254,53617.31905416
2023-04-27,21:27:28.000,117,11065664,14085,0,1682630847,13136.46494130999,93.42416375999892,53617.29110568
2023-04-27,21:27:29.000,117,11065682,14165,0,1682630848,13136.357160349995,93.46645854000235,53617.20726024001
2023-04-27,21:27:30.000,117,11065666,14045,0,1682630849,13136.26958832,93.55104810000194,53617.21424736
2023-04-27,21:27:31.000,117,11065683,14045,0,1682630850,13136.18201628999,93.62858853000216,53617.1234148
2023-04-27,21:27:32.000,117,11065769,14005,0,1682630851,13136.128125809999,93.66383417999896,53617.165337520004
2023-04-27,21:27:33.000,117,11065642,14085,0,1682630852,13136.033817469994,93.70612896000239,53617.07450496
2023-04-27,21:27:34.000,117,11065670,13885,0,1682630853,13135.932772819993,93.7695711300039,53617.08847920001
2023-04-27,21:27:35.000,117,11065680,14045,0,1682630854,13135.899091269988,93.83301329999813,53617.07450496
2023-04-27,21:27:36.000,117,11065720,14205,0,1682630855,13135.811519239993,93.8682589500022,53617.01162088001
2023-04-27,21:27:37.000,117,11065700,14205,0,1682630856,13135.670056729992,93.92465199000435,53616.92777544
2023-04-27,21:27:38.000,117,11065684,14005,0,1682630857,13135.609429939992,93.95284851000179,53617.01162088001
2023-04-27,21:27:39.000,117,11065710,13725,0,1682630858,13135.501648979996,93.99514328999794,53616.90681408
2023-04-27,21:27:40.000,117,11065751,13885,0,1682630859,13135.427549569991,94.00924155000394,53616.88585272
2023-04-27,21:27:41.000,117,11065677,14245,0,1682630860,13135.28608705999,94.05153633000009,53616.80200728001
2023-04-27,21:27:42.000,117,11065666,14045,0,1682630861,13135.19177872,94.00924155000394,53616.76707168
2023-04-27,21:27:43.000,117,11065684,14165,0,1682630862,13135.117679309995,94.03038894000201,53616.781045920005
2023-04-27,21:27:44.000,117,11065701,14245,0,1682630863,13135.016634659994,94.02333981000265,53616.77405880001
2023-04-27,21:27:45.000,117,11065730,14165,0,1682630864,13134.848226909999,94.05858545999945,53616.669252
2023-04-27,21:27:46.000,117,11065678,13965,0,1682630865,13134.747182259998,94.0162906800033,53616.669252
2023-04-27,21:27:47.000,117,11065714,14085,0,1682630866,13134.531620339993,93.99514328999794,53616.60636792001
2023-04-27,21:27:48.000,117,11065714,13885,0,1682630867,13134.403630449997,93.98104502999922,53616.54348384
2023-04-27,21:27:49.000,117,11065684,13965,0,1682630868,13134.235222700001,93.94579938000243,53616.5295096
2023-04-27,21:27:50.000,117,11065715,14045,0,1682630869,13134.080287569996,93.82596416999877,53616.62732928001
2023-04-27,21:27:51.000,117,11065701,14045,0,1682630870,13133.857989339995,93.81186591000005,53616.48758688001
2023-04-27,21:27:52.000,117,11065675,13885,0,1682630871,13133.70305420999,93.68498157000431,53616.494574000004
2023-04-27,21:27:53.000,117,11065683,14205,0,1682630872,13133.494228599993,93.64268679000088,53616.43867704001
2023-04-27,21:27:54.000,117,11065742,13965,0,1682630873,13133.312348229992,93.5087533199985,53616.37579296
2023-04-27,21:27:55.000,117,11065698,14005,0,1682630874,13133.130467859992,93.40301637000084,53616.3548316
2023-04-27,21:27:56.000,117,11065675,14085,0,1682630875,13132.97553273,93.24793551000039,53616.25002480001
2023-04-27,21:27:57.000,117,11065686,13965,0,1682630876,13132.80712497999,93.1633459500008,53616.159192240004
2023-04-27,21:27:58.000,117,11065715,14205,0,1682630877,13132.68587139999,93.02941247999843,53616.159192240004
2023-04-27,21:27:59.000,117,11065692,14085,0,1682630878,13132.658926159995,92.9659703100042,53616.16617936
2023-04-27,21:28:00.000,117,11065665,14045,0,1682630879,13132.61177199,92.83908597000118,53616.110282400005
2023-04-27,21:28:01.000,117,11065719,13925,0,1682630880,13132.50399102999,92.74744728000223,53616.05438544001
2023-04-27,21:28:02.000,117,11065703,14125,0,1682630881,13132.470309479999,92.69105424000008,53615.99848848
2023-04-27,21:28:03.000,117,11065689,14045,0,1682630882,13132.54440888999,92.66285772000265,53616.01944984
2023-04-27,21:28:04.000,117,11065736,13885,0,1682630883,13132.57135413,92.6064646800005,53615.97752712
2023-04-27,21:28:05.000,117,11065752,14045,0,1682630884,13132.638717229995,92.6064646800005,53615.95656576001
2023-04-27,21:28:06.000,117,11065694,14005,0,1682630885,13132.69260771,92.61351380999986,53615.92861728
2023-04-27,21:28:07.000,117,11065683,14045,0,1682630886,13132.759970809995,92.61351380999986,53615.83778472001
2023-04-27,21:28:08.000,117,11065723,14085,0,1682630887,13132.89469701,92.65580859000329,53615.85175896
2023-04-27,21:28:09.000,117,11065721,14245,0,1682630888,13132.87448808,92.72629989000416,53615.80983624
2023-04-27,21:28:10.000,117,11065721,14165,0,1682630889,13132.982269039996,92.7544964100016,53615.795862000006
2023-04-27,21:28:11.000,117,11065679,14085,0,1682630890,13132.962060109996,92.86023335999926,53615.73996504
2023-04-27,21:28:12.000,117,11065738,14125,0,1682630891,13133.063104759996,92.87433161999797,53615.774900640004
2023-04-27,21:28:13.000,117,11065716,14165,0,1682630892,13133.157413100002,92.9166264000014,53615.83778472001
2023-04-27,21:28:14.000,117,11065717,14005,0,1682630893,13133.258457750002,92.98006857000291,53615.85874608
2023-04-27,21:28:15.000,117,11065706,13965,0,1682630894,13133.305611919997,92.98711770000227,53615.844771840006
2023-04-27,21:28:16.000,117,11065725,14165,0,1682630895,13133.386447639998,93.01531421999971,53615.81682336001
2023-04-27,21:28:17.000,117,11065722,14005,0,1682630896,13133.352766089993,93.07170726000186,53615.75393928
2023-04-27,21:28:18.000,117,11065731,13925,0,1682630897,13133.379711330002,93.04351074000442,53615.823810480004
2023-04-27,21:28:19.000,117,11065742,13805,0,1682630898,13133.426865499998,93.08580552000058,53615.83778472001
2023-04-27,21:28:20.000,117,11065740,13885,0,1682630899,13133.487492289998,93.02236334999907,53615.87272032
2023-04-27,21:28:21.000,117,11065702,14165,0,1682630900,13133.480755979988,93.05055987000378,53615.8307976
2023-04-27,21:28:22.000,117,11065731,14005,0,1682630901,13133.548119079998,92.99416683000163,53615.85175896
2023-04-27,21:28:23.000,117,11065730,14085,0,1682630902,13133.622218489989,92.98711770000227,53615.95656576001
2023-04-27,21:28:24.000,117,11065715,14085,0,1682630903,13133.669372659999,92.9659703100042,53615.95656576001
2023-04-27,21:28:25.000,117,11065745,13885,0,1682630904,13133.615482179994,92.98711770000227,53615.93560440001
2023-04-27,21:28:26.000,117,11065716,14245,0,1682630905,13133.696317899994,92.9659703100042,53615.94957864
2023-04-27,21:28:27.000,117,11065718,13965,0,1682630906,13133.561591699989,93.02236334999907,53615.87970744
2023-04-27,21:28:28.000,117,11065732,14085,0,1682630907,13133.568328009998,93.00121596000099,53615.90765592
2023-04-27,21:28:29.000,117,11065724,14165,0,1682630908,13133.521173839988,93.01531421999971,53615.91464304001
2023-04-27,21:28:30.000,117,11065696,13925,0,1682630909,13133.494228599993,93.05760900000314,53615.942591520004
2023-04-27,21:28:31.000,117,11065732,14245,0,1682630910,13133.393183949993,93.04351074000442,53615.92861728
2023-04-27,21:28:32.000,117,11065709,14165,0,1682630911,13133.298875610002,93.03646160999779,53615.88669456001
2023-04-27,21:28:33.000,117,11065716,14005,0,1682630912,13133.218039890002,93.0646581300025,53615.87970744
2023-04-27,21:28:34.000,117,11065727,14005,0,1682630913,13133.164149409997,93.12105117000465,53615.85874608
2023-04-27,21:28:35.000,117,11065696,14245,0,1682630914,13133.096786310001,93.17744420999952,53615.844771840006
2023-04-27,21:28:36.000,117,11065724,14005,0,1682630915,13133.036159520001,93.18449333999888,53615.80284912
2023-04-27,21:28:37.000,117,11065716,14165,0,1682630916,13133.042895829996,93.19859160000487,53615.8307976
2023-04-27,21:28:38.000,117,11065717,14005,0,1682630917,13133.143940479997,93.17039508000016,53615.844771840006
2023-04-27,21:28:39.000,117,11065726,13885,0,1682630918,13133.191094649992,93.19859160000487,53615.81682336001
2023-04-27,21:28:40.000,117,11065726,13885,0,1682630919,13133.292139299992,93.14924769000208,53615.85874608
2023-04-27,21:28:41.000,117,11065706,14325,0,1682630920,13133.285402989997,93.19154246999824,53615.76791352001
2023-04-27,21:28:42.000,117,11065720,14165,0,1682630921,13133.339293470002,93.13514943000337,53615.78188776
2023-04-27,21:28:43.000,117,11065735,13965,0,1682630922,13133.386447639998,93.13514943000337,53615.80983624
2023-04-27,21:28:44.000,117,11065718,14005,0,1682630923,13133.467283359998,93.18449333999888,53615.6910552
2023-04-27,21:28:45.000,117,11065716,14085,0,1682630924,13133.554855389993,93.17039508000016,53615.795862000006
2023-04-27,21:28:46.000,117,11065664,14325,0,1682630925,13133.615482179994,93.15629682000144,53615.795862000006
2023-04-27,21:28:47.000,117,11065684,14165,0,1682630926,13133.642427419989,93.19859160000487,53615.78887488001
2023-04-27,21:28:48.000,117,11065697,13925,0,1682630927,13133.756944689994,93.19154246999824,53615.81682336001
2023-04-27,21:28:49.000,117,11065700,13645,0,1682630928,13133.76368099999,93.25498463999975,53615.81682336001
2023-04-27,21:28:50.000,117,11065692,13925,0,1682630929,13133.75020838,93.32547594000062,53615.70502944
2023-04-27,21:28:51.000,117,11065744,13925,0,1682630930,13133.74347206999,93.3748198500034,53615.71900368001
2023-04-27,21:28:52.000,117,11065716,14005,0,1682630931,13133.797362549994,93.47350767000171,53615.75393928
2023-04-27,21:28:53.000,117,11065714,13965,0,1682630932,13133.8310441,93.57924461999937,53615.823810480004
2023-04-27,21:28:54.000,117,11065715,14245,0,1682630933,13133.80409885999,93.66383417999896,53615.76791352001
2023-04-27,21:28:55.000,117,11065710,14245,0,1682630934,13133.8310441,93.7695711300039,53615.795862000006
2023-04-27,21:28:56.000,117,11065709,14005,0,1682630935,13133.8310441,93.82596416999877,53615.8307976
2023-04-27,21:28:57.000,117,11065723,14125,0,1682630936,13133.709790519999,93.91055372999836,53615.7609264
2023-04-27,21:28:58.000,117,11065744,14005,0,1682630937,13133.696317899994,93.9669467700005,53615.6910552
2023-04-27,21:28:59.000,117,11065695,13965,0,1682630938,13133.669372659999,94.0162906800033,53615.6910552
2023-04-27,21:29:00.000,117,11065749,13845,0,1682630939,13133.628954799999,94.03743807000137,53615.70502944
2023-04-27,21:29:01.000,117,11065697,14005,0,1682630940,13133.588536939998,94.05858545999945,53615.656119600004
2023-04-27,21:29:02.000,117,11065702,14165,0,1682630941,13133.662636349989,94.1502241499984,53615.64913248001
2023-04-27,21:29:03.000,117,11065684,13925,0,1682630942,13133.756944689994,94.23481370999798,53615.73297792
2023-04-27,21:29:04.000,117,11065700,13925,0,1682630943,13133.76368099999,94.3123541399982,53615.71201656
2023-04-27,21:29:05.000,117,11065733,14285,0,1682630944,13133.77041731,94.41809109000314,53615.78887488001
2023-04-27,21:29:06.000,117,11065729,14165,0,1682630945,13133.79062624,94.51677891000145,53615.78887488001
2023-04-27,21:29:07.000,117,11065703,14005,0,1682630946,13133.736735759994,94.6084176000004,53615.774900640004
2023-04-27,21:29:08.000,117,11065730,13925,0,1682630947,13133.78388992999,94.65071238000382,53615.774900640004
2023-04-27,21:29:09.000,117,11065698,14085,0,1682630948,13133.88493457999,94.65071238000382,53615.83778472001
2023-04-27,21:29:10.000,117,11065679,13885,0,1682630949,13134.00618815999,94.62251585999911,53615.92163016
2023-04-27,21:29:11.000,117,11065696,14045,0,1682630950,13134.0331334,94.62251585999911,53615.91464304001
2023-04-27,21:29:12.000,117,11065705,14005,0,1682630951,13134.07355126,94.53087717000017,53615.87272032
2023-04-27,21:29:13.000,117,11065717,14405,0,1682630952,13134.12744173999,94.44628761000058,53615.93560440001
2023-04-27,21:29:14.000,117,11065723,13885,0,1682630953,13134.10723280999,94.361698050001,53615.95656576001
2023-04-27,21:29:15.000,117,11065672,13925,0,1682630954,13134.06681494999,94.27710849000141,53616.012462720006
2023-04-27,21:29:16.000,117,11065696,14125,0,1682630955,13133.96577029999,94.2136663199999,53615.92163016
2023-04-27,21:29:17.000,117,11065727,13765,0,1682630956,13133.837780409995,94.14317501999903,53615.942591520004
2023-04-27,21:29:18.000,117,11065716,14125,0,1682630957,13133.777153619994,94.07268371999817,53616.0753468
2023-04-27,21:29:19.000,117,11065701,14165,0,1682630958,13133.622218489989,94.00219242000458,53616.08932104
2023-04-27,21:29:20.000,117,11065726,13805,0,1682630959,13133.474019669993,93.98104502999922,53616.0404112
2023-04-27,21:29:21.000,117,11065731,14125,0,1682630960,13133.305611919997,93.98809415999858,53615.97752712
2023-04-27,21:29:22.000,117,11065712,14085,0,1682630961,13133.224776199997,94.00219242000458,53616.03342408001
2023-04-27,21:29:23.000,117,11065711,13885,0,1682630962,13133.137204170001,94.03038894000201,53616.0404112
2023-04-27,21:29:24.000,117,11065693,14085,0,1682630963,13133.123731549997,94.03038894000201,53616.03342408001
2023-04-27,21:29:25.000,117,11065717,14325,0,1682630964,13133.069841069992,94.10088024000288,53616.012462720006
2023-04-27,21:29:26.000,117,11065695,14205,0,1682630965,13133.083313689996,94.05858545999945,53615.99848848
2023-04-27,21:29:27.000,117,11065695,14165,0,1682630966,13133.069841069992,94.05153633000009,53615.98451424001
2023-04-27,21:29:28.000,117,11065726,14045,0,1682630967,13133.285402989997,94.05153633000009,53616.02643696
2023-04-27,21:29:29.000,117,11065742,14005,0,1682630968,13133.372975019993,93.94579938000243,53616.0753468
2023-04-27,21:29:30.000,117,11065739,14005,0,1682630969,13133.527910149998,93.8682589500022,53616.05438544001
2023-04-27,21:29:31.000,117,11065690,14245,0,1682630970,13133.628954799999,93.85416069000348,53616.05438544001
2023-04-27,21:29:32.000,117,11065721,13885,0,1682630971,13133.74347206999,93.81186591000005,53616.03342408001
2023-04-27,21:29:33.000,117,11065667,14325,0,1682630972,13133.79062624,93.79776765000133,53616.05438544001
2023-04-27,21:29:34.000,117,11065686,14045,0,1682630973,13133.86472564999,93.82596416999877,53616.09630816
2023-04-27,21:29:35.000,117,11065649,13885,0,1682630974,13133.88493457999,93.84006243000476,53616.18714072
2023-04-27,21:29:36.000,117,11065727,14005,0,1682630975,13133.80409885999,93.89645546999964,53616.12425664001
2023-04-27,21:29:37.000,117,11065692,14205,0,1682630976,13133.676108969994,93.88235721000092,53616.180153600006
2023-04-27,21:29:38.000,117,11065733,13885,0,1682630977,13133.521173839988,93.95284851000179,53616.17316648001
2023-04-27,21:29:39.000,117,11065707,13885,0,1682630978,13133.285402989997,93.97399589999986,53616.15220512001
2023-04-27,21:29:40.000,117,11065670,14085,0,1682630979,13133.103522619997,93.94579938000243,53616.277973280005
2023-04-27,21:29:41.000,117,11065669,14085,0,1682630980,13132.76670711999,93.93170112000371,53616.24303768
2023-04-27,21:29:42.000,117,11065718,14245,0,1682630981,13132.54440888999,93.84711156000412,53616.34085736001
2023-04-27,21:29:43.000,117,11065691,14045,0,1682630982,13132.248011249998,93.70612896000239,53616.347844480006
2023-04-27,21:29:44.000,117,11065732,13885,0,1682630983,13131.897723130001,93.61449027000344,53616.22207632001
2023-04-27,21:29:45.000,117,11065736,13885,0,1682630984,13131.57438025,93.47350767000171,53616.298934640006
2023-04-27,21:29:46.000,117,11065716,14245,0,1682630985,13131.257773679994,93.31842681000126,53616.27098616001
2023-04-27,21:29:47.000,117,11065719,14205,0,1682630986,13130.968112349998,93.19859160000487,53616.15220512001
2023-04-27,21:29:48.000,117,11065682,14165,0,1682630987,13130.685187329997,93.02236334999907,53616.16617936
2023-04-27,21:29:49.000,117,11065694,14125,0,1682630988,13130.577406370001,92.90957727000205,53616.20111496001
2023-04-27,21:29:50.000,117,11065671,13925,0,1682630989,13130.442680169996,92.83203684000182,53616.16617936
2023-04-27,21:29:51.000,117,11065677,13845,0,1682630990,13130.35510814,92.8531842299999,53616.19412784
2023-04-27,21:29:52.000,117,11065698,14005,0,1682630991,13130.341635519995,92.86728248999862,53616.08932104
2023-04-27,21:29:53.000,117,11065732,13605,0,1682630992,13130.41573493,92.97301944000355,53616.08932104
2023-04-27,21:29:54.000,117,11065743,14245,0,1682630993,13130.55719744,93.13514943000337,53616.02643696
2023-04-27,21:29:55.000,117,11065707,14285,0,1682630994,13130.725605189997,93.32547594000062,53615.99848848
2023-04-27,21:29:56.000,117,11065648,13925,0,1682630995,13130.920958180002,93.56514636000065,53615.991501360004
2023-04-27,21:29:57.000,117,11065719,14125,0,1682630996,13131.143256409989,93.78366939000261,53615.991501360004
2023-04-27,21:29:58.000,117,11065706,14165,0,1682630997,13131.36555463999,94.05858545999945,53615.9006688
2023-04-27,21:29:59.000,117,11065732,13845,0,1682630998,13131.58785286999,94.25596110000333,53615.97054
2023-04-27,21:30:00.000,117,11065716,14045,0,1682630999,13131.810151099991,94.4251402200025,53615.98451424001
2023-04-27,21:30:01.000,117,11065727,14045,0,1682631000,13131.884250509996,94.55907369000488,53615.92861728
2023-04-27,21:30:02.000,117,11065718,14005,0,1682631001,13131.938140990002,94.61546672999975,53615.844771840006
2023-04-27,21:30:03.000,117,11065739,14005,0,1682631002,13131.971822539992,94.63661411999783,53615.87970744
2023-04-27,21:30:04.000,117,11065714,14245,0,1682631003,13131.917932060001,94.6084176000004,53615.92861728
2023-04-27,21:30:05.000,117,11065707,14005,0,1682631004,13131.769733239991,94.4603858699993,53615.98451424001
2023-04-27,21:30:06.000,117,11065704,13885,0,1682631005,13131.58785286999,94.29825587999949,53615.97752712
2023-04-27,21:30:07.000,117,11065704,14205,0,1682631006,13131.37229095,94.12202763000096,53615.99848848
2023-04-27,21:30:08.000,117,11065647,14125,0,1682631007,13131.116311169993,93.87530808000156,53616.0753468
2023-04-27,21:30:09.000,117,11065703,14045,0,1682631008,13130.840122460002,93.64973592000024,53616.03342408001
2023-04-27,21:30:10.000,117,11065702,14205,0,1682631009,13130.530252199991,93.38186898000276,53615.99848848
2023-04-27,21:30:11.000,117,11065722,13965,0,1682631010,13130.220381939995,93.20564073000423,53615.963552880006
2023-04-27,21:30:12.000,117,11065724,14085,0,1682631011,13129.950929539998,93.05055987000378,53615.91464304001
2023-04-27,21:30:13.000,117,11065692,14285,0,1682631012,13129.708422379998,92.94482291999884,53615.92163016
2023-04-27,21:30:14.000,117,11065681,14045,0,1682631013,13129.438969980001,92.9518720499982,53615.94957864
2023-04-27,21:30:15.000,117,11065693,14045,0,1682631014,13129.310980089991,92.99416683000163,53615.90765592
2023-04-27,21:30:16.000,117,11065704,14165,0,1682631015,13129.122363409995,93.08580552000058,53615.80983624
2023-04-27,21:30:17.000,117,11065682,13805,0,1682631016,13128.960691969995,93.24088638000103,53615.677080960006
2023-04-27,21:30:18.000,117,11065710,13805,0,1682631017,13128.95395566,93.4100655000002,53615.5862484
2023-04-27,21:30:19.000,117,11065695,14125,0,1682631018,13128.92701041999,93.60744114000408,53615.50240296001
2023-04-27,21:30:20.000,117,11065698,14085,0,1682631019,13128.940483039994,93.79776765000133,53615.47445448
2023-04-27,21:30:21.000,117,11065708,14125,0,1682631020,13128.93374673,94.02333981000265,53615.320737840004
2023-04-27,21:30:22.000,117,11065677,14045,0,1682631021,13128.95395566,94.17137154000375,53615.271828000004
2023-04-27,21:30:23.000,117,11065673,13965,0,1682631022,13129.03479138,94.26301023000269,53615.28580224001
2023-04-27,21:30:24.000,117,11065726,14165,0,1682631023,13129.102154479995,94.27005936000205,53615.25785376
2023-04-27,21:30:25.000,117,11065738,14205,0,1682631024,13129.102154479995,94.23481370999798,53615.104137120004
2023-04-27,21:30:26.000,117,11065671,14165,0,1682631025,13129.081945549995,94.15727327999775,53615.13907272
2023-04-27,21:30:27.000,117,11065727,14165,0,1682631026,13129.03479138,94.00924155000394,53615.125098480006
2023-04-27,21:30:28.000,117,11065667,13925,0,1682631027,13128.92701041999,93.81186591000005,53615.0622144
2023-04-27,21:30:29.000,117,11065702,13925,0,1682631028,13128.82596576999,93.69907983000303,53615.09715000001
2023-04-27,21:30:30.000,117,11065706,14005,0,1682631029,13128.731657429998,93.45236028000363,53615.09715000001
2023-04-27,21:30:31.000,117,11065660,14205,0,1682631030,13128.590194919998,93.35367245999805,53615.08317576
2023-04-27,21:30:32.000,117,11065695,14245,0,1682631031,13128.381369310002,93.19154246999824,53615.11112424
2023-04-27,21:30:33.000,117,11065690,14245,0,1682631032,13128.125389529996,93.14219856000273,53615.006317440006
2023-04-27,21:30:34.000,117,11065675,14165,0,1682631033,13127.93003653999,93.0646581300025,53614.95042048001
2023-04-27,21:30:35.000,117,11065664,14005,0,1682631034,13127.74815616999,93.09285464999994,53614.91548488
2023-04-27,21:30:36.000,117,11065699,13845,0,1682631035,13127.546066869989,93.11400203999801,53614.8526008
2023-04-27,21:30:37.000,117,11065702,14045,0,1682631036,13127.391131739998,93.20564073000423,53614.77574248
2023-04-27,21:30:38.000,117,11065721,14205,0,1682631037,13127.357450189993,93.31842681000126,53614.83163944001
2023-04-27,21:30:39.000,117,11065712,14205,0,1682631038,13127.276614469993,93.43826202000491,53614.74080688001
2023-04-27,21:30:40.000,117,11065703,13925,0,1682631039,13127.222723990002,93.56514636000065,53614.68490992
2023-04-27,21:30:41.000,117,11065675,14285,0,1682631040,13127.182306130002,93.74137460999918,53614.552154640005
2023-04-27,21:30:42.000,117,11065660,14005,0,1682631041,13127.168833509997,93.91055372999836,53614.46132208
2023-04-27,21:30:43.000,117,11065674,14125,0,1682631042,13127.242932920002,94.10792937000224,53614.37747664001
2023-04-27,21:30:44.000,117,11065689,14125,0,1682631043,13127.323768640003,94.17137154000375,53614.37747664001
2023-04-27,21:30:45.000,117,11065692,13845,0,1682631044,13127.357450189993,94.33350153000356,53614.335553920006
2023-04-27,21:30:46.000,117,11065716,14205,0,1682631045,13127.323768640003,94.41104196000379,53614.23074712
2023-04-27,21:30:47.000,117,11065694,14325,0,1682631046,13127.323768640003,94.52382804000081,53614.118953200006
2023-04-27,21:30:48.000,117,11065739,14045,0,1682631047,13127.377659119993,94.5731719500036,53614.1538888
2023-04-27,21:30:49.000,117,11065725,13925,0,1682631048,13127.391131739998,94.65776151000318,53614.07004336001
2023-04-27,21:30:50.000,117,11065677,14005,0,1682631049,13127.330504949998,94.7071054199987,53614.02113352001
2023-04-27,21:30:51.000,117,11065682,14205,0,1682631050,13127.283350780002,94.77759671999956,53613.930300960004
2023-04-27,21:30:52.000,117,11065694,14045,0,1682631051,13127.242932920002,94.74235107000277,53613.99318504001
2023-04-27,21:30:53.000,117,11065693,14205,0,1682631052,13127.236196609992,94.76349846000085,53613.90235248001
2023-04-27,21:30:54.000,117,11065698,13885,0,1682631053,13127.114943029992,94.75644933000149,53613.93728808
2023-04-27,21:30:55.000,117,11065684,14245,0,1682631054,13127.061052550001,94.7071054199987,53613.881391120005
2023-04-27,21:30:56.000,117,11065715,14045,0,1682631055,13126.946535279996,94.62956498999847,53613.87440400001
2023-04-27,21:30:57.000,117,11065696,14005,0,1682631056,13126.77139121999,94.5731719500036,53613.79754568
2023-04-27,21:30:58.000,117,11065685,13845,0,1682631057,13126.69055549999,94.49563152000337,53613.85344264001
2023-04-27,21:30:59.000,117,11065683,14165,0,1682631058,13126.47499358,94.43923848000122,53613.783571440006
2023-04-27,21:31:00.000,117,11065744,14125,0,1682631059,13126.299849519994,94.29120675000013,53613.783571440006
2023-04-27,21:31:01.000,117,11065702,14045,0,1682631060,13126.070814979998,94.27005936000205,53613.79055856
2023-04-27,21:31:02.000,117,11065658,14245,0,1682631061,13125.835044129992,94.1502241499984,53613.783571440006
2023-04-27,21:31:03.000,117,11065716,14085,0,1682631062,13125.606009589996,94.10088024000288,53613.72068736
2023-04-27,21:31:04.000,117,11065680,14005,0,1682631063,13125.45107445999,94.03038894000201,53613.7695972
2023-04-27,21:31:05.000,117,11065722,14085,0,1682631064,13125.235512539999,94.00924155000394,53613.72068736
2023-04-27,21:31:06.000,117,11065722,13845,0,1682631065,13125.006477999988,93.9669467700005,53613.62286768
2023-04-27,21:31:07.000,117,11065696,14205,0,1682631066,13124.770707149997,93.98809415999858,53613.57395784
2023-04-27,21:31:08.000,117,11065694,14165,0,1682631067,13124.602299400001,93.93875025000307,53613.50408664
2023-04-27,21:31:09.000,117,11065732,14045,0,1682631068,13124.46083689,93.98809415999858,53613.44120256001
2023-04-27,21:31:10.000,117,11065734,14045,0,1682631069,13124.366528549996,94.0162906800033,53613.41325408
2023-04-27,21:31:11.000,117,11065659,14045,0,1682631070,13124.17791187,94.08678198000416,53613.30146016001
2023-04-27,21:31:12.000,117,11065678,14005,0,1682631071,13124.04992197999,94.14317501999903,53613.25255032001
2023-04-27,21:31:13.000,117,11065704,13885,0,1682631072,13123.942141019994,94.22776457999862,53613.22460184
2023-04-27,21:31:14.000,117,11065724,13965,0,1682631073,13123.814151129998,94.29825587999949,53613.161717760006
2023-04-27,21:31:15.000,117,11065698,13885,0,1682631074,13123.787205889988,94.38989456999843,53613.09883368
2023-04-27,21:31:16.000,117,11065652,14045,0,1682631075,13123.740051719993,94.4251402200025,53613.001014
2023-04-27,21:31:17.000,117,11065708,14085,0,1682631076,13123.639007069993,94.51677891000145,53612.93812992001
2023-04-27,21:31:18.000,117,11065692,14045,0,1682631077,13123.692897549998,94.51677891000145,53612.85428448
2023-04-27,21:31:19.000,117,11065670,14165,0,1682631078,13123.672688619998,94.48153326000465,53612.89620720001
2023-04-27,21:31:20.000,117,11065726,14045,0,1682631079,13123.625534450002,94.44628761000058,53612.86825872001
2023-04-27,21:31:21.000,117,11065719,14085,0,1682631080,13123.537962419992,94.38989456999843,53612.83332312
2023-04-27,21:31:22.000,117,11065699,14085,0,1682631081,13123.423445150001,94.35464892000164,53612.7215292
2023-04-27,21:31:23.000,117,11065707,14085,0,1682631082,13123.369554669996,94.2136663199999,53612.63069664001
2023-04-27,21:31:24.000,117,11065727,14125,0,1682631083,13123.329136809996,94.03743807000137,53612.73550344
2023-04-27,21:31:25.000,117,11065745,14205,0,1682631084,13123.19441060999,93.92465199000435,53612.6865936
2023-04-27,21:31:26.000,117,11065660,14245,0,1682631085,13123.05968441,93.78366939000261,53612.70056784001
2023-04-27,21:31:27.000,117,11065683,13845,0,1682631086,13122.924958209995,93.64973592000024,53612.6865936
2023-04-27,21:31:28.000,117,11065701,14205,0,1682631087,13122.736341529999,93.52990071000386,53612.707554960005
2023-04-27,21:31:29.000,117,11065757,14285,0,1682631088,13122.487098060003,93.4100655000002,53612.609735280006
2023-04-27,21:31:30.000,117,11065684,14085,0,1682631089,13122.318690309992,93.30432855000254,53612.51191560001
2023-04-27,21:31:31.000,117,11065677,13885,0,1682631090,13122.069446839996,93.3113776800019,53612.421083040004
2023-04-27,21:31:32.000,117,11065688,14245,0,1682631091,13121.867357539995,93.29023029000382,53612.37916032
2023-04-27,21:31:33.000,117,11065751,13965,0,1682631092,13121.71915872,93.3748198500034,53612.38614744
2023-04-27,21:31:34.000,117,11065705,14125,0,1682631093,13121.577696209999,93.41711462999956,53612.41409592001
2023-04-27,21:31:35.000,117,11065702,14245,0,1682631094,13121.416024769998,93.49465505999979,53612.35121184
2023-04-27,21:31:36.000,117,11065723,13925,0,1682631095,13121.288034879988,93.59334287999809,53612.33025048
2023-04-27,21:31:37.000,117,11065738,13965,0,1682631096,13121.139836059992,93.69907983000303,53612.2324308
2023-04-27,21:31:38.000,117,11065686,14245,0,1682631097,13121.193726539997,93.78366939000261,53612.21146944
2023-04-27,21:31:39.000,117,11065672,14085,0,1682631098,13121.166781300002,93.93170112000371,53612.05775280001
2023-04-27,21:31:40.000,117,11065722,13965,0,1682631099,13121.247617020003,93.95284851000179,53612.00884296001
2023-04-27,21:31:41.000,117,11065694,13885,0,1682631100,13121.294771189998,94.06563458999881,53612.04377856
2023-04-27,21:31:42.000,117,11065679,14325,0,1682631101,13121.402552149993,94.08678198000416,53611.95993312001
2023-04-27,21:31:43.000,117,11065712,13885,0,1682631102,13121.55075096999,94.10088024000288,53612.00884296001
2023-04-27,21:31:44.000,117,11065703,14045,0,1682631103,13121.63158668999,94.09383111000352,53612.0228172
2023-04-27,21:31:45.000,117,11065737,13925,0,1682631104,13121.73936765,94.1149785000016,53611.93198464001
2023-04-27,21:31:46.000,117,11065719,14165,0,1682631105,13121.867357539995,94.10792937000224,53611.97390736
2023-04-27,21:31:47.000,117,11065705,14165,0,1682631106,13121.806730749995,94.12907676000032,53611.869100560005
2023-04-27,21:31:48.000,117,11065720,14165,0,1682631107,13121.88083016,94.09383111000352,53611.86211344001
2023-04-27,21:31:49.000,117,11065639,13885,0,1682631108,13121.86062123,94.12907676000032,53611.938971760006
2023-04-27,21:31:50.000,117,11065715,14165,0,1682631109,13121.806730749995,94.16432241000439,53611.85512632
2023-04-27,21:31:51.000,117,11065711,13925,0,1682631110,13121.725895029995,94.15727327999775,53611.8481392
2023-04-27,21:31:52.000,117,11065742,14565,0,1682631111,13121.65179561999,94.17137154000375,53611.85512632
2023-04-27,21:31:53.000,117,11065713,14045,0,1682631112,13121.537278349999,94.2136663199999,53611.771280880006
2023-04-27,21:31:54.000,117,11065693,14045,0,1682631113,13121.368870599988,94.20661719000054,53611.80621648
2023-04-27,21:31:55.000,117,11065701,14125,0,1682631114,13121.207199160002,94.22776457999862,53611.75730664
2023-04-27,21:31:56.000,117,11065655,13965,0,1682631115,13120.957955689992,94.27005936000205,53611.64551272001
2023-04-27,21:31:57.000,117,11065696,14165,0,1682631116,13120.890592589996,94.29120675000013,53611.74333240001
2023-04-27,21:31:58.000,117,11065669,14285,0,1682631117,13120.728921149996,94.3264524000042,53611.6385256
2023-04-27,21:31:59.000,117,11065697,14125,0,1682631118,13120.688503289995,94.35464892000164,53611.61057712
2023-04-27,21:32:00.000,117,11065697,14245,0,1682631119,13120.796284249991,94.36874718000036,53611.67346120001
2023-04-27,21:32:01.000,117,11065688,14085,0,1682631120,13120.69523959999,94.43218935000186,53611.484808960005
2023-04-27,21:32:02.000,117,11065686,14045,0,1682631121,13120.904065210001,94.43923848000122,53611.50577032001
2023-04-27,21:32:03.000,117,11065689,14245,0,1682631122,13121.112890819997,94.44628761000058,53611.47782184001
2023-04-27,21:32:04.000,117,11065675,13965,0,1682631123,13121.321716429993,94.45333673999994,53611.51275744
2023-04-27,21:32:05.000,117,11065709,14085,0,1682631124,13121.564223589994,94.43923848000122,53611.54070592
2023-04-27,21:32:06.000,117,11065680,13885,0,1682631125,13121.75957658,94.44628761000058,53611.47782184001
2023-04-27,21:32:07.000,117,11065669,13965,0,1682631126,13121.92124802,94.4603858699993,53611.50577032001
2023-04-27,21:32:08.000,117,11065693,14205,0,1682631127,13122.096392079991,94.41104196000379,53611.5686544
2023-04-27,21:32:09.000,117,11065667,14005,0,1682631128,13122.096392079991,94.45333673999994,53611.54070592
2023-04-27,21:32:10.000,117,11065705,14205,0,1682631129,13122.170491489996,94.41104196000379,53611.5686544
2023-04-27,21:32:11.000,117,11065705,14165,0,1682631130,13122.062710530001,94.4251402200025,53611.55468016001
2023-04-27,21:32:12.000,117,11065679,14045,0,1682631131,13121.98187481,94.39694369999779,53611.56166728
2023-04-27,21:32:13.000,117,11065681,14045,0,1682631132,13121.89430277999,94.34759979000228,53611.67346120001
2023-04-27,21:32:14.000,117,11065708,14245,0,1682631133,13121.766312889995,94.29825587999949,53611.652499840005
2023-04-27,21:32:15.000,117,11065691,14165,0,1682631134,13121.63158668999,94.18546980000247,53611.701409680005
2023-04-27,21:32:16.000,117,11065725,14005,0,1682631135,13121.510333109989,94.12202763000096,53611.778268
2023-04-27,21:32:17.000,117,11065745,13845,0,1682631136,13121.294771189998,93.99514328999794,53611.701409680005
2023-04-27,21:32:18.000,117,11065683,14165,0,1682631137,13121.200462849993,93.903504599999,53611.68743544
2023-04-27,21:32:19.000,117,11065740,14165,0,1682631138,13121.112890819997,93.76252200000454,53611.72237104001
2023-04-27,21:32:20.000,117,11065701,14005,0,1682631139,13121.045527720002,93.66383417999896,53611.7083968
2023-04-27,21:32:21.000,117,11065675,14165,0,1682631140,13121.079209269992,93.55104810000194,53611.79224224001
2023-04-27,21:32:22.000,117,11065732,14085,0,1682631141,13121.153308679997,93.48760593000043,53611.799229360004
2023-04-27,21:32:23.000,117,11065703,14245,0,1682631142,13121.200462849993,93.4100655000002,53611.79224224001
2023-04-27,21:32:24.000,117,11065684,14205,0,1682631143,13121.240880709993,93.39596724000148,53611.78525512
2023-04-27,21:32:25.000,117,11065713,14005,0,1682631144,13121.368870599988,93.35367245999805,53611.83416496
2023-04-27,21:32:26.000,117,11065708,14005,0,1682631145,13121.517069419999,93.3748198500034,53611.82717784
2023-04-27,21:32:27.000,117,11065715,14245,0,1682631146,13121.645059309994,93.38891811000212,53611.76429376001
2023-04-27,21:32:28.000,117,11065694,14045,0,1682631147,13121.87409384999,93.40301637000084,53611.84115208001
2023-04-27,21:32:29.000,117,11065645,14005,0,1682631148,13121.988611119996,93.40301637000084,53611.89006192001
2023-04-27,21:32:30.000,117,11065677,14045,0,1682631149,13122.103128390001,93.44531115000427,53611.86211344001
2023-04-27,21:32:31.000,117,11065731,14405,0,1682631150,13122.264799830002,93.41711462999956,53611.90403616
2023-04-27,21:32:32.000,117,11065705,13965,0,1682631151,13122.379317099992,93.4100655000002,53611.938971760006
2023-04-27,21:32:33.000,117,11065714,14245,0,1682631152,13122.386053410002,93.4100655000002,53611.95993312001
2023-04-27,21:32:34.000,117,11065722,13965,0,1682631153,13122.386053410002,93.34662332999869,53611.952946
2023-04-27,21:32:35.000,117,11065693,13965,0,1682631154,13122.419734959993,93.32547594000062,53612.04377856
2023-04-27,21:32:36.000,117,11065682,14245,0,1682631155,13122.412998649997,93.29023029000382,53611.987881600005
2023-04-27,21:32:37.000,117,11065689,14045,0,1682631156,13122.386053410002,93.21973899000295,53612.09967552001
2023-04-27,21:32:38.000,117,11065683,14005,0,1682631157,13122.426471270002,93.2126898600036,53612.19050808
2023-04-27,21:32:39.000,117,11065717,14085,0,1682631158,13122.419734959993,93.2126898600036,53612.204482320005
2023-04-27,21:32:40.000,117,11065671,14005,0,1682631159,13122.305217690002,93.2126898600036,53612.2324308
2023-04-27,21:32:41.000,117,11065688,13925,0,1682631160,13122.305217690002,93.17039508000016,53612.323263360006
2023-04-27,21:32:42.000,117,11065714,13925,0,1682631161,13122.271536139997,93.2126898600036,53612.372173200005
2023-04-27,21:32:43.000,117,11065666,13885,0,1682631162,13122.177227799992,93.21973899000295,53612.34422472001
2023-04-27,21:32:44.000,117,11065664,13965,0,1682631163,13122.150282559996,93.2620337699991,53612.3372376
2023-04-27,21:32:45.000,117,11065703,14005,0,1682631164,13122.224381970002,93.33252506999997,53612.44903152
2023-04-27,21:32:46.000,117,11065701,14085,0,1682631165,13122.251327209997,93.33957419999933,53612.4071088
2023-04-27,21:32:47.000,117,11065653,14085,0,1682631166,13122.278272449992,93.36777072000405,53612.39313456001
2023-04-27,21:32:48.000,117,11065702,14365,0,1682631167,13122.345635550002,93.3748198500034,53612.48396712001
2023-04-27,21:32:49.000,117,11065725,14005,0,1682631168,13122.392789719997,93.38891811000212,53612.539864080005
2023-04-27,21:32:50.000,117,11065683,14005,0,1682631169,13122.466889130003,93.4100655000002,53612.5468512
2023-04-27,21:32:51.000,117,11065708,14245,0,1682631170,13122.500570679993,93.42416375999892,53612.539864080005
2023-04-27,21:32:52.000,117,11065682,14165,0,1682631171,13122.527515919988,93.39596724000148,53612.539864080005
2023-04-27,21:32:53.000,117,11065673,14285,0,1682631172,13122.581406399993,93.42416375999892,53612.52588984
2023-04-27,21:32:54.000,117,11065746,14125,0,1682631173,13122.756550459999,93.38186898000276,53612.70056784001
2023-04-27,21:32:55.000,117,11065693,14045,0,1682631174,13122.87106772999,93.42416375999892,53612.74947768001
2023-04-27,21:32:56.000,117,11065710,14085,0,1682631175,13122.864331419994,93.43826202000491,53612.658645120006
2023-04-27,21:32:57.000,117,11065699,14045,0,1682631176,13122.93169451999,93.42416375999892,53612.69358072
2023-04-27,21:32:58.000,117,11065676,14125,0,1682631177,13123.046211789995,93.44531115000427,53612.70056784001
2023-04-27,21:32:59.000,117,11065676,14045,0,1682631178,13123.15399274999,93.45940941000299,53612.74249056
2023-04-27,21:33:00.000,117,11065660,14085,0,1682631179,13123.255037399991,93.48760593000043,53612.756464800004
2023-04-27,21:33:01.000,117,11065703,14045,0,1682631180,13123.369554669996,93.5228515800045,53612.77043904001
2023-04-27,21:33:02.000,117,11065693,14165,0,1682631181,13123.564907660002,93.55104810000194,53612.85428448
2023-04-27,21:33:03.000,117,11065680,14085,0,1682631182,13123.706370170003,93.6215394000028,53612.86825872001
2023-04-27,21:33:04.000,117,11065691,14005,0,1682631183,13123.874777919998,93.69907983000303,53612.924155680004
2023-04-27,21:33:05.000,117,11065730,14245,0,1682631184,13123.98929518999,93.74842373999854,53612.98703976001
2023-04-27,21:33:06.000,117,11065691,14045,0,1682631185,13124.00950411999,93.79071852000197,53612.96607840001
2023-04-27,21:33:07.000,117,11065684,13965,0,1682631186,13124.063394599994,93.88940634000028,53613.02896248
2023-04-27,21:33:08.000,117,11065702,14005,0,1682631187,13124.11054876999,93.87530808000156,53613.16870488
2023-04-27,21:33:09.000,117,11065694,14005,0,1682631188,13124.00950411999,93.91760285999771,53613.20364048001
2023-04-27,21:33:10.000,117,11065656,14245,0,1682631189,13123.921932089994,93.95284851000179,53613.140756400004
2023-04-27,21:33:11.000,117,11065700,13925,0,1682631190,13123.787205889988,93.98104502999922,53613.2455632
2023-04-27,21:33:12.000,117,11065635,13885,0,1682631191,13123.719842789993,94.03038894000201,53613.3154344
2023-04-27,21:33:13.000,117,11065727,13885,0,1682631192,13123.652479689998,94.03743807000137,53613.37133136001
2023-04-27,21:33:14.000,117,11065670,14005,0,1682631193,13123.558171349992,94.00924155000394,53613.43421544
2023-04-27,21:33:15.000,117,11065644,14045,0,1682631194,13123.470599319997,94.06563458999881,53613.39927984001
2023-04-27,21:33:16.000,117,11065689,14005,0,1682631195,13123.362818360001,94.07268371999817,53613.37133136001
2023-04-27,21:33:17.000,117,11065684,14205,0,1682631196,13123.322400500001,94.10088024000288,53613.36434424
2023-04-27,21:33:18.000,117,11065680,14045,0,1682631197,13123.335873119991,94.08678198000416,53613.51806088001
2023-04-27,21:33:19.000,117,11065708,13965,0,1682631198,13123.356082049992,94.14317501999903,53613.56697072001
2023-04-27,21:33:20.000,117,11065671,14205,0,1682631199,13123.342609430001,94.22071544999926,53613.46915104001
2023-04-27,21:33:21.000,117,11065652,13845,0,1682631200,13123.423445150001,94.27710849000141,53613.51107376
2023-04-27,21:33:22.000,117,11065679,13845,0,1682631201,13123.524489800002,94.33350153000356,53613.55299648
2023-04-27,21:33:23.000,117,11065667,14045,0,1682631202,13123.639007069993,94.361698050001,53613.594919200004
2023-04-27,21:33:24.000,117,11065685,13885,0,1682631203,13123.726579099988,94.41809109000314,53613.525048
2023-04-27,21:33:25.000,117,11065680,13925,0,1682631204,13123.901723159994,94.36874718000036,53613.6298548
2023-04-27,21:33:26.000,117,11065692,14205,0,1682631205,13123.948877329989,94.38284543999907,53613.58793208001
2023-04-27,21:33:27.000,117,11065662,14085,0,1682631206,13124.022976739994,94.34759979000228,53613.643829040004
2023-04-27,21:33:28.000,117,11065677,14045,0,1682631207,13124.11728508,94.33350153000356,53613.74863584
2023-04-27,21:33:29.000,117,11065708,14165,0,1682631208,13124.09033983999,94.31940327000484,53613.80453280001
2023-04-27,21:33:30.000,117,11065702,14045,0,1682631209,13124.022976739994,94.30530500999885,53613.79055856
2023-04-27,21:33:31.000,117,11065708,14205,0,1682631210,13123.894986849999,94.29825587999949,53613.832481280006
2023-04-27,21:33:32.000,117,11065683,14045,0,1682631211,13123.726579099988,94.27710849000141,53613.89536536
2023-04-27,21:33:33.000,117,11065655,14045,0,1682631212,13123.537962419992,94.28415762000077,53613.86741688
2023-04-27,21:33:34.000,117,11065683,14045,0,1682631213,13123.389763599997,94.29120675000013,53613.87440400001
2023-04-27,21:33:35.000,117,11065663,14045,0,1682631214,13123.281982640001,94.27005936000205,53613.99318504001
2023-04-27,21:33:36.000,117,11065713,14245,0,1682631215,13123.18093799,94.30530500999885,53613.96523656
2023-04-27,21:33:37.000,117,11065735,14045,0,1682631216,13123.05294809999,94.361698050001,53613.93728808
2023-04-27,21:33:38.000,117,11065667,14245,0,1682631217,13122.95190344999,94.41809109000314,53613.90235248001
2023-04-27,21:33:39.000,117,11065687,14085,0,1682631218,13122.93169451999,94.47448412999802,53613.9093396
2023-04-27,21:33:40.000,117,11065681,13845,0,1682631219,13122.904749279995,94.55202455999824,53613.832481280006
2023-04-27,21:33:41.000,117,11065690,14005,0,1682631220,13122.97884869,94.60136847000103,53613.811519920004
2023-04-27,21:33:42.000,117,11065683,14245,0,1682631221,13123.14052013,94.69300715999998,53613.92331384001
2023-04-27,21:33:43.000,117,11065695,14085,0,1682631222,13123.15399274999,94.78464584999892,53613.79754568
2023-04-27,21:33:44.000,117,11065680,13925,0,1682631223,13123.295455259991,94.84103889000107,53613.832481280006
2023-04-27,21:33:45.000,117,11065669,13885,0,1682631224,13123.308927879996,94.86923540999851,53613.81850704
2023-04-27,21:33:46.000,117,11065719,13845,0,1682631225,13123.389763599997,94.87628453999787,53613.85344264001
2023-04-27,21:33:47.000,117,11065662,13805,0,1682631226,13123.329136809996,94.92562845000066,53613.73466160001
2023-04-27,21:33:48.000,117,11065699,14245,0,1682631227,13123.403236220001,94.91153019000194,53613.85344264001
2023-04-27,21:33:49.000,117,11065690,14285,0,1682631228,13123.315664189991,94.89038280000386,53613.762610080004
2023-04-27,21:33:50.000,117,11065703,14085,0,1682631229,13123.26177371,94.85513714999979,53613.80453280001
2023-04-27,21:33:51.000,117,11065700,13885,0,1682631230,13123.19441060999,94.819891500003,53613.93728808
2023-04-27,21:33:52.000,117,11065699,13925,0,1682631231,13123.066420719995,94.72120368000469,53613.88837824
2023-04-27,21:33:53.000,117,11065665,14165,0,1682631232,13122.95190344999,94.72825281000405,53613.85344264001
2023-04-27,21:33:54.000,117,11065699,14125,0,1682631233,13122.823913559994,94.59431934000168,53613.82549416001
2023-04-27,21:33:55.000,117,11065718,14045,0,1682631234,13122.668978429989,94.55202455999824,53613.79754568
2023-04-27,21:33:56.000,117,11065679,13925,0,1682631235,13122.507306989988,94.48858239000401,53613.615880560006
2023-04-27,21:33:57.000,117,11065704,14045,0,1682631236,13122.311953999997,94.45333673999994,53613.594919200004
2023-04-27,21:33:58.000,117,11065658,14085,0,1682631237,13122.177227799992,94.41104196000379,53613.65081616
2023-04-27,21:33:59.000,117,11065709,14005,0,1682631238,13121.98187481,94.38284543999907,53613.643829040004
2023-04-27,21:34:00.000,117,11065677,14085,0,1682631239,13121.87409384999,94.31940327000484,53613.664790400006
2023-04-27,21:34:01.000,117,11065664,14045,0,1682631240,13121.725895029995,94.35464892000164,53613.58094496
2023-04-27,21:34:02.000,117,11065675,14005,0,1682631241,13121.665268239994,94.34759979000228,53613.53203512
2023-04-27,21:34:03.000,117,11065709,14085,0,1682631242,13121.624850379994,94.34055066000292,53613.49011240001
2023-04-27,21:34:04.000,117,11065668,14165,0,1682631243,13121.645059309994,94.35464892000164,53613.43421544
2023-04-27,21:34:05.000,117,11065675,14045,0,1682631244,13121.624850379994,94.4251402200025,53613.378318480005
2023-04-27,21:34:06.000,117,11065688,14005,0,1682631245,13121.638323,94.41104196000379,53613.33639576
2023-04-27,21:34:07.000,117,11065673,13965,0,1682631246,13121.65853193,94.43218935000186,53613.329408640006
2023-04-27,21:34:08.000,117,11065685,13885,0,1682631247,13121.71242240999,94.47448412999802,53613.26652456
2023-04-27,21:34:09.000,117,11065649,14045,0,1682631248,13121.63158668999,94.51677891000145,53613.18267912001
2023-04-27,21:34:10.000,117,11065706,14085,0,1682631249,13121.73936765,94.53087717000017,53613.259537440004
2023-04-27,21:34:11.000,117,11065696,14245,0,1682631250,13121.79999444,94.58022108000296,53613.19665336
2023-04-27,21:34:12.000,117,11065683,14125,0,1682631251,13121.75957658,94.62251585999911,53613.140756400004
2023-04-27,21:34:13.000,117,11065663,13925,0,1682631252,13121.77978551,94.69300715999998,53613.03594960001
2023-04-27,21:34:14.000,117,11065702,14005,0,1682631253,13121.86062123,94.70005628999934,53613.18267912001
2023-04-27,21:34:15.000,117,11065689,14085,0,1682631254,13121.826939679995,94.79169497999828,53613.112807920006
2023-04-27,21:34:16.000,117,11065710,13965,0,1682631255,13121.77304919999,94.85513714999979,53613.042936720005
2023-04-27,21:34:17.000,117,11065668,13885,0,1682631256,13121.645059309994,94.9538249699981,53612.98703976001
2023-04-27,21:34:18.000,117,11065701,13965,0,1682631257,13121.61137775999,95.01021801000024,53613.001014
2023-04-27,21:34:19.000,117,11065715,14045,0,1682631258,13121.530542039989,95.08070931000111,53612.95909128
2023-04-27,21:34:20.000,117,11065715,14165,0,1682631259,13121.523805729994,95.08070931000111,53612.96607840001
2023-04-27,21:34:21.000,117,11065675,14085,0,1682631260,13121.429497389989,95.15120061000198,53612.91716856001
2023-04-27,21:34:22.000,117,11065681,14005,0,1682631261,13121.368870599988,95.19349538999813,53612.95210416
2023-04-27,21:34:23.000,117,11065651,14045,0,1682631262,13121.328452739988,95.15824974000134,53612.973065520004
2023-04-27,21:34:24.000,117,11065706,13965,0,1682631263,13121.220671779993,95.1300532200039,53612.9311428
2023-04-27,21:34:25.000,117,11065697,13885,0,1682631264,13121.052264029997,95.12300409000454,53612.90319432
2023-04-27,21:34:26.000,117,11065640,13965,0,1682631265,13120.937746759992,95.03136539999832,53612.84729736001
2023-04-27,21:34:27.000,117,11065683,13965,0,1682631266,13120.836702109991,94.98907062000217,53612.90319432
2023-04-27,21:34:28.000,117,11065689,14245,0,1682631267,13120.668294359995,94.89743193000322,53612.89620720001
2023-04-27,21:34:29.000,117,11065683,14085,0,1682631268,13120.567249709995,94.83398976000171,53612.875245840005
2023-04-27,21:34:30.000,117,11065706,14245,0,1682631269,13120.54030447,94.7071054199987,53612.96607840001
2023-04-27,21:34:31.000,117,11065701,14045,0,1682631270,13120.41905089,94.62956498999847,53612.88223296
2023-04-27,21:34:32.000,117,11065660,14045,0,1682631271,13120.344951479994,94.50268065000273,53612.875245840005
2023-04-27,21:34:33.000,117,11065678,14045,0,1682631272,13120.156334799998,94.43218935000186,53612.805374640004
2023-04-27,21:34:34.000,117,11065716,14005,0,1682631273,13120.129389559988,94.31940327000484,53612.84031024
2023-04-27,21:34:35.000,117,11065714,14005,0,1682631274,13120.001399669993,94.29120675000013,53612.7914004
2023-04-27,21:34:36.000,117,11065704,14045,0,1682631275,13119.927300260002,94.20661719000054,53612.78441328
2023-04-27,21:34:37.000,117,11065715,14045,0,1682631276,13119.731947269996,94.20661719000054,53612.6865936
2023-04-27,21:34:38.000,117,11065692,13805,0,1682631277,13119.745419890001,94.1784206700031,53612.60274816001
2023-04-27,21:34:39.000,117,11065650,14445,0,1682631278,13119.711738339996,94.1502241499984,53612.55383832
2023-04-27,21:34:40.000,117,11065681,14005,0,1682631279,13119.725210960001,94.19956806000118,53612.51890272
2023-04-27,21:34:41.000,117,11065716,13725,0,1682631280,13119.705002030001,94.24186284000461,53612.46300576001
2023-04-27,21:34:42.000,117,11065708,13965,0,1682631281,13119.671320479996,94.25596110000333,53612.44903152
2023-04-27,21:34:43.000,117,11065637,13885,0,1682631282,13119.725210960001,94.36874718000036,53612.35819896
2023-04-27,21:34:44.000,117,11065680,13965,0,1682631283,13119.752156199997,94.43218935000186,53612.253392160004
2023-04-27,21:34:45.000,117,11065673,14285,0,1682631284,13119.819519299992,94.49563152000337,53612.253392160004
2023-04-27,21:34:46.000,117,11065685,14005,0,1682631285,13119.886882400002,94.54497542999889,53612.19050808
2023-04-27,21:34:47.000,117,11065698,14125,0,1682631286,13119.954245499997,94.62251585999911,53612.21845656
2023-04-27,21:34:48.000,117,11065716,14045,0,1682631287,13120.109180629988,94.6718597700019,53612.24640504001
2023-04-27,21:34:49.000,117,11065691,14005,0,1682631288,13120.183280039993,94.68595803000062,53612.22544368001
2023-04-27,21:34:50.000,117,11065704,14045,0,1682631289,13120.270852069989,94.72825281000405,53612.24640504001
2023-04-27,21:34:51.000,117,11065655,14125,0,1682631290,13120.33147885999,94.73530194000341,53612.253392160004
2023-04-27,21:34:52.000,117,11065680,14245,0,1682631291,13120.324742549994,94.70005628999934,53612.253392160004
2023-04-27,21:34:53.000,117,11065669,14285,0,1682631292,13120.344951479994,94.67890890000126,53612.274353520006
2023-04-27,21:34:54.000,117,11065649,14125,0,1682631293,13120.311269929989,94.62251585999911,53612.21845656
2023-04-27,21:34:55.000,117,11065664,14005,0,1682631294,13120.291060999989,94.55202455999824,53612.28134064
2023-04-27,21:34:56.000,117,11065689,13885,0,1682631295,13120.156334799998,94.50972978000209,53612.28134064
2023-04-27,21:34:57.000,117,11065696,14045,0,1682631296,13120.028344910002,94.50972978000209,53612.28832776
2023-04-27,21:34:58.000,117,11065660,14165,0,1682631297,13119.893618709997,94.47448412999802,53612.26736640001
2023-04-27,21:34:59.000,117,11065708,14045,0,1682631298,13119.698265719991,94.50268065000273,53612.26736640001
2023-04-27,21:35:00.000,117,11065666,14205,0,1682631299,13119.597221069991,94.49563152000337,53612.274353520006
2023-04-27,21:35:01.000,117,11065679,14125,0,1682631300,13119.408604389995,94.53087717000017,53612.26037928
2023-04-27,21:35:02.000,117,11065699,13965,0,1682631301,13119.347977599995,94.50268065000273,53612.31627624001
2023-04-27,21:35:03.000,117,11065657,14125,0,1682631302,13119.26040557,94.53792629999953,53612.28134064
2023-04-27,21:35:04.000,117,11065628,14085,0,1682631303,13119.118943059999,94.54497542999889,53612.23941792
2023-04-27,21:35:05.000,117,11065667,14005,0,1682631304,13119.078525199999,94.50972978000209,53612.204482320005
2023-04-27,21:35:06.000,117,11065644,14205,0,1682631305,13119.078525199999,94.52382804000081,53612.21845656
2023-04-27,21:35:07.000,117,11065633,14405,0,1682631306,13119.044843649994,94.53792629999953,53612.155572480006
2023-04-27,21:35:08.000,117,11065645,14045,0,1682631307,13119.13241567999,94.49563152000337,53612.1625596
2023-04-27,21:35:09.000,117,11065655,13925,0,1682631308,13119.145888299994,94.45333673999994,53612.134611120004
2023-04-27,21:35:10.000,117,11065694,14125,0,1682631309,13119.206515089994,94.41104196000379,53612.106662640006
2023-04-27,21:35:11.000,117,11065712,14165,0,1682631310,13119.327768669995,94.3123541399982,53612.134611120004
2023-04-27,21:35:12.000,117,11065670,13965,0,1682631311,13119.40186808,94.25596110000333,53612.11364976
2023-04-27,21:35:13.000,117,11065685,14165,0,1682631312,13119.36145022,94.20661719000054,53612.07871416001
2023-04-27,21:35:14.000,117,11065687,14085,0,1682631313,13119.52312166,94.18546980000247,53612.07172704
2023-04-27,21:35:15.000,117,11065699,14205,0,1682631314,13119.51638534999,94.19251893000182,53612.085701280004
2023-04-27,21:35:16.000,117,11065667,13925,0,1682631315,13119.60395738,94.15727327999775,53612.09967552001
2023-04-27,21:35:17.000,117,11065639,13925,0,1682631316,13119.630902619996,94.15727327999775,53612.0926884
2023-04-27,21:35:18.000,117,11065694,14085,0,1682631317,13119.799310369992,94.13612588999968,53612.134611120004
2023-04-27,21:35:19.000,117,11065661,14285,0,1682631318,13119.738683579992,94.05153633000009,53612.19050808
2023-04-27,21:35:20.000,117,11065675,13885,0,1682631319,13119.779101439992,93.98809415999858,53612.18352096
2023-04-27,21:35:21.000,117,11065757,14085,0,1682631320,13119.678056789991,93.94579938000243,53612.1625596
2023-04-27,21:35:22.000,117,11065655,14125,0,1682631321,13119.509649039996,93.89645546999964,53612.036791440005
2023-04-27,21:35:23.000,117,11065634,13965,0,1682631322,13119.49617641999,93.87530808000156,53612.0926884
2023-04-27,21:35:24.000,117,11065645,14085,0,1682631323,13119.42207701,93.79776765000133,53612.11364976
2023-04-27,21:35:25.000,117,11065641,14125,0,1682631324,13119.347977599995,93.79776765000133,53612.12063688
2023-04-27,21:35:26.000,117,11065632,14005,0,1682631325,13119.17956985,93.74137460999918,53612.07871416001
2023-04-27,21:35:27.000,117,11065657,14005,0,1682631326,13119.031371029989,93.73432547999982,53612.14858536001
2023-04-27,21:35:28.000,117,11065667,14005,0,1682631327,13118.923590069993,93.70612896000239,53612.106662640006
2023-04-27,21:35:29.000,117,11065700,14165,0,1682631328,13118.815809109998,93.70612896000239,53612.155572480006
2023-04-27,21:35:30.000,117,11065674,14045,0,1682631329,13118.694555529997,93.70612896000239,53612.11364976
2023-04-27,21:35:31.000,117,11065674,14245,0,1682631330,13118.633928739997,93.70612896000239,53612.1625596
2023-04-27,21:35:32.000,117,11065705,13965,0,1682631331,13118.526147780001,93.74137460999918,53612.07172704
2023-04-27,21:35:33.000,117,11065649,14005,0,1682631332,13118.512675159996,93.78366939000261,53612.0926884
2023-04-27,21:35:34.000,117,11065696,14205,0,1682631333,13118.512675159996,93.80481678000069,53612.11364976
2023-04-27,21:35:35.000,117,11065662,14205,0,1682631334,13118.452048369996,93.87530808000156,53612.12762400001
2023-04-27,21:35:36.000,117,11065678,13925,0,1682631335,13118.472257299996,93.91760285999771,53612.11364976
2023-04-27,21:35:37.000,117,11065658,14205,0,1682631336,13118.438575749991,93.95284851000179,53612.06473992
2023-04-27,21:35:38.000,117,11065682,14005,0,1682631337,13118.458784679991,94.05153633000009,53612.106662640006
2023-04-27,21:35:39.000,117,11065683,14245,0,1682631338,13118.492466229996,94.08678198000416,53612.07871416001
2023-04-27,21:35:40.000,117,11065710,14245,0,1682631339,13118.485729920001,94.1149785000016,53612.12762400001
2023-04-27,21:35:41.000,117,11065669,14205,0,1682631340,13118.431839439996,94.18546980000247,53612.12762400001
2023-04-27,21:35:42.000,117,11065681,13965,0,1682631341,13118.458784679991,94.20661719000054,53612.0926884
2023-04-27,21:35:43.000,117,11065704,14085,0,1682631342,13118.478993609991,94.19956806000118,53612.11364976
2023-04-27,21:35:44.000,117,11065696,13765,0,1682631343,13118.438575749991,94.22776457999862,53612.0926884
2023-04-27,21:35:45.000,117,11065714,14285,0,1682631344,13118.310585859996,94.20661719000054,53612.14858536001
2023-04-27,21:35:46.000,117,11065654,14365,0,1682631345,13118.24322276,94.24891197000397,53612.14159824
2023-04-27,21:35:47.000,117,11065718,14085,0,1682631346,13118.128705489995,94.25596110000333,53612.12762400001
2023-04-27,21:35:48.000,117,11065671,14085,0,1682631347,13118.05460607999,94.23481370999798,53612.06473992
2023-04-27,21:35:49.000,117,11065677,14125,0,1682631348,13117.940088809999,94.22071544999926,53612.11364976
2023-04-27,21:35:50.000,117,11065672,14165,0,1682631349,13117.751472129989,94.15727327999775,53612.106662640006
2023-04-27,21:35:51.000,117,11065668,14125,0,1682631350,13117.576328069998,94.13612588999968,53612.106662640006
2023-04-27,21:35:52.000,117,11065678,14005,0,1682631351,13117.475283419997,94.07268371999817,53612.11364976
2023-04-27,21:35:53.000,117,11065693,14045,0,1682631352,13117.273194119996,94.09383111000352,53612.12063688
2023-04-27,21:35:54.000,117,11065682,14365,0,1682631353,13117.08457744,94.03743807000137,53612.14159824
2023-04-27,21:35:55.000,117,11065686,14085,0,1682631354,13116.86227921,94.02333981000265,53612.05775280001
2023-04-27,21:35:56.000,117,11065719,14085,0,1682631355,13116.75449824999,94.02333981000265,53611.95993312001
2023-04-27,21:35:57.000,117,11065682,13925,0,1682631356,13116.639980979999,93.95989764000115,53612.036791440005
2023-04-27,21:35:58.000,117,11065686,13885,0,1682631357,13116.538936329998,93.97399589999986,53611.966920240004
2023-04-27,21:35:59.000,117,11065670,14085,0,1682631358,13116.424419059993,93.92465199000435,53611.987881600005
2023-04-27,21:36:00.000,117,11065642,14165,0,1682631359,13116.363792269993,93.93875025000307,53612.036791440005
2023-04-27,21:36:01.000,117,11065642,14165,0,1682631360,13116.269483930002,93.9669467700005,53612.00185584
2023-04-27,21:36:02.000,117,11065670,14045,0,1682631361,13116.208857140002,93.99514328999794,53611.94595888
2023-04-27,21:36:03.000,117,11065642,14005,0,1682631362,13116.154966659997,93.99514328999794,53611.869100560005
2023-04-27,21:36:04.000,117,11065655,14125,0,1682631363,13116.094339869996,94.08678198000416,53611.81320360001
2023-04-27,21:36:05.000,117,11065681,14245,0,1682631364,13116.175175589997,94.10792937000224,53611.89006192001
2023-04-27,21:36:06.000,117,11065671,14165,0,1682631365,13116.141494039992,94.1784206700031,53611.778268
2023-04-27,21:36:07.000,117,11065686,14045,0,1682631366,13116.101076179992,94.1784206700031,53611.83416496
2023-04-27,21:36:08.000,117,11065671,13725,0,1682631367,13116.094339869996,94.18546980000247,53611.75730664
2023-04-27,21:36:09.000,117,11065667,14045,0,1682631368,13116.000031529991,94.19956806000118,53611.82717784
2023-04-27,21:36:10.000,117,11065657,14125,0,1682631369,13115.90572319,94.22776457999862,53611.72935816
2023-04-27,21:36:11.000,117,11065635,14205,0,1682631370,13115.76426068,94.24186284000461,53611.71538392
2023-04-27,21:36:12.000,117,11065705,14205,0,1682631371,13115.609325549995,94.23481370999798,53611.68044832
2023-04-27,21:36:13.000,117,11065718,14125,0,1682631372,13115.521753519999,94.23481370999798,53611.72237104001
2023-04-27,21:36:14.000,117,11065669,14165,0,1682631373,13115.360082079998,94.26301023000269,53611.652499840005
2023-04-27,21:36:15.000,117,11065660,14085,0,1682631374,13115.211883260003,94.3123541399982,53611.7083968
2023-04-27,21:36:16.000,117,11065709,13965,0,1682631375,13115.124311229993,94.34759979000228,53611.65948696
2023-04-27,21:36:17.000,117,11065677,14085,0,1682631376,13114.976112409997,94.38989456999843,53611.68743544
2023-04-27,21:36:18.000,117,11065682,13965,0,1682631377,13114.814440969996,94.41104196000379,53611.57564152001
2023-04-27,21:36:19.000,117,11065678,13925,0,1682631378,13114.68645108,94.48153326000465,53611.44987336
2023-04-27,21:36:20.000,117,11065701,13885,0,1682631379,13114.54498857,94.48858239000401,53611.56166728
2023-04-27,21:36:21.000,117,11065644,14245,0,1682631380,13114.54498857,94.50268065000273,53611.61057712
2023-04-27,21:36:22.000,117,11065648,14005,0,1682631381,13114.44394392,94.53792629999953,53611.65948696
2023-04-27,21:36:23.000,117,11065666,14045,0,1682631382,13114.349635579994,94.52382804000081,53611.58961576
2023-04-27,21:36:24.000,117,11065687,13925,0,1682631383,13114.29574509999,94.55202455999824,53611.4987832
2023-04-27,21:36:25.000,117,11065696,14205,0,1682631384,13114.201436759999,94.52382804000081,53611.51974456
2023-04-27,21:36:26.000,117,11065666,14165,0,1682631385,13114.120601039998,94.52382804000081,53611.44288624
2023-04-27,21:36:27.000,117,11065668,13925,0,1682631386,13113.898302809997,94.48858239000401,53611.42192488
2023-04-27,21:36:28.000,117,11065684,14085,0,1682631387,13113.797258159997,94.51677891000145,53611.42891200001
2023-04-27,21:36:29.000,117,11065667,14005,0,1682631388,13113.777049229997,94.50268065000273,53611.45686048001
2023-04-27,21:36:30.000,117,11065711,14165,0,1682631389,13113.682740889992,94.45333673999994,53611.42192488
2023-04-27,21:36:31.000,117,11065668,14085,0,1682631390,13113.588432550001,94.48153326000465,53611.35904080001
2023-04-27,21:36:32.000,117,11065627,13845,0,1682631391,13113.46717897,94.45333673999994,53611.268208240006
2023-04-27,21:36:33.000,117,11065704,14165,0,1682631392,13113.372870629995,94.43218935000186,53611.22628552
2023-04-27,21:36:34.000,117,11065672,14045,0,1682631393,13113.30550753,94.38989456999843,53611.22628552
2023-04-27,21:36:35.000,117,11065666,13925,0,1682631394,13113.22467181,94.41809109000314,53611.21929840001
2023-04-27,21:36:36.000,117,11065670,14165,0,1682631395,13113.063000369999,94.361698050001,53611.07256888001
2023-04-27,21:36:37.000,117,11065695,14285,0,1682631396,13112.982164649999,94.361698050001,53611.05859464
2023-04-27,21:36:38.000,117,11065663,13885,0,1682631397,13112.921537859998,94.34759979000228,53611.06558176
2023-04-27,21:36:39.000,117,11065681,14245,0,1682631398,13112.813756899988,94.34759979000228,53611.044620399996
2023-04-27,21:36:40.000,117,11065625,14125,0,1682631399,13112.705975939993,94.38989456999843,53610.97474920001
2023-04-27,21:36:41.000,117,11065709,14125,0,1682631400,13112.652085460002,94.37579630999971,53610.92583936001
2023-04-27,21:36:42.000,117,11065651,13925,0,1682631401,13112.604931289992,94.38989456999843,53610.932826480006
2023-04-27,21:36:43.000,117,11065686,14085,0,1682631402,13112.463468779992,94.37579630999971,53610.89789088
2023-04-27,21:36:44.000,117,11065688,14045,0,1682631403,13112.389369370001,94.361698050001,53610.77910984
2023-04-27,21:36:45.000,117,11065634,13965,0,1682631404,13112.362424129991,94.38989456999843,53610.75116136
2023-04-27,21:36:46.000,117,11065684,14045,0,1682631405,13112.322006269991,94.34055066000292,53610.744174240004
2023-04-27,21:36:47.000,117,11065670,14165,0,1682631406,13112.30853365,94.36874718000036,53610.7302
2023-04-27,21:36:48.000,117,11065673,14045,0,1682631407,13112.24790686,94.39694369999779,53610.75116136
2023-04-27,21:36:49.000,117,11065622,14045,0,1682631408,13112.12665328,94.46743499999866,53610.54853488001
2023-04-27,21:36:50.000,117,11065682,14125,0,1682631409,13112.133389589995,94.48153326000465,53610.646354560005
2023-04-27,21:36:51.000,117,11065649,14165,0,1682631410,13112.07949910999,94.55202455999824,53610.527573520005
2023-04-27,21:36:52.000,117,11065695,14245,0,1682631411,13112.052553869995,94.62956498999847,53610.51359928
2023-04-27,21:36:53.000,117,11065664,13885,0,1682631412,13112.12665328,94.70005628999934,53610.49263792
2023-04-27,21:36:54.000,117,11065681,14165,0,1682631413,13112.20075268999,94.74940020000213,53610.49263792
2023-04-27,21:36:55.000,117,11065684,14165,0,1682631414,13112.254643169996,94.819891500003,53610.49962504001
2023-04-27,21:36:56.000,117,11065644,14045,0,1682631415,13112.322006269991,94.86218627999915,53610.45071520001
2023-04-27,21:36:57.000,117,11065686,14205,0,1682631416,13112.335478889996,94.90448106000258,53610.33193416001
2023-04-27,21:36:58.000,117,11065655,14045,0,1682631417,13112.416314609996,94.9185793200013,53610.38783112
2023-04-27,21:36:59.000,117,11065685,14285,0,1682631418,13112.497150329997,94.92562845000066,53610.33193416001
2023-04-27,21:37:00.000,117,11065664,14045,0,1682631419,13112.463468779992,94.93972670999938,53610.2760372
2023-04-27,21:37:01.000,117,11065677,13965,0,1682631420,13112.524095569992,94.97497236000345,53610.24808872
2023-04-27,21:37:02.000,117,11065670,13805,0,1682631421,13112.537568189997,94.94677583999874,53610.30398568001
2023-04-27,21:37:03.000,117,11065640,14365,0,1682631422,13112.557777119997,94.96792323000409,53610.29699856
2023-04-27,21:37:04.000,117,11065674,14085,0,1682631423,13112.530831880002,94.9538249699981,53610.29001144
2023-04-27,21:37:05.000,117,11065714,13805,0,1682631424,13112.470205090001,94.99611975000153,53610.24808872
2023-04-27,21:37:06.000,117,11065693,14245,0,1682631425,13112.476941399997,95.01021801000024,53610.241101600004
2023-04-27,21:37:07.000,117,11065668,14125,0,1682631426,13112.463468779992,95.03136539999832,53610.143281920005
2023-04-27,21:37:08.000,117,11065648,13965,0,1682631427,13112.490414020001,95.01021801000024,53610.143281920005
2023-04-27,21:37:09.000,117,11065676,14085,0,1682631428,13112.618403909997,95.08070931000111,53610.15725616
2023-04-27,21:37:10.000,117,11065680,14125,0,1682631429,13112.705975939993,95.07366018000175,53610.23411448001
2023-04-27,21:37:11.000,117,11065637,14245,0,1682631430,13112.746393799993,95.08775844000047,53610.17821752
2023-04-27,21:37:12.000,117,11065671,14045,0,1682631431,13112.840702139998,95.09480756999983,53610.241101600004
2023-04-27,21:37:13.000,117,11065662,14085,0,1682631432,13112.813756899988,95.07366018000175,53610.206165999996
2023-04-27,21:37:14.000,117,11065679,14325,0,1682631433,13112.914801549989,95.1300532200039,53610.19917888
2023-04-27,21:37:15.000,117,11065645,14045,0,1682631434,13112.961955719999,95.15120061000198,53610.13629480001
2023-04-27,21:37:16.000,117,11065639,14165,0,1682631435,13112.901328929998,95.17939712999942,53610.12232056
2023-04-27,21:37:17.000,117,11065680,14165,0,1682631436,13112.914801549989,95.15824974000134,53610.12232056
2023-04-27,21:37:18.000,117,11065681,14165,0,1682631437,13112.961955719999,95.1300532200039,53610.18520464001
2023-04-27,21:37:19.000,117,11065661,14205,0,1682631438,13112.921537859998,95.11595495999791,53610.23411448001
2023-04-27,21:37:20.000,117,11065677,14205,0,1682631439,13112.860911069998,95.08775844000047,53610.1712304
2023-04-27,21:37:21.000,117,11065659,14045,0,1682631440,13112.820493209998,95.12300409000454,53610.18520464001
2023-04-27,21:37:22.000,117,11065688,14245,0,1682631441,13112.732921180002,95.10185669999919,53610.2760372
2023-04-27,21:37:23.000,117,11065652,14085,0,1682631442,13112.672294390002,95.10890582999855,53610.206165999996
2023-04-27,21:37:24.000,117,11065663,13965,0,1682631443,13112.645349149992,95.05251279000368,53610.24808872
2023-04-27,21:37:25.000,117,11065703,14085,0,1682631444,13112.544304499992,95.0666110500024,53610.17821752
2023-04-27,21:37:26.000,117,11065652,14085,0,1682631445,13112.564513429992,95.03136539999832,53610.28302432001
2023-04-27,21:37:27.000,117,11065645,14005,0,1682631446,13112.564513429992,95.02431626999896,53610.22014024
2023-04-27,21:37:28.000,117,11065695,14165,0,1682631447,13112.564513429992,95.05956192000303,53610.29001144
2023-04-27,21:37:29.000,117,11065684,13805,0,1682631448,13112.524095569992,95.08775844000047,53610.29699856
2023-04-27,21:37:30.000,117,11065659,13885,0,1682631449,13112.530831880002,95.10185669999919,53610.262062960006
2023-04-27,21:37:31.000,117,11065666,14205,0,1682631450,13112.510622950002,95.17939712999942,53610.29699856
2023-04-27,21:37:32.000,117,11065655,13925,0,1682631451,13112.436523539996,95.18644625999877,53610.23411448001
2023-04-27,21:37:33.000,117,11065706,13885,0,1682631452,13112.443259849992,95.24283930000092,53610.36686976
2023-04-27,21:37:34.000,117,11065666,13885,0,1682631453,13112.463468779992,95.27808494999772,53610.35289552001
2023-04-27,21:37:35.000,117,11065657,14165,0,1682631454,13112.557777119997,95.32037973000115,53610.22712736
2023-04-27,21:37:36.000,117,11065685,13925,0,1682631455,13112.503886639992,95.34152711999923,53610.2760372
2023-04-27,21:37:37.000,117,11065687,14005,0,1682631456,13112.396105679996,95.41906754999945,53610.18520464001
2023-04-27,21:37:38.000,117,11065700,14125,0,1682631457,13112.369160440001,95.3767727700033,53610.36686976
2023-04-27,21:37:39.000,117,11065680,14085,0,1682631458,13112.375896749996,95.41906754999945,53610.4157796
2023-04-27,21:37:40.000,117,11065701,13845,0,1682631459,13112.348951510001,95.42611667999881,53610.35289552001
2023-04-27,21:37:41.000,117,11065645,14085,0,1682631460,13112.409578300001,95.46841146000224,53610.38084400001
2023-04-27,21:37:42.000,117,11065676,14165,0,1682631461,13112.449996160001,95.45431320000353,53610.373856879996
2023-04-27,21:37:43.000,117,11065623,13965,0,1682631462,13112.416314609996,95.48955885000032,53610.38783112
2023-04-27,21:37:44.000,117,11065682,14125,0,1682631463,13112.396105679996,95.48250972000096,53610.38783112
2023-04-27,21:37:45.000,117,11065741,13925,0,1682631464,13112.335478889996,95.49660797999968,53610.45071520001
2023-04-27,21:37:46.000,117,11065649,14045,0,1682631465,13112.24790686,95.48955885000032,53610.310972800005
2023-04-27,21:37:47.000,117,11065655,13965,0,1682631466,13112.20075268999,95.46841146000224,53610.44372808
2023-04-27,21:37:48.000,117,11065716,14045,0,1682631467,13112.08623542,95.42611667999881,53610.42276672001
2023-04-27,21:37:49.000,117,11065643,14005,0,1682631468,13111.971718149995,95.45431320000353,53610.38084400001
2023-04-27,21:37:50.000,117,11065654,13965,0,1682631469,13111.97845445999,95.42611667999881,53610.527573520005
2023-04-27,21:37:51.000,117,11065651,14245,0,1682631470,13111.810046709994,95.40496929000074,53610.51359928
2023-04-27,21:37:52.000,117,11065683,14125,0,1682631471,13111.735947299989,95.40496929000074,53610.527573520005
2023-04-27,21:37:53.000,117,11065713,14405,0,1682631472,13111.641638959998,95.3767727700033,53610.56250912
2023-04-27,21:37:54.000,117,11065659,13845,0,1682631473,13111.547330619993,95.36972364000394,53610.56250912
2023-04-27,21:37:55.000,117,11065675,14125,0,1682631474,13111.486703829993,95.34152711999923,53610.54853488001
2023-04-27,21:37:56.000,117,11065686,14005,0,1682631475,13111.378922869997,95.36267451000458,53610.478663680005
2023-04-27,21:37:57.000,117,11065668,14045,0,1682631476,13111.365450249992,95.36972364000394,53610.56250912
2023-04-27,21:37:58.000,117,11065653,14085,0,1682631477,13111.264405599992,95.34152711999923,53610.53456064
2023-04-27,21:37:59.000,117,11065653,14245,0,1682631478,13111.143152019991,95.31333060000179,53610.49962504001
2023-04-27,21:38:00.000,117,11065627,14085,0,1682631479,13111.08926154,95.27103581999836,53610.50661216
2023-04-27,21:38:01.000,117,11065685,13885,0,1682631480,13110.98148057999,95.22169191000285,53610.49263792
2023-04-27,21:38:02.000,117,11065664,14005,0,1682631481,13110.86022699999,95.20054452000477,53610.42276672001
2023-04-27,21:38:03.000,117,11065662,14125,0,1682631482,13110.82654545,95.17234800000006,53610.429753840006
2023-04-27,21:38:04.000,117,11065639,14165,0,1682631483,13110.691819249994,95.13710235000326,53610.35289552001
2023-04-27,21:38:05.000,117,11065653,14045,0,1682631484,13110.69855555999,95.11595495999791,53610.429753840006
2023-04-27,21:38:06.000,117,11065660,14165,0,1682631485,13110.644665079999,95.07366018000175,53610.43674096
2023-04-27,21:38:07.000,117,11065668,13965,0,1682631486,13110.584038289999,95.10185669999919,53610.3459084
2023-04-27,21:38:08.000,117,11065663,13965,0,1682631487,13110.631192459994,95.07366018000175,53610.42276672001
2023-04-27,21:38:09.000,117,11065720,14245,0,1682631488,13110.61771983999,95.13710235000326,53610.359882640005
2023-04-27,21:38:10.000,117,11065626,14045,0,1682631489,13110.651401389994,95.17234800000006,53610.38783112
2023-04-27,21:38:11.000,117,11065660,14165,0,1682631490,13110.577301979989,95.23579017000156,53610.30398568001
2023-04-27,21:38:12.000,117,11065688,14205,0,1682631491,13110.604247219999,95.22169191000285,53610.2760372
2023-04-27,21:38:13.000,117,11065668,14085,0,1682631492,13110.61771983999,95.27808494999772,53610.359882640005
2023-04-27,21:38:14.000,117,11065686,14005,0,1682631493,13110.557093049989,95.29923234000307,53610.24808872
2023-04-27,21:38:15.000,117,11065658,14085,0,1682631494,13110.570565669994,95.3767727700033,53610.19917888
2023-04-27,21:38:16.000,117,11065664,13805,0,1682631495,13110.429103159993,95.39792016000138,53610.13629480001
2023-04-27,21:38:17.000,117,11065703,13965,0,1682631496,13110.375212679988,95.45431320000353,53610.16424328001
2023-04-27,21:38:18.000,117,11065664,14005,0,1682631497,13110.287640649993,95.49660797999968,53610.1013592
2023-04-27,21:38:19.000,117,11065674,14245,0,1682631498,13110.166387069992,95.55300102000183,53610.08039784
2023-04-27,21:38:20.000,117,11065704,13965,0,1682631499,13110.099023969997,95.54595189000247,53610.094372080006
2023-04-27,21:38:21.000,117,11065677,14245,0,1682631500,13109.984506699991,95.53890276000311,53610.08738496001
2023-04-27,21:38:22.000,117,11065648,14165,0,1682631501,13109.8497805,95.55300102000183,53610.00353952
2023-04-27,21:38:23.000,117,11065654,14045,0,1682631502,13109.74199953999,95.53185363000375,53610.01052664
2023-04-27,21:38:24.000,117,11065649,13565,0,1682631503,13109.58706441,95.53185363000375,53609.9616168
2023-04-27,21:38:25.000,117,11065706,13965,0,1682631504,13109.49949237999,95.46841146000224,53609.98956528
2023-04-27,21:38:26.000,117,11065669,14125,0,1682631505,13109.41865665999,95.44726407000417,53609.9616168
2023-04-27,21:38:27.000,117,11065710,13965,0,1682631506,13109.317612009989,95.44021494000481,53609.87777136001
2023-04-27,21:38:28.000,117,11065632,14045,0,1682631507,13109.344557249999,95.3767727700033,53609.856810000005
2023-04-27,21:38:29.000,117,11065675,13925,0,1682631508,13109.331084629994,95.34857624999859,53609.870784239996
2023-04-27,21:38:30.000,117,11065678,13885,0,1682631509,13109.351293559994,95.31333060000179,53609.86379712
2023-04-27,21:38:31.000,117,11065668,13805,0,1682631510,13109.331084629994,95.28513408000435,53609.88475848
2023-04-27,21:38:32.000,117,11065680,14205,0,1682631511,13109.230039979993,95.27808494999772,53609.80091304001
2023-04-27,21:38:33.000,117,11065701,14165,0,1682631512,13109.102050089998,95.27808494999772,53609.72405472
2023-04-27,21:38:34.000,117,11065616,14085,0,1682631513,13109.054895920002,95.30628147000243,53609.74501608
2023-04-27,21:38:35.000,117,11065597,13885,0,1682631514,13108.967323889992,95.32742886000051,53609.74501608
2023-04-27,21:38:36.000,117,11065652,13965,0,1682631515,13108.920169719997,95.39087103000202,53609.59828656
2023-04-27,21:38:37.000,117,11065701,14085,0,1682631516,13108.832597690001,95.44021494000481,53609.61924792
2023-04-27,21:38:38.000,117,11065684,14245,0,1682631517,13108.846070309992,95.49660797999968,53609.6471964
2023-04-27,21:38:39.000,117,11065650,14085,0,1682631518,13108.805652449992,95.58119753999927,53609.61924792
2023-04-27,21:38:40.000,117,11065681,14045,0,1682631519,13108.711344110001,95.65873796999949,53609.591299440006
2023-04-27,21:38:41.000,117,11065674,13805,0,1682631520,13108.54967267,95.72922927000036,53609.521428240005
2023-04-27,21:38:42.000,117,11065681,14085,0,1682631521,13108.54293635999,95.77152405000379,53609.472518400005
2023-04-27,21:38:43.000,117,11065667,13965,0,1682631522,13108.46210063999,95.87726100000145,53609.472518400005
2023-04-27,21:38:44.000,117,11065667,14165,0,1682631523,13108.42841909,95.90545751999889,53609.41662144001
2023-04-27,21:38:45.000,117,11065635,13965,0,1682631524,13108.36105598999,95.92660491000424,53609.39566008001
2023-04-27,21:38:46.000,117,11065659,14005,0,1682631525,13108.30042919999,95.97594881999976,53609.36072448
2023-04-27,21:38:47.000,117,11065637,13885,0,1682631526,13108.28695658,95.95480143000168,53609.332776
2023-04-27,21:38:48.000,117,11065611,14085,0,1682631527,13108.26674765,95.95480143000168,53609.36072448
2023-04-27,21:38:49.000,117,11065697,14125,0,1682631528,13108.21959347999,95.91250664999825,53609.28386616
2023-04-27,21:38:50.000,117,11065642,14085,0,1682631529,13108.21959347999,95.94775230000232,53609.24194344
2023-04-27,21:38:51.000,117,11065684,14085,0,1682631530,13108.165702999999,95.94070317000296,53609.31181464
2023-04-27,21:38:52.000,117,11065644,14005,0,1682631531,13108.084867279998,95.91250664999825,53609.234956320004
2023-04-27,21:38:53.000,117,11065638,14205,0,1682631532,13108.010767869993,95.87726100000145,53609.200020719996
2023-04-27,21:38:54.000,117,11065611,13725,0,1682631533,13108.030976799993,95.79267144000187,53609.22796920001
2023-04-27,21:38:55.000,117,11065680,13725,0,1682631534,13107.990558939993,95.80676970000059,53609.17207224
2023-04-27,21:38:56.000,117,11065629,14085,0,1682631535,13107.916459530003,95.79267144000187,53609.13014952001
2023-04-27,21:38:57.000,117,11065668,14005,0,1682631536,13107.768260709992,95.7574257899978,53609.137136640005
2023-04-27,21:38:58.000,117,11065649,13965,0,1682631537,13107.694161300002,95.80676970000059,53609.00438136
2023-04-27,21:38:59.000,117,11065652,14165,0,1682631538,13107.620061889997,95.72922927000036,53609.00438136
2023-04-27,21:39:00.000,117,11065697,14045,0,1682631539,13107.606589269992,95.75037665999844,53609.018355600005
2023-04-27,21:39:01.000,117,11065636,14005,0,1682631540,13107.599852959996,95.77152405000379,53608.97643288
2023-04-27,21:39:02.000,117,11065603,13885,0,1682631541,13107.552698790001,95.80676970000059,53608.899574560004
2023-04-27,21:39:03.000,117,11065639,14085,0,1682631542,13107.620061889997,95.80676970000059,53608.95547152
2023-04-27,21:39:04.000,117,11065680,13845,0,1682631543,13107.626798199992,95.84201535000466,53608.92752304
2023-04-27,21:39:05.000,117,11065689,13925,0,1682631544,13107.660479749997,95.85611361000338,53608.91354880001
2023-04-27,21:39:06.000,117,11065652,14125,0,1682631545,13107.714370230002,95.91250664999825,53608.8786132
2023-04-27,21:39:07.000,117,11065653,14285,0,1682631546,13107.680688679997,95.94070317000296,53608.74585792001
2023-04-27,21:39:08.000,117,11065677,14085,0,1682631547,13107.781733329997,95.91955578000488,53608.79476776001
2023-04-27,21:39:09.000,117,11065659,14085,0,1682631548,13107.774997020002,95.9688996900004,53608.69694808001
2023-04-27,21:39:10.000,117,11065688,14005,0,1682631549,13107.842360119997,95.94070317000296,53608.731883680004
2023-04-27,21:39:11.000,117,11065707,14085,0,1682631550,13107.896250600003,95.89840838999953,53608.82271624001
2023-04-27,21:39:12.000,117,11065667,14045,0,1682631551,13107.916459530003,95.84906448000402,53608.76681928
2023-04-27,21:39:13.000,117,11065671,14085,0,1682631552,13107.936668459988,95.84201535000466,53608.752845040006
2023-04-27,21:39:14.000,117,11065604,14245,0,1682631553,13107.849096429993,95.84201535000466,53608.6689996
2023-04-27,21:39:15.000,117,11065699,14245,0,1682631554,13107.822151189997,95.84201535000466,53608.67598672001
2023-04-27,21:39:16.000,117,11065684,14125,0,1682631555,13107.801942259997,95.83496621999802,53608.65502536001
2023-04-27,21:39:17.000,117,11065642,13885,0,1682631556,13107.754788090002,95.79267144000187,53608.71790944
2023-04-27,21:39:18.000,117,11065634,14045,0,1682631557,13107.788469639992,95.79972057000123,53608.77380640001
2023-04-27,21:39:19.000,117,11065625,14245,0,1682631558,13107.673952370002,95.82791708999866,53608.75983216
2023-04-27,21:39:20.000,117,11065665,14045,0,1682631559,13107.586380339992,95.84201535000466,53608.752845040006
2023-04-27,21:39:21.000,117,11065675,14125,0,1682631560,13107.444917829991,95.89840838999953,53608.7388708
2023-04-27,21:39:22.000,117,11065705,14205,0,1682631561,13107.316927939995,95.95480143000168,53608.61310264
2023-04-27,21:39:23.000,117,11065667,14165,0,1682631562,13107.20241066999,95.96185056000104,53608.59214128
2023-04-27,21:39:24.000,117,11065620,13925,0,1682631563,13107.074420779994,95.98299794999912,53608.5991284
2023-04-27,21:39:25.000,117,11065636,14085,0,1682631564,13106.986848749999,96.01119447000383,53608.634064000005
2023-04-27,21:39:26.000,117,11065657,14165,0,1682631565,13106.852122549994,96.06053837999934,53608.55021856
2023-04-27,21:39:27.000,117,11065668,14085,0,1682631566,13106.717396349988,96.09578403000341,53608.53624432001
2023-04-27,21:39:28.000,117,11065681,14085,0,1682631567,13106.710660039993,96.06053837999934,53608.50130872
2023-04-27,21:39:29.000,117,11065678,14165,0,1682631568,13106.616351700002,96.07463663999806,53608.4943216
2023-04-27,21:39:30.000,117,11065625,13725,0,1682631569,13106.535515980002,96.13807880999957,53608.45938600001
2023-04-27,21:39:31.000,117,11065686,14005,0,1682631570,13106.474889190002,96.2156192399998,53608.417463280006
2023-04-27,21:39:32.000,117,11065646,13965,0,1682631571,13106.474889190002,96.2156192399998,53608.3545792
2023-04-27,21:39:33.000,117,11065643,14085,0,1682631572,13106.522043359997,96.23676662999787,53608.30566936
2023-04-27,21:39:34.000,117,11065642,14205,0,1682631573,13106.575933840002,96.27201228000195,53608.32663072
2023-04-27,21:39:35.000,117,11065639,14045,0,1682631574,13106.663505869998,96.22266836999916,53608.347592080005
2023-04-27,21:39:36.000,117,11065698,13885,0,1682631575,13106.710660039993,96.26496315000259,53608.20784968
2023-04-27,21:39:37.000,117,11065648,13885,0,1682631576,13106.643296939998,96.28611054000066,53608.15893984
2023-04-27,21:39:38.000,117,11065683,14085,0,1682631577,13106.730868969993,96.30725792999874,53608.179901200005
2023-04-27,21:39:39.000,117,11065674,14165,0,1682631578,13106.818440999989,96.30725792999874,53608.18688832
2023-04-27,21:39:40.000,117,11065645,13885,0,1682631579,13106.885804099998,96.25086489000387,53608.15195272001
2023-04-27,21:39:41.000,117,11065676,14005,0,1682631580,13106.946430889999,96.25791402000323,53608.1449656
2023-04-27,21:39:42.000,117,11065674,14085,0,1682631581,13106.932958269994,96.22971749999851,53608.13797848
2023-04-27,21:39:43.000,117,11065684,13845,0,1682631582,13106.98011243999,96.17332446000364,53608.16592696
2023-04-27,21:39:44.000,117,11065657,14125,0,1682631583,13107.007057679999,96.13102968000021,53608.15893984
2023-04-27,21:39:45.000,117,11065677,13965,0,1682631584,13106.946430889999,96.09578403000341,53608.16592696
2023-04-27,21:39:46.000,117,11065616,14085,0,1682631585,13106.872331479994,96.09578403000341,53608.1449656
2023-04-27,21:39:47.000,117,11065625,14005,0,1682631586,13106.757814209988,96.11693142000149,53608.07509440001
2023-04-27,21:39:48.000,117,11065634,13925,0,1682631587,13106.650033249993,96.07463663999806,53608.08906864
2023-04-27,21:39:49.000,117,11065641,14125,0,1682631588,13106.623088009997,96.03939099000127,53608.12400424001
2023-04-27,21:39:50.000,117,11065656,14085,0,1682631589,13106.602879079997,95.98299794999912,53608.1449656
2023-04-27,21:39:51.000,117,11065642,14125,0,1682631590,13106.575933840002,95.97594881999976,53608.09605576
2023-04-27,21:39:52.000,117,11065669,14045,0,1682631591,13106.548988599992,95.9336540400036,53608.03317168001
2023-04-27,21:39:53.000,117,11065675,14165,0,1682631592,13106.555724910002,95.86316274000274,53608.09605576
2023-04-27,21:39:54.000,117,11065679,13965,0,1682631593,13106.609615389993,95.80676970000059,53608.04714592
2023-04-27,21:39:55.000,117,11065686,14165,0,1682631594,13106.650033249993,95.7574257899978,53608.03317168001
2023-04-27,21:39:56.000,117,11065689,13885,0,1682631595,13106.650033249993,95.72922927000036,53608.00522320001
2023-04-27,21:39:57.000,117,11065664,14085,0,1682631596,13106.643296939998,95.7574257899978,53608.01919744
2023-04-27,21:39:58.000,117,11065646,13925,0,1682631597,13106.804968379998,95.71513101000164,53608.10304288001
2023-04-27,21:39:59.000,117,11065713,14165,0,1682631598,13106.865595169998,95.722180140001,53608.10304288001
2023-04-27,21:40:00.000,117,11065655,13925,0,1682631599,13106.946430889999,95.70808188000228,53608.08906864
2023-04-27,21:40:01.000,117,11065645,14085,0,1682631600,13106.926221959999,95.75037665999844,53608.01919744
2023-04-27,21:40:02.000,117,11065686,14085,0,1682631601,13107.00032136999,95.74332752999908,53608.0401588
2023-04-27,21:40:03.000,117,11065651,14085,0,1682631602,13107.027266609999,95.76447492000443,53608.06810728
2023-04-27,21:40:04.000,117,11065647,13925,0,1682631603,13107.007057679999,95.79972057000123,53608.05413304001
2023-04-27,21:40:05.000,117,11065637,13965,0,1682631604,13107.04073922999,95.78562231000251,53608.082081520006
2023-04-27,21:40:06.000,117,11065622,13965,0,1682631605,13107.06768447,95.79972057000123,53608.13797848
2023-04-27,21:40:07.000,117,11065595,13925,0,1682631606,13107.04747554,95.86316274000274,53608.03317168001
2023-04-27,21:40:08.000,117,11065635,13925,0,1682631607,13107.114838639995,95.84906448000402,53608.130991360005
2023-04-27,21:40:09.000,117,11065667,13925,0,1682631608,13107.054211849994,95.87726100000145,53608.09605576
2023-04-27,21:40:10.000,117,11065669,14325,0,1682631609,13107.074420779994,95.84906448000402,53608.10304288001
2023-04-27,21:40:11.000,117,11065636,13885,0,1682631610,13107.034002919994,95.90545751999889,53608.012210320005
2023-04-27,21:40:12.000,117,11065639,14205,0,1682631611,13106.993585059994,95.8702118700021,53608.00522320001
2023-04-27,21:40:13.000,117,11065709,14005,0,1682631612,13106.986848749999,95.86316274000274,53608.10304288001
2023-04-27,21:40:14.000,117,11065627,13925,0,1682631613,13106.966639819999,95.8208679599993,53608.09605576
2023-04-27,21:40:15.000,117,11065661,14165,0,1682631614,13106.973376129994,95.79972057000123,53608.19387544001
2023-04-27,21:40:16.000,117,11065690,14085,0,1682631615,13106.953167199994,95.80676970000059,53608.17291408001
2023-04-27,21:40:17.000,117,11065654,14285,0,1682631616,13106.818440999989,95.73627839999972,53608.16592696
2023-04-27,21:40:18.000,117,11065644,14205,0,1682631617,13106.757814209988,95.73627839999972,53608.13797848
2023-04-27,21:40:19.000,117,11065642,13725,0,1682631618,13106.730868969993,95.78562231000251,53608.1449656
2023-04-27,21:40:20.000,117,11065620,14245,0,1682631619,13106.737605279988,95.69398362000356,53608.1449656
2023-04-27,21:40:21.000,117,11065633,14005,0,1682631620,13106.811704689993,95.72922927000036,53608.08906864
2023-04-27,21:40:22.000,117,11065644,13845,0,1682631621,13106.953167199994,95.67283622999821,53608.17291408001
2023-04-27,21:40:23.000,117,11065632,13805,0,1682631622,13107.094629709994,95.6869344900042,53608.17291408001
2023-04-27,21:40:24.000,117,11065684,13805,0,1682631623,13107.22935591,95.65168884000013,53608.12400424001
2023-04-27,21:40:25.000,117,11065657,14085,0,1682631624,13107.37081842,95.66578709999885,53608.08906864
2023-04-27,21:40:26.000,117,11065662,13965,0,1682631625,13107.519017239996,95.67988536000485,53608.11003
2023-04-27,21:40:27.000,117,11065706,13685,0,1682631626,13107.545962479991,95.6869344900042,53608.04714592
2023-04-27,21:40:28.000,117,11065665,14085,0,1682631627,13107.687424989992,95.67283622999821,53608.179901200005
2023-04-27,21:40:29.000,117,11065637,14045,0,1682631628,13107.815414880002,95.65168884000013,53608.17291408001
2023-04-27,21:40:30.000,117,11065656,13605,0,1682631629,13107.902986909998,95.6234923200027,53608.228811040004
2023-04-27,21:40:31.000,117,11065669,13645,0,1682631630,13108.030976799993,95.6234923200027,53608.20086256001
2023-04-27,21:40:32.000,117,11065659,13885,0,1682631631,13108.105076209999,95.60234493000462,53608.284708
2023-04-27,21:40:33.000,117,11065641,13765,0,1682631632,13108.165702999999,95.65168884000013,53608.24278528001
2023-04-27,21:40:34.000,117,11065673,13805,0,1682631633,13108.233066099994,95.6234923200027,53608.26374664
2023-04-27,21:40:35.000,117,11065680,13885,0,1682631634,13108.28022026999,95.67988536000485,53608.19387544001
2023-04-27,21:40:36.000,117,11065634,13805,0,1682631635,13108.273483959994,95.65168884000013,53608.18688832
2023-04-27,21:40:37.000,117,11065634,13925,0,1682631636,13108.28022026999,95.66578709999885,53608.27772088
2023-04-27,21:40:38.000,117,11065660,13885,0,1682631637,13108.253275029994,95.65168884000013,53608.27772088
2023-04-27,21:40:39.000,117,11065692,13805,0,1682631638,13108.273483959994,95.6234923200027,53608.40348904
2023-04-27,21:40:40.000,117,11065683,13965,0,1682631639,13108.26001133999,95.63759058000142,53608.45938600001
2023-04-27,21:40:41.000,117,11065678,13925,0,1682631640,13108.185911929999,95.70808188000228,53608.37554056
2023-04-27,21:40:42.000,117,11065637,14005,0,1682631641,13108.158966689989,95.6869344900042,53608.41047616001
2023-04-27,21:40:43.000,117,11065638,14045,0,1682631642,13108.098339899989,95.70103275000292,53608.4244504
2023-04-27,21:40:44.000,117,11065670,13885,0,1682631643,13108.024240489998,95.66578709999885,53608.45239888
2023-04-27,21:40:45.000,117,11065678,14245,0,1682631644,13107.956877389988,95.69398362000356,53608.48733448001
2023-04-27,21:40:46.000,117,11065644,14125,0,1682631645,13107.923195839998,95.65168884000013,53608.47336024
2023-04-27,21:40:47.000,117,11065663,14245,0,1682631646,13107.876041670002,95.67283622999821,53608.466373120005
2023-04-27,21:40:48.000,117,11065612,13925,0,1682631647,13107.822151189997,95.63759058000142,53608.55720568001
2023-04-27,21:40:49.000,117,11065636,14205,0,1682631648,13107.748051779992,95.63054145000206,53608.50130872
2023-04-27,21:40:50.000,117,11065702,14205,0,1682631649,13107.734579160002,95.60939406000398,53608.45239888
2023-04-27,21:40:51.000,117,11065628,13965,0,1682631650,13107.633534510001,95.63054145000206,53608.417463280006
2023-04-27,21:40:52.000,117,11065641,14085,0,1682631651,13107.606589269992,95.60939406000398,53608.4244504
2023-04-27,21:40:53.000,117,11065590,14085,0,1682631652,13107.620061889997,95.63759058000142,53608.43842464001
2023-04-27,21:40:54.000,117,11065619,14125,0,1682631653,13107.653743440002,95.59529579999798,53608.44541176
2023-04-27,21:40:55.000,117,11065655,13925,0,1682631654,13107.626798199992,95.6234923200027,53608.4244504
2023-04-27,21:40:56.000,117,11065650,14005,0,1682631655,13107.559435099996,95.66578709999885,53608.34060496001
2023-04-27,21:40:57.000,117,11065604,14045,0,1682631656,13107.47186307,95.70103275000292,53608.40348904
2023-04-27,21:40:58.000,117,11065664,14045,0,1682631657,13107.424708899991,95.72922927000036,53608.347592080005
2023-04-27,21:40:59.000,117,11065617,14005,0,1682631658,13107.417972589996,95.80676970000059,53608.36855344001
2023-04-27,21:41:00.000,117,11065641,13845,0,1682631659,13107.37081842,95.83496621999802,53608.41047616001
2023-04-27,21:41:01.000,117,11065636,14005,0,1682631660,13107.35060949,95.89840838999953,53608.32663072
2023-04-27,21:41:02.000,117,11065622,13805,0,1682631661,13107.31019163,95.91250664999825,53608.33361784
2023-04-27,21:41:03.000,117,11065664,13925,0,1682631662,13107.36408210999,95.89840838999953,53608.50829584001
2023-04-27,21:41:04.000,117,11065623,13925,0,1682631663,13107.33040056,95.86316274000274,53608.466373120005
2023-04-27,21:41:05.000,117,11065674,13885,0,1682631664,13107.296719009995,95.96185056000104,53608.417463280006
2023-04-27,21:41:06.000,117,11065666,13925,0,1682631665,13107.2899827,95.95480143000168,53608.4244504
2023-04-27,21:41:07.000,117,11065659,14085,0,1682631666,13107.20914698,96.01119447000383,53608.29169512001
2023-04-27,21:41:08.000,117,11065624,13725,0,1682631667,13107.20914698,96.01824360000319,53608.27772088
2023-04-27,21:41:09.000,117,11065650,13965,0,1682631668,13107.2899827,95.97594881999976,53608.13797848
2023-04-27,21:41:10.000,117,11065685,14005,0,1682631669,13107.22935591,95.97594881999976,53608.22182392001
2023-04-27,21:41:11.000,117,11065617,13925,0,1682631670,13107.08115708999,95.98299794999912,53608.25675952
2023-04-27,21:41:12.000,117,11065610,13885,0,1682631671,13107.013793989994,96.01824360000319,53608.3545792
2023-04-27,21:41:13.000,117,11065634,14085,0,1682631672,13106.959903509989,96.05348924999998,53608.347592080005
2023-04-27,21:41:14.000,117,11065647,13845,0,1682631673,13106.919485649989,96.02529273000255,53608.31964360001
2023-04-27,21:41:15.000,117,11065580,14165,0,1682631674,13106.825177309998,96.05348924999998,53608.347592080005
2023-04-27,21:41:16.000,117,11065617,14085,0,1682631675,13106.764550519998,96.0816857700047,53608.27073376001
2023-04-27,21:41:17.000,117,11065607,14085,0,1682631676,13106.764550519998,96.08873490000406,53608.25675952
2023-04-27,21:41:18.000,117,11065664,13965,0,1682631677,13106.825177309998,96.0323418600019,53608.27073376001
2023-04-27,21:41:19.000,117,11065600,13805,0,1682631678,13106.778023139988,96.02529273000255,53608.29169512001
2023-04-27,21:41:20.000,117,11065633,13925,0,1682631679,13106.764550519998,96.03939099000127,53608.179901200005
2023-04-27,21:41:21.000,117,11065664,14245,0,1682631680,13106.629824319993,96.01119447000383,53608.130991360005
2023-04-27,21:41:22.000,117,11065654,14165,0,1682631681,13106.670242179993,95.99709620999784,53608.19387544001
2023-04-27,21:41:23.000,117,11065640,13965,0,1682631682,13106.670242179993,96.01824360000319,53608.2148368
2023-04-27,21:41:24.000,117,11065572,14085,0,1682631683,13106.656769560002,95.98299794999912,53608.15893984
2023-04-27,21:41:25.000,117,11065571,14245,0,1682631684,13106.683714799998,95.9688996900004,53608.13797848
2023-04-27,21:41:26.000,117,11065599,14005,0,1682631685,13106.730868969993,95.99004707999848,53608.082081520006
2023-04-27,21:41:27.000,117,11065617,14245,0,1682631686,13106.710660039993,95.96185056000104,53608.082081520006
2023-04-27,21:41:28.000,117,11065589,14125,0,1682631687,13106.771286829993,95.92660491000424,53608.1449656
2023-04-27,21:41:29.000,117,11065642,14005,0,1682631688,13106.771286829993,95.9336540400036,53608.11701712
2023-04-27,21:41:30.000,117,11065603,13965,0,1682631689,13106.831913619993,95.89135926000017,53608.07509440001
2023-04-27,21:41:31.000,117,11065637,13965,0,1682631690,13106.744341589998,95.91250664999825,53607.963300480005
2023-04-27,21:41:32.000,117,11065633,14045,0,1682631691,13106.791495759993,95.91955578000488,53608.061120160004
2023-04-27,21:41:33.000,117,11065638,14005,0,1682631692,13106.899276719989,95.91955578000488,53608.12400424001
2023-04-27,21:41:34.000,117,11065605,14125,0,1682631693,13106.986848749999,95.83496621999802,53608.10304288001
2023-04-27,21:41:35.000,117,11065673,14005,0,1682631694,13107.054211849994,95.8702118700021,53608.07509440001
2023-04-27,21:41:36.000,117,11065650,13925,0,1682631695,13107.054211849994,95.84201535000466,53608.061120160004
2023-04-27,21:41:37.000,117,11065586,14005,0,1682631696,13107.04073922999,95.81381882999995,53607.98426184001
2023-04-27,21:41:38.000,117,11065588,14125,0,1682631697,13107.094629709994,95.81381882999995,53607.963300480005
2023-04-27,21:41:39.000,117,11065619,14045,0,1682631698,13107.08115708999,95.81381882999995,53607.9702876
2023-04-27,21:41:40.000,117,11065587,13805,0,1682631699,13107.094629709994,95.83496621999802,53607.90740352001
2023-04-27,21:41:41.000,117,11065588,14125,0,1682631700,13107.08115708999,95.81381882999995,53608.012210320005
2023-04-27,21:41:42.000,117,11065616,14005,0,1682631701,13107.114838639995,95.84906448000402,53607.98426184001
2023-04-27,21:41:43.000,117,11065659,13885,0,1682631702,13107.175465429995,95.8208679599993,53608.02618456001
2023-04-27,21:41:44.000,117,11065595,14045,0,1682631703,13107.26303745999,95.79972057000123,53608.08906864
2023-04-27,21:41:45.000,117,11065588,13805,0,1682631704,13107.37081842,95.80676970000059,53608.012210320005
2023-04-27,21:41:46.000,117,11065610,14245,0,1682631705,13107.41123628,95.8208679599993,53607.92137776
2023-04-27,21:41:47.000,117,11065613,14165,0,1682631706,13107.36408210999,95.81381882999995,53607.90740352001
2023-04-27,21:41:48.000,117,11065622,14005,0,1682631707,13107.458390449996,95.82791708999866,53607.87945504
2023-04-27,21:41:49.000,117,11065614,13965,0,1682631708,13107.532489860001,95.87726100000145,53607.88644216001
2023-04-27,21:41:50.000,117,11065652,14085,0,1682631709,13107.613325580001,95.83496621999802,53607.92836488
2023-04-27,21:41:51.000,117,11065613,13805,0,1682631710,13107.660479749997,95.83496621999802,53607.90740352001
2023-04-27,21:41:52.000,117,11065623,13965,0,1682631711,13107.694161300002,95.84201535000466,53607.88644216001
2023-04-27,21:41:53.000,117,11065621,13885,0,1682631712,13107.673952370002,95.89135926000017,53607.90740352001
2023-04-27,21:41:54.000,117,11065619,13925,0,1682631713,13107.748051779992,95.92660491000424,53607.93535200001
2023-04-27,21:41:55.000,117,11065606,14005,0,1682631714,13107.754788090002,95.94070317000296,53607.93535200001
2023-04-27,21:41:56.000,117,11065560,13765,0,1682631715,13107.788469639992,95.99004707999848,53607.94233912
2023-04-27,21:41:57.000,117,11065601,13965,0,1682631716,13107.741315469997,96.02529273000255,53607.87246792
2023-04-27,21:41:58.000,117,11065603,13925,0,1682631717,13107.795205950002,96.04644012000063,53607.85849368001
2023-04-27,21:41:59.000,117,11065548,13725,0,1682631718,13107.855832740002,96.09578403000341,53607.92836488
2023-04-27,21:42:00.000,117,11065579,13925,0,1682631719,13107.916459530003,96.11693142000149,53607.92137776
2023-04-27,21:42:01.000,117,11065616,13845,0,1682631720,13107.936668459988,96.12398055000085,53607.83753232001
2023-04-27,21:42:02.000,117,11065596,13885,0,1682631721,13107.923195839998,96.17332446000364,53607.82355808
2023-04-27,21:42:03.000,117,11065569,13965,0,1682631722,13107.950141079993,96.18742272000236,53607.82355808
2023-04-27,21:42:04.000,117,11065590,14005,0,1682631723,13108.064658349998,96.17332446000364,53607.9004164
2023-04-27,21:42:05.000,117,11065591,14085,0,1682631724,13108.105076209999,96.18742272000236,53607.94233912
2023-04-27,21:42:06.000,117,11065567,13965,0,1682631725,13108.138757759989,96.18742272000236,53607.87246792
2023-04-27,21:42:07.000,117,11065532,13885,0,1682631726,13108.21959347999,96.15922619999765,53607.86548080001
2023-04-27,21:42:08.000,117,11065632,14005,0,1682631727,13108.28695658,96.14512793999893,53607.92836488
2023-04-27,21:42:09.000,117,11065583,14005,0,1682631728,13108.28695658,96.06053837999934,53607.9004164
2023-04-27,21:42:10.000,117,11065603,14045,0,1682631729,13108.354319679995,96.03939099000127,53607.85150656
2023-04-27,21:42:11.000,117,11065561,13965,0,1682631730,13108.34084705999,96.0323418600019,53607.8305452
2023-04-27,21:42:12.000,117,11065561,13805,0,1682631731,13108.3677923,95.99004707999848,53607.85150656
2023-04-27,21:42:13.000,117,11065606,13805,0,1682631732,13108.50925481,95.95480143000168,53607.94932624
2023-04-27,21:42:14.000,117,11065579,13925,0,1682631733,13108.596826839996,95.94070317000296,53607.88644216001
2023-04-27,21:42:15.000,117,11065564,13965,0,1682631734,13108.63050839,95.8702118700021,53607.97727472
2023-04-27,21:42:16.000,117,11065594,13925,0,1682631735,13108.69113518,95.81381882999995,53607.95631336001
2023-04-27,21:42:17.000,117,11065628,13845,0,1682631736,13108.684398869991,95.79267144000187,53607.844519440005
2023-04-27,21:42:18.000,117,11065629,13925,0,1682631737,13108.704607799991,95.78562231000251,53607.87246792
2023-04-27,21:42:19.000,117,11065591,13765,0,1682631738,13108.765234589991,95.77152405000379,53607.88644216001
2023-04-27,21:42:20.000,117,11065515,13925,0,1682631739,13108.738289349996,95.76447492000443,53607.85849368001
2023-04-27,21:42:21.000,117,11065569,14085,0,1682631740,13108.677662559996,95.76447492000443,53607.83753232001
2023-04-27,21:42:22.000,117,11065572,14005,0,1682631741,13108.67092625,95.75037665999844,53607.86548080001
2023-04-27,21:42:23.000,117,11065610,14045,0,1682631742,13108.684398869991,95.73627839999972,53607.87246792
2023-04-27,21:42:24.000,117,11065609,14085,0,1682631743,13108.65071732,95.72922927000036,53607.86548080001
2023-04-27,21:42:25.000,117,11065598,14205,0,1682631744,13108.576617909996,95.72922927000036,53607.893429280004
2023-04-27,21:42:26.000,117,11065573,14005,0,1682631745,13108.52946374,95.74332752999908,53607.87945504
2023-04-27,21:42:27.000,117,11065577,14125,0,1682631746,13108.46883695,95.76447492000443,53607.81657096001
2023-04-27,21:42:28.000,117,11065593,13845,0,1682631747,13108.42168277999,95.79267144000187,53607.86548080001
2023-04-27,21:42:29.000,117,11065587,14125,0,1682631748,13108.48230956999,95.79267144000187,53607.87246792
2023-04-27,21:42:30.000,117,11065557,14045,0,1682631749,13108.50925481,95.81381882999995,53607.893429280004
2023-04-27,21:42:31.000,117,11065559,14365,0,1682631750,13108.40821016,95.84906448000402,53607.83753232001
2023-04-27,21:42:32.000,117,11065608,14245,0,1682631751,13108.42841909,95.89135926000017,53607.83753232001
2023-04-27,21:42:33.000,117,11065584,14125,0,1682631752,13108.374528609995,95.90545751999889,53607.86548080001
2023-04-27,21:42:34.000,117,11065574,13965,0,1682631753,13108.34084705999,95.89840838999953,53607.83753232001
2023-04-27,21:42:35.000,117,11065594,13725,0,1682631754,13108.334110749995,95.9336540400036,53607.78163536
2023-04-27,21:42:36.000,117,11065537,13965,0,1682631755,13108.32063812999,95.94070317000296,53607.73272552
2023-04-27,21:42:37.000,117,11065532,14045,0,1682631756,13108.28022026999,95.9336540400036,53607.71176416
2023-04-27,21:42:38.000,117,11065517,13965,0,1682631757,13108.28695658,95.94775230000232,53607.71176416
2023-04-27,21:42:39.000,117,11065589,14245,0,1682631758,13108.40821016,95.87726100000145,53607.78862248001
2023-04-27,21:42:40.000,117,11065559,13725,0,1682631759,13108.3677923,95.85611361000338,53607.78862248001
2023-04-27,21:42:41.000,117,11065570,14125,0,1682631760,13108.40147384999,95.84201535000466,53607.76766112001
2023-04-27,21:42:42.000,117,11065559,14125,0,1682631761,13108.38126491999,95.82791708999866,53607.63490584
2023-04-27,21:42:43.000,117,11065546,14405,0,1682631762,13108.34758337,95.79972057000123,53607.69080280001
2023-04-27,21:42:44.000,117,11065517,14045,0,1682631763,13108.3677923,95.7574257899978,53607.70477704
2023-04-27,21:42:45.000,117,11065542,14005,0,1682631764,13108.38800123,95.71513101000164,53607.69778992001
2023-04-27,21:42:46.000,117,11065593,14085,0,1682631765,13108.334110749995,95.73627839999972,53607.627918720005
2023-04-27,21:42:47.000,117,11065550,13885,0,1682631766,13108.30042919999,95.6234923200027,53607.62093160001
2023-04-27,21:42:48.000,117,11065536,13925,0,1682631767,13108.354319679995,95.63759058000142,53607.6558672
2023-04-27,21:42:49.000,117,11065590,14085,0,1682631768,13108.26674765,95.60234493000462,53607.63490584
2023-04-27,21:42:50.000,117,11065510,14045,0,1682631769,13108.212857169994,95.58824666999863,53607.6558672
2023-04-27,21:42:51.000,117,11065566,14245,0,1682631770,13108.172439309994,95.58824666999863,53607.585996
2023-04-27,21:42:52.000,117,11065573,14045,0,1682631771,13108.145494069999,95.56005015000119,53607.5161248
2023-04-27,21:42:53.000,117,11065569,14165,0,1682631772,13108.185911929999,95.46841146000224,53607.558047520004
2023-04-27,21:42:54.000,117,11065547,14125,0,1682631773,13108.23980240999,95.42611667999881,53607.61394448
2023-04-27,21:42:55.000,117,11065524,13965,0,1682631774,13108.30042919999,95.3767727700033,53607.62093160001
2023-04-27,21:42:56.000,117,11065570,14045,0,1682631775,13108.26674765,95.3767727700033,53607.56503464
2023-04-27,21:42:57.000,117,11065523,14205,0,1682631776,13108.206120859999,95.36972364000394,53607.5161248
2023-04-27,21:42:58.000,117,11065534,14085,0,1682631777,13108.21959347999,95.39087103000202,53607.460227840005
2023-04-27,21:42:59.000,117,11065546,14245,0,1682631778,13108.212857169994,95.36972364000394,53607.53708616
2023-04-27,21:43:00.000,117,11065556,13965,0,1682631779,13108.21959347999,95.3767727700033,53607.53009904001
2023-04-27,21:43:01.000,117,11065551,14245,0,1682631780,13108.158966689989,95.4120184200001,53607.40433088001
2023-04-27,21:43:02.000,117,11065502,14325,0,1682631781,13108.17917561999,95.4120184200001,53607.38336952001
2023-04-27,21:43:03.000,117,11065580,13965,0,1682631782,13108.226329789999,95.39792016000138,53607.4462536
2023-04-27,21:43:04.000,117,11065530,13885,0,1682631783,13108.253275029994,95.45431320000353,53607.43926648
2023-04-27,21:43:05.000,117,11065537,14045,0,1682631784,13108.246538719999,95.44726407000417,53607.40433088001
2023-04-27,21:43:06.000,117,11065508,14045,0,1682631785,13108.26001133999,95.48250972000096,53607.390356640004
2023-04-27,21:43:07.000,117,11065566,14045,0,1682631786,13108.19938454999,95.53185363000375,53607.3065112
2023-04-27,21:43:08.000,117,11065570,14205,0,1682631787,13108.172439309994,95.51775536999776,53607.31349832001
2023-04-27,21:43:09.000,117,11065558,14165,0,1682631788,13108.212857169994,95.54595189000247,53607.32747256
2023-04-27,21:43:10.000,117,11065518,14205,0,1682631789,13108.26674765,95.54595189000247,53607.341446800005
2023-04-27,21:43:11.000,117,11065563,14085,0,1682631790,13108.273483959994,95.5741484099999,53607.32747256
2023-04-27,21:43:12.000,117,11065582,14285,0,1682631791,13108.17917561999,95.59529579999798,53607.3065112
2023-04-27,21:43:13.000,117,11065537,13805,0,1682631792,13108.165702999999,95.60234493000462,53607.32747256
2023-04-27,21:43:14.000,117,11065528,14125,0,1682631793,13108.165702999999,95.58119753999927,53607.32048544
2023-04-27,21:43:15.000,117,11065540,14005,0,1682631794,13108.185911929999,95.58119753999927,53607.26458848001
2023-04-27,21:43:16.000,117,11065540,14005,0,1682631795,13108.145494069999,95.56709928000055,53607.292536960005
2023-04-27,21:43:17.000,117,11065532,13925,0,1682631796,13108.057922039989,95.5741484099999,53607.292536960005
2023-04-27,21:43:18.000,117,11065536,14285,0,1682631797,13108.030976799993,95.56709928000055,53607.35542104001
2023-04-27,21:43:19.000,117,11065566,14165,0,1682631798,13108.017504179988,95.56005015000119,53607.28554984001
2023-04-27,21:43:20.000,117,11065570,14045,0,1682631799,13107.950141079993,95.53890276000311,53607.2715756
2023-04-27,21:43:21.000,117,11065511,14205,0,1682631800,13107.822151189997,95.51775536999776,53607.20869152
2023-04-27,21:43:22.000,117,11065517,14005,0,1682631801,13107.700897609997,95.5107062399984,53607.15279456
2023-04-27,21:43:23.000,117,11065579,14125,0,1682631802,13107.626798199992,95.5248045000044,53607.15978168
2023-04-27,21:43:24.000,117,11065523,14125,0,1682631803,13107.586380339992,95.46136233000288,53607.19471728001
2023-04-27,21:43:25.000,117,11065574,14005,0,1682631804,13107.47186307,95.42611667999881,53607.243627120006
2023-04-27,21:43:26.000,117,11065588,14005,0,1682631805,13107.36408210999,95.36267451000458,53607.14580744001
2023-04-27,21:43:27.000,117,11065513,14245,0,1682631806,13107.36408210999,95.32037973000115,53607.13882032
2023-04-27,21:43:28.000,117,11065532,14005,0,1682631807,13107.33040056,95.20759365000413,53607.20869152
2023-04-27,21:43:29.000,117,11065575,13845,0,1682631808,13107.256301149995,95.24283930000092,53607.1318332
2023-04-27,21:43:30.000,117,11065544,14125,0,1682631809,13107.28324638999,95.13710235000326,53607.09689760001
2023-04-27,21:43:31.000,117,11065570,14045,0,1682631810,13107.236092219995,95.10185669999919,53606.97112944
2023-04-27,21:43:32.000,117,11065575,14205,0,1682631811,13107.28324638999,94.98907062000217,53607.02702640001
2023-04-27,21:43:33.000,117,11065499,13925,0,1682631812,13107.296719009995,94.98202149000281,53607.04100064
2023-04-27,21:43:34.000,117,11065563,14085,0,1682631813,13107.296719009995,94.92562845000066,53606.957155200005
2023-04-27,21:43:35.000,117,11065568,14245,0,1682631814,13107.28324638999,94.8833336700045,53606.92920672001
2023-04-27,21:43:36.000,117,11065533,14085,0,1682631815,13107.256301149995,94.819891500003,53606.957155200005
2023-04-27,21:43:37.000,117,11065494,13765,0,1682631816,13107.22935591,94.81284237000364,53606.78247720001
2023-04-27,21:43:38.000,117,11065529,14085,0,1682631817,13107.135047569995,94.81284237000364,53606.83138704001
2023-04-27,21:43:39.000,117,11065583,13725,0,1682631818,13107.06094815999,94.87628453999787,53606.86632264
2023-04-27,21:43:40.000,117,11065556,13805,0,1682631819,13106.98011243999,94.85513714999979,53606.838374160005
2023-04-27,21:43:41.000,117,11065527,13885,0,1682631820,13106.852122549994,94.96087410000473,53606.69863176
2023-04-27,21:43:42.000,117,11065590,13965,0,1682631821,13106.838649929989,94.96087410000473,53606.68465752001
2023-04-27,21:43:43.000,117,11065545,13765,0,1682631822,13106.858858859989,94.96087410000473,53606.7475416
2023-04-27,21:43:44.000,117,11065531,14245,0,1682631823,13106.838649929989,94.9538249699981,53606.73356736001
2023-04-27,21:43:45.000,117,11065520,14005,0,1682631824,13106.778023139988,94.98907062000217,53606.69164464001
2023-04-27,21:43:46.000,117,11065545,14085,0,1682631825,13106.784759449998,94.96792323000409,53606.66369616001
2023-04-27,21:43:47.000,117,11065561,14245,0,1682631826,13106.744341589998,94.98202149000281,53606.63574768
2023-04-27,21:43:48.000,117,11065510,13765,0,1682631827,13106.784759449998,94.91153019000194,53606.64972192
2023-04-27,21:43:49.000,117,11065527,14165,0,1682631828,13106.811704689993,94.91153019000194,53606.61478632001
2023-04-27,21:43:50.000,117,11065515,14085,0,1682631829,13106.858858859989,94.84808802000043,53606.64273480001
2023-04-27,21:43:51.000,117,11065542,14005,0,1682631830,13106.865595169998,94.819891500003,53606.572863600006
2023-04-27,21:43:52.000,117,11065545,14005,0,1682631831,13106.818440999989,94.75644933000149,53606.60081208
2023-04-27,21:43:53.000,117,11065513,14205,0,1682631832,13106.899276719989,94.73530194000341,53606.551902240004
2023-04-27,21:43:54.000,117,11065550,14205,0,1682631833,13106.885804099998,94.67890890000126,53606.54491512001
2023-04-27,21:43:55.000,117,11065511,14165,0,1682631834,13106.946430889999,94.63661411999783,53606.54491512001
2023-04-27,21:43:56.000,117,11065535,14165,0,1682631835,13106.993585059994,94.53792629999953,53606.50997952
2023-04-27,21:43:57.000,117,11065535,14085,0,1682631836,13107.04073922999,94.48858239000401,53606.44010832
2023-04-27,21:43:58.000,117,11065519,13805,0,1682631837,13107.16199280999,94.4251402200025,53606.4331212
2023-04-27,21:43:59.000,117,11065525,14005,0,1682631838,13107.256301149995,94.361698050001,53606.41914696
2023-04-27,21:44:00.000,117,11065534,14045,0,1682631839,13107.26977377,94.27710849000141,53606.49600528001
2023-04-27,21:44:01.000,117,11065521,14045,0,1682631840,13107.256301149995,94.22776457999862,53606.44010832
2023-04-27,21:44:02.000,117,11065546,13845,0,1682631841,13107.215883289995,94.12202763000096,53606.39818560001
2023-04-27,21:44:03.000,117,11065539,13925,0,1682631842,13107.215883289995,94.04448720000073,53606.405172720006
2023-04-27,21:44:04.000,117,11065532,13965,0,1682631843,13107.14178387999,93.95989764000115,53606.39818560001
2023-04-27,21:44:05.000,117,11065516,13965,0,1682631844,13107.18220173999,93.8682589500022,53606.41914696
2023-04-27,21:44:06.000,117,11065510,13885,0,1682631845,13107.18893805,93.77662026000326,53606.49600528001
2023-04-27,21:44:07.000,117,11065559,13925,0,1682631846,13107.114838639995,93.7202272200011,53606.44709544001
2023-04-27,21:44:08.000,117,11065585,14005,0,1682631847,13107.10136601999,93.66383417999896,53606.44709544001
2023-04-27,21:44:09.000,117,11065527,14005,0,1682631848,13107.10810233,93.62858853000216,53606.41215984
2023-04-27,21:44:10.000,117,11065540,14085,0,1682631849,13107.094629709994,93.56514636000065,53606.42613408001
2023-04-27,21:44:11.000,117,11065573,13845,0,1682631850,13107.10136601999,93.57924461999937,53606.42613408001
2023-04-27,21:44:12.000,117,11065563,13885,0,1682631851,13107.10136601999,93.5228515800045,53606.39119848
2023-04-27,21:44:13.000,117,11065553,13925,0,1682631852,13107.18220173999,93.5087533199985,53606.335301520005
2023-04-27,21:44:14.000,117,11065555,13925,0,1682631853,13107.256301149995,93.41711462999956,53606.34228864
2023-04-27,21:44:15.000,117,11065531,13925,0,1682631854,13107.417972589996,93.39596724000148,53606.42613408001
2023-04-27,21:44:16.000,117,11065600,14245,0,1682631855,13107.552698790001,93.3113776800019,53606.37722424001
2023-04-27,21:44:17.000,117,11065570,14045,0,1682631856,13107.667216059992,93.30432855000254,53606.34927576001
2023-04-27,21:44:18.000,117,11065566,14045,0,1682631857,13107.822151189997,93.24793551000039,53606.2933788
2023-04-27,21:44:19.000,117,11065573,14285,0,1682631858,13107.997295249988,93.24793551000039,53606.26543032
2023-04-27,21:44:20.000,117,11065566,14165,0,1682631859,13108.138757759989,93.2126898600036,53606.30036592
2023-04-27,21:44:21.000,117,11065586,13885,0,1682631860,13108.152230379994,93.29023029000382,53606.2235076
2023-04-27,21:44:22.000,117,11065554,14125,0,1682631861,13108.226329789999,93.31842681000126,53606.34228864
2023-04-27,21:44:23.000,117,11065551,13925,0,1682631862,13108.334110749995,93.43121288999828,53606.405172720006
2023-04-27,21:44:24.000,117,11065590,13885,0,1682631863,13108.42168277999,93.51580244999786,53606.34228864
2023-04-27,21:44:25.000,117,11065490,13805,0,1682631864,13108.48904588,93.69907983000303,53606.32831440001
2023-04-27,21:44:26.000,117,11065524,13845,0,1682631865,13108.657453629996,93.88235721000092,53606.34228864
2023-04-27,21:44:27.000,117,11065525,14085,0,1682631866,13108.785443519992,94.03038894000201,53606.216520480004
2023-04-27,21:44:28.000,117,11065552,14005,0,1682631867,13109.027950679993,94.16432241000439,53606.36325
2023-04-27,21:44:29.000,117,11065510,14005,0,1682631868,13109.203094739998,94.29825587999949,53606.34927576001
2023-04-27,21:44:30.000,117,11065621,13925,0,1682631869,13109.553382859995,94.37579630999971,53606.454082560005
2023-04-27,21:44:31.000,117,11065541,14045,0,1682631870,13109.76220846999,94.43218935000186,53606.48203104
2023-04-27,21:44:32.000,117,11065551,13885,0,1682631871,13109.957561459996,94.4603858699993,53606.42613408001
2023-04-27,21:44:33.000,117,11065553,13885,0,1682631872,13110.119232899997,94.48858239000401,53606.49600528001
2023-04-27,21:44:34.000,117,11065570,14085,0,1682631873,13110.287640649993,94.48858239000401,53606.48901816
2023-04-27,21:44:35.000,117,11065524,13925,0,1682631874,13110.355003750003,94.4603858699993,53606.572863600006
2023-04-27,21:44:36.000,117,11065575,14045,0,1682631875,13110.415630539988,94.40399283000443,53606.51696664001
2023-04-27,21:44:37.000,117,11065558,14165,0,1682631876,13110.482993639998,94.31940327000484,53606.60081208
2023-04-27,21:44:38.000,117,11065519,13885,0,1682631877,13110.61771983999,94.22071544999926,53606.68465752001
2023-04-27,21:44:39.000,117,11065594,13685,0,1682631878,13110.671610319994,94.13612588999968,53606.78247720001
2023-04-27,21:44:40.000,117,11065523,14085,0,1682631879,13110.68508294,94.0162906800033,53606.84536128
2023-04-27,21:44:41.000,117,11065535,13965,0,1682631880,13110.61771983999,93.95989764000115,53606.84536128
2023-04-27,21:44:42.000,117,11065541,14165,0,1682631881,13110.61771983999,93.84006243000476,53606.90125824001
2023-04-27,21:44:43.000,117,11065507,13925,0,1682631882,13110.577301979989,93.7695711300039,53606.97112944
2023-04-27,21:44:44.000,117,11065565,13925,0,1682631883,13110.563829359999,93.67793243999768,53606.957155200005
2023-04-27,21:44:45.000,117,11065554,14085,0,1682631884,13110.543620429999,93.67793243999768,53607.01305216
2023-04-27,21:44:46.000,117,11065515,13805,0,1682631885,13110.516675189989,93.66383417999896,53607.03401352
2023-04-27,21:44:47.000,117,11065533,14045,0,1682631886,13110.489729949993,93.71317809000175,53607.08991048
2023-04-27,21:44:48.000,117,11065531,14045,0,1682631887,13110.489729949993,93.74137460999918,53607.11785896001
2023-04-27,21:44:49.000,117,11065578,13925,0,1682631888,13110.402157919998,93.83301329999813,53607.13882032
2023-04-27,21:44:50.000,117,11065535,14005,0,1682631889,13110.361740059998,93.91760285999771,53607.11785896001
2023-04-27,21:44:51.000,117,11065530,14085,0,1682631890,13110.240486479997,94.06563458999881,53607.10388472
2023-04-27,21:44:52.000,117,11065561,14245,0,1682631891,13110.173123380002,94.1502241499984,53607.16676880001
2023-04-27,21:44:53.000,117,11065515,14245,0,1682631892,13110.159650759997,94.27710849000141,53607.18773016001
2023-04-27,21:44:54.000,117,11065550,14005,0,1682631893,13110.159650759997,94.29825587999949,53607.29952408
2023-04-27,21:44:55.000,117,11065542,14245,0,1682631894,13110.092287660002,94.41809109000314,53607.2715756
2023-04-27,21:44:56.000,117,11065553,13965,0,1682631895,13110.119232899997,94.46743499999866,53607.25061424
2023-04-27,21:44:57.000,117,11065555,14205,0,1682631896,13110.024924559992,94.55202455999824,53607.16676880001
2023-04-27,21:44:58.000,117,11065545,14045,0,1682631897,13110.058606109997,94.56612282000424,53607.2017044
2023-04-27,21:44:59.000,117,11065552,14045,0,1682631898,13110.011451940001,94.62251585999911,53607.20869152
2023-04-27,21:45:00.000,117,11065526,14245,0,1682631899,13109.923879909991,94.68595803000062,53607.222665760004
2023-04-27,21:45:01.000,117,11065522,14045,0,1682631900,13109.78241739999,94.71415454999806,53607.19471728001
2023-04-27,21:45:02.000,117,11065511,14125,0,1682631901,13109.68137274999,94.75644933000149,53607.25760136
2023-04-27,21:45:03.000,117,11065529,14085,0,1682631902,13109.58032809999,94.819891500003,53607.25760136
2023-04-27,21:45:04.000,117,11065545,14165,0,1682631903,13109.49949237999,94.819891500003,53607.2715756
2023-04-27,21:45:05.000,117,11065525,14165,0,1682631904,13109.411920349994,94.89743193000322,53607.33445968001
2023-04-27,21:45:06.000,117,11065509,14005,0,1682631905,13109.324348319999,94.9538249699981,53607.28554984001
2023-04-27,21:45:07.000,117,11065535,14125,0,1682631906,13109.155940569988,94.97497236000345,53607.243627120006
2023-04-27,21:45:08.000,117,11065552,14125,0,1682631907,13109.122259019998,94.97497236000345,53607.19471728001
2023-04-27,21:45:09.000,117,11065512,13965,0,1682631908,13109.041423299997,95.03136539999832,53607.25760136
2023-04-27,21:45:10.000,117,11065513,14085,0,1682631909,13108.953851270002,95.03841452999768,53607.2017044
2023-04-27,21:45:11.000,117,11065474,14165,0,1682631910,13108.987532819992,95.05251279000368,53607.28554984001
2023-04-27,21:45:12.000,117,11065546,14245,0,1682631911,13108.947114959992,95.04546366000432,53607.23664000001
2023-04-27,21:45:13.000,117,11065532,14565,0,1682631912,13108.866279239992,95.01021801000024,53607.3065112
2023-04-27,21:45:14.000,117,11065505,14165,0,1682631913,13108.798916139996,95.02431626999896,53607.25760136
2023-04-27,21:45:15.000,117,11065537,14125,0,1682631914,13108.731553040001,95.03841452999768,53607.33445968001
2023-04-27,21:45:16.000,117,11065537,14045,0,1682631915,13108.617035769996,94.97497236000345,53607.33445968001
2023-04-27,21:45:17.000,117,11065492,14285,0,1682631916,13108.44189170999,94.90448106000258,53607.35542104001
2023-04-27,21:45:18.000,117,11065509,14045,0,1682631917,13108.293692889994,94.819891500003,53607.35542104001
2023-04-27,21:45:19.000,117,11065523,13925,0,1682631918,13108.165702999999,94.70005628999934,53607.36939528
2023-04-27,21:45:20.000,117,11065523,13925,0,1682631919,13108.064658349998,94.6084176000004,53607.341446800005
2023-04-27,21:45:21.000,117,11065523,13765,0,1682631920,13107.923195839998,94.45333673999994,53607.29952408
2023-04-27,21:45:22.000,117,11065544,13925,0,1682631921,13107.869305359993,94.30530500999885,53607.32747256
2023-04-27,21:45:23.000,117,11065471,14005,0,1682631922,13107.774997020002,94.1784206700031,53607.31349832001
2023-04-27,21:45:24.000,117,11065513,13925,0,1682631923,13107.741315469997,94.06563458999881,53607.28554984001
2023-04-27,21:45:25.000,117,11065486,14085,0,1682631924,13107.788469639992,94.00219242000458,53607.3065112
2023-04-27,21:45:26.000,117,11065526,14005,0,1682631925,13107.768260709992,93.93875025000307,53607.22965288
2023-04-27,21:45:27.000,117,11065525,14165,0,1682631926,13107.889514289993,93.88940634000028,53607.18074304
2023-04-27,21:45:28.000,117,11065513,14085,0,1682631927,13108.21959347999,93.83301329999813,53607.22965288
2023-04-27,21:45:29.000,117,11065512,14005,0,1682631928,13108.44862802,93.81891503999941,53607.075936240006
2023-04-27,21:45:30.000,117,11065473,13965,0,1682631929,13108.852806620002,93.79776765000133,53607.02702640001
2023-04-27,21:45:31.000,117,11065494,14125,0,1682631930,13109.176149499988,93.84006243000476,53606.97112944
2023-04-27,21:45:32.000,117,11065547,13885,0,1682631931,13109.56011916999,93.86120982000284,53607.03401352
2023-04-27,21:45:33.000,117,11065475,13845,0,1682631932,13109.82957157,93.87530808000156,53607.04100064
2023-04-27,21:45:34.000,117,11065515,13965,0,1682631933,13110.038397179997,93.89645546999964,53607.10388472
2023-04-27,21:45:35.000,117,11065539,14045,0,1682631934,13110.247222789993,93.9669467700005,53607.15279456
2023-04-27,21:45:36.000,117,11065489,14045,0,1682631935,13110.503202569998,93.95989764000115,53607.19471728001
2023-04-27,21:45:37.000,117,11065583,14045,0,1682631936,13110.584038289999,94.03038894000201,53607.18074304
2023-04-27,21:45:38.000,117,11065516,14125,0,1682631937,13110.73897341999,94.1502241499984,53607.18773016001
2023-04-27,21:45:39.000,117,11065510,14125,0,1682631938,13110.78612759,94.23481370999798,53607.2715756
2023-04-27,21:45:40.000,117,11065489,14165,0,1682631939,13110.833281759995,94.30530500999885,53607.243627120006
2023-04-27,21:45:41.000,117,11065534,14245,0,1682631940,13110.90738117,94.361698050001,53607.3763824
2023-04-27,21:45:42.000,117,11065495,14125,0,1682631941,13110.84001806999,94.47448412999802,53607.31349832001
2023-04-27,21:45:43.000,117,11065490,14165,0,1682631942,13110.732237109994,94.52382804000081,53607.39734376
2023-04-27,21:45:44.000,117,11065521,14125,0,1682631943,13110.610983529994,94.54497542999889,53607.3763824
2023-04-27,21:45:45.000,117,11065519,14045,0,1682631944,13110.449312089993,94.53087717000017,53607.38336952001
2023-04-27,21:45:46.000,117,11065502,14245,0,1682631945,13110.260695409997,94.48858239000401,53607.341446800005
2023-04-27,21:45:47.000,117,11065522,13925,0,1682631946,13110.105760279992,94.37579630999971,53607.38336952001
2023-04-27,21:45:48.000,117,11065522,14125,0,1682631947,13109.977770389996,94.18546980000247,53607.36939528
2023-04-27,21:45:49.000,117,11065557,13645,0,1682631948,13109.80262632999,94.07268371999817,53607.36939528
2023-04-27,21:45:50.000,117,11065501,13805,0,1682631949,13109.715054299995,93.89645546999964,53607.28554984001
2023-04-27,21:45:51.000,117,11065510,14165,0,1682631950,13109.58032809999,93.7695711300039,53607.31349832001
2023-04-27,21:45:52.000,117,11065527,13965,0,1682631951,13109.62074595999,93.57924461999937,53607.3065112
2023-04-27,21:45:53.000,117,11065531,13845,0,1682631952,13109.654427509995,93.48760593000043,53607.32048544
2023-04-27,21:45:54.000,117,11065533,14045,0,1682631953,13109.80936264,93.34662332999869,53607.22965288
2023-04-27,21:45:55.000,117,11065556,14005,0,1682631954,13109.950825150001,93.31842681000126,53607.173755920005
2023-04-27,21:45:56.000,117,11065565,14045,0,1682631955,13110.206804929992,93.2620337699991,53607.14580744001
2023-04-27,21:45:57.000,117,11065527,13925,0,1682631956,13110.442575779998,93.28318116000446,53607.11785896001
2023-04-27,21:45:58.000,117,11065542,14085,0,1682631957,13110.772654969995,93.34662332999869,53607.14580744001
2023-04-27,21:45:59.000,117,11065554,14125,0,1682631958,13111.06905261,93.43121288999828,53607.18074304
2023-04-27,21:46:00.000,117,11065525,14125,0,1682631959,13111.385659179992,93.50170418999915,53607.14580744001
2023-04-27,21:46:01.000,117,11065533,14085,0,1682631960,13111.594484789988,93.60744114000408,53607.14580744001
2023-04-27,21:46:02.000,117,11065585,14245,0,1682631961,13111.796574089989,93.67793243999768,53607.124846080005
2023-04-27,21:46:03.000,117,11065526,14165,0,1682631962,13111.971718149995,93.70612896000239,53607.13882032
2023-04-27,21:46:04.000,117,11065504,13845,0,1682631963,13112.05929017999,93.66383417999896,53607.2017044
2023-04-27,21:46:05.000,117,11065533,13965,0,1682631964,13112.072762799995,93.6567850499996,53607.222665760004
2023-04-27,21:46:06.000,117,11065526,14045,0,1682631965,13111.93803659999,93.60039201000473,53607.23664000001
2023-04-27,21:46:07.000,117,11065495,13965,0,1682631966,13111.783101469999,93.46645854000235,53607.33445968001
2023-04-27,21:46:08.000,117,11065502,13805,0,1682631967,13111.560803239998,93.33957419999933,53607.39734376
2023-04-27,21:46:09.000,117,11065551,14165,0,1682631968,13111.210515120001,93.19859160000487,53607.40433088001
2023-04-27,21:46:10.000,117,11065548,14125,0,1682631969,13110.88717224,93.01531421999971,53607.40433088001
2023-04-27,21:46:11.000,117,11065514,14005,0,1682631970,13110.496466259989,92.8531842299999,53607.341446800005
2023-04-27,21:46:12.000,117,11065529,14165,0,1682631971,13110.227013859992,92.62761206999858,53607.27856272
2023-04-27,21:46:13.000,117,11065520,14045,0,1682631972,13110.004715629992,92.4584329499994,53607.390356640004
2023-04-27,21:46:14.000,117,11065536,14045,0,1682631973,13109.775681089995,92.28925383000023,53607.38336952001
2023-04-27,21:46:15.000,117,11065514,14045,0,1682631974,13109.593800719995,92.09892732000299,53607.45324072001
2023-04-27,21:46:16.000,117,11065528,14165,0,1682631975,13109.45907451999,91.95794472000125,53607.43227936001
2023-04-27,21:46:17.000,117,11065584,13925,0,1682631976,13109.331084629994,91.90860080999846,53607.31349832001
2023-04-27,21:46:18.000,117,11065471,14085,0,1682631977,13109.277194149989,91.84515864000423,53607.3065112
2023-04-27,21:46:19.000,117,11065512,14045,0,1682631978,13109.263721529998,91.83810951000487,53607.27856272
2023-04-27,21:46:20.000,117,11065530,14085,0,1682631979,13109.256985219989,91.84515864000423,53607.20869152
2023-04-27,21:46:21.000,117,11065539,14125,0,1682631980,13109.304139389998,91.8663060300023,53607.2017044
2023-04-27,21:46:22.000,117,11065535,14005,0,1682631981,13109.283930459998,91.88745342000038,53607.16676880001
2023-04-27,21:46:23.000,117,11065526,13925,0,1682631982,13109.310875699994,91.91564993999782,53607.20869152
2023-04-27,21:46:24.000,117,11065550,14005,0,1682631983,13109.297403079989,91.96499385000061,53607.18074304
2023-04-27,21:46:25.000,117,11065512,13845,0,1682631984,13109.149204259993,91.96499385000061,53607.124846080005
2023-04-27,21:46:26.000,117,11065496,13765,0,1682631985,13109.102050089998,91.96499385000061,53607.11785896001
2023-04-27,21:46:27.000,117,11065511,13925,0,1682631986,13108.906697099992,92.00023950000468,53607.04100064
2023-04-27,21:46:28.000,117,11065506,14005,0,1682631987,13108.704607799991,92.02843602000212,53607.04798776001
2023-04-27,21:46:29.000,117,11065538,13925,0,1682631988,13108.495782189995,92.02843602000212,53607.075936240006
2023-04-27,21:46:30.000,117,11065547,14045,0,1682631989,13108.28022026999,92.0495834100002,53607.061962
2023-04-27,21:46:31.000,117,11065518,14165,0,1682631990,13108.030976799993,92.12712384000042,53607.03401352
2023-04-27,21:46:32.000,117,11065521,13965,0,1682631991,13107.741315469997,92.23990992000472,53607.01305216
2023-04-27,21:46:33.000,117,11065505,13725,0,1682631992,13107.498808309996,92.33154861000367,53607.03401352
2023-04-27,21:46:34.000,117,11065539,14085,0,1682631993,13107.30345531999,92.53597337999963,53606.95016808001
2023-04-27,21:46:35.000,117,11065571,13965,0,1682631994,13107.14178387999,92.77564379999967,53606.93619384
2023-04-27,21:46:36.000,117,11065580,13965,0,1682631995,13107.02053029999,93.02236334999907,53606.84536128
2023-04-27,21:46:37.000,117,11065536,14085,0,1682631996,13106.953167199994,93.3113776800019,53606.82439992
2023-04-27,21:46:38.000,117,11065537,14125,0,1682631997,13107.00032136999,93.60039201000473,53606.82439992
2023-04-27,21:46:39.000,117,11065563,14045,0,1682631998,13106.973376129994,93.903504599999,53606.80343856
2023-04-27,21:46:40.000,117,11065544,13885,0,1682631999,13106.912749339994,94.2136663199999,53606.71260600001
2023-04-27,21:46:41.000,117,11065553,14005,0,1682632000,13106.838649929989,94.50972978000209,53606.58683784
2023-04-27,21:46:42.000,117,11065547,13885,0,1682632001,13106.838649929989,94.70005628999934,53606.60081208
2023-04-27,21:46:43.000,117,11065494,13885,0,1682632002,13106.778023139988,94.8833336700045,53606.52395376001
2023-04-27,21:46:44.000,117,11065510,14085,0,1682632003,13106.670242179993,94.94677583999874,53606.36325
2023-04-27,21:46:45.000,117,11065497,14245,0,1682632004,13106.616351700002,94.98202149000281,53606.37722424001
2023-04-27,21:46:46.000,117,11065536,13885,0,1682632005,13106.434471330002,94.98202149000281,53606.27940456001
2023-04-27,21:46:47.000,117,11065518,14245,0,1682632006,13106.27279989,94.90448106000258,53606.19555912
2023-04-27,21:46:48.000,117,11065540,14045,0,1682632007,13106.15154631,94.79169497999828,53606.237481840006
2023-04-27,21:46:49.000,117,11065540,13805,0,1682632008,13105.98987487,94.66481064000254,53606.20254624
2023-04-27,21:46:50.000,117,11065531,14005,0,1682632009,13105.82146711999,94.50972978000209,53606.14664928
2023-04-27,21:46:51.000,117,11065495,13805,0,1682632010,13105.572223649993,94.40399283000443,53606.02786824
2023-04-27,21:46:52.000,117,11065514,14205,0,1682632011,13105.464442689998,94.22071544999926,53606.02786824
2023-04-27,21:46:53.000,117,11065503,14245,0,1682632012,13105.343189109997,94.14317501999903,53605.999919760005
2023-04-27,21:46:54.000,117,11065536,14085,0,1682632013,13105.235408150002,94.05153633000009,53605.9789584
2023-04-27,21:46:55.000,117,11065553,14205,0,1682632014,13105.134363500001,94.00924155000394,53605.902100080006
2023-04-27,21:46:56.000,117,11065513,14085,0,1682632015,13104.95248313,94.03038894000201,53605.84620312001
2023-04-27,21:46:57.000,117,11065572,14005,0,1682632016,13104.84470216999,94.0797328500048,53605.76235768
2023-04-27,21:46:58.000,117,11065562,14205,0,1682632017,13104.676294419995,94.17137154000375,53605.70646072001
2023-04-27,21:46:59.000,117,11065521,14205,0,1682632018,13104.487677739999,94.28415762000077,53605.60864104001
2023-04-27,21:47:00.000,117,11065539,14005,0,1682632019,13104.299061059988,94.35464892000164,53605.42697592
2023-04-27,21:47:01.000,117,11065534,14005,0,1682632020,13104.076762830002,94.47448412999802,53605.399027440006
2023-04-27,21:47:02.000,117,11065508,14165,0,1682632021,13103.901618769996,94.56612282000424,53605.40601456
2023-04-27,21:47:03.000,117,11065578,13845,0,1682632022,13103.70626577999,94.64366325000447,53605.33614336
2023-04-27,21:47:04.000,117,11065573,14285,0,1682632023,13103.497440169995,94.72120368000469,53605.22434944001
2023-04-27,21:47:05.000,117,11065575,14125,0,1682632024,13103.302087179989,94.7705475900002,53605.182426720006
2023-04-27,21:47:06.000,117,11065519,13885,0,1682632025,13103.099997879988,94.78464584999892,53605.04967144
2023-04-27,21:47:07.000,117,11065509,13805,0,1682632026,13102.938326440002,94.81284237000364,53604.93787752001
2023-04-27,21:47:08.000,117,11065541,14205,0,1682632027,13102.803600239997,94.80579324000428,53604.81210936
2023-04-27,21:47:09.000,117,11065542,14045,0,1682632028,13102.776655000001,94.71415454999806,53604.826083600004
2023-04-27,21:47:10.000,117,11065529,14405,0,1682632029,13102.695819280001,94.69300715999998,53604.73525104
2023-04-27,21:47:11.000,117,11065552,14005,0,1682632030,13102.55435677,94.62251585999911,53604.70031544001
2023-04-27,21:47:12.000,117,11065541,14245,0,1682632031,13102.43310319,94.58727021000232,53604.511663200006
2023-04-27,21:47:13.000,117,11065579,14245,0,1682632032,13102.359003779995,94.50972978000209,53604.4767276
2023-04-27,21:47:14.000,117,11065535,14165,0,1682632033,13102.24448650999,94.49563152000337,53604.42781776
2023-04-27,21:47:15.000,117,11065560,14045,0,1682632034,13102.082815069989,94.4603858699993,53604.28807536
2023-04-27,21:47:16.000,117,11065578,13805,0,1682632035,13101.981770419989,94.47448412999802,53604.18326856
2023-04-27,21:47:17.000,117,11065530,14085,0,1682632036,13101.887462079998,94.48153326000465,53604.176281440006
2023-04-27,21:47:18.000,117,11065544,14125,0,1682632037,13101.766208499997,94.47448412999802,53604.036539040004
2023-04-27,21:47:19.000,117,11065571,13885,0,1682632038,13101.638218610002,94.43218935000186,53603.99461632
2023-04-27,21:47:20.000,117,11065548,14085,0,1682632039,13101.550646579992,94.40399283000443,53603.987629200004
2023-04-27,21:47:21.000,117,11065604,14245,0,1682632040,13101.35529359,94.36874718000036,53603.83391256001
2023-04-27,21:47:22.000,117,11065567,13925,0,1682632041,13101.240776319995,94.2136663199999,53603.68718304
2023-04-27,21:47:23.000,117,11065553,13925,0,1682632042,13101.06563225999,94.10792937000224,53603.61032472
2023-04-27,21:47:24.000,117,11065551,13925,0,1682632043,13100.951114989999,93.91760285999771,53603.533466400004
2023-04-27,21:47:25.000,117,11065552,13805,0,1682632044,13100.870279269999,93.69203070000367,53603.49853080001
2023-04-27,21:47:26.000,117,11065583,13965,0,1682632045,13100.735553069993,93.48760593000043,53603.42167248
2023-04-27,21:47:27.000,117,11065563,14205,0,1682632046,13100.647981039998,93.2620337699991,53603.30289144
2023-04-27,21:47:28.000,117,11065571,14405,0,1682632047,13100.600826870002,92.98711770000227,53603.28891720001
2023-04-27,21:47:29.000,117,11065583,14245,0,1682632048,13100.466100669997,92.80384032000438,53603.16314904001
2023-04-27,21:47:30.000,117,11065544,13845,0,1682632049,13100.499782220002,92.53597337999963,53603.14218768001
2023-04-27,21:47:31.000,117,11065510,14045,0,1682632050,13100.486309599997,92.31745034999767,53603.02340664001
2023-04-27,21:47:32.000,117,11065540,13885,0,1682632051,13100.499782220002,92.13417296999978,53602.96750968
2023-04-27,21:47:33.000,117,11065572,13965,0,1682632052,13100.627772109998,91.91564993999782,53602.96750968
2023-04-27,21:47:34.000,117,11065541,14045,0,1682632053,13100.823125099989,91.78171647000272,53602.91859984
2023-04-27,21:47:35.000,117,11065550,14045,0,1682632054,13100.951114989999,91.7041760400025,53602.9395612
2023-04-27,21:47:36.000,117,11065570,14005,0,1682632055,13101.19362215,91.66188125999906,53602.89065136
2023-04-27,21:47:37.000,117,11065595,13725,0,1682632056,13101.382238829996,91.7041760400025,53602.75789608001
2023-04-27,21:47:38.000,117,11065630,14245,0,1682632057,13101.766208499997,91.7041760400025,53602.7998188
2023-04-27,21:47:39.000,117,11065574,14165,0,1682632058,13102.150178169999,91.81696211999952,53602.80680592001
2023-04-27,21:47:40.000,117,11065544,14125,0,1682632059,13102.5745657,91.97909210999933,53602.813793040004
2023-04-27,21:47:41.000,117,11065517,14205,0,1682632060,13103.012425849993,92.19056601000193,53602.695012000004
2023-04-27,21:47:42.000,117,11065587,13965,0,1682632061,13103.55133065,92.40908904000389,53602.79283168
2023-04-27,21:47:43.000,117,11065561,13965,0,1682632062,13104.171071169993,92.62761206999858,53602.84872864
2023-04-27,21:47:44.000,117,11065582,14205,0,1682632063,13104.736921209995,92.8179385800031,53602.86969
2023-04-27,21:47:45.000,117,11065603,13885,0,1682632064,13105.282562319997,93.07875639000122,53602.91161272
2023-04-27,21:47:46.000,117,11065595,14325,0,1682632065,13105.88209390999,93.31842681000126,53602.96750968
2023-04-27,21:47:47.000,117,11065586,13965,0,1682632066,13106.447943949992,93.5087533199985,53603.002445280006
2023-04-27,21:47:48.000,117,11065546,13845,0,1682632067,13107.08115708999,93.68498157000431,53603.100264960005
2023-04-27,21:47:49.000,117,11065546,14085,0,1682632068,13107.606589269992,93.84711156000412,53603.22603312
2023-04-27,21:47:50.000,117,11065559,13805,0,1682632069,13108.084867279998,93.99514328999794,53603.337827040006
2023-04-27,21:47:51.000,117,11065592,14005,0,1682632070,13108.536200049995,94.1149785000016,53603.51949216
2023-04-27,21:47:52.000,117,11065510,13965,0,1682632071,13108.933642340002,94.17137154000375,53603.58936336
2023-04-27,21:47:53.000,117,11065585,13885,0,1682632072,13109.216567359988,94.26301023000269,53603.6382732
2023-04-27,21:47:54.000,117,11065574,14085,0,1682632073,13109.472547139994,94.29825587999949,53603.7780156
2023-04-27,21:47:55.000,117,11065585,14165,0,1682632074,13109.66790013,94.31940327000484,53603.89679664
2023-04-27,21:47:56.000,117,11065505,14005,0,1682632075,13109.76894478,94.34759979000228,53603.938719360005
2023-04-27,21:47:57.000,117,11065575,13925,0,1682632076,13109.883462049991,94.36874718000036,53604.008590560006
2023-04-27,21:47:58.000,117,11065553,13965,0,1682632077,13110.024924559992,94.31940327000484,53604.23916552
2023-04-27,21:47:59.000,117,11065593,14245,0,1682632078,13110.024924559992,94.28415762000077,53604.37890792
2023-04-27,21:48:00.000,117,11065563,14085,0,1682632079,13109.977770389996,94.26301023000269,53604.30903672
2023-04-27,21:48:01.000,117,11065579,14045,0,1682632080,13109.977770389996,94.19251893000182,53604.4767276
2023-04-27,21:48:02.000,117,11065559,13885,0,1682632081,13109.964297769991,94.17137154000375,53604.58852152
2023-04-27,21:48:03.000,117,11065595,13885,0,1682632082,13109.91040729,94.13612588999968,53604.658392720004
2023-04-27,21:48:04.000,117,11065563,14005,0,1682632083,13109.82957157,94.1149785000016,53604.69332832
2023-04-27,21:48:05.000,117,11065569,14045,0,1682632084,13109.80936264,94.06563458999881,53604.84005784001
2023-04-27,21:48:06.000,117,11065527,13965,0,1682632085,13109.755472159995,94.1149785000016,53604.84005784001
2023-04-27,21:48:07.000,117,11065561,14045,0,1682632086,13109.816098949996,94.13612588999968,53604.92390328
2023-04-27,21:48:08.000,117,11065587,13725,0,1682632087,13109.856516809996,94.18546980000247,53605.03569720001
2023-04-27,21:48:09.000,117,11065545,13965,0,1682632088,13109.937352529996,94.27710849000141,53605.04967144
2023-04-27,21:48:10.000,117,11065567,13885,0,1682632089,13110.004715629992,94.34055066000292,53604.96582600001
2023-04-27,21:48:11.000,117,11065531,14205,0,1682632090,13110.146178139992,94.43923848000122,53605.08460704001
2023-04-27,21:48:12.000,117,11065546,13845,0,1682632091,13110.321322199998,94.55907369000488,53605.14749112
2023-04-27,21:48:13.000,117,11065575,13805,0,1682632092,13110.516675189989,94.68595803000062,53605.11954264
2023-04-27,21:48:14.000,117,11065551,13805,0,1682632093,13110.81980913999,94.80579324000428,53605.25928504
2023-04-27,21:48:15.000,117,11065573,14045,0,1682632094,13111.055579989996,94.90448106000258,53605.30819488
2023-04-27,21:48:16.000,117,11065550,13925,0,1682632095,13111.338505009997,95.03136539999832,53605.30819488
2023-04-27,21:48:17.000,117,11065560,14005,0,1682632096,13111.513649070002,95.15120061000198,53605.25928504
2023-04-27,21:48:18.000,117,11065568,13925,0,1682632097,13111.783101469999,95.24283930000092,53605.26627216
2023-04-27,21:48:19.000,117,11065584,13925,0,1682632098,13112.032344939995,95.29923234000307,53605.39204032001
2023-04-27,21:48:20.000,117,11065581,13885,0,1682632099,13112.26137947999,95.35562537999795,53605.399027440006
2023-04-27,21:48:21.000,117,11065538,14005,0,1682632100,13112.443259849992,95.40496929000074,53605.36409184
2023-04-27,21:48:22.000,117,11065587,13965,0,1682632101,13112.679030699997,95.43316580999817,53605.48986000001
2023-04-27,21:48:23.000,117,11065608,13805,0,1682632102,13112.901328929998,95.41906754999945,53605.5247956
2023-04-27,21:48:24.000,117,11065555,14005,0,1682632103,13113.05626405999,95.44021494000481,53605.566718320006
2023-04-27,21:48:25.000,117,11065573,14045,0,1682632104,13113.150572399994,95.43316580999817,53605.60165392
2023-04-27,21:48:26.000,117,11065573,13925,0,1682632105,13113.24488074,95.42611667999881,53605.67152512
2023-04-27,21:48:27.000,117,11065594,13965,0,1682632106,13113.31898014999,95.40496929000074,53605.67152512
2023-04-27,21:48:28.000,117,11065559,13925,0,1682632107,13113.46044265999,95.36972364000394,53605.734409200006
2023-04-27,21:48:29.000,117,11065624,13805,0,1682632108,13113.52780576,95.36267451000458,53605.86017736
2023-04-27,21:48:30.000,117,11065609,13965,0,1682632109,13113.601905169991,95.33447798999987,53605.92306144001
2023-04-27,21:48:31.000,117,11065534,13965,0,1682632110,13113.635586719996,95.29218321000371,53606.02786824
2023-04-27,21:48:32.000,117,11065516,14205,0,1682632111,13113.642323029992,95.27103581999836,53606.02088112001
2023-04-27,21:48:33.000,117,11065563,13885,0,1682632112,13113.736631369997,95.28513408000435,53606.09773944
2023-04-27,21:48:34.000,117,11065565,13805,0,1682632113,13113.750103990002,95.27808494999772,53606.10472656
2023-04-27,21:48:35.000,117,11065539,14205,0,1682632114,13113.783785539992,95.25693755999964,53606.216520480004
2023-04-27,21:48:36.000,117,11065541,14245,0,1682632115,13113.729895060002,95.22169191000285,53606.18857200001
2023-04-27,21:48:37.000,117,11065613,13805,0,1682632116,13113.790521850002,95.18644625999877,53606.27940456001
2023-04-27,21:48:38.000,117,11065581,13765,0,1682632117,13113.844412329992,95.15120061000198,53606.36325
2023-04-27,21:48:39.000,117,11065550,14085,0,1682632118,13113.878093879997,95.10185669999919,53606.42613408001
2023-04-27,21:48:40.000,117,11065538,14245,0,1682632119,13113.864621259992,95.01021801000024,53606.46106968
2023-04-27,21:48:41.000,117,11065548,14165,0,1682632120,13113.790521850002,94.93267758000002,53606.48203104
2023-04-27,21:48:42.000,117,11065580,14085,0,1682632121,13113.723158749992,94.84808802000043,53606.52395376001
2023-04-27,21:48:43.000,117,11065566,14245,0,1682632122,13113.601905169991,94.72120368000469,53606.537928
2023-04-27,21:48:44.000,117,11065599,14005,0,1682632123,13113.4873879,94.59431934000168,53606.63574768
2023-04-27,21:48:45.000,117,11065603,14085,0,1682632124,13113.372870629995,94.45333673999994,53606.59382496001
2023-04-27,21:48:46.000,117,11065564,14085,0,1682632125,13113.23814442999,94.34759979000228,53606.69863176
2023-04-27,21:48:47.000,117,11065567,13805,0,1682632126,13113.07647298999,94.19956806000118,53606.7475416
2023-04-27,21:48:48.000,117,11065570,13885,0,1682632127,13112.921537859998,94.10088024000288,53606.77549008
2023-04-27,21:48:49.000,117,11065620,14045,0,1682632128,13112.773339040003,93.98809415999858,53606.79645144
2023-04-27,21:48:50.000,117,11065554,14005,0,1682632129,13112.665558079992,93.903504599999,53606.70561888
2023-04-27,21:48:51.000,117,11065547,14245,0,1682632130,13112.524095569992,93.86120982000284,53606.69863176
2023-04-27,21:48:52.000,117,11065594,13885,0,1682632131,13112.463468779992,93.79071852000197,53606.8174128
2023-04-27,21:48:53.000,117,11065591,13885,0,1682632132,13112.396105679996,93.82596416999877,53606.76850296
2023-04-27,21:48:54.000,117,11065572,14045,0,1682632133,13112.402841989991,93.86120982000284,53606.81042568001
2023-04-27,21:48:55.000,117,11065573,14125,0,1682632134,13112.429787230001,93.95284851000179,53606.83138704001
2023-04-27,21:48:56.000,117,11065576,13965,0,1682632135,13112.470205090001,94.05153633000009,53606.85234840001
2023-04-27,21:48:57.000,117,11065553,13885,0,1682632136,13112.456732469996,94.20661719000054,53606.88029688001
2023-04-27,21:48:58.000,117,11065619,14045,0,1682632137,13112.463468779992,94.4251402200025,53606.82439992
2023-04-27,21:48:59.000,117,11065582,13885,0,1682632138,13112.470205090001,94.62251585999911,53606.8174128
2023-04-27,21:49:00.000,117,11065589,14205,0,1682632139,13112.544304499992,94.86218627999915,53606.90125824001
2023-04-27,21:49:01.000,117,11065619,14045,0,1682632140,13112.524095569992,95.10890582999855,53606.89427112
2023-04-27,21:49:02.000,117,11065582,14165,0,1682632141,13112.463468779992,95.42611667999881,53606.84536128
2023-04-27,21:49:03.000,117,11065565,14005,0,1682632142,13112.436523539996,95.70103275000292,53606.95016808001
2023-04-27,21:49:04.000,117,11065553,14085,0,1682632143,13112.28832472,96.01824360000319,53606.908245360006
2023-04-27,21:49:05.000,117,11065516,13725,0,1682632144,13112.173807449995,96.27201228000195,53606.97811656001
2023-04-27,21:49:06.000,117,11065560,14165,0,1682632145,13112.012136009995,96.5257809600007,53606.92920672001
2023-04-27,21:49:07.000,117,11065581,14205,0,1682632146,13111.789837779994,96.78659876999882,53606.92920672001
2023-04-27,21:49:08.000,117,11065540,14005,0,1682632147,13111.567539549993,97.02626918999886,53606.887284000004
2023-04-27,21:49:09.000,117,11065555,14085,0,1682632148,13111.284614529992,97.18839917999867,53606.92920672001
2023-04-27,21:49:10.000,117,11065588,13925,0,1682632149,13111.02863475,97.34348003999912,53606.9222196
2023-04-27,21:49:11.000,117,11065575,14085,0,1682632150,13110.691819249994,97.46331525000278,53606.908245360006
2023-04-27,21:49:12.000,117,11065586,13845,0,1682632151,13110.456048399989,97.56200307000108,53606.97112944
2023-04-27,21:49:13.000,117,11065583,14245,0,1682632152,13110.078815039997,97.65364176000003,53606.908245360006
2023-04-27,21:49:14.000,117,11065589,13925,0,1682632153,13109.76220846999,97.64659263000067,53606.85234840001
2023-04-27,21:49:15.000,117,11065581,13885,0,1682632154,13109.51970130999,97.69593654000346,53606.84536128
2023-04-27,21:49:16.000,117,11065578,13925,0,1682632155,13109.155940569988,97.66774001999875,53606.68465752001
2023-04-27,21:49:17.000,117,11065601,14045,0,1682632156,13108.859542929997,97.65364176000003,53606.66369616001
2023-04-27,21:49:18.000,117,11065572,14125,0,1682632157,13108.684398869991,97.54790481000236,53606.72658024
2023-04-27,21:49:19.000,117,11065601,14045,0,1682632158,13108.394737539995,97.43511872999807,53606.68465752001
2023-04-27,21:49:20.000,117,11065584,13805,0,1682632159,13108.057922039989,97.36462743000448,53606.64273480001
2023-04-27,21:49:21.000,117,11065563,14125,0,1682632160,13107.741315469997,97.27298873999825,53606.48901816
2023-04-27,21:49:22.000,117,11065561,13805,0,1682632161,13107.397763659996,97.16725179000059,53606.37023712
2023-04-27,21:49:23.000,117,11065572,14045,0,1682632162,13107.04073922999,97.06151484000293,53606.41215984
2023-04-27,21:49:24.000,117,11065574,13885,0,1682632163,13106.602879079997,96.87823745999776,53606.36325
2023-04-27,21:49:25.000,117,11065599,14045,0,1682632164,13106.15154631,96.70905833999859,53606.237481840006
2023-04-27,21:49:26.000,117,11065600,13845,0,1682632165,13105.578959959988,96.56102661000477,53606.16062352001
2023-04-27,21:49:27.000,117,11065599,13805,0,1682632166,13104.98616467999,96.36365097000089,53606.04184248001
2023-04-27,21:49:28.000,117,11065585,14005,0,1682632167,13104.400105709989,96.16627533000428,53606.01389400001
2023-04-27,21:49:29.000,117,11065575,14165,0,1682632168,13103.77362888,95.94070317000296,53605.89511296001
2023-04-27,21:49:30.000,117,11065579,13965,0,1682632169,13103.052843709993,95.69398362000356,53605.77633192001
2023-04-27,21:49:31.000,117,11065592,13845,0,1682632170,13102.33205854,95.44021494000481,53605.60165392
2023-04-27,21:49:32.000,117,11065570,13965,0,1682632171,13101.631482299992,95.1652988700007,53605.55274408
2023-04-27,21:49:33.000,117,11065603,13885,0,1682632172,13101.05215964,94.87628453999787,53605.42697592
2023-04-27,21:49:34.000,117,11065574,13925,0,1682632173,13100.412210189992,94.61546672999975,53605.33614336
2023-04-27,21:49:35.000,117,11065612,13965,0,1682632174,13099.80594228999,94.3123541399982,53605.13351688001
2023-04-27,21:49:36.000,117,11065602,13805,0,1682632175,13099.381554760002,93.99514328999794,53605.0007616
2023-04-27,21:49:37.000,117,11065587,14125,0,1682632176,13098.91001305999,93.77662026000326,53604.77018664001
2023-04-27,21:49:38.000,117,11065587,14005,0,1682632177,13098.59340649,93.5228515800045,53604.56756016
2023-04-27,21:49:39.000,117,11065587,13845,0,1682632178,13098.229645749998,93.25498463999975,53604.35794656
2023-04-27,21:49:40.000,117,11065622,13725,0,1682632179,13098.108392169997,93.01531421999971,53604.28108824
2023-04-27,21:49:41.000,117,11065563,13925,0,1682632180,13097.993874899992,92.80384032000438,53604.08544888
2023-04-27,21:49:42.000,117,11065556,14125,0,1682632181,13097.973665969992,92.61351380999986,53603.93173224001
2023-04-27,21:49:43.000,117,11065590,14045,0,1682632182,13098.074710619992,92.43728556000133,53603.82692544
2023-04-27,21:49:44.000,117,11065603,13885,0,1682632183,13098.189227889998,92.23990992000472,53603.71513152001
2023-04-27,21:49:45.000,117,11065544,13925,0,1682632184,13098.344163019989,92.14122209999914,53603.47756944001
2023-04-27,21:49:46.000,117,11065605,13885,0,1682632185,13098.532779699999,92.00023950000468,53603.44962096
2023-04-27,21:49:47.000,117,11065630,14005,0,1682632186,13098.734869,91.92974820000381,53603.23302024
2023-04-27,21:49:48.000,117,11065584,14205,0,1682632187,13098.943694609996,91.82401124999888,53603.17712328
2023-04-27,21:49:49.000,117,11065603,14045,0,1682632188,13099.206410699997,91.75351994999801,53603.0793036
2023-04-27,21:49:50.000,117,11065620,14045,0,1682632189,13099.496072029993,91.67597951999778,53603.06532936
2023-04-27,21:49:51.000,117,11065581,13725,0,1682632190,13099.72510656999,91.61958648000291,53602.95353544001
2023-04-27,21:49:52.000,117,11065607,13885,0,1682632191,13099.839623839995,91.53499692000332,53602.89763848
2023-04-27,21:49:53.000,117,11065570,13805,0,1682632192,13100.021504209995,91.42925996999838,53602.9395612
2023-04-27,21:49:54.000,117,11065595,13885,0,1682632193,13100.149494099991,91.32352302000072,53602.862702880004
2023-04-27,21:49:55.000,117,11065606,13845,0,1682632194,13100.216857200001,91.26008084999921,53602.77187032
2023-04-27,21:49:56.000,117,11065572,14005,0,1682632195,13100.243802439996,91.18254041999899,53602.66007640001
2023-04-27,21:49:57.000,117,11065598,14005,0,1682632196,13100.338110780001,91.11909825000475,53602.70898624001
2023-04-27,21:49:58.000,117,11065581,13965,0,1682632197,13100.452628049992,91.0627052100026,53602.75789608001
2023-04-27,21:49:59.000,117,11065619,14085,0,1682632198,13100.472836979992,91.04860695000389,53602.66007640001
2023-04-27,21:50:00.000,117,11065570,14045,0,1682632199,13100.513254839992,91.04155782000453,53602.57623096
2023-04-27,21:50:01.000,117,11065577,13925,0,1682632200,13100.708607829998,91.11204911999812,53602.548282480006
2023-04-27,21:50:02.000,117,11065593,13885,0,1682632201,13100.823125099989,91.17549128999963,53602.51334688
2023-04-27,21:50:03.000,117,11065539,14045,0,1682632202,13101.018478089994,91.33762127999944,53602.33866888
2023-04-27,21:50:04.000,117,11065574,14005,0,1682632203,13101.240776319995,91.51384952999797,53602.32469464001
2023-04-27,21:50:05.000,117,11065656,14205,0,1682632204,13101.631482299992,91.71827430000121,53602.359630240004
2023-04-27,21:50:06.000,117,11065608,13965,0,1682632205,13101.921143629988,91.91564993999782,53602.30373328001
2023-04-27,21:50:07.000,117,11065599,13925,0,1682632206,13102.278168059995,92.1482712299985,53602.310720400004
2023-04-27,21:50:08.000,117,11065568,14085,0,1682632207,13102.689082969991,92.41613817000325,53602.2757848
2023-04-27,21:50:09.000,117,11065574,13925,0,1682632208,13103.005689539998,92.64171033000457,53602.20591360001
2023-04-27,21:50:10.000,117,11065589,14085,0,1682632209,13103.329032419999,92.8531842299999,53602.2408492
2023-04-27,21:50:11.000,117,11065599,13965,0,1682632210,13103.62543005999,93.0646581300025,53602.17796512
2023-04-27,21:50:12.000,117,11065653,13805,0,1682632211,13103.881409839996,93.25498463999975,53602.12905528
2023-04-27,21:50:13.000,117,11065636,13925,0,1682632212,13104.144125929997,93.40301637000084,53602.17796512
2023-04-27,21:50:14.000,117,11065636,13805,0,1682632213,13104.312533679993,93.46645854000235,53602.17796512
2023-04-27,21:50:15.000,117,11065591,13965,0,1682632214,13104.393369399993,93.56514636000065,53602.20591360001
2023-04-27,21:50:16.000,117,11065590,13885,0,1682632215,13104.427050949998,93.6215394000028,53602.23386208001
2023-04-27,21:50:17.000,117,11065558,14005,0,1682632216,13104.386633089998,93.61449027000344,53602.20591360001
2023-04-27,21:50:18.000,117,11065669,13725,0,1682632217,13104.299061059988,93.60039201000473,53602.2408492
2023-04-27,21:50:19.000,117,11065632,14085,0,1682632218,13104.123916999997,93.58629374999873,53602.2408492
2023-04-27,21:50:20.000,117,11065597,13605,0,1682632219,13103.955509250001,93.54399897000258,53602.33866888
2023-04-27,21:50:21.000,117,11065602,13885,0,1682632220,13103.77362888,93.49465505999979,53602.20591360001
2023-04-27,21:50:22.000,117,11065579,14045,0,1682632221,13103.58501219999,93.4100655000002,53602.24783632
2023-04-27,21:50:23.000,117,11065610,14125,0,1682632222,13103.355977659994,93.35367245999805,53602.331681760006
2023-04-27,21:50:24.000,117,11065632,13845,0,1682632223,13103.106734189998,93.2620337699991,53602.33866888
2023-04-27,21:50:25.000,117,11065609,13925,0,1682632224,13102.837281790002,93.20564073000423,53602.36661736
2023-04-27,21:50:26.000,117,11065624,14125,0,1682632225,13102.561093079996,93.1633459500008,53602.33866888
2023-04-27,21:50:27.000,117,11065618,13925,0,1682632226,13102.28490436999,93.18449333999888,53602.345656
2023-04-27,21:50:28.000,117,11065592,14125,0,1682632227,13102.055869829994,93.18449333999888,53602.28975904
2023-04-27,21:50:29.000,117,11065663,13965,0,1682632228,13101.941352559988,93.21973899000295,53602.32469464001
2023-04-27,21:50:30.000,117,11065630,14325,0,1682632229,13101.793153739993,93.24793551000039,53602.29674616
2023-04-27,21:50:31.000,117,11065583,14205,0,1682632230,13101.705581709997,93.36777072000405,53602.21988784
2023-04-27,21:50:32.000,117,11065582,13965,0,1682632231,13101.665163849997,93.46645854000235,53602.170978
2023-04-27,21:50:33.000,117,11065570,14085,0,1682632232,13101.712318019992,93.59334287999809,53602.15001664
2023-04-27,21:50:34.000,117,11065566,14085,0,1682632233,13101.820098980003,93.74842373999854,53602.15001664
2023-04-27,21:50:35.000,117,11065618,14165,0,1682632234,13101.927879939998,93.89645546999964,53602.11508104001
2023-04-27,21:50:36.000,117,11065593,14325,0,1682632235,13102.001979349989,93.99514328999794,53602.08014544
2023-04-27,21:50:37.000,117,11065578,13925,0,1682632236,13102.150178169999,94.10088024000288,53602.0312356
2023-04-27,21:50:38.000,117,11065588,13845,0,1682632237,13102.359003779995,94.18546980000247,53602.11508104001
2023-04-27,21:50:39.000,117,11065606,13925,0,1682632238,13102.520675219996,94.26301023000269,53602.08713256001
2023-04-27,21:50:40.000,117,11065551,13965,0,1682632239,13102.601510939996,94.31940327000484,53602.1011068
2023-04-27,21:50:41.000,117,11065537,14125,0,1682632240,13102.695819280001,94.361698050001,53602.1011068
2023-04-27,21:50:42.000,117,11065594,13965,0,1682632241,13102.702555589996,94.41809109000314,53602.15700376001
2023-04-27,21:50:43.000,117,11065579,13965,0,1682632242,13102.601510939996,94.43218935000186,53602.163990880006
2023-04-27,21:50:44.000,117,11065583,14085,0,1682632243,13102.54762045999,94.41104196000379,53602.26879768
2023-04-27,21:50:45.000,117,11065631,14085,0,1682632244,13102.39268533,94.36874718000036,53602.310720400004
2023-04-27,21:50:46.000,117,11065580,13565,0,1682632245,13102.109760309999,94.3264524000042,53602.429501440005
2023-04-27,21:50:47.000,117,11065570,14045,0,1682632246,13101.887462079998,94.3123541399982,53602.43648856
2023-04-27,21:50:48.000,117,11065590,13645,0,1682632247,13101.604537059997,94.17137154000375,53602.54129536001
2023-04-27,21:50:49.000,117,11065633,14005,0,1682632248,13101.19362215,94.17137154000375,53602.58321808
2023-04-27,21:50:50.000,117,11065589,14005,0,1682632249,13100.890488199999,94.10088024000288,53602.61116656
2023-04-27,21:50:51.000,117,11065575,14285,0,1682632250,13100.526727459997,94.06563458999881,53602.56225672
2023-04-27,21:50:52.000,117,11065621,13925,0,1682632251,13100.216857200001,94.00924155000394,53602.72296048
2023-04-27,21:50:53.000,117,11065574,13965,0,1682632252,13099.93393218,93.99514328999794,53602.68103776
2023-04-27,21:50:54.000,117,11065551,14125,0,1682632253,13099.630798229999,93.98809415999858,53602.73693472001
2023-04-27,21:50:55.000,117,11065591,14165,0,1682632254,13099.482599409988,93.99514328999794,53602.70898624001
2023-04-27,21:50:56.000,117,11065600,14165,0,1682632255,13099.334400589993,94.03038894000201,53602.715973360006
2023-04-27,21:50:57.000,117,11065564,14045,0,1682632256,13099.192938079992,94.06563458999881,53602.63212792
2023-04-27,21:50:58.000,117,11065626,14045,0,1682632257,13099.159256530002,94.12907676000032,53602.66007640001
2023-04-27,21:50:59.000,117,11065589,13925,0,1682632258,13099.132311289992,94.27005936000205,53602.667063520006
2023-04-27,21:51:00.000,117,11065606,14125,0,1682632259,13099.132311289992,94.34759979000228,53602.57623096
2023-04-27,21:51:01.000,117,11065560,14125,0,1682632260,13099.132311289992,94.54497542999889,53602.52033400001
2023-04-27,21:51:02.000,117,11065589,14045,0,1682632261,13099.219883320002,94.61546672999975,53602.53430824
2023-04-27,21:51:03.000,117,11065543,14165,0,1682632262,13099.361345830002,94.80579324000428,53602.57623096
2023-04-27,21:51:04.000,117,11065625,14205,0,1682632263,13099.462390479988,94.90448106000258,53602.548282480006
2023-04-27,21:51:05.000,117,11065572,14045,0,1682632264,13099.583644059989,95.03841452999768,53602.45744992
2023-04-27,21:51:06.000,117,11065543,13885,0,1682632265,13099.718370259994,95.21464278000349,53602.45744992
2023-04-27,21:51:07.000,117,11065565,13925,0,1682632266,13099.8126786,95.32742886000051,53602.43648856
2023-04-27,21:51:08.000,117,11065579,14205,0,1682632267,13099.940668489995,95.41906754999945,53602.359630240004
2023-04-27,21:51:09.000,117,11065569,13805,0,1682632268,13100.09560362,95.5248045000044,53602.45046280001
2023-04-27,21:51:10.000,117,11065562,14245,0,1682632269,13100.250538749991,95.56709928000055,53602.44347568
2023-04-27,21:51:11.000,117,11065579,14165,0,1682632270,13100.264011369996,95.63759058000142,53602.45046280001
2023-04-27,21:51:12.000,117,11065567,14125,0,1682632271,13100.311165539992,95.70103275000292,53602.39456584
2023-04-27,21:51:13.000,117,11065579,14245,0,1682632272,13100.371792329992,95.7574257899978,53602.45046280001
2023-04-27,21:51:14.000,117,11065549,14045,0,1682632273,13100.405473879997,95.77857318000315,53602.44347568
2023-04-27,21:51:15.000,117,11065582,13925,0,1682632274,13100.338110780001,95.79267144000187,53602.46443704
2023-04-27,21:51:16.000,117,11065554,14165,0,1682632275,13100.230329819991,95.82791708999866,53602.40854008
2023-04-27,21:51:17.000,117,11065570,13965,0,1682632276,13100.142757789996,95.82791708999866,53602.429501440005
2023-04-27,21:51:18.000,117,11065564,13925,0,1682632277,13100.13602148,95.81381882999995,53602.527321120004
2023-04-27,21:51:19.000,117,11065618,14005,0,1682632278,13100.05518576,95.89135926000017,53602.50635976
2023-04-27,21:51:20.000,117,11065558,13885,0,1682632279,13099.99455897,95.82791708999866,53602.499372640006
2023-04-27,21:51:21.000,117,11065548,13925,0,1682632280,13099.79246967,95.90545751999889,53602.345656
2023-04-27,21:51:22.000,117,11065550,13885,0,1682632281,13099.718370259994,95.84906448000402,53602.36661736
2023-04-27,21:51:23.000,117,11065577,13725,0,1682632282,13099.637534539994,95.86316274000274,53602.345656
2023-04-27,21:51:24.000,117,11065552,13965,0,1682632283,13099.496072029993,95.84906448000402,53602.38757872
2023-04-27,21:51:25.000,117,11065590,13885,0,1682632284,13099.408499999998,95.85611361000338,53602.331681760006
2023-04-27,21:51:26.000,117,11065580,14165,0,1682632285,13099.267037489997,95.82791708999866,53602.21988784
2023-04-27,21:51:27.000,117,11065571,13885,0,1682632286,13099.186201769997,95.83496621999802,53602.21988784
2023-04-27,21:51:28.000,117,11065528,13885,0,1682632287,13099.192938079992,95.86316274000274,53602.212900720006
2023-04-27,21:51:29.000,117,11065584,13805,0,1682632288,13099.105366049997,95.84906448000402,53602.191939360004
2023-04-27,21:51:30.000,117,11065582,14085,0,1682632289,13099.058211880001,95.82791708999866,53602.10809392
2023-04-27,21:51:31.000,117,11065582,13925,0,1682632290,13098.997585090001,95.84906448000402,53601.94739016001
2023-04-27,21:51:32.000,117,11065564,13965,0,1682632291,13099.031266639991,95.77152405000379,53601.91944168001
2023-04-27,21:51:33.000,117,11065586,14085,0,1682632292,13099.112102359992,95.72922927000036,53602.00328712
2023-04-27,21:51:34.000,117,11065559,13925,0,1682632293,13099.165992839997,95.64463971000077,53601.95437728
2023-04-27,21:51:35.000,117,11065528,13845,0,1682632294,13099.192938079992,95.56005015000119,53601.87053184001
2023-04-27,21:51:36.000,117,11065554,13925,0,1682632295,13099.253564869992,95.44726407000417,53601.86354472
2023-04-27,21:51:37.000,117,11065579,14125,0,1682632296,13099.240092250002,95.33447798999987,53601.73078944001
2023-04-27,21:51:38.000,117,11065582,14165,0,1682632297,13099.327664279997,95.23579017000156,53601.77969928001
2023-04-27,21:51:39.000,117,11065597,13925,0,1682632298,13099.347873209997,95.08070931000111,53601.73078944001
2023-04-27,21:51:40.000,117,11065541,14005,0,1682632299,13099.408499999998,94.92562845000066,53601.758737920005
2023-04-27,21:51:41.000,117,11065569,14005,0,1682632300,13099.341136900002,94.84103889000107,53601.69585384
2023-04-27,21:51:42.000,117,11065578,14085,0,1682632301,13099.341136900002,94.7071054199987,53601.69585384
2023-04-27,21:51:43.000,117,11065537,14125,0,1682632302,13099.361345830002,94.59431934000168,53601.77271216
2023-04-27,21:51:44.000,117,11065582,14245,0,1682632303,13099.320927970002,94.46743499999866,53601.67489248
2023-04-27,21:51:45.000,117,11065559,13965,0,1682632304,13099.246828559997,94.36874718000036,53601.709828080006
2023-04-27,21:51:46.000,117,11065602,13885,0,1682632305,13099.233355939992,94.24186284000461,53601.65393112001
2023-04-27,21:51:47.000,117,11065613,14165,0,1682632306,13099.145783909997,94.18546980000247,53601.55611144
2023-04-27,21:51:48.000,117,11065537,14205,0,1682632307,13099.179465460002,94.1502241499984,53601.521175840004
2023-04-27,21:51:49.000,117,11065576,14245,0,1682632308,13099.293982729992,94.08678198000416,53601.59803416
2023-04-27,21:51:50.000,117,11065546,14245,0,1682632309,13099.462390479988,94.0797328500048,53601.5770728
2023-04-27,21:51:51.000,117,11065598,14085,0,1682632310,13099.637534539994,94.10088024000288,53601.521175840004
2023-04-27,21:51:52.000,117,11065572,13965,0,1682632311,13099.78573335999,94.12907676000032,53601.472266000004
2023-04-27,21:51:53.000,117,11065528,14045,0,1682632312,13100.0147679,94.19251893000182,53601.50021448
2023-04-27,21:51:54.000,117,11065510,14125,0,1682632313,13100.324638159997,94.24186284000461,53601.48624024001
2023-04-27,21:51:55.000,117,11065540,13885,0,1682632314,13100.614299489993,94.36874718000036,53601.51418872001
2023-04-27,21:51:56.000,117,11065581,14445,0,1682632315,13100.90396081999,94.45333673999994,53601.41636904001
2023-04-27,21:51:57.000,117,11065562,13885,0,1682632316,13101.260985249995,94.5731719500036,53601.521175840004
2023-04-27,21:51:58.000,117,11065518,13845,0,1682632317,13101.644954919997,94.65776151000318,53601.54912432
2023-04-27,21:51:59.000,117,11065578,14045,0,1682632318,13102.001979349989,94.77759671999956,53601.5072016
2023-04-27,21:52:00.000,117,11065558,14125,0,1682632319,13102.31184961,94.90448106000258,53601.55611144
2023-04-27,21:52:01.000,117,11065539,14205,0,1682632320,13102.53414784,95.03841452999768,53601.51418872001
2023-04-27,21:52:02.000,117,11065531,13845,0,1682632321,13102.844018099997,95.10185669999919,53601.61899552
2023-04-27,21:52:03.000,117,11065567,14005,0,1682632322,13103.052843709993,95.17234800000006,53601.73078944001
2023-04-27,21:52:04.000,117,11065583,14165,0,1682632323,13103.234724079994,95.24283930000092,53601.81463488
2023-04-27,21:52:05.000,117,11065536,14165,0,1682632324,13103.34250503999,95.27808494999772,53601.82162200001
2023-04-27,21:52:06.000,117,11065508,13885,0,1682632325,13103.389659209999,95.27103581999836,53601.856557600004
2023-04-27,21:52:07.000,117,11065553,14205,0,1682632326,13103.376186589994,95.29218321000371,53601.926428800005
2023-04-27,21:52:08.000,117,11065537,13885,0,1682632327,13103.34250503999,95.25693755999964,53601.95437728
2023-04-27,21:52:09.000,117,11065545,14205,0,1682632328,13103.281878249989,95.18644625999877,53602.07315832
2023-04-27,21:52:10.000,117,11065529,14205,0,1682632329,13103.187569909998,95.13710235000326,53602.12905528
2023-04-27,21:52:11.000,117,11065509,14165,0,1682632330,13103.039371090003,95.07366018000175,53602.22687496
2023-04-27,21:52:12.000,117,11065540,14285,0,1682632331,13102.864227029997,95.0172671399996,53602.18495224001
2023-04-27,21:52:13.000,117,11065534,14085,0,1682632332,13102.763182379997,94.9538249699981,53602.28277192001
2023-04-27,21:52:14.000,117,11065555,13845,0,1682632333,13102.61498356,94.93972670999938,53602.345656
2023-04-27,21:52:15.000,117,11065541,14085,0,1682632334,13102.49372998,94.90448106000258,53602.40854008
2023-04-27,21:52:16.000,117,11065549,14205,0,1682632335,13102.399421639995,94.89743193000322,53602.45046280001
2023-04-27,21:52:17.000,117,11065523,14165,0,1682632336,13102.32532222999,94.9538249699981,53602.4155272
2023-04-27,21:52:18.000,117,11065549,14085,0,1682632337,13102.257959129995,95.02431626999896,53602.345656
2023-04-27,21:52:19.000,117,11065545,13885,0,1682632338,13102.278168059995,95.12300409000454,53602.31770752
2023-04-27,21:52:20.000,117,11065552,14005,0,1682632339,13102.35226747,95.2287410400022,53602.42251432001
2023-04-27,21:52:21.000,117,11065551,14045,0,1682632340,13102.41289426,95.44021494000481,53602.46443704
2023-04-27,21:52:22.000,117,11065566,14205,0,1682632341,13102.49372998,95.6234923200027,53602.45046280001
2023-04-27,21:52:23.000,117,11065520,13805,0,1682632342,13102.54762045999,95.8702118700021,53602.40155296001
2023-04-27,21:52:24.000,117,11065552,14085,0,1682632343,13102.668874039991,96.10283316000277,53602.50635976
2023-04-27,21:52:25.000,117,11065564,14205,0,1682632344,13102.662137729996,96.35660184000153,53602.50635976
2023-04-27,21:52:26.000,117,11065557,14245,0,1682632345,13102.756446070001,96.61037052000029,53602.51334688
2023-04-27,21:52:27.000,117,11065545,14245,0,1682632346,13102.803600239997,96.8852865900044,53602.548282480006
2023-04-27,21:52:28.000,117,11065518,14245,0,1682632347,13102.891172269992,97.10380961999908,53602.47142416001
2023-04-27,21:52:29.000,117,11065557,14245,0,1682632348,13102.951799059992,97.3293817800004,53602.5552696
2023-04-27,21:52:30.000,117,11065544,14005,0,1682632349,13103.099997879988,97.47036438000214,53602.67405064
2023-04-27,21:52:31.000,117,11065559,14085,0,1682632350,13103.086525259998,97.58315045999916,53602.66007640001
2023-04-27,21:52:32.000,117,11065577,13885,0,1682632351,13103.073052639993,97.6888874100041,53602.715973360006
2023-04-27,21:52:33.000,117,11065551,14005,0,1682632352,13102.958535370002,97.70298567000282,53602.72296048
2023-04-27,21:52:34.000,117,11065582,13885,0,1682632353,13102.830545479992,97.73118219000025,53602.667063520006
2023-04-27,21:52:35.000,117,11065576,13805,0,1682632354,13102.864227029997,97.71003480000218,53602.862702880004
2023-04-27,21:52:36.000,117,11065595,14085,0,1682632355,13102.689082969991,97.63249437000195,53602.85571576001
2023-04-27,21:52:37.000,117,11065578,13845,0,1682632356,13102.621719869996,97.52675742000429,53602.89763848
2023-04-27,21:52:38.000,117,11065588,13805,0,1682632357,13102.53414784,97.4421678600047,53602.97449680001
2023-04-27,21:52:39.000,117,11065562,13805,0,1682632358,13102.3724764,97.38577482000255,53603.03738088
2023-04-27,21:52:40.000,117,11065522,13925,0,1682632359,13102.32532222999,97.31528352000169,53603.0793036
2023-04-27,21:52:41.000,117,11065566,13885,0,1682632360,13102.19059603,97.23774309000146,53603.14218768001
2023-04-27,21:52:42.000,117,11065549,14045,0,1682632361,13102.055869829994,97.21659570000338,53603.07231648001
2023-04-27,21:52:43.000,117,11065529,14165,0,1682632362,13102.022188279989,97.20249744000466,53603.170136160006
2023-04-27,21:52:44.000,117,11065564,14045,0,1682632363,13101.961561489989,97.22364483000274,53603.198084640004
2023-04-27,21:52:45.000,117,11065567,13965,0,1682632364,13101.927879939998,97.28708700000425,53603.26096872001
2023-04-27,21:52:46.000,117,11065565,14005,0,1682632365,13101.894198389993,97.35757829999784,53603.20507176
2023-04-27,21:52:47.000,117,11065543,13965,0,1682632366,13101.900934699988,97.39282395000191,53603.2539816
2023-04-27,21:52:48.000,117,11065559,13765,0,1682632367,13101.934616249993,97.4421678600047,53603.3238528
2023-04-27,21:52:49.000,117,11065596,14165,0,1682632368,13101.954825179993,97.50561002999893,53603.337827040006
2023-04-27,21:52:50.000,117,11065491,14085,0,1682632369,13101.981770419989,97.58315045999916,53603.35180128
2023-04-27,21:52:51.000,117,11065572,14085,0,1682632370,13101.954825179993,97.65364176000003,53603.365775520004
2023-04-27,21:52:52.000,117,11065568,14125,0,1682632371,13101.934616249993,97.66774001999875,53603.34481416
2023-04-27,21:52:53.000,117,11065539,14125,0,1682632372,13101.948088869998,97.69593654000346,53603.41468536
2023-04-27,21:52:54.000,117,11065527,14165,0,1682632373,13101.948088869998,97.73118219000025,53603.41468536
2023-04-27,21:52:55.000,117,11065535,14125,0,1682632374,13101.921143629988,97.66774001999875,53603.42865960001
2023-04-27,21:52:56.000,117,11065542,14005,0,1682632375,13101.921143629988,97.64659263000067,53603.51250504
2023-04-27,21:52:57.000,117,11065558,14005,0,1682632376,13101.813362669993,97.66069088999939,53603.42865960001
2023-04-27,21:52:58.000,117,11065520,14285,0,1682632377,13101.786417429998,97.66069088999939,53603.47756944001
2023-04-27,21:52:59.000,117,11065562,14205,0,1682632378,13101.624745989997,97.65364176000003,53603.44962096
2023-04-27,21:53:00.000,117,11065545,13965,0,1682632379,13101.516965030001,97.60429785000451,53603.40071112
2023-04-27,21:53:01.000,117,11065551,13845,0,1682632380,13101.490019789991,97.63954350000131,53603.49853080001
2023-04-27,21:53:02.000,117,11065566,14165,0,1682632381,13101.436129310001,97.62544524000259,53603.52647928001
2023-04-27,21:53:03.000,117,11065570,14205,0,1682632382,13101.362029899996,97.68183828000474,53603.51250504
2023-04-27,21:53:04.000,117,11065567,13685,0,1682632383,13101.33508466,97.6747891499981,53603.51949216
2023-04-27,21:53:05.000,117,11065539,14165,0,1682632384,13101.301403109996,97.6888874100041,53603.57538912001
2023-04-27,21:53:06.000,117,11065572,13965,0,1682632385,13101.2946668,97.75232957999833,53603.56141488
2023-04-27,21:53:07.000,117,11065563,14005,0,1682632386,13101.260985249995,97.78052610000304,53603.4635952
2023-04-27,21:53:08.000,117,11065561,13965,0,1682632387,13101.348557279991,97.78052610000304,53603.554427760006
2023-04-27,21:53:09.000,117,11065555,14205,0,1682632388,13101.388975139991,97.8228208799992,53603.49853080001
2023-04-27,21:53:10.000,117,11065563,14085,0,1682632389,13101.550646579992,97.75937870999769,53603.61032472
2023-04-27,21:53:11.000,117,11065556,13885,0,1682632390,13101.678636470002,97.75937870999769,53603.61731184
2023-04-27,21:53:12.000,117,11065571,13605,0,1682632391,13101.766208499997,97.73823131999961,53603.52647928001
2023-04-27,21:53:13.000,117,11065555,13885,0,1682632392,13101.934616249993,97.6747891499981,53603.59635048001
2023-04-27,21:53:14.000,117,11065520,13965,0,1682632393,13102.12323292999,97.62544524000259,53603.58936336
2023-04-27,21:53:15.000,117,11065531,14125,0,1682632394,13102.34553115999,97.61839611000323,53603.673208800006
2023-04-27,21:53:16.000,117,11065541,13845,0,1682632395,13102.49372998,97.61134698000387,53603.61032472
2023-04-27,21:53:17.000,117,11065549,13645,0,1682632396,13102.803600239997,97.5761013299998,53603.68718304
2023-04-27,21:53:18.000,117,11065564,14045,0,1682632397,13103.019162160002,97.5761013299998,53603.78500272
2023-04-27,21:53:19.000,117,11065573,14085,0,1682632398,13103.214515149994,97.62544524000259,53603.75006712
2023-04-27,21:53:20.000,117,11065602,13805,0,1682632399,13103.44354968999,97.58315045999916,53603.722118640006
2023-04-27,21:53:21.000,117,11065563,13925,0,1682632400,13103.598484819995,97.58315045999916,53603.80596408
2023-04-27,21:53:22.000,117,11065558,14085,0,1682632401,13103.75341995,97.63249437000195,53603.85487392
2023-04-27,21:53:23.000,117,11065569,13925,0,1682632402,13103.800574119996,97.55495394000172,53603.93173224001
2023-04-27,21:53:24.000,117,11065573,14045,0,1682632403,13103.847728289991,97.47036438000214,53603.91077088001
2023-04-27,21:53:25.000,117,11065580,13725,0,1682632404,13103.867937219991,97.36462743000448,53604.08544888
2023-04-27,21:53:26.000,117,11065561,13725,0,1682632405,13103.72647470999,97.25889047999954,53604.07147464
2023-04-27,21:53:27.000,117,11065595,13925,0,1682632406,13103.578275889995,97.14610440000251,53604.06448752
2023-04-27,21:53:28.000,117,11065558,13765,0,1682632407,13103.396395519994,97.00512180000078,53604.176281440006
2023-04-27,21:53:29.000,117,11065569,13925,0,1682632408,13103.147152049998,96.82889355000225,53604.155320080004
2023-04-27,21:53:30.000,117,11065586,13925,0,1682632409,13102.978744300002,96.61037052000029,53604.11339736
2023-04-27,21:53:31.000,117,11065560,13925,0,1682632410,13102.749709759992,96.37774922999961,53604.155320080004
2023-04-27,21:53:32.000,117,11065577,13725,0,1682632411,13102.47352105,96.18742272000236,53604.092436
2023-04-27,21:53:33.000,117,11065536,13845,0,1682632412,13102.338794849995,95.98299794999912,53604.08544888
2023-04-27,21:53:34.000,117,11065586,13925,0,1682632413,13102.197332339994,95.84906448000402,53604.11339736
2023-04-27,21:53:35.000,117,11065561,13805,0,1682632414,13102.089551379999,95.722180140001,53604.12038448
2023-04-27,21:53:36.000,117,11065571,13925,0,1682632415,13102.028924589998,95.63759058000142,53604.057500400006
2023-04-27,21:53:37.000,117,11065580,13965,0,1682632416,13102.001979349989,95.63054145000206,53603.98064208001
2023-04-27,21:53:38.000,117,11065549,14085,0,1682632417,13102.015451969994,95.64463971000077,53603.93173224001
2023-04-27,21:53:39.000,117,11065566,14205,0,1682632418,13102.129969239999,95.73627839999972,53603.93173224001
2023-04-27,21:53:40.000,117,11065540,13845,0,1682632419,13102.19059603,95.83496621999802,53603.83391256001
2023-04-27,21:53:41.000,117,11065573,14005,0,1682632420,13102.38594901999,95.97594881999976,53603.889809520006
2023-04-27,21:53:42.000,117,11065557,13925,0,1682632421,13102.59477463,96.08873490000406,53603.889809520006
2023-04-27,21:53:43.000,117,11065526,13885,0,1682632422,13102.689082969991,96.27201228000195,53603.93173224001
2023-04-27,21:53:44.000,117,11065593,14125,0,1682632423,13102.891172269992,96.41299488000368,53603.83391256001
2023-04-27,21:53:45.000,117,11065535,14165,0,1682632424,13103.093261569993,96.54692834999878,53603.819938320004
2023-04-27,21:53:46.000,117,11065556,14245,0,1682632425,13103.302087179989,96.68791095000051,53603.8478868
2023-04-27,21:53:47.000,117,11065564,14245,0,1682632426,13103.44354968999,96.79364789999818,53603.7780156
2023-04-27,21:53:48.000,117,11065535,13885,0,1682632427,13103.578275889995,96.8852865900044,53603.840899680006
2023-04-27,21:53:49.000,117,11065543,14045,0,1682632428,13103.79383781,96.95577788999799,53603.90378376
2023-04-27,21:53:50.000,117,11065567,14005,0,1682632429,13103.955509250001,96.99807267000142,53603.81295120001
2023-04-27,21:53:51.000,117,11065555,14085,0,1682632430,13104.177807480002,97.05446571000357,53603.91077088001
2023-04-27,21:53:52.000,117,11065558,13885,0,1682632431,13104.413578329993,97.12495701000444,53603.938719360005
2023-04-27,21:53:53.000,117,11065613,14165,0,1682632432,13104.60893132,97.21659570000338,53603.91077088001
2023-04-27,21:53:54.000,117,11065530,14005,0,1682632433,13104.78407537999,97.33643090999976,53603.98064208001
2023-04-27,21:53:55.000,117,11065592,13965,0,1682632434,13105.087209329991,97.44921699000406,53604.01557768
2023-04-27,21:53:56.000,117,11065521,13965,0,1682632435,13105.329716489992,97.61839611000323,53604.008590560006
2023-04-27,21:53:57.000,117,11065570,13725,0,1682632436,13105.565487339998,97.80872262000048,53603.99461632
2023-04-27,21:53:58.000,117,11065545,13765,0,1682632437,13105.94272069999,97.98495086999901,53604.12737160001
2023-04-27,21:53:59.000,117,11065557,13965,0,1682632438,13106.2121731,98.16822825000418,53604.13435872
2023-04-27,21:54:00.000,117,11065534,14245,0,1682632439,13106.441207639997,98.37265302000014,53604.12038448
2023-04-27,21:54:01.000,117,11065597,13845,0,1682632440,13106.697187420003,98.56297953000467,53604.16929432001
2023-04-27,21:54:02.000,117,11065497,14045,0,1682632441,13106.919485649989,98.71101125999849,53604.21121704
2023-04-27,21:54:03.000,117,11065554,14045,0,1682632442,13107.10810233,98.83084647000214,53604.26711400001
2023-04-27,21:54:04.000,117,11065583,14165,0,1682632443,13107.20914698,98.92248516000109,53604.25313976
2023-04-27,21:54:05.000,117,11065545,13885,0,1682632444,13107.32366424999,98.9365834199998,53604.32999808
2023-04-27,21:54:06.000,117,11065544,14085,0,1682632445,13107.39102735,98.95068167999852,53604.35794656
2023-04-27,21:54:07.000,117,11065536,14245,0,1682632446,13107.377554729996,98.96477994000452,53604.42781776
2023-04-27,21:54:08.000,117,11065536,14205,0,1682632447,13107.40449996999,98.92953429000045,53604.49768896
2023-04-27,21:54:09.000,117,11065561,14085,0,1682632448,13107.337136869995,98.90133777000301,53604.539611680004
2023-04-27,21:54:10.000,117,11065519,14085,0,1682632449,13107.22935591,98.8026499500047,53604.63044424001
2023-04-27,21:54:11.000,117,11065515,14085,0,1682632450,13107.16872912,98.78855168999871,53604.59550864
2023-04-27,21:54:12.000,117,11065526,13965,0,1682632451,13107.013793989994,98.67576561000169,53604.66537984
2023-04-27,21:54:13.000,117,11065529,13965,0,1682632452,13107.04747554,98.61232344000018,53604.81210936
2023-04-27,21:54:14.000,117,11065581,13845,0,1682632453,13106.959903509989,98.4924882300038,53604.92390328
2023-04-27,21:54:15.000,117,11065519,14085,0,1682632454,13106.845386239998,98.41494780000357,53604.95185176
2023-04-27,21:54:16.000,117,11065539,13925,0,1682632455,13106.778023139988,98.35855476000143,53604.92390328
2023-04-27,21:54:17.000,117,11065502,13885,0,1682632456,13106.636560630002,98.33035824000399,53604.96582600001
2023-04-27,21:54:18.000,117,11065578,14165,0,1682632457,13106.528779669992,98.29511258999992,53605.0706328
2023-04-27,21:54:19.000,117,11065561,13925,0,1682632458,13106.380580849996,98.22462128999905,53605.03569720001
2023-04-27,21:54:20.000,117,11065576,14165,0,1682632459,13106.279536199996,98.18937564000225,53605.11954264
2023-04-27,21:54:21.000,117,11065540,14165,0,1682632460,13106.09091952,98.16117912000482,53605.17543960001
2023-04-27,21:54:22.000,117,11065522,14085,0,1682632461,13105.96966594,98.0695404299986,53605.25928504
2023-04-27,21:54:23.000,117,11065522,13845,0,1682632462,13105.659795679989,98.04134391000116,53605.30120776001
2023-04-27,21:54:24.000,117,11065532,13925,0,1682632463,13105.491387929993,97.95675435000157,53605.28723352
2023-04-27,21:54:25.000,117,11065557,13965,0,1682632464,13105.201726599997,97.91445956999814,53605.315182
2023-04-27,21:54:26.000,117,11065529,13965,0,1682632465,13104.878383719995,97.85101740000391,53605.378066080004
2023-04-27,21:54:27.000,117,11065515,13965,0,1682632466,13104.60219500999,97.77347697000368,53605.40601456
2023-04-27,21:54:28.000,117,11065549,13805,0,1682632467,13104.332742609993,97.69593654000346,53605.43396304
2023-04-27,21:54:29.000,117,11065530,14085,0,1682632468,13104.022872349997,97.61839611000323,53605.3850532
2023-04-27,21:54:30.000,117,11065529,14165,0,1682632469,13103.827519359991,97.540855680003,53605.4549244
2023-04-27,21:54:31.000,117,11065512,13965,0,1682632470,13103.679320539995,97.4774135100015,53605.46889864001
2023-04-27,21:54:32.000,117,11065513,13965,0,1682632471,13103.50417647999,97.36462743000448,53605.44095016001
2023-04-27,21:54:33.000,117,11065526,13885,0,1682632472,13103.281878249989,97.24479222000082,53605.39204032001
2023-04-27,21:54:34.000,117,11065512,14005,0,1682632473,13103.221251459989,97.18135004999931,53605.350117600006
2023-04-27,21:54:35.000,117,11065522,14045,0,1682632474,13103.147152049998,97.06151484000293,53605.41300168
2023-04-27,21:54:36.000,117,11065523,13885,0,1682632475,13103.046107399998,96.96282702000462,53605.32216912001
2023-04-27,21:54:37.000,117,11065557,14085,0,1682632476,13102.978744300002,96.85709006999969,53605.33614336
2023-04-27,21:54:38.000,117,11065543,14125,0,1682632477,13103.019162160002,96.76545138000074,53605.40601456
2023-04-27,21:54:39.000,117,11065523,13885,0,1682632478,13102.965271679997,96.69496007999987,53605.37107896001
2023-04-27,21:54:40.000,117,11065543,14005,0,1682632479,13102.945062749997,96.64561617000436,53605.25928504
2023-04-27,21:54:41.000,117,11065531,14245,0,1682632480,13102.864227029997,96.56807574000413,53605.280246400005
2023-04-27,21:54:42.000,117,11065542,13885,0,1682632481,13102.796863930002,96.56102661000477,53605.25928504
2023-04-27,21:54:43.000,117,11065542,13965,0,1682632482,13102.749709759992,96.46938791999855,53605.21736232
2023-04-27,21:54:44.000,117,11065509,13885,0,1682632483,13102.689082969991,96.39889661999769,53605.18941384
2023-04-27,21:54:45.000,117,11065513,14165,0,1682632484,13102.662137729996,96.33545445000345,53605.18941384
2023-04-27,21:54:46.000,117,11065516,14045,0,1682632485,13102.48699366999,96.27201228000195,53605.12652976
2023-04-27,21:54:47.000,117,11065519,14205,0,1682632486,13102.36574008999,96.18742272000236,53605.08460704001
2023-04-27,21:54:48.000,117,11065509,14125,0,1682632487,13102.28490436999,96.11693142000149,53605.08460704001
2023-04-27,21:54:49.000,117,11065552,13885,0,1682632488,13102.16365078999,96.07463663999806,53605.063645680006
2023-04-27,21:54:50.000,117,11065534,14125,0,1682632489,13102.035660899994,96.01824360000319,53604.97980024
2023-04-27,21:54:51.000,117,11065552,14005,0,1682632490,13101.948088869998,96.00414534000447,53604.97281312
2023-04-27,21:54:52.000,117,11065556,14125,0,1682632491,13101.826835289998,95.97594881999976,53604.90992904
2023-04-27,21:54:53.000,117,11065523,13885,0,1682632492,13101.759472190002,95.90545751999889,53604.90992904
2023-04-27,21:54:54.000,117,11065547,13885,0,1682632493,13101.745999569997,95.91250664999825,53604.92390328
2023-04-27,21:54:55.000,117,11065477,14165,0,1682632494,13101.705581709997,95.97594881999976,53604.98678736001
2023-04-27,21:54:56.000,117,11065558,14085,0,1682632495,13101.692109089992,95.99004707999848,53604.874993440004
2023-04-27,21:54:57.000,117,11065541,14085,0,1682632496,13101.698845400002,96.07463663999806,53604.83307072
2023-04-27,21:54:58.000,117,11065528,13925,0,1682632497,13101.806626359998,96.19447185000172,53604.78416088
2023-04-27,21:54:59.000,117,11065529,13965,0,1682632498,13101.867253149998,96.3143070599981,53604.74223816
2023-04-27,21:55:00.000,117,11065551,14085,0,1682632499,13102.069342449999,96.41299488000368,53604.74223816
2023-04-27,21:55:01.000,117,11065482,14005,0,1682632500,13102.156914479994,96.59627226000157,53604.62345712
2023-04-27,21:55:02.000,117,11065518,13885,0,1682632501,13102.3724764,96.72315660000459,53604.609482880005
2023-04-27,21:55:03.000,117,11065556,14245,0,1682632502,13102.621719869996,96.83594268000161,53604.70031544001
2023-04-27,21:55:04.000,117,11065532,14045,0,1682632503,13102.850754409992,96.95577788999799,53604.63044424001
2023-04-27,21:55:05.000,117,11065546,13965,0,1682632504,13103.073052639993,97.06151484000293,53604.67236696001
2023-04-27,21:55:06.000,117,11065496,14285,0,1682632505,13103.268405629999,97.15315353000187,53604.58153440001
2023-04-27,21:55:07.000,117,11065491,14245,0,1682632506,13103.47049493,97.20249744000466,53604.658392720004
2023-04-27,21:55:08.000,117,11065517,14085,0,1682632507,13103.61195744,97.2659396099989,53604.560573040006
2023-04-27,21:55:09.000,117,11065534,14285,0,1682632508,13103.83425567,97.20249744000466,53604.64441848
2023-04-27,21:55:10.000,117,11065511,14205,0,1682632509,13103.942036629996,97.19544830999803,53604.560573040006
2023-04-27,21:55:11.000,117,11065493,14045,0,1682632510,13104.123916999997,97.12495701000444,53604.609482880005
2023-04-27,21:55:12.000,117,11065545,14045,0,1682632511,13104.231697959993,97.03331831999822,53604.65140560001
2023-04-27,21:55:13.000,117,11065541,14045,0,1682632512,13104.272115819993,96.93463049999991,53604.63044424001
2023-04-27,21:55:14.000,117,11065486,14085,0,1682632513,13104.339478919988,96.78659876999882,53604.59550864
2023-04-27,21:55:15.000,117,11065547,13965,0,1682632514,13104.366424159998,96.70905833999859,53604.63743136
2023-04-27,21:55:16.000,117,11065510,14005,0,1682632515,13104.359687849988,96.59627226000157,53604.66537984
2023-04-27,21:55:17.000,117,11065546,14005,0,1682632516,13104.278852130003,96.4623387899992,53604.69332832
2023-04-27,21:55:18.000,117,11065555,14125,0,1682632517,13104.258643200003,96.39184748999833,53604.66537984
2023-04-27,21:55:19.000,117,11065537,14045,0,1682632518,13104.251906889993,96.30020879999938,53604.71428968
2023-04-27,21:55:20.000,117,11065595,14085,0,1682632519,13104.157598550002,96.26496315000259,53604.679354080006
2023-04-27,21:55:21.000,117,11065551,14005,0,1682632520,13104.056553900002,96.2156192399998,53604.66537984
2023-04-27,21:55:22.000,117,11065556,13885,0,1682632521,13103.894882460001,96.23676662999787,53604.50467608001
2023-04-27,21:55:23.000,117,11065572,14005,0,1682632522,13103.915091390001,96.2156192399998,53604.59550864
2023-04-27,21:55:24.000,117,11065493,14245,0,1682632523,13103.881409839996,96.26496315000259,53604.511663200006
2023-04-27,21:55:25.000,117,11065508,14125,0,1682632524,13103.915091390001,96.2790614100013,53604.490701840004
2023-04-27,21:55:26.000,117,11065529,14005,0,1682632525,13103.840991979996,96.28611054000066,53604.44877912
2023-04-27,21:55:27.000,117,11065509,14245,0,1682632526,13103.840991979996,96.22971749999851,53604.41384352001
2023-04-27,21:55:28.000,117,11065539,14205,0,1682632527,13103.921827699996,96.22266836999916,53604.42083064
2023-04-27,21:55:29.000,117,11065536,13925,0,1682632528,13103.968981869992,96.15922619999765,53604.45576624
2023-04-27,21:55:30.000,117,11065517,13885,0,1682632529,13103.948772939992,96.12398055000085,53604.30903672
2023-04-27,21:55:31.000,117,11065552,13925,0,1682632530,13104.090235449992,96.01824360000319,53604.39986928
2023-04-27,21:55:32.000,117,11065488,13925,0,1682632531,13104.123916999997,95.94775230000232,53604.35095944
2023-04-27,21:55:33.000,117,11065537,13845,0,1682632532,13104.238434270002,95.84201535000466,53604.392882160006
2023-04-27,21:55:34.000,117,11065526,14085,0,1682632533,13104.460732499989,95.722180140001,53604.49768896
2023-04-27,21:55:35.000,117,11065561,14245,0,1682632534,13104.62240393999,95.65168884000013,53604.56756016
2023-04-27,21:55:36.000,117,11065499,14205,0,1682632535,13104.80428430999,95.61644319000334,53604.53262456001
2023-04-27,21:55:37.000,117,11065520,14085,0,1682632536,13105.040055159996,95.61644319000334,53604.52563744
2023-04-27,21:55:38.000,117,11065503,14245,0,1682632537,13105.275826010002,95.60939406000398,53604.5465988
2023-04-27,21:55:39.000,117,11065551,13925,0,1682632538,13105.450970069993,95.63759058000142,53604.51865032
2023-04-27,21:55:40.000,117,11065527,13965,0,1682632539,13105.807994499999,95.69398362000356,53604.67236696001
2023-04-27,21:55:41.000,117,11065545,13885,0,1682632540,13106.057237969995,95.77857318000315,53604.679354080006
2023-04-27,21:55:42.000,117,11065487,13805,0,1682632541,13106.353635610001,95.85611361000338,53604.728263920006
2023-04-27,21:55:43.000,117,11065524,14045,0,1682632542,13106.670242179993,95.94070317000296,53604.826083600004
2023-04-27,21:55:44.000,117,11065540,14125,0,1682632543,13106.98011243999,95.98299794999912,53604.874993440004
2023-04-27,21:55:45.000,117,11065509,13925,0,1682632544,13107.236092219995,96.0675875099987,53604.8610192
2023-04-27,21:55:46.000,117,11065541,14125,0,1682632545,13107.465126759991,96.07463663999806,53604.9308904
2023-04-27,21:55:47.000,117,11065540,13925,0,1682632546,13107.613325580001,96.13807880999957,53604.944864640005
2023-04-27,21:55:48.000,117,11065549,14005,0,1682632547,13107.822151189997,96.06053837999934,53605.042684320004
2023-04-27,21:55:49.000,117,11065494,14045,0,1682632548,13108.057922039989,95.98299794999912,53605.210375200004
2023-04-27,21:55:50.000,117,11065485,14005,0,1682632549,13108.185911929999,95.92660491000424,53605.28723352
2023-04-27,21:55:51.000,117,11065529,14245,0,1682632550,13108.26674765,95.84906448000402,53605.329156240005
2023-04-27,21:55:52.000,117,11065519,14125,0,1682632551,13108.26674765,95.6869344900042,53605.378066080004
2023-04-27,21:55:53.000,117,11065498,14085,0,1682632552,13108.26674765,95.53185363000375,53605.53178272
2023-04-27,21:55:54.000,117,11065540,13885,0,1682632553,13108.226329789999,95.35562537999795,53605.64357664
2023-04-27,21:55:55.000,117,11065549,14125,0,1682632554,13108.138757759989,95.20054452000477,53605.69248648
2023-04-27,21:55:56.000,117,11065497,14125,0,1682632555,13108.044449419998,95.01021801000024,53605.72043496
2023-04-27,21:55:57.000,117,11065568,13925,0,1682632556,13107.983822629998,94.83398976000171,53605.77633192001
2023-04-27,21:55:58.000,117,11065536,14205,0,1682632557,13108.010767869993,94.66481064000254,53605.96498416
2023-04-27,21:55:59.000,117,11065484,13965,0,1682632558,13107.956877389988,94.50972978000209,53605.98594552
2023-04-27,21:56:00.000,117,11065478,14085,0,1682632559,13107.889514289993,94.40399283000443,53606.069790960006
2023-04-27,21:56:01.000,117,11065544,13725,0,1682632560,13107.855832740002,94.29825587999949,53606.13966216001
2023-04-27,21:56:02.000,117,11065528,13885,0,1682632561,13107.835623810002,94.29825587999949,53606.19555912
2023-04-27,21:56:03.000,117,11065526,14245,0,1682632562,13107.801942259997,94.20661719000054,53606.17459776
2023-04-27,21:56:04.000,117,11065495,13845,0,1682632563,13107.781733329997,94.17137154000375,53606.31434016
2023-04-27,21:56:05.000,117,11065535,13965,0,1682632564,13107.774997020002,94.18546980000247,53606.37023712
2023-04-27,21:56:06.000,117,11065534,13885,0,1682632565,13107.734579160002,94.18546980000247,53606.454082560005
2023-04-27,21:56:07.000,117,11065551,13805,0,1682632566,13107.687424989992,94.20661719000054,53606.454082560005
2023-04-27,21:56:08.000,117,11065502,13645,0,1682632567,13107.620061889997,94.23481370999798,53606.44709544001
2023-04-27,21:56:09.000,117,11065564,13925,0,1682632568,13107.552698790001,94.34055066000292,53606.405172720006
2023-04-27,21:56:10.000,117,11065539,14005,0,1682632569,13107.498808309996,94.35464892000164,53606.4680568
2023-04-27,21:56:11.000,117,11065532,14045,0,1682632570,13107.458390449996,94.41809109000314,53606.37023712
2023-04-27,21:56:12.000,117,11065510,13845,0,1682632571,13107.465126759991,94.48858239000401,53606.50997952
2023-04-27,21:56:13.000,117,11065520,14085,0,1682632572,13107.47186307,94.52382804000081,53606.51696664001
2023-04-27,21:56:14.000,117,11065508,14245,0,1682632573,13107.485335689991,94.58022108000296,53606.50997952
2023-04-27,21:56:15.000,117,11065548,13845,0,1682632574,13107.626798199992,94.5731719500036,53606.6077992
2023-04-27,21:56:16.000,117,11065537,13925,0,1682632575,13107.714370230002,94.58727021000232,53606.6077992
2023-04-27,21:56:17.000,117,11065532,14005,0,1682632576,13107.822151189997,94.60136847000103,53606.58683784
2023-04-27,21:56:18.000,117,11065543,13765,0,1682632577,13107.950141079993,94.59431934000168,53606.58683784
2023-04-27,21:56:19.000,117,11065495,14045,0,1682632578,13108.226329789999,94.56612282000424,53606.62876056
2023-04-27,21:56:20.000,117,11065538,13805,0,1682632579,13108.475573259995,94.50972978000209,53606.69164464001
2023-04-27,21:56:21.000,117,11065548,14005,0,1682632580,13108.785443519992,94.49563152000337,53606.70561888
2023-04-27,21:56:22.000,117,11065550,13765,0,1682632581,13109.081841159998,94.41104196000379,53606.76850296
2023-04-27,21:56:23.000,117,11065512,14085,0,1682632582,13109.45907451999,94.34759979000228,53606.789464320005
2023-04-27,21:56:24.000,117,11065523,14045,0,1682632583,13109.82957157,94.25596110000333,53606.81042568001
2023-04-27,21:56:25.000,117,11065525,13845,0,1682632584,13110.206804929992,94.17137154000375,53606.78247720001
2023-04-27,21:56:26.000,117,11065555,13845,0,1682632585,13110.604247219999,94.09383111000352,53606.95016808001
2023-04-27,21:56:27.000,117,11065508,13965,0,1682632586,13110.9275901,94.06563458999881,53606.9222196
2023-04-27,21:56:28.000,117,11065589,13965,0,1682632587,13111.318296079997,93.98809415999858,53606.957155200005
2023-04-27,21:56:29.000,117,11065503,13845,0,1682632588,13111.769628849994,93.9669467700005,53607.11087184
2023-04-27,21:56:30.000,117,11065508,14005,0,1682632589,13112.16033482999,93.86120982000284,53607.15978168
2023-04-27,21:56:31.000,117,11065545,13965,0,1682632590,13112.429787230001,93.87530808000156,53607.14580744001
2023-04-27,21:56:32.000,117,11065521,13805,0,1682632591,13112.685767009993,93.86120982000284,53607.29952408
2023-04-27,21:56:33.000,117,11065526,13965,0,1682632592,13112.874383689988,93.8682589500022,53607.33445968001
2023-04-27,21:56:34.000,117,11065583,13885,0,1682632593,13113.063000369999,93.83301329999813,53607.460227840005
2023-04-27,21:56:35.000,117,11065512,13965,0,1682632594,13113.21793549999,93.84006243000476,53607.48817632
2023-04-27,21:56:36.000,117,11065546,13805,0,1682632595,13113.251617049995,93.78366939000261,53607.48118920001
2023-04-27,21:56:37.000,117,11065518,13925,0,1682632596,13113.36613432,93.7695711300039,53607.585996
2023-04-27,21:56:38.000,117,11065504,14005,0,1682632597,13113.48065158999,93.7202272200011,53607.62093160001
2023-04-27,21:56:39.000,117,11065581,13725,0,1682632598,13113.500860519991,93.69907983000303,53607.71875128001
2023-04-27,21:56:40.000,117,11065532,14245,0,1682632599,13113.588432550001,93.63563766000152,53607.80259672
2023-04-27,21:56:41.000,117,11065509,14005,0,1682632600,13113.588432550001,93.57219549000001,53607.80958384
2023-04-27,21:56:42.000,117,11065574,14005,0,1682632601,13113.574959929996,93.48055680000107,53607.83753232001
2023-04-27,21:56:43.000,117,11065523,14045,0,1682632602,13113.635586719996,93.41711462999956,53607.86548080001
2023-04-27,21:56:44.000,117,11065495,14165,0,1682632603,13113.736631369997,93.24793551000039,53607.90740352001
2023-04-27,21:56:45.000,117,11065537,14045,0,1682632604,13113.790521850002,93.15629682000144,53607.99124896
2023-04-27,21:56:46.000,117,11065514,14085,0,1682632605,13113.830939710002,93.05760900000314,53608.00522320001
2023-04-27,21:56:47.000,117,11065540,14165,0,1682632606,13113.931984360002,92.95892118000484,53608.082081520006
2023-04-27,21:56:48.000,117,11065521,14085,0,1682632607,13113.972402220003,92.83203684000182,53608.130991360005
2023-04-27,21:56:49.000,117,11065520,14245,0,1682632608,13113.965665909993,92.69810336999944,53608.10304288001
2023-04-27,21:56:50.000,117,11065540,13925,0,1682632609,13113.931984360002,92.57826816000306,53608.130991360005
2023-04-27,21:56:51.000,117,11065530,13885,0,1682632610,13113.905039119993,92.43728556000133,53608.15893984
2023-04-27,21:56:52.000,117,11065568,14085,0,1682632611,13113.810730780002,92.31040121999831,53608.17291408001
2023-04-27,21:56:53.000,117,11065557,14085,0,1682632612,13113.770312920002,92.20466427000065,53608.18688832
2023-04-27,21:56:54.000,117,11065533,13885,0,1682632613,13113.743367679992,92.07073079999827,53608.33361784
2023-04-27,21:56:55.000,117,11065549,14045,0,1682632614,13113.595168859996,91.90860080999846,53608.284708
2023-04-27,21:56:56.000,117,11065530,13845,0,1682632615,13113.453706349996,91.78876560000208,53608.32663072
2023-04-27,21:56:57.000,117,11065514,13685,0,1682632616,13113.2852986,91.64778300000035,53608.31265648
2023-04-27,21:56:58.000,117,11065548,13885,0,1682632617,13113.089945609994,91.46450562000246,53608.29169512001
2023-04-27,21:56:59.000,117,11065503,14005,0,1682632618,13112.961955719999,91.35171953999816,53608.27073376001
2023-04-27,21:57:00.000,117,11065553,14085,0,1682632619,13112.887856309993,91.18958954999835,53608.3545792
2023-04-27,21:57:01.000,117,11065561,13925,0,1682632620,13112.800284279998,91.0979508599994,53608.298682240005
2023-04-27,21:57:02.000,117,11065507,14125,0,1682632621,13112.672294390002,90.9992630400011,53608.347592080005
2023-04-27,21:57:03.000,117,11065532,14085,0,1682632622,13112.625140219992,90.91467348000151,53608.31964360001
2023-04-27,21:57:04.000,117,11065571,13965,0,1682632623,13112.719448559998,90.83713305000128,53608.38951480001
2023-04-27,21:57:05.000,117,11065539,13965,0,1682632624,13112.780075349998,90.87237869999808,53608.33361784
2023-04-27,21:57:06.000,117,11065532,14085,0,1682632625,13112.881119999998,90.87237869999808,53608.284708
2023-04-27,21:57:07.000,117,11065580,14245,0,1682632626,13112.941746789998,90.92172261000087,53608.22182392001
2023-04-27,21:57:08.000,117,11065538,14085,0,1682632627,13113.16404502,91.02041042999917,53608.298682240005
2023-04-27,21:57:09.000,117,11065528,14045,0,1682632628,13113.352661699995,91.14024564000283,53608.228811040004
2023-04-27,21:57:10.000,117,11065567,13885,0,1682632629,13113.574959929996,91.23893346000114,53608.26374664
2023-04-27,21:57:11.000,117,11065535,14165,0,1682632630,13113.830939710002,91.37991606000287,53608.25675952
2023-04-27,21:57:12.000,117,11065526,14245,0,1682632631,13114.134073659989,91.5208986600046,53608.38252768
2023-04-27,21:57:13.000,117,11065554,14285,0,1682632632,13114.329426649994,91.6548321299997,53608.30566936
2023-04-27,21:57:14.000,117,11065531,14205,0,1682632633,13114.571933809995,91.79581473000144,53608.37554056
2023-04-27,21:57:15.000,117,11065552,14165,0,1682632634,13114.74707787,91.92974820000381,53608.30566936
2023-04-27,21:57:16.000,117,11065486,13885,0,1682632635,13114.908749310001,92.02138689000276,53608.31265648
2023-04-27,21:57:17.000,117,11065547,13845,0,1682632636,13115.097365989997,92.15532035999786,53608.40348904
2023-04-27,21:57:18.000,117,11065518,14085,0,1682632637,13115.157992779998,92.22581165999873,53608.43842464001
2023-04-27,21:57:19.000,117,11065516,13925,0,1682632638,13115.070420750002,92.31745034999767,53608.50130872
2023-04-27,21:57:20.000,117,11065553,14045,0,1682632639,13114.928958240002,92.3597451300011,53608.52227008
2023-04-27,21:57:21.000,117,11065511,14245,0,1682632640,13114.807704660001,92.3597451300011,53608.634064000005
2023-04-27,21:57:22.000,117,11065513,14165,0,1682632641,13114.58540643,92.34564687000238,53608.70393520001
2023-04-27,21:57:23.000,117,11065487,14005,0,1682632642,13114.35637188999,92.34564687000238,53608.682973840005
2023-04-27,21:57:24.000,117,11065528,13805,0,1682632643,13114.019556389998,92.30335208999895,53608.78079352
2023-04-27,21:57:25.000,117,11065518,14085,0,1682632644,13113.756840299997,92.23990992000472,53608.92752304
2023-04-27,21:57:26.000,117,11065537,14165,0,1682632645,13113.46717897,92.20466427000065,53608.9484844
2023-04-27,21:57:27.000,117,11065549,14085,0,1682632646,13113.21793549999,92.12712384000042,53609.018355600005
2023-04-27,21:57:28.000,117,11065595,14245,0,1682632647,13112.820493209998,92.07073079999827,53609.13014952001
2023-04-27,21:57:29.000,117,11065489,13925,0,1682632648,13112.423050919992,91.97909210999933,53609.03931696001
2023-04-27,21:57:30.000,117,11065505,13965,0,1682632649,13112.04581756,91.91564993999782,53608.969445760005
2023-04-27,21:57:31.000,117,11065552,14125,0,1682632650,13111.735947299989,91.81696211999952,53609.0532912
2023-04-27,21:57:32.000,117,11065510,14085,0,1682632651,13111.392395490002,91.71122517000185,53609.08123968001
2023-04-27,21:57:33.000,117,11065526,14285,0,1682632652,13110.98821689,91.67597951999778,53609.02534272
2023-04-27,21:57:34.000,117,11065523,14125,0,1682632653,13110.67834662999,91.61958648000291,53609.04630408
2023-04-27,21:57:35.000,117,11065556,14125,0,1682632654,13110.375212679988,91.57024257000012,53609.0532912
2023-04-27,21:57:36.000,117,11065538,14285,0,1682632655,13110.065342419992,91.50680039999861,53609.018355600005
2023-04-27,21:57:37.000,117,11065501,13885,0,1682632656,13109.6476912,91.47860388000117,53608.8786132
2023-04-27,21:57:38.000,117,11065508,14285,0,1682632657,13109.445601899999,91.38696519000223,53608.82271624001
2023-04-27,21:57:39.000,117,11065506,14045,0,1682632658,13109.142467949998,91.37286693000351,53608.75983216
2023-04-27,21:57:40.000,117,11065515,14125,0,1682632659,13108.886488169992,91.31647389000136,53608.68996096
2023-04-27,21:57:41.000,117,11065481,14005,0,1682632660,13108.711344110001,91.26008084999921,53608.682973840005
2023-04-27,21:57:42.000,117,11065524,14045,0,1682632661,13108.54967267,91.2107369400037,53608.634064000005
2023-04-27,21:57:43.000,117,11065463,13965,0,1682632662,13108.30042919999,91.22483520000242,53608.54323144
2023-04-27,21:57:44.000,117,11065557,14045,0,1682632663,13108.21959347999,91.16139303000091,53608.515282960005
2023-04-27,21:57:45.000,117,11065505,13965,0,1682632664,13108.037713109989,91.16844216000027,53608.45938600001
2023-04-27,21:57:46.000,117,11065492,14125,0,1682632665,13107.889514289993,91.20368781000434,53608.33361784
2023-04-27,21:57:47.000,117,11065509,14045,0,1682632666,13107.687424989992,91.25303171999985,53608.20784968
2023-04-27,21:57:48.000,117,11065540,14245,0,1682632667,13107.599852959996,91.29532650000328,53608.22182392001
2023-04-27,21:57:49.000,117,11065483,13965,0,1682632668,13107.485335689991,91.36581780000415,53608.18688832
2023-04-27,21:57:50.000,117,11065539,14205,0,1682632669,13107.36408210999,91.44335823000438,53608.082081520006
2023-04-27,21:57:51.000,117,11065516,14085,0,1682632670,13107.377554729996,91.53499692000332,53608.11003
2023-04-27,21:57:52.000,117,11065498,14165,0,1682632671,13107.32366424999,91.58434082999884,53608.06810728
2023-04-27,21:57:53.000,117,11065542,13725,0,1682632672,13107.20241066999,91.69007778000378,53607.87246792
2023-04-27,21:57:54.000,117,11065495,13725,0,1682632673,13107.175465429995,91.73942168999929,53607.85150656
2023-04-27,21:57:55.000,117,11065507,14085,0,1682632674,13107.135047569995,91.8028638600008,53607.82355808
2023-04-27,21:57:56.000,117,11065529,14005,0,1682632675,13107.074420779994,91.88040429000102,53607.78163536
2023-04-27,21:57:57.000,117,11065552,13885,0,1682632676,13106.98011243999,91.92974820000381,53607.71875128001
2023-04-27,21:57:58.000,117,11065516,14005,0,1682632677,13106.899276719989,91.99319036999805,53607.56503464
2023-04-27,21:57:59.000,117,11065509,13925,0,1682632678,13106.872331479994,91.99319036999805,53607.54407328
2023-04-27,21:58:00.000,117,11065494,13965,0,1682632679,13106.798232069988,91.98614123999869,53607.55106040001
2023-04-27,21:58:01.000,117,11065533,14085,0,1682632680,13106.663505869998,92.02843602000212,53607.50215056001
2023-04-27,21:58:02.000,117,11065450,13885,0,1682632681,13106.555724910002,92.00728863000404,53607.31349832001
2023-04-27,21:58:03.000,117,11065502,13925,0,1682632682,13106.454680260002,92.02843602000212,53607.3065112
2023-04-27,21:58:04.000,117,11065539,14085,0,1682632683,13106.454680260002,91.98614123999869,53607.243627120006
2023-04-27,21:58:05.000,117,11065501,14005,0,1682632684,13106.367108229992,91.99319036999805,53607.16676880001
2023-04-27,21:58:06.000,117,11065498,14005,0,1682632685,13106.313217750001,92.00728863000404,53607.124846080005
2023-04-27,21:58:07.000,117,11065489,14245,0,1682632686,13106.17175524,92.05663253999955,53606.97811656001
2023-04-27,21:58:08.000,117,11065507,14045,0,1682632687,13106.08418320999,92.05663253999955,53606.89427112
2023-04-27,21:58:09.000,117,11065507,14085,0,1682632688,13105.88883022,92.13417296999978,53606.789464320005
2023-04-27,21:58:10.000,117,11065522,14005,0,1682632689,13105.82146711999,92.17646775000321,53606.670683280005
2023-04-27,21:58:11.000,117,11065526,14245,0,1682632690,13105.814730809994,92.17646775000321,53606.68465752001
2023-04-27,21:58:12.000,117,11065554,14125,0,1682632691,13105.666531989998,92.22581165999873,53606.58683784
2023-04-27,21:58:13.000,117,11065523,14125,0,1682632692,13105.545278409998,92.3244994800043,53606.46106968
2023-04-27,21:58:14.000,117,11065530,14165,0,1682632693,13105.538542099988,92.33859774000302,53606.454082560005
2023-04-27,21:58:15.000,117,11065499,14125,0,1682632694,13105.498124239988,92.38089251999918,53606.454082560005
2023-04-27,21:58:16.000,117,11065523,14165,0,1682632695,13105.491387929993,92.38089251999918,53606.34927576001
2023-04-27,21:58:17.000,117,11065559,14005,0,1682632696,13105.464442689998,92.38794164999854,53606.16062352001
2023-04-27,21:58:18.000,117,11065495,14045,0,1682632697,13105.599168889989,92.3597451300011,53606.13966216001
2023-04-27,21:58:19.000,117,11065500,13965,0,1682632698,13105.733895089994,92.34564687000238,53606.06280384001
2023-04-27,21:58:20.000,117,11065500,14045,0,1682632699,13105.915775459995,92.26810644000216,53605.92306144001
2023-04-27,21:58:21.000,117,11065491,13965,0,1682632700,13106.2121731,92.23286078999809,53605.97197128001
2023-04-27,21:58:22.000,117,11065461,14005,0,1682632701,13106.501834429997,92.1623694900045,53605.95799704
2023-04-27,21:58:23.000,117,11065497,13925,0,1682632702,13106.724132659998,92.09187819000363,53605.91607432
2023-04-27,21:58:24.000,117,11065492,14005,0,1682632703,13107.027266609999,92.00023950000468,53605.783319040005
2023-04-27,21:58:25.000,117,11065569,13765,0,1682632704,13107.30345531999,91.91564993999782,53605.79030616
2023-04-27,21:58:26.000,117,11065495,13805,0,1682632705,13107.620061889997,91.77466734000336,53605.74838344
2023-04-27,21:58:27.000,117,11065449,13805,0,1682632706,13107.774997020002,91.72532343000057,53605.74139632
2023-04-27,21:58:28.000,117,11065547,13765,0,1682632707,13107.997295249988,91.60548822000419,53605.70646072001
2023-04-27,21:58:29.000,117,11065491,13965,0,1682632708,13108.118548829989,91.56319344000076,53605.65056376
2023-04-27,21:58:30.000,117,11065539,14205,0,1682632709,13108.28695658,91.42925996999838,53605.77633192001
2023-04-27,21:58:31.000,117,11065519,14005,0,1682632710,13108.313901819994,91.42221083999902,53605.734409200006
2023-04-27,21:58:32.000,117,11065526,14085,0,1682632711,13108.30716551,91.38696519000223,53605.7693448
2023-04-27,21:58:33.000,117,11065505,14205,0,1682632712,13108.17917561999,91.4081125800003,53605.74838344
2023-04-27,21:58:34.000,117,11065482,14205,0,1682632713,13108.19938454999,91.43630909999774,53605.74139632
2023-04-27,21:58:35.000,117,11065481,14085,0,1682632714,13108.185911929999,91.46450562000246,53605.76235768
2023-04-27,21:58:36.000,117,11065528,14005,0,1682632715,13108.091603589994,91.49270213999989,53605.6994736
2023-04-27,21:58:37.000,117,11065506,13965,0,1682632716,13107.990558939993,91.64778300000035,53605.6994736
2023-04-27,21:58:38.000,117,11065516,14005,0,1682632717,13107.943404769998,91.76056908000464,53605.74139632
2023-04-27,21:58:39.000,117,11065516,13965,0,1682632718,13107.795205950002,91.92269907000446,53605.74139632
2023-04-27,21:58:40.000,117,11065515,14125,0,1682632719,13107.613325580001,92.0495834100002,53605.734409200006
2023-04-27,21:58:41.000,117,11065519,13725,0,1682632720,13107.40449996999,92.18351688000257,53605.67851224001
2023-04-27,21:58:42.000,117,11065535,14005,0,1682632721,13107.337136869995,92.3244994800043,53605.67851224001
2023-04-27,21:58:43.000,117,11065492,14165,0,1682632722,13107.31019163,92.44433469000069,53605.64357664
2023-04-27,21:58:44.000,117,11065535,14085,0,1682632723,13107.26303745999,92.56416990000434,53605.60864104001
2023-04-27,21:58:45.000,117,11065511,14245,0,1682632724,13107.24956484,92.69810336999944,53605.58767968001
2023-04-27,21:58:46.000,117,11065513,14085,0,1682632725,13107.20241066999,92.78269292999903,53605.46191152
2023-04-27,21:58:47.000,117,11065486,14165,0,1682632726,13107.236092219995,92.88842988000397,53605.4549244
2023-04-27,21:58:48.000,117,11065492,13965,0,1682632727,13107.30345531999,92.97301944000355,53605.47588576
2023-04-27,21:58:49.000,117,11065529,14045,0,1682632728,13107.26303745999,93.09285464999994,53605.47588576
2023-04-27,21:58:50.000,117,11065486,14085,0,1682632729,13107.316927939995,93.21973899000295,53605.44095016001
2023-04-27,21:58:51.000,117,11065528,14045,0,1682632730,13107.276510079995,93.36072159000469,53605.37107896001
2023-04-27,21:58:52.000,117,11065484,14245,0,1682632731,13107.296719009995,93.43826202000491,53605.315182
2023-04-27,21:58:53.000,117,11065503,14085,0,1682632732,13107.24956484,93.57924461999937,53605.30120776001
2023-04-27,21:58:54.000,117,11065519,14285,0,1682632733,13107.377554729996,93.71317809000175,53605.41998880001
2023-04-27,21:58:55.000,117,11065462,14085,0,1682632734,13107.38429103999,93.81186591000005,53605.40601456
2023-04-27,21:58:56.000,117,11065518,13965,0,1682632735,13107.43144521,93.88940634000028,53605.48287288
2023-04-27,21:58:57.000,117,11065546,13965,0,1682632736,13107.492072000001,94.03038894000201,53605.40601456
2023-04-27,21:58:58.000,117,11065483,14085,0,1682632737,13107.566171409992,94.12202763000096,53605.40601456
2023-04-27,21:58:59.000,117,11065517,14045,0,1682632738,13107.626798199992,94.2136663199999,53605.44095016001
2023-04-27,21:59:00.000,117,11065560,13565,0,1682632739,13107.680688679997,94.29120675000013,53605.44095016001
2023-04-27,21:59:01.000,117,11065479,13925,0,1682632740,13107.721106539997,94.39694369999779,53605.37107896001
2023-04-27,21:59:02.000,117,11065481,14085,0,1682632741,13107.869305359993,94.44628761000058,53605.48986000001
2023-04-27,21:59:03.000,117,11065522,13805,0,1682632742,13108.017504179988,94.48858239000401,53605.48287288
2023-04-27,21:59:04.000,117,11065505,13885,0,1682632743,13108.125285139999,94.53792629999953,53605.48986000001
2023-04-27,21:59:05.000,117,11065573,14085,0,1682632744,13108.19938454999,94.55907369000488,53605.545756960004
2023-04-27,21:59:06.000,117,11065493,13885,0,1682632745,13108.334110749995,94.64366325000447,53605.48287288
2023-04-27,21:59:07.000,117,11065502,14005,0,1682632746,13108.455364329995,94.67890890000126,53605.60165392
2023-04-27,21:59:08.000,117,11065481,13965,0,1682632747,13108.60356314999,94.72120368000469,53605.5946668
2023-04-27,21:59:09.000,117,11065523,14005,0,1682632748,13108.643981009991,94.84808802000043,53605.55274408
2023-04-27,21:59:10.000,117,11065519,14085,0,1682632749,13108.798916139996,94.93267758000002,53605.615628160005
2023-04-27,21:59:11.000,117,11065500,14285,0,1682632750,13108.839333999997,95.00316888000089,53605.6296024
2023-04-27,21:59:12.000,117,11065517,14125,0,1682632751,13108.839333999997,95.1300532200039,53605.6296024
2023-04-27,21:59:13.000,117,11065527,14325,0,1682632752,13108.913433410002,95.25693755999964,53605.67152512
2023-04-27,21:59:14.000,117,11065444,14045,0,1682632753,13108.920169719997,95.38382190000266,53605.664538000005
2023-04-27,21:59:15.000,117,11065527,14045,0,1682632754,13108.920169719997,95.46841146000224,53605.685499360006
2023-04-27,21:59:16.000,117,11065534,14045,0,1682632755,13108.866279239992,95.59529579999798,53605.60864104001
2023-04-27,21:59:17.000,117,11065514,14005,0,1682632756,13108.873015550002,95.70808188000228,53605.685499360006
2023-04-27,21:59:18.000,117,11065463,14045,0,1682632757,13108.798916139996,95.79267144000187,53605.65056376
2023-04-27,21:59:19.000,117,11065515,14045,0,1682632758,13108.731553040001,95.88431013000081,53605.6994736
2023-04-27,21:59:20.000,117,11065512,13885,0,1682632759,13108.643981009991,95.90545751999889,53605.6994736
2023-04-27,21:59:21.000,117,11065535,13885,0,1682632760,13108.50925481,95.91250664999825,53605.72043496
2023-04-27,21:59:22.000,117,11065544,13925,0,1682632761,13108.28022026999,95.91955578000488,53605.64357664
2023-04-27,21:59:23.000,117,11065526,14085,0,1682632762,13108.138757759989,95.8702118700021,53605.664538000005
2023-04-27,21:59:24.000,117,11065542,14045,0,1682632763,13108.004031559998,95.76447492000443,53605.67851224001
2023-04-27,21:59:25.000,117,11065509,14005,0,1682632764,13107.862569049998,95.67283622999821,53605.713447840004
2023-04-27,21:59:26.000,117,11065472,14045,0,1682632765,13107.707633919992,95.60234493000462,53605.615628160005
2023-04-27,21:59:27.000,117,11065519,14125,0,1682632766,13107.458390449996,95.48955885000032,53605.65056376
2023-04-27,21:59:28.000,117,11065549,14125,0,1682632767,13107.39102735,95.36972364000394,53605.685499360006
2023-04-27,21:59:29.000,117,11065542,13885,0,1682632768,13107.22935591,95.25693755999964,53605.64357664
2023-04-27,21:59:30.000,117,11065493,14045,0,1682632769,13107.12157494999,95.11595495999791,53605.60165392
2023-04-27,21:59:31.000,117,11065536,14045,0,1682632770,13107.027266609999,94.99611975000153,53605.60165392
2023-04-27,21:59:32.000,117,11065519,13725,0,1682632771,13106.912749339994,94.86923540999851,53605.47588576
2023-04-27,21:59:33.000,117,11065493,14005,0,1682632772,13106.926221959999,94.78464584999892,53605.43396304
2023-04-27,21:59:34.000,117,11065556,13885,0,1682632773,13106.98011243999,94.66481064000254,53605.496847120005
2023-04-27,21:59:35.000,117,11065476,13885,0,1682632774,13107.00032136999,94.58727021000232,53605.46191152
2023-04-27,21:59:36.000,117,11065550,13965,0,1682632775,13107.02053029999,94.52382804000081,53605.41300168
2023-04-27,21:59:37.000,117,11065578,14165,0,1682632776,13107.18220173999,94.47448412999802,53605.39204032001
2023-04-27,21:59:38.000,117,11065500,14085,0,1682632777,13107.316927939995,94.44628761000058,53605.35710472
2023-04-27,21:59:39.000,117,11065510,13885,0,1682632778,13107.492072000001,94.4603858699993,53605.315182
2023-04-27,21:59:40.000,117,11065477,14165,0,1682632779,13107.620061889997,94.50268065000273,53605.25928504
2023-04-27,21:59:41.000,117,11065494,14005,0,1682632780,13107.828887499993,94.55907369000488,53605.25229792001
2023-04-27,21:59:42.000,117,11065546,13645,0,1682632781,13108.084867279998,94.56612282000424,53605.25229792001
2023-04-27,21:59:43.000,117,11065557,14165,0,1682632782,13108.374528609995,94.62956498999847,53605.30120776001
2023-04-27,21:59:44.000,117,11065573,13925,0,1682632783,13108.596826839996,94.71415454999806,53605.18941384
2023-04-27,21:59:45.000,117,11065567,13845,0,1682632784,13108.974060200002,94.76349846000085,53605.21736232
2023-04-27,21:59:46.000,117,11065508,14125,0,1682632785,13109.236776289988,94.85513714999979,53605.2453108
2023-04-27,21:59:47.000,117,11065522,14005,0,1682632786,13109.51970130999,94.9538249699981,53605.17543960001
2023-04-27,21:59:48.000,117,11065559,13845,0,1682632787,13109.836307879996,95.0172671399996,53605.19640096
2023-04-27,21:59:49.000,117,11065531,13925,0,1682632788,13110.112496590002,95.03841452999768,53605.2453108
2023-04-27,21:59:50.000,117,11065528,13845,0,1682632789,13110.422366849998,94.97497236000345,53605.30819488
2023-04-27,21:59:51.000,117,11065485,13925,0,1682632790,13110.70529187,94.96792323000409,53605.36409184
2023-04-27,21:59:52.000,117,11065502,14085,0,1682632791,13111.035371059996,94.85513714999979,53605.40601456
2023-04-27,21:59:53.000,117,11065539,13965,0,1682632792,13111.230724050001,94.7705475900002,53605.4549244
2023-04-27,21:59:54.000,117,11065523,13925,0,1682632793,13111.426077039992,94.6084176000004,53605.44095016001
2023-04-27,21:59:55.000,117,11065529,14085,0,1682632794,13111.621430029998,94.4251402200025,53605.5247956
2023-04-27,21:59:56.000,117,11065528,13845,0,1682632795,13111.762892539999,94.27005936000205,53605.566718320006
2023-04-27,21:59:57.000,117,11065537,14085,0,1682632796,13111.85720087999,94.10088024000288,53605.58767968001
2023-04-27,21:59:58.000,117,11065514,14045,0,1682632797,13112.072762799995,93.903504599999,53605.685499360006
2023-04-27,21:59:59.000,117,11065524,14085,0,1682632798,13112.12665328,93.69203070000367,53605.7693448
2023-04-27,22:00:00.000,117,11065570,14045,0,1682632799,13112.14012589999,93.5580972300013,53605.832228880005
2023-04-27,22:00:01.000,117,11065550,13765,0,1682632800,13112.10644435,93.45940941000299,53605.839216
2023-04-27,22:00:02.000,117,11065551,13965,0,1682632801,13112.18054375999,93.40301637000084,53605.832228880005
2023-04-27,22:00:03.000,117,11065545,13965,0,1682632802,13112.22096161999,93.4100655000002,53605.89511296001
2023-04-27,22:00:04.000,117,11065487,14125,0,1682632803,13112.24790686,93.3748198500034,53605.93703568
2023-04-27,22:00:05.000,117,11065534,13885,0,1682632804,13112.26811579,93.40301637000084,53606.00690688
2023-04-27,22:00:06.000,117,11065503,13965,0,1682632805,13112.28832472,93.44531115000427,53605.96498416
2023-04-27,22:00:07.000,117,11065515,14045,0,1682632806,13112.281588409991,93.50170418999915,53606.01389400001
2023-04-27,22:00:08.000,117,11065518,13845,0,1682632807,13112.32874258,93.55104810000194,53606.06280384001
2023-04-27,22:00:09.000,117,11065550,13805,0,1682632808,13112.22096161999,93.64973592000024,53605.98594552
2023-04-27,22:00:10.000,117,11065545,13925,0,1682632809,13112.214225309996,93.70612896000239,53606.04184248001
2023-04-27,22:00:11.000,117,11065505,13965,0,1682632810,13112.173807449995,93.7554728699979,53606.10472656
2023-04-27,22:00:12.000,117,11065545,13765,0,1682632811,13112.12665328,93.81186591000005,53606.09075232001
2023-04-27,22:00:13.000,117,11065503,14045,0,1682632812,13111.991927079995,93.85416069000348,53606.06280384001
2023-04-27,22:00:14.000,117,11065536,14045,0,1682632813,13111.884146119999,93.84711156000412,53606.06280384001
2023-04-27,22:00:15.000,117,11065567,13885,0,1682632814,13111.789837779994,93.84006243000476,53606.06280384001
2023-04-27,22:00:16.000,117,11065502,13965,0,1682632815,13111.702265749998,93.80481678000069,53606.06280384001
2023-04-27,22:00:17.000,117,11065527,13725,0,1682632816,13111.506912759993,93.77662026000326,53605.97197128001
2023-04-27,22:00:18.000,117,11065562,13965,0,1682632817,13111.399131799997,93.74137460999918,53605.9789584
2023-04-27,22:00:19.000,117,11065567,13885,0,1682632818,13111.284614529992,93.67793243999768,53605.9789584
2023-04-27,22:00:20.000,117,11065544,14045,0,1682632819,13111.163360949991,93.60744114000408,53605.951009920005
2023-04-27,22:00:21.000,117,11065545,13925,0,1682632820,13111.055579989996,93.52990071000386,53605.951009920005
2023-04-27,22:00:22.000,117,11065538,13725,0,1682632821,13111.02863475,93.41711462999956,53605.91607432
2023-04-27,22:00:23.000,117,11065527,14005,0,1682632822,13111.075788919996,93.33252506999997,53605.999919760005
2023-04-27,22:00:24.000,117,11065544,13885,0,1682632823,13111.1296794,93.24088638000103,53605.96498416
2023-04-27,22:00:25.000,117,11065581,13885,0,1682632824,13111.183569879991,93.17039508000016,53605.9789584
2023-04-27,22:00:26.000,117,11065527,13965,0,1682632825,13111.264405599992,93.08580552000058,53605.95799704
2023-04-27,22:00:27.000,117,11065513,14045,0,1682632826,13111.338505009997,93.07170726000186,53605.839216
2023-04-27,22:00:28.000,117,11065534,14005,0,1682632827,13111.513649070002,92.98711770000227,53605.85319024001
2023-04-27,22:00:29.000,117,11065575,13925,0,1682632828,13111.769628849994,92.97301944000355,53605.96498416
2023-04-27,22:00:30.000,117,11065524,14085,0,1682632829,13111.991927079995,92.9166264000014,53605.951009920005
2023-04-27,22:00:31.000,117,11065529,13925,0,1682632830,13112.173807449995,92.93777378999948,53605.96498416
2023-04-27,22:00:32.000,117,11065523,13925,0,1682632831,13112.409578300001,92.92367553000076,53605.98594552
2023-04-27,22:00:33.000,117,11065539,14045,0,1682632832,13112.652085460002,92.9166264000014,53606.02786824
2023-04-27,22:00:34.000,117,11065538,14005,0,1682632833,13112.928274169994,92.90252814000269,53606.07677808
2023-04-27,22:00:35.000,117,11065551,13885,0,1682632834,13113.21793549999,92.93777378999948,53606.14664928
2023-04-27,22:00:36.000,117,11065525,14045,0,1682632835,13113.46717897,93.02236334999907,53606.09773944
2023-04-27,22:00:37.000,117,11065549,14205,0,1682632836,13113.756840299997,93.10695290999865,53606.09075232001
2023-04-27,22:00:38.000,117,11065535,14085,0,1682632837,13114.120601039998,93.20564073000423,53606.25145608
2023-04-27,22:00:39.000,117,11065526,13725,0,1682632838,13114.491098089995,93.29727942000318,53606.32831440001
2023-04-27,22:00:40.000,117,11065539,14005,0,1682632839,13114.854858829996,93.45940941000299,53606.35626288001
2023-04-27,22:00:41.000,117,11065559,13885,0,1682632840,13115.131047540002,93.63563766000152,53606.39119848
2023-04-27,22:00:42.000,117,11065571,13965,0,1682632841,13115.521753519999,93.80481678000069,53606.48203104
2023-04-27,22:00:43.000,117,11065531,13845,0,1682632842,13115.89898687999,94.03038894000201,53606.537928
2023-04-27,22:00:44.000,117,11065547,14005,0,1682632843,13116.222329759992,94.22776457999862,53606.6776704
2023-04-27,22:00:45.000,117,11065523,13685,0,1682632844,13116.599563119998,94.52382804000081,53606.78247720001
2023-04-27,22:00:46.000,117,11065536,14005,0,1682632845,13116.93637861999,94.78464584999892,53606.85234840001
2023-04-27,22:00:47.000,117,11065556,13925,0,1682632846,13117.306875670001,95.05251279000368,53606.98510368
2023-04-27,22:00:48.000,117,11065545,13925,0,1682632847,13117.751472129989,95.31333060000179,53607.06894912001
2023-04-27,22:00:49.000,117,11065560,14005,0,1682632848,13118.047869769995,95.61644319000334,53607.2017044
2023-04-27,22:00:50.000,117,11065541,14125,0,1682632849,13118.411630509996,95.89135926000017,53607.25061424
2023-04-27,22:00:51.000,117,11065552,13925,0,1682632850,13118.708028150002,96.16627533000428,53607.31349832001
2023-04-27,22:00:52.000,117,11065518,14085,0,1682632851,13119.044843649994,96.42004401000304,53607.40433088001
2023-04-27,22:00:53.000,117,11065517,14045,0,1682632852,13119.408604389995,96.63151790999837,53607.59997024001
2023-04-27,22:00:54.000,117,11065550,14125,0,1682632853,13119.785837750002,96.80774616000417,53607.725738400004
2023-04-27,22:00:55.000,117,11065549,14085,0,1682632854,13120.109180629988,96.93463049999991,53607.87246792
2023-04-27,22:00:56.000,117,11065515,13965,0,1682632855,13120.466205059995,97.01217093000014,53607.963300480005
2023-04-27,22:00:57.000,117,11065545,14005,0,1682632856,13120.70197591,97.082662230001,53608.04714592
2023-04-27,22:00:58.000,117,11065537,14005,0,1682632857,13121.011846169997,97.08971136000036,53608.24278528001
2023-04-27,22:00:59.000,117,11065538,13885,0,1682632858,13121.281298569993,97.07561310000165,53608.43143752
2023-04-27,22:01:00.000,117,11065528,14045,0,1682632859,13121.503596799994,96.96987615000398,53608.52227008
2023-04-27,22:01:01.000,117,11065529,14165,0,1682632860,13121.61811407,96.8711883299984,53608.53624432001
2023-04-27,22:01:02.000,117,11065583,13845,0,1682632861,13121.847148609995,96.70200920999923,53608.801754880005
2023-04-27,22:01:03.000,117,11065548,13765,0,1682632862,13122.035765289991,96.5257809600007,53608.92752304
2023-04-27,22:01:04.000,117,11065561,13925,0,1682632863,13122.143546250001,96.34955271000217,53609.018355600005
2023-04-27,22:01:05.000,117,11065502,13845,0,1682632864,13122.183964110001,96.15217706999829,53609.11617528
2023-04-27,22:01:06.000,117,11065563,13885,0,1682632865,13122.183964110001,95.99004707999848,53609.186046480005
2023-04-27,22:01:07.000,117,11065480,14005,0,1682632866,13122.224381970002,95.80676970000059,53609.29085328
2023-04-27,22:01:08.000,117,11065564,14125,0,1682632867,13122.244590900002,95.58824666999863,53609.48649264
2023-04-27,22:01:09.000,117,11065516,13925,0,1682632868,13122.217645659992,95.41906754999945,53609.56335096001
2023-04-27,22:01:10.000,117,11065542,14125,0,1682632869,13122.136809939992,95.263986689999,53609.66815776
2023-04-27,22:01:11.000,117,11065546,13965,0,1682632870,13122.069446839996,95.05251279000368,53609.83584864
2023-04-27,22:01:12.000,117,11065548,14085,0,1682632871,13121.968402189996,94.92562845000066,53609.91969408001
2023-04-27,22:01:13.000,117,11065542,14085,0,1682632872,13121.8404123,94.73530194000341,53609.99655240001
2023-04-27,22:01:14.000,117,11065533,13885,0,1682632873,13121.65853193,94.50972978000209,53609.99655240001
2023-04-27,22:01:15.000,117,11065597,14085,0,1682632874,13121.638323,94.35464892000164,53610.08039784
2023-04-27,22:01:16.000,117,11065549,14045,0,1682632875,13121.483387869994,94.12907676000032,53610.13629480001
2023-04-27,22:01:17.000,117,11065513,13845,0,1682632876,13121.416024769998,93.92465199000435,53610.1712304
2023-04-27,22:01:18.000,117,11065537,14005,0,1682632877,13121.476651559999,93.69203070000367,53610.29001144
2023-04-27,22:01:19.000,117,11065586,14245,0,1682632878,13121.490124179989,93.41711462999956,53610.359882640005
2023-04-27,22:01:20.000,117,11065517,14205,0,1682632879,13121.604641449994,93.21973899000295,53610.38783112
2023-04-27,22:01:21.000,117,11065538,14045,0,1682632880,13121.645059309994,92.98006857000291,53610.40180536001
2023-04-27,22:01:22.000,117,11065546,14085,0,1682632881,13121.83367598999,92.7192507600048,53610.4856508
2023-04-27,22:01:23.000,117,11065539,14085,0,1682632882,13122.0425016,92.54302250999899,53610.54853488001
2023-04-27,22:01:24.000,117,11065570,13885,0,1682632883,13122.237854589992,92.3244994800043,53610.61840608001
2023-04-27,22:01:25.000,117,11065506,14205,0,1682632884,13122.473625439998,92.1623694900045,53610.63936744001
2023-04-27,22:01:26.000,117,11065554,13965,0,1682632885,13122.743077839994,92.04253428000084,53610.709238639996
2023-04-27,22:01:27.000,117,11065547,14005,0,1682632886,13123.03273916999,91.96499385000061,53610.8699424
2023-04-27,22:01:28.000,117,11065502,13885,0,1682632887,13123.329136809996,91.88745342000038,53610.95378784001
2023-04-27,22:01:29.000,117,11065525,13965,0,1682632888,13123.537962419992,91.8663060300023,53611.05859464
2023-04-27,22:01:30.000,117,11065554,14085,0,1682632889,13123.686161240003,91.92974820000381,53611.1144916
2023-04-27,22:01:31.000,117,11065523,14005,0,1682632890,13123.874777919998,91.92974820000381,53611.27519536
2023-04-27,22:01:32.000,117,11065543,13925,0,1682632891,13123.962349949994,91.99319036999805,53611.38698928001
2023-04-27,22:01:33.000,117,11065553,13925,0,1682632892,13123.982558879994,92.05663253999955,53611.45686048001
2023-04-27,22:01:34.000,117,11065547,14085,0,1682632893,13124.043185669994,92.10597645000234,53611.6385256
2023-04-27,22:01:35.000,117,11065570,14085,0,1682632894,13123.975822569999,92.12712384000042,53611.72237104001
2023-04-27,22:01:36.000,117,11065526,13965,0,1682632895,13123.915195779999,92.18351688000257,53611.79224224001
2023-04-27,22:01:37.000,117,11065515,13925,0,1682632896,13123.773733269998,92.22581165999873,53611.89704904
2023-04-27,22:01:38.000,117,11065549,13925,0,1682632897,13123.591852899997,92.23990992000472,53611.918010400004
2023-04-27,22:01:39.000,117,11065555,14045,0,1682632898,13123.457126699992,92.19056601000193,53611.952946
2023-04-27,22:01:40.000,117,11065559,13925,0,1682632899,13123.376290979992,92.10597645000234,53612.0926884
2023-04-27,22:01:41.000,117,11065545,14005,0,1682632900,13123.24156478,92.07073079999827,53612.14858536001
2023-04-27,22:01:42.000,117,11065525,13965,0,1682632901,13123.127047509995,92.00023950000468,53612.12063688
2023-04-27,22:01:43.000,117,11065520,13805,0,1682632902,13123.14052013,91.89450254999974,53612.17653384001
2023-04-27,22:01:44.000,117,11065565,13725,0,1682632903,13123.17420167999,91.82401124999888,53612.24640504001
2023-04-27,22:01:45.000,117,11065579,14045,0,1682632904,13123.187674299996,91.75351994999801,53612.29531488001
2023-04-27,22:01:46.000,117,11065551,13925,0,1682632905,13123.255037399991,91.72532343000057,53612.29531488001
2023-04-27,22:01:47.000,117,11065570,13965,0,1682632906,13123.409972529997,91.7041760400025,53612.28832776
2023-04-27,22:01:48.000,117,11065581,14165,0,1682632907,13123.605325520002,91.74647081999865,53612.302302000004
2023-04-27,22:01:49.000,117,11065538,13885,0,1682632908,13123.800678509993,91.83106037999823,53612.253392160004
2023-04-27,22:01:50.000,117,11065569,13725,0,1682632909,13124.15096662999,91.92974820000381,53612.33025048
2023-04-27,22:01:51.000,117,11065506,13885,0,1682632910,13124.44062796,92.12007471000106,53612.372173200005
2023-04-27,22:01:52.000,117,11065577,14085,0,1682632911,13124.770707149997,92.34564687000238,53612.302302000004
2023-04-27,22:01:53.000,117,11065512,13925,0,1682632912,13125.107522649989,92.55007163999835,53612.35121184
2023-04-27,22:01:54.000,117,11065541,14045,0,1682632913,13125.31634826,92.83908597000118,53612.28134064
2023-04-27,22:01:55.000,117,11065582,13805,0,1682632914,13125.632954829991,93.10695290999865,53612.36518608001
2023-04-27,22:01:56.000,117,11065543,14045,0,1682632915,13125.801362580001,93.38186898000276,53612.4071088
2023-04-27,22:01:57.000,117,11065544,14005,0,1682632916,13125.942825090002,93.68498157000431,53612.42807016
2023-04-27,22:01:58.000,117,11065566,14085,0,1682632917,13126.144914389988,93.93875025000307,53612.5468512
2023-04-27,22:01:59.000,117,11065559,14045,0,1682632918,13126.198804869993,94.20661719000054,53612.59576104
2023-04-27,22:02:00.000,117,11065592,13965,0,1682632919,13126.205541179988,94.41104196000379,53612.66563224
2023-04-27,22:02:01.000,117,11065528,14165,0,1682632920,13126.097760219993,94.65071238000382,53612.64467088
2023-04-27,22:02:02.000,117,11065540,14085,0,1682632921,13126.057342359993,94.85513714999979,53612.69358072
2023-04-27,22:02:03.000,117,11065588,14045,0,1682632922,13125.976506639992,95.05251279000368,53612.74947768001
2023-04-27,22:02:04.000,117,11065578,14085,0,1682632923,13125.821571510001,95.19349538999813,53612.81934888001
2023-04-27,22:02:05.000,117,11065538,14285,0,1682632924,13125.720526860001,95.34152711999923,53612.875245840005
2023-04-27,22:02:06.000,117,11065560,13925,0,1682632925,13125.55885542,95.42611667999881,53612.88922008
2023-04-27,22:02:07.000,117,11065510,14045,0,1682632926,13125.41739291,95.54595189000247,53612.88922008
2023-04-27,22:02:08.000,117,11065565,14085,0,1682632927,13125.28940301999,95.59529579999798,53613.02197536
2023-04-27,22:02:09.000,117,11065612,14165,0,1682632928,13125.147940509989,95.65873796999949,53612.994026880006
2023-04-27,22:02:10.000,117,11065585,13845,0,1682632929,13125.073841099998,95.69398362000356,53613.00800112
2023-04-27,22:02:11.000,117,11065577,13965,0,1682632930,13124.972796449998,95.6869344900042,53612.973065520004
2023-04-27,22:02:12.000,117,11065581,14045,0,1682632931,13124.905433350003,95.65873796999949,53613.02896248
2023-04-27,22:02:13.000,117,11065560,13965,0,1682632932,13124.993005379998,95.6234923200027,53613.112807920006
2023-04-27,22:02:14.000,117,11065563,13845,0,1682632933,13124.993005379998,95.5741484099999,53613.11979504
2023-04-27,22:02:15.000,117,11065567,14085,0,1682632934,13125.006477999988,95.54595189000247,53613.09883368
2023-04-27,22:02:16.000,117,11065551,14125,0,1682632935,13125.033423239998,95.53185363000375,53613.112807920006
2023-04-27,22:02:17.000,117,11065518,14005,0,1682632936,13124.966060139988,95.5107062399984,53613.0708852
2023-04-27,22:02:18.000,117,11065544,13725,0,1682632937,13125.013214309998,95.46841146000224,53613.12678216
2023-04-27,22:02:19.000,117,11065550,13885,0,1682632938,13124.979532759993,95.43316580999817,53613.07787232
2023-04-27,22:02:20.000,117,11065539,13965,0,1682632939,13124.939114899993,95.34857624999859,53613.112807920006
2023-04-27,22:02:21.000,117,11065576,13925,0,1682632940,13124.959323829993,95.27808494999772,53613.19665336
2023-04-27,22:02:22.000,117,11065560,13885,0,1682632941,13124.925642280003,95.23579017000156,53613.18267912001
2023-04-27,22:02:23.000,117,11065584,13965,0,1682632942,13124.932378589998,95.13710235000326,53613.18966624
2023-04-27,22:02:24.000,117,11065604,14205,0,1682632943,13124.912169659998,95.03136539999832,53613.25255032001
2023-04-27,22:02:25.000,117,11065541,13885,0,1682632944,13124.804388700002,94.8833336700045,53613.18966624
2023-04-27,22:02:26.000,117,11065579,13965,0,1682632945,13124.710080359997,94.7071054199987,53613.2455632
2023-04-27,22:02:27.000,117,11065545,14205,0,1682632946,13124.602299400001,94.55202455999824,53613.2455632
2023-04-27,22:02:28.000,117,11065545,13925,0,1682632947,13124.528199989996,94.31940327000484,53613.21761472
2023-04-27,22:02:29.000,117,11065584,13805,0,1682632948,13124.44062796,94.07268371999817,53613.3154344
2023-04-27,22:02:30.000,117,11065540,14045,0,1682632949,13124.35979224,93.83301329999813,53613.26652456
2023-04-27,22:02:31.000,117,11065544,13845,0,1682632950,13124.285692829995,93.57924461999937,53613.23857608
2023-04-27,22:02:32.000,117,11065574,14285,0,1682632951,13124.27895652,93.3748198500034,53613.26652456
2023-04-27,22:02:33.000,117,11065546,14245,0,1682632952,13124.33284699999,93.19154246999824,53613.308447280004
2023-04-27,22:02:34.000,117,11065547,14085,0,1682632953,13124.37326485999,93.02236334999907,53613.3154344
2023-04-27,22:02:35.000,117,11065561,13925,0,1682632954,13124.507991059996,92.90957727000205,53613.33639576
2023-04-27,22:02:36.000,117,11065571,13925,0,1682632955,13124.575354159992,92.82498771000246,53613.30146016001
2023-04-27,22:02:37.000,117,11065566,13845,0,1682632956,13124.737025599992,92.84613510000054,53613.23857608
2023-04-27,22:02:38.000,117,11065533,14085,0,1682632957,13124.979532759993,92.90252814000269,53613.33639576
2023-04-27,22:02:39.000,117,11065580,13765,0,1682632958,13125.22877622999,92.9659703100042,53613.3154344
2023-04-27,22:02:40.000,117,11065552,14125,0,1682632959,13125.39718398,93.07170726000186,53613.36434424
2023-04-27,22:02:41.000,117,11065529,14045,0,1682632960,13125.55885542,93.22678812000231,53613.26652456
2023-04-27,22:02:42.000,117,11065553,13725,0,1682632961,13125.754208409991,93.39596724000148,53613.23857608
2023-04-27,22:02:43.000,117,11065548,14045,0,1682632962,13125.996715569992,93.57924461999937,53613.20364048001
2023-04-27,22:02:44.000,117,11065567,13885,0,1682632963,13126.158387009993,93.7695711300039,53613.25255032001
2023-04-27,22:02:45.000,117,11065564,13845,0,1682632964,13126.259431659993,93.92465199000435,53613.32242152001
2023-04-27,22:02:46.000,117,11065585,13965,0,1682632965,13126.286376899989,94.14317501999903,53613.210627600005
2023-04-27,22:02:47.000,117,11065557,14005,0,1682632966,13126.42783940999,94.34759979000228,53613.34338288
2023-04-27,22:02:48.000,117,11065558,14045,0,1682632967,13126.481729889994,94.55202455999824,53613.427228320004
2023-04-27,22:02:49.000,117,11065545,13885,0,1682632968,13126.501938819994,94.77759671999956,53613.41325408
2023-04-27,22:02:50.000,117,11065589,14085,0,1682632969,13126.582774539995,95.05251279000368,53613.43421544
2023-04-27,22:02:51.000,117,11065591,13925,0,1682632970,13126.643401329995,95.24988843000028,53613.43421544
2023-04-27,22:02:52.000,117,11065544,14125,0,1682632971,13126.744445979995,95.4754605900016,53613.4551768
2023-04-27,22:02:53.000,117,11065588,14165,0,1682632972,13126.946535279996,95.71513101000164,53613.57395784
2023-04-27,22:02:54.000,117,11065569,13765,0,1682632973,13127.114943029992,95.91955578000488,53613.60889344001
2023-04-27,22:02:55.000,117,11065595,13845,0,1682632974,13127.337241259993,96.10283316000277,53613.60889344001
2023-04-27,22:02:56.000,117,11065567,13885,0,1682632975,13127.539330559994,96.30020879999938,53613.62286768
2023-04-27,22:02:57.000,117,11065555,13885,0,1682632976,13127.701001999994,96.4270931400024,53613.57395784
2023-04-27,22:02:58.000,117,11065494,13805,0,1682632977,13127.95698178,96.51168270000198,53613.65780328001
2023-04-27,22:02:59.000,117,11065595,13925,0,1682632978,13128.125389529996,96.54692834999878,53613.58793208001
2023-04-27,22:03:00.000,117,11065598,14005,0,1682632979,13128.408314549997,96.56807574000413,53613.67177752
2023-04-27,22:03:01.000,117,11065564,14045,0,1682632980,13128.556513369993,96.56807574000413,53613.70671312001
2023-04-27,22:03:02.000,117,11065540,13685,0,1682632981,13128.623876469988,96.5257809600007,53613.664790400006
2023-04-27,22:03:03.000,117,11065576,13845,0,1682632982,13128.819229459994,96.44824053000048,53613.72767448
2023-04-27,22:03:04.000,117,11065524,14205,0,1682632983,13128.93374673,96.37070010000025,53613.7695972
2023-04-27,22:03:05.000,117,11065497,13805,0,1682632984,13128.92701041999,96.24381576000451,53613.74863584
2023-04-27,22:03:06.000,117,11065590,13885,0,1682632985,13128.960691969995,96.15217706999829,53613.79055856
2023-04-27,22:03:07.000,117,11065527,13845,0,1682632986,13128.96742827999,96.12398055000085,53613.74164872
2023-04-27,22:03:08.000,117,11065576,13805,0,1682632987,13128.980900899995,96.09578403000341,53613.81850704
2023-04-27,22:03:09.000,117,11065551,13885,0,1682632988,13129.02805506999,96.07463663999806,53613.8394684
2023-04-27,22:03:10.000,117,11065526,14045,0,1682632989,13129.001109829995,96.10988229000213,53613.82549416001
2023-04-27,22:03:11.000,117,11065542,13885,0,1682632990,13129.08868185999,96.22266836999916,53613.86042976
2023-04-27,22:03:12.000,117,11065511,13965,0,1682632991,13129.081945549995,96.34955271000217,53613.85344264001
2023-04-27,22:03:13.000,117,11065543,13965,0,1682632992,13129.081945549995,96.53283009000006,53613.87440400001
2023-04-27,22:03:14.000,117,11065576,13925,0,1682632993,13129.081945549995,96.70905833999859,53613.92331384001
2023-04-27,22:03:15.000,117,11065579,14205,0,1682632994,13129.02805506999,96.93463049999991,53613.89536536
2023-04-27,22:03:16.000,117,11065497,13925,0,1682632995,13129.001109829995,97.1179078799978,53613.90235248001
2023-04-27,22:03:17.000,117,11065565,13845,0,1682632996,13128.859647319994,97.33643090999976,53613.79754568
2023-04-27,22:03:18.000,117,11065559,14165,0,1682632997,13128.819229459994,97.49856089999957,53613.90235248001
2023-04-27,22:03:19.000,117,11065545,14045,0,1682632998,13128.691239569998,97.63249437000195,53613.88837824
2023-04-27,22:03:20.000,117,11065562,13845,0,1682632999,13128.509359199998,97.73118219000025,53613.930300960004
2023-04-27,22:03:21.000,117,11065564,14005,0,1682633000,13128.260115730001,97.84396827000455,53613.91632672
2023-04-27,22:03:22.000,117,11065583,13965,0,1682633001,13127.97719071,97.87216479000199,53613.881391120005
2023-04-27,22:03:23.000,117,11065557,13805,0,1682633002,13127.78857402999,97.85806653000327,53613.87440400001
2023-04-27,22:03:24.000,117,11065555,13685,0,1682633003,13127.404604359988,97.80167349000112,53613.86042976
2023-04-27,22:03:25.000,117,11065600,13885,0,1682633004,13127.222723990002,97.73823131999961,53613.88837824
2023-04-27,22:03:26.000,117,11065549,13925,0,1682633005,13126.980216830001,97.60429785000451,53613.86042976
2023-04-27,22:03:27.000,117,11065555,13925,0,1682633006,13126.825281699996,97.48446264000086,53613.832481280006
2023-04-27,22:03:28.000,117,11065584,13885,0,1682633007,13126.75118228999,97.3293817800004,53613.85344264001
2023-04-27,22:03:29.000,117,11065558,14165,0,1682633008,13126.663610259995,97.20249744000466,53613.72767448
2023-04-27,22:03:30.000,117,11065593,14085,0,1682633009,13126.67708288,97.01217093000014,53613.74164872
2023-04-27,22:03:31.000,117,11065536,13885,0,1682633010,13126.67034656999,96.85709006999969,53613.67876464
2023-04-27,22:03:32.000,117,11065543,14005,0,1682633011,13126.73097335999,96.72315660000459,53613.7695972
2023-04-27,22:03:33.000,117,11065602,13885,0,1682633012,13126.865699559996,96.60332139000093,53613.79754568
2023-04-27,22:03:34.000,117,11065541,13845,0,1682633013,13126.993689449992,96.45528965999983,53613.79055856
2023-04-27,22:03:35.000,117,11065565,14005,0,1682633014,13127.283350780002,96.37774922999961,53613.81850704
2023-04-27,22:03:36.000,117,11065574,13965,0,1682633015,13127.431549599998,96.30020879999938,53613.80453280001
2023-04-27,22:03:37.000,117,11065539,13805,0,1682633016,13127.60669365999,96.24381576000451,53613.69273888
2023-04-27,22:03:38.000,117,11065591,13765,0,1682633017,13127.862673439995,96.180373590003,53613.783571440006
2023-04-27,22:03:39.000,117,11065587,14085,0,1682633018,13128.111916909991,96.12398055000085,53613.84645552
2023-04-27,22:03:40.000,117,11065573,14045,0,1682633019,13128.367896689997,95.97594881999976,53613.89536536
2023-04-27,22:03:41.000,117,11065563,13845,0,1682633020,13128.563249680003,95.94070317000296,53613.881391120005
2023-04-27,22:03:42.000,117,11065549,13965,0,1682633021,13128.724921119989,95.79972057000123,53613.94427520001
2023-04-27,22:03:43.000,117,11065570,13965,0,1682633022,13128.960691969995,95.66578709999885,53614.02812064
2023-04-27,22:03:44.000,117,11065560,13725,0,1682633023,13129.10889078999,95.48250972000096,53614.0840176
2023-04-27,22:03:45.000,117,11065580,13925,0,1682633024,13129.162781269995,95.34152711999923,53614.097991840004
2023-04-27,22:03:46.000,117,11065573,13805,0,1682633025,13129.20993543999,95.12300409000454,53614.1538888
2023-04-27,22:03:47.000,117,11065559,13965,0,1682633026,13129.263825919996,94.91153019000194,53614.13292744
2023-04-27,22:03:48.000,117,11065591,13725,0,1682633027,13129.27056222999,94.65776151000318,53614.23074712
2023-04-27,22:03:49.000,117,11065519,13845,0,1682633028,13129.310980089991,94.43923848000122,53614.314592560004
2023-04-27,22:03:50.000,117,11065546,14085,0,1682633029,13129.25035329999,94.22071544999926,53614.384463760005
2023-04-27,22:03:51.000,117,11065575,13805,0,1682633030,13129.182990199995,94.06563458999881,53614.40542512001
2023-04-27,22:03:52.000,117,11065565,13805,0,1682633031,13129.12909971999,93.84006243000476,53614.51023192
2023-04-27,22:03:53.000,117,11065553,13965,0,1682633032,13128.980900899995,93.7554728699979,53614.40542512001
2023-04-27,22:03:54.000,117,11065587,13845,0,1682633033,13128.90680148999,93.56514636000065,53614.51023192
2023-04-27,22:03:55.000,117,11065535,13965,0,1682633034,13128.778811599994,93.47350767000171,53614.503244800006
2023-04-27,22:03:56.000,117,11065598,13965,0,1682633035,13128.603667539988,93.3748198500034,53614.54516752001
2023-04-27,22:03:57.000,117,11065584,13885,0,1682633036,13128.543040750003,93.2620337699991,53614.53119328
2023-04-27,22:03:58.000,117,11065600,13885,0,1682633037,13128.543040750003,93.1633459500008,53614.63600008
2023-04-27,22:03:59.000,117,11065529,13805,0,1682633038,13128.516095509993,93.13514943000337,53614.65696144
2023-04-27,22:04:00.000,117,11065546,13885,0,1682633039,13128.428523479997,93.00121596000099,53614.69888416
2023-04-27,22:04:01.000,117,11065525,14045,0,1682633040,13128.300533590002,92.98711770000227,53614.622025840006
2023-04-27,22:04:02.000,117,11065539,13565,0,1682633041,13128.226434179996,92.9518720499982,53614.56612888
2023-04-27,22:04:03.000,117,11065561,14005,0,1682633042,13128.145598459996,92.9166264000014,53614.64298720001
2023-04-27,22:04:04.000,117,11065559,13805,0,1682633043,13128.071499049991,92.8531842299999,53614.719845520005
2023-04-27,22:04:05.000,117,11065567,14245,0,1682633044,13128.044553809996,92.83908597000118,53614.747794
2023-04-27,22:04:06.000,117,11065544,13885,0,1682633045,13127.97045439999,92.82498771000246,53614.747794
2023-04-27,22:04:07.000,117,11065589,14245,0,1682633046,13127.97045439999,92.78974205999839,53614.68490992
2023-04-27,22:04:08.000,117,11065551,13805,0,1682633047,13128.044553809996,92.80384032000438,53614.79670384
2023-04-27,22:04:09.000,117,11065592,13845,0,1682633048,13128.01087225999,92.87433161999797,53614.65696144
2023-04-27,22:04:10.000,117,11065596,13885,0,1682633049,13128.105180599996,92.86728248999862,53614.6779228
2023-04-27,22:04:11.000,117,11065583,13765,0,1682633050,13128.159071080001,92.92367553000076,53614.64298720001
2023-04-27,22:04:12.000,117,11065563,13965,0,1682633051,13128.280324660001,92.93072466000012,53614.75478112
2023-04-27,22:04:13.000,117,11065559,14045,0,1682633052,13128.388105619997,93.00826509000035,53614.78272960001
2023-04-27,22:04:14.000,117,11065593,13845,0,1682633053,13128.603667539988,93.07875639000122,53614.91548488
2023-04-27,22:04:15.000,117,11065589,13885,0,1682633054,13128.637349089993,93.12105117000465,53614.87356216
2023-04-27,22:04:16.000,117,11065601,14085,0,1682633055,13128.684503259989,93.25498463999975,53614.922472
2023-04-27,22:04:17.000,117,11065641,13885,0,1682633056,13128.583458609988,93.43826202000491,53614.8526008
2023-04-27,22:04:18.000,117,11065609,14085,0,1682633057,13128.569985989998,93.60039201000473,53614.89452352
2023-04-27,22:04:19.000,117,11065535,13885,0,1682633058,13128.415050859992,93.79071852000197,53614.936446240004
2023-04-27,22:04:20.000,117,11065586,13925,0,1682633059,13128.273588349992,94.04448720000073,53614.94343336
2023-04-27,22:04:21.000,117,11065587,14245,0,1682633060,13127.97719071,94.26301023000269,53614.957407600006
2023-04-27,22:04:22.000,117,11065552,13885,0,1682633061,13127.741419859994,94.48858239000401,53614.95042048001
2023-04-27,22:04:23.000,117,11065562,13845,0,1682633062,13127.512385319998,94.72120368000469,53615.02029168
2023-04-27,22:04:24.000,117,11065601,14085,0,1682633063,13127.229460299997,94.9538249699981,53614.9923432
2023-04-27,22:04:25.000,117,11065599,13885,0,1682633064,13126.919590040001,95.12300409000454,53614.99933032001
2023-04-27,22:04:26.000,117,11065580,13845,0,1682633065,13126.623192399995,95.24988843000028,53614.97836896001
2023-04-27,22:04:27.000,117,11065582,14045,0,1682633066,13126.353739999999,95.36972364000394,53614.922472
2023-04-27,22:04:28.000,117,11065542,13885,0,1682633067,13126.131441769998,95.40496929000074,53614.936446240004
2023-04-27,22:04:29.000,117,11065574,14125,0,1682633068,13125.909143539997,95.41906754999945,53615.006317440006
2023-04-27,22:04:30.000,117,11065541,14085,0,1682633069,13125.713790549991,95.34857624999859,53614.957407600006
2023-04-27,22:04:31.000,117,11065531,14005,0,1682633070,13125.37697505,95.31333060000179,53614.86657504
2023-04-27,22:04:32.000,117,11065559,13805,0,1682633071,13125.114258959999,95.18644625999877,53614.817665200004
2023-04-27,22:04:33.000,117,11065587,13725,0,1682633072,13124.858279179993,95.0172671399996,53614.84561368
2023-04-27,22:04:34.000,117,11065542,13845,0,1682633073,13124.609035709997,94.82694063000235,53614.80369096
2023-04-27,22:04:35.000,117,11065555,13805,0,1682633074,13124.305901759995,94.65071238000382,53614.74080688001
2023-04-27,22:04:36.000,117,11065560,14165,0,1682633075,13123.96908625999,94.45333673999994,53614.66394856001
2023-04-27,22:04:37.000,117,11065553,13965,0,1682633076,13123.706370170003,94.3123541399982,53614.61503872001
2023-04-27,22:04:38.000,117,11065551,13885,0,1682633077,13123.504280870002,94.15727327999775,53614.6080516
2023-04-27,22:04:39.000,117,11065544,13965,0,1682633078,13123.228092159996,94.03038894000201,53614.52420616001
2023-04-27,22:04:40.000,117,11065565,14245,0,1682633079,13122.99905762,94.0162906800033,53614.53119328
2023-04-27,22:04:41.000,117,11065572,14165,0,1682633080,13122.729605219989,94.07268371999817,53614.39145088
2023-04-27,22:04:42.000,117,11065571,14045,0,1682633081,13122.540988539993,94.17137154000375,53614.34254104
2023-04-27,22:04:43.000,117,11065564,13925,0,1682633082,13122.426471270002,94.36874718000036,53614.32856680001
2023-04-27,22:04:44.000,117,11065537,13925,0,1682633083,13122.311953999997,94.56612282000424,53614.286644080006
2023-04-27,22:04:45.000,117,11065541,13925,0,1682633084,13122.224381970002,94.8833336700045,53614.25869560001
2023-04-27,22:04:46.000,117,11065561,14165,0,1682633085,13122.150282559996,95.15824974000134,53614.17485016
2023-04-27,22:04:47.000,117,11065566,14045,0,1682633086,13122.0425016,95.5107062399984,53614.167863040006
2023-04-27,22:04:48.000,117,11065593,13885,0,1682633087,13122.02229267,95.79267144000187,53614.097991840004
2023-04-27,22:04:49.000,117,11065580,14005,0,1682633088,13121.887566469995,96.17332446000364,53614.09100472001
2023-04-27,22:04:50.000,117,11065563,13925,0,1682633089,13121.77304919999,96.44119140000112,53614.06305624
2023-04-27,22:04:51.000,117,11065566,14005,0,1682633090,13121.645059309994,96.70905833999859,53614.049082000005
2023-04-27,22:04:52.000,117,11065569,13805,0,1682633091,13121.442970009994,96.87823745999776,53614.00715928
2023-04-27,22:04:53.000,117,11065551,14085,0,1682633092,13121.267825950003,97.04741658000421,53614.05606912
2023-04-27,22:04:54.000,117,11065575,13925,0,1682633093,13121.052264029997,97.08971136000036,53614.09100472001
2023-04-27,22:04:55.000,117,11065584,13965,0,1682633094,13120.78281163,97.1179078799978,53614.04209488001
2023-04-27,22:04:56.000,117,11065552,13765,0,1682633095,13120.49315029999,97.06856397000229,53613.98619792
2023-04-27,22:04:57.000,117,11065564,13965,0,1682633096,13120.129389559988,96.96987615000398,53613.88837824
2023-04-27,22:04:58.000,117,11065616,13965,0,1682633097,13119.859937159992,96.80774616000417,53613.9093396
2023-04-27,22:04:59.000,117,11065584,14045,0,1682633098,13119.43554962999,96.58922313000221,53613.74164872
2023-04-27,22:05:00.000,117,11065574,14045,0,1682633099,13119.17283353999,96.26496315000259,53613.80453280001
2023-04-27,22:05:01.000,117,11065588,13885,0,1682633100,13118.761918629993,96.03939099000127,53613.70671312001
2023-04-27,22:05:02.000,117,11065539,13805,0,1682633101,13118.425103130001,95.6869344900042,53613.664790400006
2023-04-27,22:05:03.000,117,11065552,13845,0,1682633102,13118.06134239,95.28513408000435,53613.699726
2023-04-27,22:05:04.000,117,11065569,14205,0,1682633103,13117.724526889993,94.85513714999979,53613.60889344001
2023-04-27,22:05:05.000,117,11065590,13765,0,1682633104,13117.306875670001,94.44628761000058,53613.476138160004
2023-04-27,22:05:06.000,117,11065564,14005,0,1682633105,13116.94311493,93.99514328999794,53613.42024120001
2023-04-27,22:05:07.000,117,11065527,13845,0,1682633106,13116.485045849993,93.6215394000028,53613.22460184
2023-04-27,22:05:08.000,117,11065615,13765,0,1682633107,13116.154966659997,93.14924769000208,53613.21761472
2023-04-27,22:05:09.000,117,11065591,14005,0,1682633108,13115.75752436999,92.74039815000287,53613.11979504
2023-04-27,22:05:10.000,117,11065573,13645,0,1682633109,13115.339873149998,92.3597451300011,53613.042936720005
2023-04-27,22:05:11.000,117,11065629,14125,0,1682633110,13114.928958240002,91.97909210999933,53612.90319432
2023-04-27,22:05:12.000,117,11065528,13805,0,1682633111,13114.571933809995,91.64778300000035,53612.88922008
2023-04-27,22:05:13.000,117,11065563,13885,0,1682633112,13114.120601039998,91.33762127999944,53612.74249056
2023-04-27,22:05:14.000,117,11065608,14085,0,1682633113,13113.676004579997,91.08385260000068,53612.588773920004
2023-04-27,22:05:15.000,117,11065552,13885,0,1682633114,13113.32571646,90.90057522000279,53612.50492848
2023-04-27,22:05:16.000,117,11065595,14085,0,1682633115,13112.908065239993,90.72434697000426,53612.31627624001
2023-04-27,22:05:17.000,117,11065526,14165,0,1682633116,13112.611667600002,90.59746263000125,53612.21146944
2023-04-27,22:05:18.000,117,11065546,13845,0,1682633117,13112.443259849992,90.52697133000038,53612.155572480006
2023-04-27,22:05:19.000,117,11065605,13965,0,1682633118,13112.26137947999,90.48467655000422,53611.987881600005
2023-04-27,22:05:20.000,117,11065526,13885,0,1682633119,13112.18728007,90.44943090000015,53611.91102328001
2023-04-27,22:05:21.000,117,11065615,13565,0,1682633120,13112.04581756,90.393037859998,53611.64551272001
2023-04-27,22:05:22.000,117,11065593,13925,0,1682633121,13112.16033482999,90.41418525000336,53611.5686544
2023-04-27,22:05:23.000,117,11065564,14205,0,1682633122,13112.28832472,90.41418525000336,53611.42192488
2023-04-27,22:05:24.000,117,11065573,14125,0,1682633123,13112.483677709992,90.41418525000336,53611.28218248
2023-04-27,22:05:25.000,117,11065588,14005,0,1682633124,13112.679030699997,90.43533264000143,53611.13545296
2023-04-27,22:05:26.000,117,11065605,14205,0,1682633125,13113.002373579999,90.4423817700008,53611.030646160005
2023-04-27,22:05:27.000,117,11065537,13925,0,1682633126,13113.413288489995,90.51992220000102,53610.96776208
2023-04-27,22:05:28.000,117,11065604,14045,0,1682633127,13113.783785539992,90.57631524000317,53610.862955280005
2023-04-27,22:05:29.000,117,11065616,13925,0,1682633128,13114.127337349993,90.62565914999868,53610.695264400005
2023-04-27,22:05:30.000,117,11065558,14085,0,1682633129,13114.59887904999,90.73844523000298,53610.63238032
2023-04-27,22:05:31.000,117,11065558,13965,0,1682633130,13115.050211820002,90.85123131,53610.555522
2023-04-27,22:05:32.000,117,11065571,13885,0,1682633131,13115.508280899994,90.97106652000366,53610.44372808
2023-04-27,22:05:33.000,117,11065552,14005,0,1682633132,13115.973086289996,91.18254041999899,53610.49263792
2023-04-27,22:05:34.000,117,11065569,13885,0,1682633133,13116.545672639993,91.35876867000479,53610.555522
2023-04-27,22:05:35.000,117,11065551,13725,0,1682633134,13116.990269099995,91.5913899599982,53610.527573520005
2023-04-27,22:05:36.000,117,11065631,13725,0,1682633135,13117.468547110002,91.77466734000336,53610.51359928
2023-04-27,22:05:37.000,117,11065567,13805,0,1682633136,13117.865989399994,92.02843602000212,53610.46468944
2023-04-27,22:05:38.000,117,11065556,14085,0,1682633137,13118.24322276,92.20466427000065,53610.59045760001
2023-04-27,22:05:39.000,117,11065581,14245,0,1682633138,13118.633928739997,92.47958034000476,53610.555522
2023-04-27,22:05:40.000,117,11065546,13765,0,1682633139,13118.896644829998,92.72629989000416,53610.49263792
2023-04-27,22:05:41.000,117,11065553,14005,0,1682633140,13119.186306159994,92.9166264000014,53610.597444720006
2023-04-27,22:05:42.000,117,11065602,14085,0,1682633141,13119.388395459995,93.1633459500008,53610.60443184
2023-04-27,22:05:43.000,117,11065565,13965,0,1682633142,13119.52312166,93.4100655000002,53610.70225152
2023-04-27,22:05:44.000,117,11065611,14085,0,1682633143,13119.705002030001,93.61449027000344,53610.744174240004
2023-04-27,22:05:45.000,117,11065601,14005,0,1682633144,13119.765628820001,93.86120982000284,53610.75116136
2023-04-27,22:05:46.000,117,11065576,13885,0,1682633145,13119.758892509992,94.08678198000416,53610.814045440005
2023-04-27,22:05:47.000,117,11065545,14005,0,1682633146,13119.731947269996,94.34055066000292,53610.8000712
2023-04-27,22:05:48.000,117,11065538,14085,0,1682633147,13119.785837750002,94.48858239000401,53610.84199392
2023-04-27,22:05:49.000,117,11065576,14045,0,1682633148,13119.779101439992,94.65071238000382,53610.84199392
2023-04-27,22:05:50.000,117,11065594,14085,0,1682633149,13119.799310369992,94.86218627999915,53610.84199392
2023-04-27,22:05:51.000,117,11065542,13685,0,1682633150,13119.839728229992,95.03136539999832,53610.862955280005
2023-04-27,22:05:52.000,117,11065561,14125,0,1682633151,13119.907091330002,95.17939712999942,53610.8699424
2023-04-27,22:05:53.000,117,11065604,13765,0,1682633152,13119.873409779997,95.32742886000051,53610.82103256
2023-04-27,22:05:54.000,117,11065605,13925,0,1682633153,13119.934036569997,95.46136233000288,53610.862955280005
2023-04-27,22:05:55.000,117,11065572,13925,0,1682633154,13120.021608599993,95.58119753999927,53610.84199392
2023-04-27,22:05:56.000,117,11065561,13565,0,1682633155,13119.981190739993,95.67283622999821,53610.77212272
2023-04-27,22:05:57.000,117,11065595,13765,0,1682633156,13120.048553840003,95.7574257899978,53610.84898104
2023-04-27,22:05:58.000,117,11065606,14005,0,1682633157,13120.203488969993,95.76447492000443,53610.91885224
2023-04-27,22:05:59.000,117,11065541,14085,0,1682633158,13120.196752659998,95.78562231000251,53610.90487800001
2023-04-27,22:06:00.000,117,11065555,14005,0,1682633159,13120.230434209989,95.76447492000443,53610.91885224
2023-04-27,22:06:01.000,117,11065604,14045,0,1682633160,13120.169807419989,95.79267144000187,53610.80705832001
2023-04-27,22:06:02.000,117,11065593,14085,0,1682633161,13120.196752659998,95.75037665999844,53610.8699424
2023-04-27,22:06:03.000,117,11065592,14005,0,1682633162,13120.264115759994,95.67988536000485,53610.91885224
2023-04-27,22:06:04.000,117,11065563,13925,0,1682633163,13120.237170519998,95.56005015000119,53610.99571056
2023-04-27,22:06:05.000,117,11065597,14085,0,1682633164,13120.270852069989,95.46841146000224,53611.079556000004
2023-04-27,22:06:06.000,117,11065594,14165,0,1682633165,13120.230434209989,95.32037973000115,53611.06558176
2023-04-27,22:06:07.000,117,11065542,14045,0,1682633166,13120.264115759994,95.20054452000477,53611.1144916
2023-04-27,22:06:08.000,117,11065549,14085,0,1682633167,13120.338215169999,95.0172671399996,53611.12846584
2023-04-27,22:06:09.000,117,11065590,14045,0,1682633168,13120.324742549994,94.83398976000171,53611.14244008001
2023-04-27,22:06:10.000,117,11065609,14245,0,1682633169,13120.45946875,94.65776151000318,53611.212311279996
2023-04-27,22:06:11.000,117,11065551,14045,0,1682633170,13120.52009554,94.48153326000465,53611.27519536
2023-04-27,22:06:12.000,117,11065588,14085,0,1682633171,13120.587458639995,94.29120675000013,53611.366027920005
2023-04-27,22:06:13.000,117,11065587,14005,0,1682633172,13120.648085429995,94.19251893000182,53611.37301504
2023-04-27,22:06:14.000,117,11065603,14245,0,1682633173,13120.917537829991,94.00924155000394,53611.47782184001
2023-04-27,22:06:15.000,117,11065557,13885,0,1682633174,13121.072472959997,93.87530808000156,53611.62455136001
2023-04-27,22:06:16.000,117,11065581,13965,0,1682633175,13121.335189049998,93.7695711300039,53611.67346120001
2023-04-27,22:06:17.000,117,11065579,14245,0,1682633176,13121.523805729994,93.73432547999982,53611.66647408
2023-04-27,22:06:18.000,117,11065551,14045,0,1682633177,13121.83367598999,93.69907983000303,53611.78525512
2023-04-27,22:06:19.000,117,11065577,13965,0,1682633178,13122.170491489996,93.74137460999918,53611.869100560005
2023-04-27,22:06:20.000,117,11065558,14045,0,1682633179,13122.514043299998,93.73432547999982,53611.87608768
2023-04-27,22:06:21.000,117,11065525,14085,0,1682633180,13122.9182219,93.81186591000005,53612.00185584
2023-04-27,22:06:22.000,117,11065588,13805,0,1682633181,13123.322400500001,93.87530808000156,53612.09967552001
2023-04-27,22:06:23.000,117,11065582,14125,0,1682633182,13123.612061829997,94.00219242000458,53612.19050808
2023-04-27,22:06:24.000,117,11065578,13925,0,1682633183,13124.016240429999,94.10088024000288,53612.33025048
2023-04-27,22:06:25.000,117,11065581,14085,0,1682633184,13124.23853866,94.22776457999862,53612.421083040004
2023-04-27,22:06:26.000,117,11065610,13965,0,1682633185,13124.433891649991,94.35464892000164,53612.45601864
2023-04-27,22:06:27.000,117,11065568,13965,0,1682633186,13124.534936299991,94.46743499999866,53612.51890272
2023-04-27,22:06:28.000,117,11065544,13805,0,1682633187,13124.635980949992,94.53087717000017,53612.6167224
2023-04-27,22:06:29.000,117,11065586,13925,0,1682633188,13124.763970840002,94.64366325000447,53612.777426160006
2023-04-27,22:06:30.000,117,11065569,13925,0,1682633189,13124.844806560002,94.7071054199987,53612.88922008
2023-04-27,22:06:31.000,117,11065564,14005,0,1682633190,13124.784179770002,94.76349846000085,53612.95909128
2023-04-27,22:06:32.000,117,11065573,13845,0,1682633191,13124.851542869998,94.77759671999956,53613.15473064001
2023-04-27,22:06:33.000,117,11065569,13885,0,1682633192,13124.790916079997,94.78464584999892,53613.25255032001
2023-04-27,22:06:34.000,117,11065570,13925,0,1682633193,13124.784179770002,94.77759671999956,53613.280498800006
2023-04-27,22:06:35.000,117,11065570,13965,0,1682633194,13124.811125009997,94.79874410999764,53613.36434424
2023-04-27,22:06:36.000,117,11065587,13925,0,1682633195,13124.871751799998,94.79169497999828,53613.497099520006
2023-04-27,22:06:37.000,117,11065537,13965,0,1682633196,13124.986269069988,94.83398976000171,53613.525048
2023-04-27,22:06:38.000,117,11065545,14085,0,1682633197,13125.201830989994,94.84103889000107,53613.68575176001
2023-04-27,22:06:39.000,117,11065559,13565,0,1682633198,13125.41065659999,94.89743193000322,53613.77658432001
2023-04-27,22:06:40.000,117,11065563,14085,0,1682633199,13125.713790549991,94.93972670999938,53613.88837824
2023-04-27,22:06:41.000,117,11065572,13965,0,1682633200,13125.949561399997,95.07366018000175,53613.95824944
2023-04-27,22:06:42.000,117,11065593,13885,0,1682633201,13126.178595939993,95.22169191000285,53613.97222368001
2023-04-27,22:06:43.000,117,11065545,13845,0,1682633202,13126.5558293,95.34152711999923,53614.118953200006
2023-04-27,22:06:44.000,117,11065590,13765,0,1682633203,13126.764654909995,95.51775536999776,53614.11196608001
2023-04-27,22:06:45.000,117,11065557,13885,0,1682633204,13127.067788859997,95.65873796999949,53614.22376
2023-04-27,22:06:46.000,117,11065579,13965,0,1682633205,13127.357450189993,95.84906448000402,53614.335553920006
2023-04-27,22:06:47.000,117,11065553,14245,0,1682633206,13127.640375209994,95.99004707999848,53614.46132208
2023-04-27,22:06:48.000,117,11065572,14085,0,1682633207,13127.81551927,96.13807880999957,53614.57311600001
2023-04-27,22:06:49.000,117,11065582,13885,0,1682633208,13127.93677285,96.28611054000066,53614.58010312
2023-04-27,22:06:50.000,117,11065623,13765,0,1682633209,13127.97045439999,96.39889661999769,53614.62901296
2023-04-27,22:06:51.000,117,11065568,13845,0,1682633210,13128.0378175,96.5257809600007,53614.747794
2023-04-27,22:06:52.000,117,11065539,13925,0,1682633211,13128.0378175,96.58922313000221,53614.82465232
2023-04-27,22:06:53.000,117,11065585,14205,0,1682633212,13128.03108118999,96.6738126900018,53614.8526008
2023-04-27,22:06:54.000,117,11065578,14005,0,1682633213,13128.03108118999,96.75135312000202,53614.9923432
2023-04-27,22:06:55.000,117,11065575,13885,0,1682633214,13127.91656392,96.78659876999882,53615.06920152
2023-04-27,22:06:56.000,117,11065543,13805,0,1682633215,13127.86940974999,96.83594268000161,53615.1320856
2023-04-27,22:06:57.000,117,11065616,13925,0,1682633216,13127.68752937999,96.8711883299984,53615.18099544
2023-04-27,22:06:58.000,117,11065598,13845,0,1682633217,13127.573012109999,96.86413919999904,53615.21593104001
2023-04-27,22:06:59.000,117,11065584,13845,0,1682633218,13127.438285909993,96.87823745999776,53615.25086664
2023-04-27,22:07:00.000,117,11065587,14085,0,1682633219,13127.330504949998,96.91348311000183,53615.271828000004
2023-04-27,22:07:01.000,117,11065556,14085,0,1682633220,13127.310296019998,96.91348311000183,53615.390609040005
2023-04-27,22:07:02.000,117,11065558,14085,0,1682633221,13127.337241259993,96.86413919999904,53615.41157040001
2023-04-27,22:07:03.000,117,11065587,14045,0,1682633222,13127.276614469993,96.82889355000225,53615.439518880004
2023-04-27,22:07:04.000,117,11065583,14045,0,1682633223,13127.317032329993,96.7725005100001,53615.41157040001
2023-04-27,22:07:05.000,117,11065620,14045,0,1682633224,13127.418076979993,96.65971443000308,53615.46746736
2023-04-27,22:07:06.000,117,11065579,14125,0,1682633225,13127.485440079989,96.55397747999814,53615.45349312001
2023-04-27,22:07:07.000,117,11065563,14485,0,1682633226,13127.532594249999,96.37070010000025,53615.446506
2023-04-27,22:07:08.000,117,11065607,13965,0,1682633227,13127.62690258999,96.25791402000323,53615.49541584
2023-04-27,22:07:09.000,117,11065571,13805,0,1682633228,13127.660584139994,96.10283316000277,53615.52336432
2023-04-27,22:07:10.000,117,11065594,13885,0,1682633229,13127.76836509999,95.95480143000168,53615.59323552
2023-04-27,22:07:11.000,117,11065586,13925,0,1682633230,13127.82899188999,95.81381882999995,53615.66310672
2023-04-27,22:07:12.000,117,11065568,13925,0,1682633231,13127.90982760999,95.69398362000356,53615.71900368001
2023-04-27,22:07:13.000,117,11065558,14085,0,1682633232,13127.862673439995,95.59529579999798,53615.67009384001
2023-04-27,22:07:14.000,117,11065568,14005,0,1682633233,13127.93003653999,95.4754605900016,53615.774900640004
2023-04-27,22:07:15.000,117,11065572,14045,0,1682633234,13127.97045439999,95.44726407000417,53615.78188776
2023-04-27,22:07:16.000,117,11065552,14005,0,1682633235,13127.93003653999,95.46841146000224,53615.8307976
2023-04-27,22:07:17.000,117,11065573,14085,0,1682633236,13127.93677285,95.5741484099999,53615.93560440001
2023-04-27,22:07:18.000,117,11065553,13965,0,1682633237,13127.943509159995,95.69398362000356,53616.00547560001
2023-04-27,22:07:19.000,117,11065601,13925,0,1682633238,13127.903091299995,95.87726100000145,53616.10329528001
2023-04-27,22:07:20.000,117,11065539,14005,0,1682633239,13127.862673439995,96.0675875099987,53616.05438544001
2023-04-27,22:07:21.000,117,11065615,13845,0,1682633240,13127.822255579995,96.30020879999938,53616.12425664001
2023-04-27,22:07:22.000,117,11065591,14005,0,1682633241,13127.72794723999,96.54692834999878,53616.09630816
2023-04-27,22:07:23.000,117,11065625,13765,0,1682633242,13127.66732044999,96.82184442000289,53616.131243760006
2023-04-27,22:07:24.000,117,11065553,14405,0,1682633243,13127.552803179999,96.9839744100027,53616.180153600006
2023-04-27,22:07:25.000,117,11065576,13845,0,1682633244,13127.451758529998,97.13905527000315,53616.2150892
2023-04-27,22:07:26.000,117,11065520,14085,0,1682633245,13127.343977570003,97.27298873999825,53616.229063440005
2023-04-27,22:07:27.000,117,11065585,14045,0,1682633246,13127.229460299997,97.32233265000104,53616.31290888
2023-04-27,22:07:28.000,117,11065541,13925,0,1682633247,13127.128415649997,97.34348003999912,53616.298934640006
2023-04-27,22:07:29.000,117,11065627,13845,0,1682633248,13127.061052550001,97.3293817800004,53616.30592176
2023-04-27,22:07:30.000,117,11065591,13885,0,1682633249,13126.966744209996,97.2306939600021,53616.277973280005
2023-04-27,22:07:31.000,117,11065550,13925,0,1682633250,13126.885908489996,97.18839917999867,53616.33387024
2023-04-27,22:07:32.000,117,11065551,13925,0,1682633251,13126.79833646,97.06856397000229,53616.26399904
2023-04-27,22:07:33.000,117,11065593,14245,0,1682633252,13126.764654909995,96.99102354000206,53616.34085736001
2023-04-27,22:07:34.000,117,11065578,14005,0,1682633253,13126.77812753,96.87823745999776,53616.43168992
2023-04-27,22:07:35.000,117,11065604,13845,0,1682633254,13126.7579186,96.75135312000202,53616.38278008
2023-04-27,22:07:36.000,117,11065587,13925,0,1682633255,13126.744445979995,96.66676356000244,53616.396754320005
2023-04-27,22:07:37.000,117,11065554,14045,0,1682633256,13126.71076442999,96.61741964999965,53616.347844480006
2023-04-27,22:07:38.000,117,11065546,14165,0,1682633257,13126.784863839996,96.54692834999878,53616.36181872
2023-04-27,22:07:39.000,117,11065558,13765,0,1682633258,13126.81854539,96.51168270000198,53616.37579296
2023-04-27,22:07:40.000,117,11065549,13885,0,1682633259,13126.845490629996,96.48348618000455,53616.38278008
2023-04-27,22:07:41.000,117,11065585,13685,0,1682633260,13126.872435869991,96.51168270000198,53616.4247028
2023-04-27,22:07:42.000,117,11065543,14125,0,1682633261,13126.885908489996,96.53283009000006,53616.36181872
2023-04-27,22:07:43.000,117,11065564,14245,0,1682633262,13126.845490629996,96.56102661000477,53616.33387024
2023-04-27,22:07:44.000,117,11065548,13885,0,1682633263,13126.83201800999,96.53987921999942,53616.3548316
2023-04-27,22:07:45.000,117,11065556,13765,0,1682633264,13126.71750074,96.53283009000006,53616.37579296
2023-04-27,22:07:46.000,117,11065588,13885,0,1682633265,13126.522147749994,96.51168270000198,53616.27098616001
2023-04-27,22:07:47.000,117,11065590,14005,0,1682633266,13126.394157859999,96.44824053000048,53616.3548316
2023-04-27,22:07:48.000,117,11065603,14005,0,1682633267,13126.138178079993,96.37774922999961,53616.347844480006
2023-04-27,22:07:49.000,117,11065603,14165,0,1682633268,13125.868725679997,96.3143070599981,53616.2849604
2023-04-27,22:07:50.000,117,11065565,13925,0,1682633269,13125.680109,96.180373590003,53616.3548316
2023-04-27,22:07:51.000,117,11065563,14125,0,1682633270,13125.37023873999,96.03939099000127,53616.31989600001
2023-04-27,22:07:52.000,117,11065586,13965,0,1682633271,13125.107522649989,95.89135926000017,53616.31290888
2023-04-27,22:07:53.000,117,11065601,14085,0,1682633272,13124.784179770002,95.722180140001,53616.23605056
2023-04-27,22:07:54.000,117,11065569,13845,0,1682633273,13124.494518439991,95.48250972000096,53616.180153600006
2023-04-27,22:07:55.000,117,11065564,14045,0,1682633274,13124.27222020999,95.23579017000156,53616.18714072
2023-04-27,22:07:56.000,117,11065542,14165,0,1682633275,13123.948877329989,94.98202149000281,53616.012462720006
2023-04-27,22:07:57.000,117,11065606,14245,0,1682633276,13123.814151129998,94.7071054199987,53616.08233392001
2023-04-27,22:07:58.000,117,11065580,13885,0,1682633277,13123.686161240003,94.41809109000314,53616.03342408001
2023-04-27,22:07:59.000,117,11065550,14085,0,1682633278,13123.544698730002,94.17137154000375,53615.98451424001
2023-04-27,22:08:00.000,117,11065571,14205,0,1682633279,13123.436917769992,93.89645546999964,53615.86573320001
2023-04-27,22:08:01.000,117,11065630,14165,0,1682633280,13123.376290979992,93.6215394000028,53615.81682336001
2023-04-27,22:08:02.000,117,11065550,13965,0,1682633281,13123.281982640001,93.40301637000084,53615.71201656
2023-04-27,22:08:03.000,117,11065551,13885,0,1682633282,13123.20114692,93.19154246999824,53615.5862484
2023-04-27,22:08:04.000,117,11065587,13925,0,1682633283,13123.1203112,93.05055987000378,53615.46746736
2023-04-27,22:08:05.000,117,11065584,13925,0,1682633284,13123.147256439996,92.9518720499982,53615.46746736
2023-04-27,22:08:06.000,117,11065529,14125,0,1682633285,13123.147256439996,92.9166264000014,53615.3766348
2023-04-27,22:08:07.000,117,11065581,13645,0,1682633286,13123.07989334,92.94482291999884,53615.24387952001
2023-04-27,22:08:08.000,117,11065564,14045,0,1682633287,13123.086629649995,93.02236334999907,53615.09016288
2023-04-27,22:08:09.000,117,11065628,14325,0,1682633288,13123.20114692,93.15629682000144,53615.11112424
2023-04-27,22:08:10.000,117,11065566,14125,0,1682633289,13123.275246329991,93.35367245999805,53614.96439472
2023-04-27,22:08:11.000,117,11065543,14125,0,1682633290,13123.436917769992,93.5580972300013,53614.8526008
2023-04-27,22:08:12.000,117,11065591,14045,0,1682633291,13123.672688619998,93.81186591000005,53614.70587128
2023-04-27,22:08:13.000,117,11065571,14165,0,1682633292,13123.996031499999,94.08678198000416,53614.59407736001
2023-04-27,22:08:14.000,117,11065596,14005,0,1682633293,13124.46083689,94.34759979000228,53614.649974320004
2023-04-27,22:08:15.000,117,11065579,14045,0,1682633294,13124.865015490002,94.58727021000232,53614.552154640005
2023-04-27,22:08:16.000,117,11065551,13965,0,1682633295,13125.37023873999,94.79169497999828,53614.52420616001
2023-04-27,22:08:17.000,117,11065573,13885,0,1682633296,13125.794626269992,94.99611975000153,53614.433373600004
2023-04-27,22:08:18.000,117,11065603,13845,0,1682633297,13126.380685239994,95.20054452000477,53614.41241224
2023-04-27,22:08:19.000,117,11065550,13965,0,1682633298,13126.87917218,95.38382190000266,53614.40542512001
2023-04-27,22:08:20.000,117,11065561,14005,0,1682633299,13127.317032329993,95.48955885000032,53614.41939936
2023-04-27,22:08:21.000,117,11065593,13885,0,1682633300,13127.66732044999,95.66578709999885,53614.41939936
2023-04-27,22:08:22.000,117,11065556,13885,0,1682633301,13128.01760857,95.73627839999972,53614.42638648001
2023-04-27,22:08:23.000,117,11065594,13965,0,1682633302,13128.307269899997,95.82791708999866,53614.51721904
2023-04-27,22:08:24.000,117,11065629,13845,0,1682633303,13128.482413960002,95.91250664999825,53614.51023192
2023-04-27,22:08:25.000,117,11065623,14085,0,1682633304,13128.569985989998,95.94775230000232,53614.42638648001
2023-04-27,22:08:26.000,117,11065560,13965,0,1682633305,13128.677766949993,95.99004707999848,53614.47529632001
2023-04-27,22:08:27.000,117,11065604,14005,0,1682633306,13128.644085399988,96.04644012000063,53614.47529632001
2023-04-27,22:08:28.000,117,11065541,14205,0,1682633307,13128.630612779998,96.10283316000277,53614.53119328
2023-04-27,22:08:29.000,117,11065589,13885,0,1682633308,13128.644085399988,96.17332446000364,53614.58709024
2023-04-27,22:08:30.000,117,11065551,13925,0,1682633309,13128.684503259989,96.22971749999851,53614.66394856001
2023-04-27,22:08:31.000,117,11065556,13805,0,1682633310,13128.603667539988,96.2790614100013,53614.649974320004
2023-04-27,22:08:32.000,117,11065544,14245,0,1682633311,13128.536304439993,96.34250358000281,53614.601064480004
2023-04-27,22:08:33.000,117,11065539,13885,0,1682633312,13128.576722299993,96.42004401000304,53614.65696144
2023-04-27,22:08:34.000,117,11065533,13925,0,1682633313,13128.617140159993,96.53283009000006,53614.63600008
2023-04-27,22:08:35.000,117,11065576,14085,0,1682633314,13128.704712189989,96.65971443000308,53614.59407736001
2023-04-27,22:08:36.000,117,11065557,14005,0,1682633315,13128.799020529994,96.75840225000138,53614.57311600001
2023-04-27,22:08:37.000,117,11065562,14165,0,1682633316,13129.00784613999,96.89938485000312,53614.65696144
2023-04-27,22:08:38.000,117,11065572,13885,0,1682633317,13129.263825919996,97.04741658000421,53614.57311600001
2023-04-27,22:08:39.000,117,11065526,14245,0,1682633318,13129.513069389992,97.17430091999995,53614.56612888
2023-04-27,22:08:40.000,117,11065608,13885,0,1682633319,13129.870093819998,97.32233265000104,53614.63600008
2023-04-27,22:08:41.000,117,11065584,13965,0,1682633320,13130.21364563,97.4774135100015,53614.5381804
2023-04-27,22:08:42.000,117,11065537,13965,0,1682633321,13130.712132569992,97.58315045999916,53614.61503872001
2023-04-27,22:08:43.000,117,11065582,14045,0,1682633322,13131.163465339989,97.73118219000025,53614.52420616001
2023-04-27,22:08:44.000,117,11065564,13845,0,1682633323,13131.6754249,97.86511566000263,53614.622025840006
2023-04-27,22:08:45.000,117,11065535,14245,0,1682633324,13132.254747559993,97.96380348000093,53614.719845520005
2023-04-27,22:08:46.000,117,11065556,14085,0,1682633325,13132.74649818999,98.06249129999924,53614.76176824001
2023-04-27,22:08:47.000,117,11065533,14045,0,1682633326,13133.319084540002,98.09068782000395,53614.82465232
2023-04-27,22:08:48.000,117,11065573,14085,0,1682633327,13133.817571479995,98.14003172999946,53614.95042048001
2023-04-27,22:08:49.000,117,11065601,14245,0,1682633328,13134.282376869996,98.14003172999946,53614.86657504
2023-04-27,22:08:50.000,117,11065614,13685,0,1682633329,13134.706764399998,98.11183521000203,53614.9923432
2023-04-27,22:08:51.000,117,11065575,14245,0,1682633330,13135.12441561999,98.04134391000116,53615.09016288
2023-04-27,22:08:52.000,117,11065559,13965,0,1682633331,13135.454494810001,97.94265609000286,53615.18798256
2023-04-27,22:08:53.000,117,11065557,14005,0,1682633332,13135.723947209997,97.84396827000455,53615.22990528
2023-04-27,22:08:54.000,117,11065588,14125,0,1682633333,13136.087707949999,97.6888874100041,53615.41157040001
2023-04-27,22:08:55.000,117,11065584,13965,0,1682633334,13136.32347879999,97.50561002999893,53615.45349312001
2023-04-27,22:08:56.000,117,11065541,14245,0,1682633335,13136.46494130999,97.32233265000104,53615.49541584
2023-04-27,22:08:57.000,117,11065515,14205,0,1682633336,13136.727657399992,97.1179078799978,53615.56528704
2023-04-27,22:08:58.000,117,11065566,13885,0,1682633337,13136.976900870002,96.84299181000097,53615.677080960006
2023-04-27,22:08:59.000,117,11065553,13925,0,1682633338,13137.219408029989,96.65266530000372,53615.76791352001
2023-04-27,22:09:00.000,117,11065582,14045,0,1682633339,13137.44844257,96.37070010000025,53615.88669456001
2023-04-27,22:09:01.000,117,11065583,13925,0,1682633340,13137.61011401,96.16627533000428,53615.90765592
2023-04-27,22:09:02.000,117,11065569,13965,0,1682633341,13137.973874750001,95.92660491000424,53616.08932104
2023-04-27,22:09:03.000,117,11065576,13965,0,1682633342,13138.317426559988,95.65873796999949,53616.24303768
2023-04-27,22:09:04.000,117,11065525,14205,0,1682633343,13138.674450989995,95.4120184200001,53616.326883120004
2023-04-27,22:09:05.000,117,11065561,14005,0,1682633344,13139.024739109991,95.15824974000134,53616.41771568001
2023-04-27,22:09:06.000,117,11065561,14005,0,1682633345,13139.435654020002,94.89038280000386,53616.48059976
2023-04-27,22:09:07.000,117,11065586,13965,0,1682633346,13139.86004154999,94.67890890000126,53616.52252248
2023-04-27,22:09:08.000,117,11065567,13925,0,1682633347,13140.297901699996,94.48858239000401,53616.62034216
2023-04-27,22:09:09.000,117,11065567,14085,0,1682633348,13140.850279119994,94.27005936000205,53616.78803304
2023-04-27,22:09:10.000,117,11065612,14085,0,1682633349,13141.24098509999,94.05153633000009,53616.81598152
2023-04-27,22:09:11.000,117,11065593,14165,0,1682633350,13141.766417279992,93.87530808000156,53616.9836724
2023-04-27,22:09:12.000,117,11065559,14165,0,1682633351,13142.31879469999,93.64268679000088,53617.17931176001
2023-04-27,22:09:13.000,117,11065587,14045,0,1682633352,13142.756654849996,93.56514636000065,53617.27014432
2023-04-27,22:09:14.000,117,11065593,14085,0,1682633353,13143.181042379998,93.44531115000427,53617.49373216001
2023-04-27,22:09:15.000,117,11065591,13965,0,1682633354,13143.571748359995,93.34662332999869,53617.54962912
2023-04-27,22:09:16.000,117,11065607,13965,0,1682633355,13143.90856386,93.29727942000318,53617.668410160004
2023-04-27,22:09:17.000,117,11065563,13965,0,1682633356,13144.225170429992,93.22678812000231,53617.85007528001
2023-04-27,22:09:18.000,117,11065589,14005,0,1682633357,13144.561985929999,93.14219856000273,53618.05968888
2023-04-27,22:09:19.000,117,11065619,14165,0,1682633358,13144.77754784999,93.0999037799993,53618.24834112
2023-04-27,22:09:20.000,117,11065592,13925,0,1682633359,13144.932482979995,93.07170726000186,53618.47891608001
2023-04-27,22:09:21.000,117,11065572,13965,0,1682633360,13144.99984607999,93.09285464999994,53618.58372288
2023-04-27,22:09:22.000,117,11065571,14245,0,1682633361,13145.12783597,93.04351074000442,53618.77936224
2023-04-27,22:09:23.000,117,11065577,14045,0,1682633362,13145.255825859997,92.98711770000227,53618.89814328
2023-04-27,22:09:24.000,117,11065557,14045,0,1682633363,13145.356870509997,92.92367553000076,53619.079808400005
2023-04-27,22:09:25.000,117,11065595,13885,0,1682633364,13145.491596710002,92.9518720499982,53619.27544776
2023-04-27,22:09:26.000,117,11065588,13885,0,1682633365,13145.545487189993,92.90252814000269,53619.30339624
2023-04-27,22:09:27.000,117,11065590,14245,0,1682633366,13145.801466969999,92.82498771000246,53619.62480376001
2023-04-27,22:09:28.000,117,11065529,13845,0,1682633367,13145.98334734,92.76859467000031,53619.799481760005
2023-04-27,22:09:29.000,117,11065570,14005,0,1682633368,13146.21911818999,92.73334902000352,53619.96018552001
2023-04-27,22:09:30.000,117,11065594,14205,0,1682633369,13146.461625349992,92.65580859000329,53620.07197944
2023-04-27,22:09:31.000,117,11065542,14245,0,1682633370,13146.737814059998,92.65580859000329,53620.21870896
2023-04-27,22:09:32.000,117,11065618,13965,0,1682633371,13146.980321219999,92.63466119999794,53620.33050288
2023-04-27,22:09:33.000,117,11065603,14165,0,1682633372,13147.24303731,92.62056293999922,53620.44928392
2023-04-27,22:09:34.000,117,11065577,14045,0,1682633373,13147.680897459992,92.59236642000178,53620.7217816
2023-04-27,22:09:35.000,117,11065610,13725,0,1682633374,13147.957086169998,92.64875946000393,53620.854536880004
2023-04-27,22:09:36.000,117,11065566,14045,0,1682633375,13148.179384399999,92.66285772000265,53621.05017624
2023-04-27,22:09:37.000,117,11065585,13885,0,1682633376,13148.347792149994,92.73334902000352,53621.141008800005
2023-04-27,22:09:38.000,117,11065600,13765,0,1682633377,13148.61724454999,92.76154554000095,53621.33664816
2023-04-27,22:09:39.000,117,11065559,13965,0,1682633378,13148.826070160001,92.86728248999862,53621.53228752
2023-04-27,22:09:40.000,117,11065607,13725,0,1682633379,13148.960796359992,92.9166264000014,53621.72792688
2023-04-27,22:09:41.000,117,11065556,13925,0,1682633380,13149.115731489997,93.05760900000314,53621.83273368001
2023-04-27,22:09:42.000,117,11065565,13845,0,1682633381,13149.317820789998,93.19859160000487,53622.13317984
2023-04-27,22:09:43.000,117,11065568,13925,0,1682633382,13149.297611859998,93.38891811000212,53622.32183208
2023-04-27,22:09:44.000,117,11065559,13725,0,1682633383,13149.277402929998,93.5228515800045,53622.433626000005
2023-04-27,22:09:45.000,117,11065589,13845,0,1682633384,13149.236985069998,93.78366939000261,53622.62227824001
2023-04-27,22:09:46.000,117,11065597,14005,0,1682633385,13149.149413040002,94.00219242000458,53622.80394336
2023-04-27,22:09:47.000,117,11065532,14005,0,1682633386,13149.001214219992,94.30530500999885,53622.90176304
2023-04-27,22:09:48.000,117,11065563,13765,0,1682633387,13148.74523444,94.55907369000488,53623.083428160004
2023-04-27,22:09:49.000,117,11065569,13885,0,1682633388,13148.529672519995,94.85513714999979,53623.27906752
2023-04-27,22:09:50.000,117,11065577,14165,0,1682633389,13148.25348380999,95.17234800000006,53623.4467584
2023-04-27,22:09:51.000,117,11065525,14165,0,1682633390,13147.856041519997,95.48955885000032,53623.488681120005
2023-04-27,22:09:52.000,117,11065606,13885,0,1682633391,13147.532698639996,95.722180140001,53623.67733336001
2023-04-27,22:09:53.000,117,11065605,14045,0,1682633392,13147.061156939999,96.0675875099987,53623.73323032
2023-04-27,22:09:54.000,117,11065509,14165,0,1682633393,13146.596351549997,96.37774922999961,53623.824062880005
2023-04-27,22:09:55.000,117,11065538,14085,0,1682633394,13146.151755089995,96.624468779999,53623.85201136
2023-04-27,22:09:56.000,117,11065586,14285,0,1682633395,13145.639795529998,96.81479529000353,53623.84502424001
2023-04-27,22:09:57.000,117,11065565,14205,0,1682633396,13145.073945489996,97.02626918999886,53623.86598560001
2023-04-27,22:09:58.000,117,11065505,14045,0,1682633397,13144.629349029994,97.13905527000315,53623.95681816
2023-04-27,22:09:59.000,117,11065583,14445,0,1682633398,13144.218434119997,97.28003787000489,53623.91489544001
2023-04-27,22:10:00.000,117,11065577,14165,0,1682633399,13143.989399580001,97.33643090999976,53623.893934080006
2023-04-27,22:10:01.000,117,11065615,14005,0,1682633400,13143.612166219995,97.37167656000383,53623.775153040006
2023-04-27,22:10:02.000,117,11065549,14245,0,1682633401,13143.255141789989,97.39282395000191,53623.83105
2023-04-27,22:10:03.000,117,11065560,13965,0,1682633402,13142.931798910002,97.35757829999784,53623.76816592001
2023-04-27,22:10:04.000,117,11065575,13925,0,1682633403,13142.60845603,97.33643090999976,53623.726243200006
2023-04-27,22:10:05.000,117,11065531,13965,0,1682633404,13142.231222669994,97.31528352000169,53623.67034624
2023-04-27,22:10:06.000,117,11065541,13565,0,1682633405,13141.779889899997,97.2659396099989,53623.59348792
2023-04-27,22:10:07.000,117,11065589,14125,0,1682633406,13141.315084509995,97.25184135000018,53623.537590960004
2023-04-27,22:10:08.000,117,11065585,14205,0,1682633407,13140.958060079989,97.18839917999867,53623.53060384001
2023-04-27,22:10:09.000,117,11065558,14125,0,1682633408,13140.493254690002,97.20954657000402,53623.49566824
2023-04-27,22:10:10.000,117,11065555,14205,0,1682633409,13140.00150405999,97.17430091999995,53623.39784856
2023-04-27,22:10:11.000,117,11065553,14365,0,1682633410,13139.529962359993,97.18135004999931,53623.28605464
2023-04-27,22:10:12.000,117,11065569,14005,0,1682633411,13139.085365899991,97.20954657000402,53623.251119040004
2023-04-27,22:10:13.000,117,11065568,14325,0,1682633412,13138.485834309999,97.2306939600021,53623.14631224001
2023-04-27,22:10:14.000,117,11065534,14085,0,1682633413,13137.960402129997,97.2306939600021,53623.11836376
2023-04-27,22:10:15.000,117,11065552,13925,0,1682633414,13137.300243749989,97.22364483000274,53623.07644104001
2023-04-27,22:10:16.000,117,11065570,14045,0,1682633415,13136.626612749991,97.22364483000274,53622.96464712
2023-04-27,22:10:17.000,117,11065575,13805,0,1682633416,13135.865409719998,97.20249744000466,53622.83189184
2023-04-27,22:10:18.000,117,11065586,13885,0,1682633417,13135.178306099995,97.04741658000421,53622.782982
2023-04-27,22:10:19.000,117,11065530,14165,0,1682633418,13134.484466169997,96.94167962999927,53622.6781752
2023-04-27,22:10:20.000,117,11065574,13845,0,1682633419,13133.878198269995,96.75840225000138,53622.55939416
2023-04-27,22:10:21.000,117,11065545,13845,0,1682633420,13133.238248820002,96.55397747999814,53622.35676768001
2023-04-27,22:10:22.000,117,11065578,14085,0,1682633421,13132.68587139999,96.30725792999874,53622.18907680001
2023-04-27,22:10:23.000,117,11065518,14125,0,1682633422,13132.207593389998,96.03939099000127,53622.06330864
2023-04-27,22:10:24.000,117,11065527,13885,0,1682633423,13131.776469550001,95.74332752999908,53621.95151472001
2023-04-27,22:10:25.000,117,11065598,14045,0,1682633424,13131.39249988,95.46136233000288,53621.74888824
2023-04-27,22:10:26.000,117,11065541,14245,0,1682633425,13131.102838549989,95.20054452000477,53621.595171600005
2023-04-27,22:10:27.000,117,11065519,13725,0,1682633426,13130.833386149992,94.96087410000473,53621.34363528
2023-04-27,22:10:28.000,117,11065560,14165,0,1682633427,13130.671714709992,94.68595803000062,53621.16197016001
2023-04-27,22:10:29.000,117,11065534,14045,0,1682633428,13130.577406370001,94.46743499999866,53621.11306032001
2023-04-27,22:10:30.000,117,11065562,14045,0,1682633429,13130.462889099996,94.22776457999862,53620.89645960001
2023-04-27,22:10:31.000,117,11065560,14045,0,1682633430,13130.422471239996,94.04448720000073,53620.74274296
2023-04-27,22:10:32.000,117,11065569,14045,0,1682633431,13130.395526,93.85416069000348,53620.58203920001
2023-04-27,22:10:33.000,117,11065588,13925,0,1682633432,13130.31469028,93.68498157000431,53620.46325816001
2023-04-27,22:10:34.000,117,11065519,13965,0,1682633433,13130.28774503999,93.48760593000043,53620.32351576001
2023-04-27,22:10:35.000,117,11065560,14165,0,1682633434,13130.220381939995,93.4100655000002,53620.19774760001
2023-04-27,22:10:36.000,117,11065569,14005,0,1682633435,13130.200173009995,93.21973899000295,53619.967172640005
2023-04-27,22:10:37.000,117,11065520,13805,0,1682633436,13130.18670038999,93.11400203999801,53619.869352960006
2023-04-27,22:10:38.000,117,11065542,13925,0,1682633437,13130.22711824999,92.9518720499982,53619.799481760005
2023-04-27,22:10:39.000,117,11065553,13885,0,1682633438,13130.14628252999,92.79679118999775,53619.67371360001
2023-04-27,22:10:40.000,117,11065603,13765,0,1682633439,13130.025028949989,92.65580859000329,53619.28942200001
2023-04-27,22:10:41.000,117,11065543,13885,0,1682633440,13130.078919429994,92.51482599000155,53619.28243488
2023-04-27,22:10:42.000,117,11065551,13725,0,1682633441,13130.051974189999,92.40908904000389,53619.05185992001
2023-04-27,22:10:43.000,117,11065621,13885,0,1682633442,13130.058710499994,92.27515557000152,53619.03788568
2023-04-27,22:10:44.000,117,11065574,13845,0,1682633443,13130.11260098,92.19056601000193,53618.99596296
2023-04-27,22:10:45.000,117,11065575,13845,0,1682633444,13130.08565573999,92.15532035999786,53618.76538800001
2023-04-27,22:10:46.000,117,11065492,14005,0,1682633445,13130.20690931999,92.03548515000148,53618.71647816001
2023-04-27,22:10:47.000,117,11065501,14085,0,1682633446,13130.27427242,92.00728863000404,53618.61865848001
2023-04-27,22:10:48.000,117,11065546,13805,0,1682633447,13130.40899861999,92.02138689000276,53618.53481304
2023-04-27,22:10:49.000,117,11065538,14205,0,1682633448,13130.503306959996,92.00728863000404,53618.32519944
2023-04-27,22:10:50.000,117,11065490,14005,0,1682633449,13130.718868880002,92.0495834100002,53618.17846992
2023-04-27,22:10:51.000,117,11065520,14085,0,1682633450,13130.981584970003,92.09892732000299,53618.17846992
2023-04-27,22:10:52.000,117,11065540,14245,0,1682633451,13131.291455229999,92.13417296999978,53618.01077904
2023-04-27,22:10:53.000,117,11065567,13885,0,1682633452,13131.56764393999,92.19056601000193,53617.80116544001
2023-04-27,22:10:54.000,117,11065574,13925,0,1682633453,13131.931404679992,92.26810644000216,53617.77321696
2023-04-27,22:10:55.000,117,11065574,14245,0,1682633454,13132.369264829998,92.34564687000238,53617.66142304001
2023-04-27,22:10:56.000,117,11065478,14085,0,1682633455,13132.77344343,92.42318730000261,53617.62648744
2023-04-27,22:10:57.000,117,11065517,13925,0,1682633456,13133.090049999992,92.52892425000027,53617.402899600005
2023-04-27,22:10:58.000,117,11065555,14045,0,1682633457,13133.474019669993,92.62056293999922,53617.34700264001
2023-04-27,22:10:59.000,117,11065584,13885,0,1682633458,13133.87146196,92.66990685000201,53617.31905416
2023-04-27,22:11:00.000,117,11065546,14165,0,1682633459,13134.228486389991,92.7192507600048,53617.24918296
2023-04-27,22:11:01.000,117,11065535,14045,0,1682633460,13134.572038199993,92.78269292999903,53617.1234148
2023-04-27,22:11:02.000,117,11065528,13965,0,1682633461,13134.90211738999,92.81088945000374,53617.13040192001
2023-04-27,22:11:03.000,117,11065546,14085,0,1682633462,13135.19177872,92.88138075000461,53617.08847920001
2023-04-27,22:11:04.000,117,11065528,13725,0,1682633463,13135.461231119996,92.93072466000012,53617.067517840005
2023-04-27,22:11:05.000,117,11065518,14245,0,1682633464,13135.589221009992,93.05055987000378,53616.9138012
2023-04-27,22:11:06.000,117,11065525,14045,0,1682633465,13135.838464480003,93.10695290999865,53616.99065952001
2023-04-27,22:11:07.000,117,11065539,14085,0,1682633466,13136.060762709989,93.18449333999888,53616.948736800005
2023-04-27,22:11:08.000,117,11065512,13965,0,1682633467,13136.20896153,93.2620337699991,53617.02559512
2023-04-27,22:11:09.000,117,11065541,13925,0,1682633468,13136.30326986999,93.3113776800019,53616.96271104001
2023-04-27,22:11:10.000,117,11065519,14005,0,1682633469,13136.478413929995,93.36777072000405,53616.96969816001
2023-04-27,22:11:11.000,117,11065506,14005,0,1682633470,13136.660294299996,93.47350767000171,53617.04655648
2023-04-27,22:11:12.000,117,11065530,13925,0,1682633471,13136.788284189992,93.5228515800045,53617.02559512
2023-04-27,22:11:13.000,117,11065583,14045,0,1682633472,13136.943219319997,93.63563766000152,53616.997646640004
2023-04-27,22:11:14.000,117,11065538,13925,0,1682633473,13137.111627069993,93.74842373999854,53616.948736800005
2023-04-27,22:11:15.000,117,11065525,13965,0,1682633474,13137.306980059999,93.8682589500022,53616.95572392
2023-04-27,22:11:16.000,117,11065531,14005,0,1682633475,13137.48212411999,93.97399589999986,53616.94174968001
2023-04-27,22:11:17.000,117,11065494,14085,0,1682633476,13137.778521759996,94.09383111000352,53616.99065952001
2023-04-27,22:11:18.000,117,11065548,13965,0,1682633477,13137.980611059997,94.19251893000182,53616.95572392
2023-04-27,22:11:19.000,117,11065506,14045,0,1682633478,13138.202909289997,94.3264524000042,53617.02559512
2023-04-27,22:11:20.000,117,11065515,14125,0,1682633479,13138.465625379999,94.43218935000186,53617.018608000006
2023-04-27,22:11:21.000,117,11065549,14125,0,1682633480,13138.573406339994,94.5731719500036,53616.95572392
2023-04-27,22:11:22.000,117,11065529,14205,0,1682633481,13138.674450989995,94.76349846000085,53616.92777544
2023-04-27,22:11:23.000,117,11065540,14445,0,1682633482,13138.84285873999,94.9185793200013,53616.8788656
2023-04-27,22:11:24.000,117,11065502,14325,0,1682633483,13139.240301029997,95.00316888000089,53616.8788656
2023-04-27,22:11:25.000,117,11065510,14565,0,1682633484,13139.509753429993,95.23579017000156,53616.95572392
2023-04-27,22:11:26.000,117,11065537,14325,0,1682633485,13139.570380219993,95.44021494000481,53616.95572392
2023-04-27,22:11:27.000,117,11065511,13965,0,1682633486,13139.705106419999,95.6869344900042,53617.10944056001
2023-04-27,22:11:28.000,117,11065515,14005,0,1682633487,13139.732051659994,95.9336540400036,53617.13738904001
2023-04-27,22:11:29.000,117,11065529,14245,0,1682633488,13139.732051659994,96.180373590003,53617.10245344
2023-04-27,22:11:30.000,117,11065507,14005,0,1682633489,13139.597325459988,96.40594575000432,53617.13040192001
2023-04-27,22:11:31.000,117,11065536,13805,0,1682633490,13139.516489739988,96.63856703999772,53617.1234148
2023-04-27,22:11:32.000,117,11065530,13925,0,1682633491,13139.354818300002,96.8711883299984,53617.24219584
2023-04-27,22:11:33.000,117,11065533,13965,0,1682633492,13139.166201619992,97.1179078799978,53617.333028400004
2023-04-27,22:11:34.000,117,11065549,14245,0,1682633493,13139.044948039991,97.25889047999954,53617.39591248001
2023-04-27,22:11:35.000,117,11065514,14045,0,1682633494,13138.84285873999,97.44921699000406,53617.43084808
2023-04-27,22:11:36.000,117,11065530,14285,0,1682633495,13138.68118729999,97.59724871999788,53617.47277080001
2023-04-27,22:11:37.000,117,11065503,14045,0,1682633496,13138.519515859989,97.71003480000218,53617.46578368001
2023-04-27,22:11:38.000,117,11065519,13965,0,1682633497,13138.404998589998,97.80872262000048,53617.500719280004
2023-04-27,22:11:39.000,117,11065499,13925,0,1682633498,13138.229854529993,97.95675435000157,53617.45879656
2023-04-27,22:11:40.000,117,11065540,14125,0,1682633499,13138.068183089992,98.05544216999988,53617.48674504
2023-04-27,22:11:41.000,117,11065523,14245,0,1682633500,13138.014292610002,98.1823265100029,53617.67539728
2023-04-27,22:11:42.000,117,11065567,13965,0,1682633501,13137.886302719991,98.26691607000248,53617.71732
2023-04-27,22:11:43.000,117,11065523,13885,0,1682633502,13137.68421341999,98.37265302000014,53617.59853896
2023-04-27,22:11:44.000,117,11065552,13925,0,1682633503,13137.556223529995,98.4783899699978,53617.76622984
2023-04-27,22:11:45.000,117,11065541,14005,0,1682633504,13137.374343159994,98.55593039999803,53617.67539728
2023-04-27,22:11:46.000,117,11065534,13645,0,1682633505,13137.226144339998,98.71101125999849,53617.67539728
2023-04-27,22:11:47.000,117,11065540,14085,0,1682633506,13137.158781239988,98.79560081999807,53617.72430712
2023-04-27,22:11:48.000,117,11065552,13965,0,1682633507,13137.111627069993,98.88019037999766,53617.85007528001
2023-04-27,22:11:49.000,117,11065499,14165,0,1682633508,13137.057736590003,98.92248516000109,53617.75924272001
2023-04-27,22:11:50.000,117,11065532,13965,0,1682633509,13137.051000279993,99.00707472000067,53617.81513968
2023-04-27,22:11:51.000,117,11065535,14085,0,1682633510,13137.037527660003,99.0846151500009,53617.88501088
2023-04-27,22:11:52.000,117,11065536,13965,0,1682633511,13137.017318730002,99.09166428000026,53617.94090784
2023-04-27,22:11:53.000,117,11065467,14045,0,1682633512,13136.990373489993,99.14805732000241,53617.94789496001
2023-04-27,22:11:54.000,117,11065497,14205,0,1682633513,13136.976900870002,99.16215558000113,53617.88501088
2023-04-27,22:11:55.000,117,11065541,13925,0,1682633514,13137.071209209993,99.13395906000369,53617.98283056
2023-04-27,22:11:56.000,117,11065495,14245,0,1682633515,13137.084681829998,99.09166428000026,53618.09462448001
2023-04-27,22:11:57.000,117,11065504,14005,0,1682633516,13137.071209209993,99.09871340999962,53618.11558584001
2023-04-27,22:11:58.000,117,11065536,14125,0,1682633517,13137.172253859993,98.97887820000324,53618.25532824
2023-04-27,22:11:59.000,117,11065501,13925,0,1682633518,13137.178990169989,98.89428864000365,53618.3461608
2023-04-27,22:12:00.000,117,11065482,14125,0,1682633519,13137.145308619998,98.81674821000342,53618.457954720005
2023-04-27,22:12:01.000,117,11065504,14045,0,1682633520,13136.997109800002,98.7392077800032,53618.44398048
2023-04-27,22:12:02.000,117,11065524,14165,0,1682633521,13136.956691940002,98.59822518000146,53618.5557744
2023-04-27,22:12:03.000,117,11065515,13965,0,1682633522,13136.862383599997,98.47134083999845,53618.674555440004
2023-04-27,22:12:04.000,117,11065554,14005,0,1682633523,13136.741130019996,98.316259979998,53618.77936224
2023-04-27,22:12:05.000,117,11065561,13885,0,1682633524,13136.539040719996,98.16822825000418,53618.863207680006
2023-04-27,22:12:06.000,117,11065525,14165,0,1682633525,13136.417787139995,98.02019652000308,53619.01692432
2023-04-27,22:12:07.000,117,11065509,14085,0,1682633526,13136.235906769994,97.90036130999943,53619.079808400005
2023-04-27,22:12:08.000,117,11065526,14005,0,1682633527,13136.114653189994,97.75232957999833,53619.14269248001
2023-04-27,22:12:09.000,117,11065530,14325,0,1682633528,13135.899091269988,97.6747891499981,53619.247499280005
2023-04-27,22:12:10.000,117,11065536,13725,0,1682633529,13135.723947209997,97.51970828999765,53619.35230608
2023-04-27,22:12:11.000,117,11065543,13805,0,1682633530,13135.454494810001,97.46331525000278,53619.35230608
2023-04-27,22:12:12.000,117,11065486,14125,0,1682633531,13135.35345016,97.3787256900032,53619.40121592
2023-04-27,22:12:13.000,117,11065508,14085,0,1682633532,13135.27261444,97.3787256900032,53619.47807424001
2023-04-27,22:12:14.000,117,11065514,14045,0,1682633533,13135.279350749996,97.32233265000104,53619.54095832
2023-04-27,22:12:15.000,117,11065520,13885,0,1682633534,13135.198515029995,97.35757829999784,53619.57589392001
2023-04-27,22:12:16.000,117,11065487,14125,0,1682633535,13135.21198765,97.37167656000383,53619.65275224001
2023-04-27,22:12:17.000,117,11065567,13925,0,1682633536,13135.218723959995,97.45626612000342,53619.5689068
2023-04-27,22:12:18.000,117,11065556,14045,0,1682633537,13135.3130323,97.5761013299998,53619.61781664
2023-04-27,22:12:19.000,117,11065504,14005,0,1682633538,13135.467967429991,97.63249437000195,53619.65973936
2023-04-27,22:12:20.000,117,11065540,14005,0,1682633539,13135.595957320002,97.78052610000304,53619.61781664
2023-04-27,22:12:21.000,117,11065513,14245,0,1682633540,13135.824991859998,97.95675435000157,53619.68768784
2023-04-27,22:12:22.000,117,11065539,14085,0,1682633541,13136.101180569989,98.05544216999988,53619.69467496001
2023-04-27,22:12:23.000,117,11065494,13965,0,1682633542,13136.31000618,98.23167041999841,53619.62480376001
2023-04-27,22:12:24.000,117,11065574,14005,0,1682633543,13136.660294299996,98.39380040999822,53619.71563632
2023-04-27,22:12:25.000,117,11065485,13845,0,1682633544,13136.902801459997,98.58412692000275,53619.67371360001
2023-04-27,22:12:26.000,117,11065502,13965,0,1682633545,13137.212671719994,98.78150255999935,53619.73659768
2023-04-27,22:12:27.000,117,11065556,13925,0,1682633546,13137.42823364,99.00002559000131,53619.7086492
2023-04-27,22:12:28.000,117,11065553,14005,0,1682633547,13137.758312829996,99.13395906000369,53619.73659768
2023-04-27,22:12:29.000,117,11065507,13725,0,1682633548,13138.068183089992,99.2960890500035,53619.83441736
2023-04-27,22:12:30.000,117,11065565,13965,0,1682633549,13138.330899179993,99.4441207800046,53619.94621128
2023-04-27,22:12:31.000,117,11065532,14085,0,1682633550,13138.519515859989,99.66264380999928,53619.869352960006
2023-04-27,22:12:32.000,117,11065515,14045,0,1682633551,13138.795704569995,99.74723336999887,53620.03005672001
2023-04-27,22:12:33.000,117,11065532,14045,0,1682633552,13138.977584939996,99.93755988000339,53620.07896656001
2023-04-27,22:12:34.000,117,11065545,14005,0,1682633553,13139.159465309996,100.09264074000384,53620.0929408
2023-04-27,22:12:35.000,117,11065533,14085,0,1682633554,13139.273982580002,100.27591812000173,53620.0929408
2023-04-27,22:12:36.000,117,11065523,13885,0,1682633555,13139.395236160002,100.41690072000347,53620.09992792
2023-04-27,22:12:37.000,117,11065466,14005,0,1682633556,13139.550171289993,100.64247288000479,53620.12088928
2023-04-27,22:12:38.000,117,11065502,14125,0,1682633557,13139.772469519994,100.76935722000053,53620.24665744001
2023-04-27,22:12:39.000,117,11065486,14045,0,1682633558,13139.893723099995,100.95968372999778,53620.253644560005
2023-04-27,22:12:40.000,117,11065572,14205,0,1682633559,13140.055394539995,101.15705937000166,53620.24665744001
2023-04-27,22:12:41.000,117,11065548,13845,0,1682633560,13140.10254870999,101.4319754399985,53620.24665744001
2023-04-27,22:12:42.000,117,11065558,14245,0,1682633561,13140.237274909996,101.55181065000215,53620.302554400005
2023-04-27,22:12:43.000,117,11065527,14245,0,1682633562,13140.392210040001,101.79853020000155,53620.33050288
2023-04-27,22:12:44.000,117,11065540,13885,0,1682633563,13140.506727309992,101.94656193000264,53620.32351576001
2023-04-27,22:12:45.000,117,11065525,14085,0,1682633564,13140.648189819993,102.15098669999861,53620.34447712001
2023-04-27,22:12:46.000,117,11065510,14125,0,1682633565,13140.769443399993,102.28492017000099,53620.316528639996
2023-04-27,22:12:47.000,117,11065519,13845,0,1682633566,13140.917642219989,102.41885364000336,53620.33050288
2023-04-27,22:12:48.000,117,11065542,13885,0,1682633567,13141.08604997,102.49639407000359,53620.35845136
2023-04-27,22:12:49.000,117,11065518,14085,0,1682633568,13141.214039859995,102.58803276000253,53620.38639984
2023-04-27,22:12:50.000,117,11065530,14085,0,1682633569,13141.34202974999,102.57393450000382,53620.34447712001
2023-04-27,22:12:51.000,117,11065531,14205,0,1682633570,13141.36897499,102.5950818900019,53620.302554400005
2023-04-27,22:12:52.000,117,11065539,14045,0,1682633571,13141.544119049991,102.57393450000382,53620.28858016
2023-04-27,22:12:53.000,117,11065572,14165,0,1682633572,13141.658636319997,102.51049233000231,53620.34447712001
2023-04-27,22:12:54.000,117,11065521,14125,0,1682633573,13141.732735730002,102.41885364000336,53620.302554400005
2023-04-27,22:12:55.000,117,11065511,13885,0,1682633574,13141.874198240002,102.24967452000419,53620.44229680001
2023-04-27,22:12:56.000,117,11065505,14165,0,1682633575,13141.968506579993,102.08049539999774,53620.421335440005
2023-04-27,22:12:57.000,117,11065566,14045,0,1682633576,13142.022397059998,101.93246367000393,53620.42832256
2023-04-27,22:12:58.000,117,11065509,14085,0,1682633577,13142.130178019994,101.67164585999853,53620.43530968
2023-04-27,22:12:59.000,117,11065551,14205,0,1682633578,13142.204277429999,101.40377892000106,53620.60998768001
2023-04-27,22:13:00.000,117,11065529,14085,0,1682633579,13142.25816790999,101.14296111000294,53620.60998768001
2023-04-27,22:13:01.000,117,11065513,14245,0,1682633580,13142.170595879994,100.92443808000098,53620.5471036
2023-04-27,22:13:02.000,117,11065509,13725,0,1682633581,13142.31879469999,100.6283746199988,53620.74973008001
2023-04-27,22:13:03.000,117,11065560,14085,0,1682633582,13142.3861578,100.36050768000132,53620.861524
2023-04-27,22:13:04.000,117,11065556,13965,0,1682633583,13142.40636673,100.07854247999785,53620.90344672
2023-04-27,22:13:05.000,117,11065515,14245,0,1682633584,13142.37942148999,99.84592119000445,53620.95934368
2023-04-27,22:13:06.000,117,11065512,14005,0,1682633585,13142.44004827999,99.65559467999992,53621.022227760004
2023-04-27,22:13:07.000,117,11065506,14005,0,1682633586,13142.433311969995,99.50051381999947,53620.96633080001
2023-04-27,22:13:08.000,117,11065510,13725,0,1682633587,13142.48046613999,99.36658035000437,53621.01524064001
2023-04-27,22:13:09.000,117,11065477,13885,0,1682633588,13142.60171971999,99.24674514000071,53621.2458156
2023-04-27,22:13:10.000,117,11065530,14245,0,1682633589,13142.743182229991,99.14100819000305,53621.27376408
2023-04-27,22:13:11.000,117,11065506,13885,0,1682633590,13142.803809019992,99.14100819000305,53621.32966104001
2023-04-27,22:13:12.000,117,11065517,14085,0,1682633591,13142.945271529992,99.0493695000041,53621.34363528
2023-04-27,22:13:13.000,117,11065601,14005,0,1682633592,13143.154097139988,99.00707472000067,53621.44844208001
2023-04-27,22:13:14.000,117,11065520,14165,0,1682633593,13143.356186439989,99.02117297999939,53621.48337768
2023-04-27,22:13:15.000,117,11065510,13565,0,1682633594,13143.60542991,98.99297646000196,53621.57421024
2023-04-27,22:13:16.000,117,11065513,14005,0,1682633595,13143.773837659995,99.00002559000131,53621.658055679996
2023-04-27,22:13:17.000,117,11065534,14045,0,1682633596,13144.029817440001,99.00707472000067,53621.692991280004
2023-04-27,22:13:18.000,117,11065560,14245,0,1682633597,13144.353160320003,98.97182907000388,53621.825746559996
2023-04-27,22:13:19.000,117,11065496,13965,0,1682633598,13144.575458549989,99.00707472000067,53621.96548896
2023-04-27,22:13:20.000,117,11065545,13925,0,1682633599,13144.811229399995,98.94363254999917,53622.08427
2023-04-27,22:13:21.000,117,11065564,14085,0,1682633600,13144.912274049995,98.92953429000045,53622.13317984
2023-04-27,22:13:22.000,117,11065515,13965,0,1682633601,13145.10762704,98.83084647000214,53622.23798664001
2023-04-27,22:13:23.000,117,11065550,13805,0,1682633602,13145.222144309992,98.72510952000448,53622.412664640004
2023-04-27,22:13:24.000,117,11065572,13885,0,1682633603,13145.269298480001,98.6264216999989,53622.3986904
2023-04-27,22:13:25.000,117,11065548,14085,0,1682633604,13145.343397889992,98.4924882300038,53622.62926536
2023-04-27,22:13:26.000,117,11065564,14005,0,1682633605,13145.296243719997,98.30921084999864,53622.720097920006
2023-04-27,22:13:27.000,117,11065527,13965,0,1682633606,13145.269298480001,98.16822825000418,53622.83189184
2023-04-27,22:13:28.000,117,11065524,14085,0,1682633607,13145.276034789997,97.94265609000286,53622.936698640005
2023-04-27,22:13:29.000,117,11065566,14165,0,1682633608,13145.174990139996,97.79462436000176,53623.11137664
2023-04-27,22:13:30.000,117,11065538,13765,0,1682633609,13145.02679132,97.64659263000067,53623.104389520005
2023-04-27,22:13:31.000,117,11065533,13965,0,1682633610,13144.96616453,97.51970828999765,53623.223170560006
2023-04-27,22:13:32.000,117,11065551,14165,0,1682633611,13144.851647259995,97.39282395000191,53623.32797736
2023-04-27,22:13:33.000,117,11065562,14085,0,1682633612,13144.70344844,97.29413613000361,53623.418809920004
2023-04-27,22:13:34.000,117,11065513,14205,0,1682633613,13144.76407523,97.22364483000274,53623.47470688
2023-04-27,22:13:35.000,117,11065518,14165,0,1682633614,13144.76407523,97.19544830999803,53623.59348792
2023-04-27,22:13:36.000,117,11065512,13965,0,1682633615,13144.81796570999,97.16725179000059,53623.64938488001
2023-04-27,22:13:37.000,117,11065561,14125,0,1682633616,13144.77754784999,97.19544830999803,53623.63541064
2023-04-27,22:13:38.000,117,11065555,14045,0,1682633617,13144.89880142999,97.18839917999867,53623.66335912
2023-04-27,22:13:39.000,117,11065537,14125,0,1682633618,13144.932482979995,97.2306939600021,53623.775153040006
2023-04-27,22:13:40.000,117,11065541,14045,0,1682633619,13145.06720918,97.21659570000338,53623.76816592001
2023-04-27,22:13:41.000,117,11065532,14045,0,1682633620,13145.181726449991,97.25889047999954,53623.7611788
2023-04-27,22:13:42.000,117,11065530,14045,0,1682633621,13145.404024679992,97.28708700000425,53623.85899848
2023-04-27,22:13:43.000,117,11065536,13925,0,1682633622,13145.572432429988,97.28708700000425,53623.893934080006
2023-04-27,22:13:44.000,117,11065549,14285,0,1682633623,13145.686949699993,97.28708700000425,53623.74021744
2023-04-27,22:13:45.000,117,11065594,14245,0,1682633624,13145.89577530999,97.28708700000425,53623.86598560001
2023-04-27,22:13:46.000,117,11065544,14165,0,1682633625,13146.070919369995,97.2659396099989,53623.80310152
2023-04-27,22:13:47.000,117,11065557,14045,0,1682633626,13146.20564557,97.2659396099989,53623.83803712
2023-04-27,22:13:48.000,117,11065507,14085,0,1682633627,13146.353844389996,97.23774309000146,53623.90790832
2023-04-27,22:13:49.000,117,11065532,14085,0,1682633628,13146.434680109996,97.24479222000082,53623.91489544001
2023-04-27,22:13:50.000,117,11065556,13925,0,1682633629,13146.535724759997,97.18839917999867,53623.893934080006
2023-04-27,22:13:51.000,117,11065574,13885,0,1682633630,13146.569406310002,97.19544830999803,53623.94983104
2023-04-27,22:13:52.000,117,11065514,14165,0,1682633631,13146.710868820002,97.13905527000315,53624.01271512001
2023-04-27,22:13:53.000,117,11065563,14325,0,1682633632,13146.697396199997,97.13905527000315,53623.95681816
2023-04-27,22:13:54.000,117,11065554,13925,0,1682633633,13146.764759299993,97.1320061400038,53624.01970224
2023-04-27,22:13:55.000,117,11065527,14125,0,1682633634,13146.778231919998,97.10380961999908,53624.061624960006
2023-04-27,22:13:56.000,117,11065496,13965,0,1682633635,13146.744550369993,97.1320061400038,53623.991753760005
2023-04-27,22:13:57.000,117,11065551,14085,0,1682633636,13146.764759299993,97.04036745000485,53624.061624960006
2023-04-27,22:13:58.000,117,11065518,14005,0,1682633637,13146.744550369993,97.05446571000357,53624.09656056
2023-04-27,22:13:59.000,117,11065509,14045,0,1682633638,13146.656978339997,97.06856397000229,53624.110534800006
2023-04-27,22:14:00.000,117,11065525,14245,0,1682633639,13146.515515829997,97.10380961999908,53624.02668936
2023-04-27,22:14:01.000,117,11065534,13965,0,1682633640,13146.448152730001,97.06856397000229,53624.08258632001
2023-04-27,22:14:02.000,117,11065553,14245,0,1682633641,13146.279744979991,97.08971136000036,53623.97777952
2023-04-27,22:14:03.000,117,11065529,14125,0,1682633642,13146.192172949995,97.07561310000165,53624.01271512001
2023-04-27,22:14:04.000,117,11065527,14085,0,1682633643,13146.00355627,97.07561310000165,53623.94983104
2023-04-27,22:14:05.000,117,11065527,13805,0,1682633644,13145.862093759999,97.04741658000421,53623.94983104
2023-04-27,22:14:06.000,117,11065527,14005,0,1682633645,13145.673477079989,96.99102354000206,53623.80310152
2023-04-27,22:14:07.000,117,11065537,14165,0,1682633646,13145.498333019998,96.89938485000312,53623.754191680004
2023-04-27,22:14:08.000,117,11065554,14005,0,1682633647,13145.444442539992,96.78659876999882,53623.775153040006
2023-04-27,22:14:09.000,117,11065539,13885,0,1682633648,13145.255825859997,96.66676356000244,53623.74720456001
2023-04-27,22:14:10.000,117,11065539,13885,0,1682633649,13145.06720918,96.54692834999878,53623.54457808
2023-04-27,22:14:11.000,117,11065525,13925,0,1682633650,13144.88532881,96.39184748999833,53623.52361672
2023-04-27,22:14:12.000,117,11065520,14005,0,1682633651,13144.811229399995,96.23676662999787,53623.50964248001
2023-04-27,22:14:13.000,117,11065539,14325,0,1682633652,13144.649557959994,96.0675875099987,53623.45374552
2023-04-27,22:14:14.000,117,11065523,13965,0,1682633653,13144.467677589993,95.94070317000296,53623.33496448
2023-04-27,22:14:15.000,117,11065572,14045,0,1682633654,13144.319478769998,95.74332752999908,53623.31400312001
2023-04-27,22:14:16.000,117,11065544,14085,0,1682633655,13144.184752569992,95.61644319000334,53623.25810616
2023-04-27,22:14:17.000,117,11065524,13965,0,1682633656,13143.948981720001,95.48955885000032,53623.132338
2023-04-27,22:14:18.000,117,11065559,13925,0,1682633657,13143.78057396999,95.3767727700033,53623.07644104001
2023-04-27,22:14:19.000,117,11065524,13965,0,1682633658,13143.612166219995,95.22169191000285,53622.99958272
2023-04-27,22:14:20.000,117,11065510,14005,0,1682633659,13143.389867989994,95.08070931000111,53622.97862136001
2023-04-27,22:14:21.000,117,11065517,14045,0,1682633660,13143.106942969993,94.94677583999874,53622.8528532
2023-04-27,22:14:22.000,117,11065572,14045,0,1682633661,13142.864435809992,94.7705475900002,53622.782982
2023-04-27,22:14:23.000,117,11065534,14165,0,1682633662,13142.635401269996,94.55907369000488,53622.74105928001
2023-04-27,22:14:24.000,117,11065507,13685,0,1682633663,13142.352476249995,94.361698050001,53622.720097920006
2023-04-27,22:14:25.000,117,11065585,13885,0,1682633664,13142.049342299993,94.13612588999968,53622.580355520004
2023-04-27,22:14:26.000,117,11065538,14085,0,1682633665,13141.759680969997,93.93170112000371,53622.51747144
2023-04-27,22:14:27.000,117,11065511,14045,0,1682633666,13141.47001964,93.70612896000239,53622.45458736001
2023-04-27,22:14:28.000,117,11065524,14165,0,1682633667,13141.133204139995,93.52990071000386,53622.39170328
2023-04-27,22:14:29.000,117,11065533,14125,0,1682633668,13140.803124949998,93.36072159000469,53622.2240124
2023-04-27,22:14:30.000,117,11065542,14125,0,1682633669,13140.526936239992,93.2620337699991,53622.11920560001
2023-04-27,22:14:31.000,117,11065581,14085,0,1682633670,13140.331583250001,93.13514943000337,53622.10523136
2023-04-27,22:14:32.000,117,11065547,14085,0,1682633671,13140.156439189996,93.02236334999907,53621.96548896
2023-04-27,22:14:33.000,117,11065577,13925,0,1682633672,13139.94761358,93.00121596000099,53621.75587536001
2023-04-27,22:14:34.000,117,11065512,14085,0,1682633673,13139.90045940999,92.88842988000397,53621.66504280001
2023-04-27,22:14:35.000,117,11065540,14005,0,1682633674,13139.83983261999,92.86023335999926,53621.560236
2023-04-27,22:14:36.000,117,11065537,13925,0,1682633675,13139.88025047999,92.79679118999775,53621.41350648
2023-04-27,22:14:37.000,117,11065518,13885,0,1682633676,13139.88025047999,92.72629989000416,53621.2458156
2023-04-27,22:14:38.000,117,11065567,13925,0,1682633677,13139.94761358,92.69810336999944,53621.1759444
2023-04-27,22:14:39.000,117,11065566,14045,0,1682633678,13140.06213084999,92.62761206999858,53621.08511184001
2023-04-27,22:14:40.000,117,11065548,14125,0,1682633679,13140.14970288,92.64171033000457,53620.99427928001
2023-04-27,22:14:41.000,117,11065539,14125,0,1682633680,13140.176648119996,92.62761206999858,53620.72876872001
2023-04-27,22:14:42.000,117,11065527,14045,0,1682633681,13140.318110629996,92.59236642000178,53620.69383312
2023-04-27,22:14:43.000,117,11065544,13885,0,1682633682,13140.446100519992,92.59236642000178,53620.63094904001
2023-04-27,22:14:44.000,117,11065566,14165,0,1682633683,13140.473045760002,92.61351380999986,53620.49120664001
2023-04-27,22:14:45.000,117,11065569,14005,0,1682633684,13140.627980889993,92.62761206999858,53620.49120664001
2023-04-27,22:14:46.000,117,11065537,13885,0,1682633685,13140.675135060003,92.65580859000329,53620.36543848001
2023-04-27,22:14:47.000,117,11065503,13925,0,1682633686,13140.836806499989,92.66990685000201,53620.34447712001
2023-04-27,22:14:48.000,117,11065553,14205,0,1682633687,13140.890696979994,92.76154554000095,53620.2326832
2023-04-27,22:14:49.000,117,11065516,13965,0,1682633688,13140.863751739998,92.78974205999839,53620.07896656001
2023-04-27,22:14:50.000,117,11065537,14085,0,1682633689,13140.97826900999,92.8179385800031,53620.05101808
2023-04-27,22:14:51.000,117,11065496,14125,0,1682633690,13141.052368419994,92.88138075000461,53619.98813400001
2023-04-27,22:14:52.000,117,11065539,13965,0,1682633691,13141.04563211,92.88842988000397,53619.90428856
2023-04-27,22:14:53.000,117,11065539,14085,0,1682633692,13141.12646783,92.92367553000076,53619.90428856
2023-04-27,22:14:54.000,117,11065576,14245,0,1682633693,13141.22751248,92.97301944000355,53619.81345600001
2023-04-27,22:14:55.000,117,11065568,13805,0,1682633694,13141.30161188999,92.97301944000355,53619.81345600001
2023-04-27,22:14:56.000,117,11065528,13965,0,1682633695,13141.38918392,93.0646581300025,53619.65973936
2023-04-27,22:14:57.000,117,11065509,13805,0,1682633696,13141.38244760999,93.15629682000144,53619.513009840004
2023-04-27,22:14:58.000,117,11065488,14085,0,1682633697,13141.47001964,93.25498463999975,53619.464100000005
2023-04-27,22:14:59.000,117,11065513,14245,0,1682633698,13141.624954769992,93.35367245999805,53619.40820304001
2023-04-27,22:15:00.000,117,11065562,13925,0,1682633699,13141.699054179997,93.43826202000491,53619.31038336001
2023-04-27,22:15:01.000,117,11065570,13965,0,1682633700,13141.827044069993,93.54399897000258,53619.22653792
2023-04-27,22:15:02.000,117,11065521,14085,0,1682633701,13141.995451819988,93.67088330999832,53619.114744
2023-04-27,22:15:03.000,117,11065543,13885,0,1682633702,13142.19754111999,93.77662026000326,53619.08679552
2023-04-27,22:15:04.000,117,11065518,14165,0,1682633703,13142.3861578,93.95284851000179,53619.05884704
2023-04-27,22:15:05.000,117,11065502,13845,0,1682633704,13142.534356619995,94.08678198000416,53618.912117520005
2023-04-27,22:15:06.000,117,11065511,13965,0,1682633705,13142.682555439991,94.20661719000054,53618.89115616
2023-04-27,22:15:07.000,117,11065570,14165,0,1682633706,13142.749918540001,94.38284543999907,53618.77936224
2023-04-27,22:15:08.000,117,11065533,14125,0,1682633707,13142.850963190001,94.52382804000081,53618.68154256
2023-04-27,22:15:09.000,117,11065515,14045,0,1682633708,13143.032843560002,94.67890890000126,53618.6605812
2023-04-27,22:15:10.000,117,11065551,14085,0,1682633709,13143.140624519998,94.819891500003,53618.625645600005
2023-04-27,22:15:11.000,117,11065557,14165,0,1682633710,13143.241669169998,94.98202149000281,53618.506864560004
2023-04-27,22:15:12.000,117,11065551,14085,0,1682633711,13143.288823339994,95.10890582999855,53618.44398048
2023-04-27,22:15:13.000,117,11065540,14005,0,1682633712,13143.423549539999,95.17939712999942,53618.42301912
2023-04-27,22:15:14.000,117,11065530,13925,0,1682633713,13143.50438526,95.27103581999836,53618.35314792001
2023-04-27,22:15:15.000,117,11065531,13965,0,1682633714,13143.571748359995,95.35562537999795,53618.31821232
2023-04-27,22:15:16.000,117,11065579,13925,0,1682633715,13143.571748359995,95.42611667999881,53618.290263840005
2023-04-27,22:15:17.000,117,11065544,14085,0,1682633716,13143.693001939995,95.5248045000044,53618.2064184
2023-04-27,22:15:18.000,117,11065560,14005,0,1682633717,13143.814255519996,95.56709928000055,53618.29725096
2023-04-27,22:15:19.000,117,11065533,14165,0,1682633718,13143.84793707,95.61644319000334,53618.21340552001
2023-04-27,22:15:20.000,117,11065552,13765,0,1682633719,13143.895091239996,95.63054145000206,53618.18545704001
2023-04-27,22:15:21.000,117,11065518,14125,0,1682633720,13143.834464449996,95.722180140001,53618.06667600001
2023-04-27,22:15:22.000,117,11065535,13965,0,1682633721,13143.84793707,95.69398362000356,53618.08065024
2023-04-27,22:15:23.000,117,11065557,13965,0,1682633722,13143.78057396999,95.80676970000059,53618.024753280006
2023-04-27,22:15:24.000,117,11065574,14165,0,1682633723,13143.65932038999,95.85611361000338,53617.92693360001
2023-04-27,22:15:25.000,117,11065507,14045,0,1682633724,13143.63911145999,95.94775230000232,53617.96885632001
2023-04-27,22:15:26.000,117,11065525,13965,0,1682633725,13143.511121569994,96.06053837999934,53617.97584344001
2023-04-27,22:15:27.000,117,11065530,14085,0,1682633726,13143.383131679999,96.2156192399998,53617.89898512001
2023-04-27,22:15:28.000,117,11065530,13845,0,1682633727,13143.302295959998,96.35660184000153,53617.91295936
2023-04-27,22:15:29.000,117,11065594,13965,0,1682633728,13143.174306069988,96.54692834999878,53617.836101040004
2023-04-27,22:15:30.000,117,11065521,14085,0,1682633729,13143.053052490002,96.6738126900018,53617.80815256001
2023-04-27,22:15:31.000,117,11065561,14245,0,1682633730,13142.844226879992,96.89938485000312,53617.689371520006
2023-04-27,22:15:32.000,117,11065531,14005,0,1682633731,13142.66908282,97.06856397000229,53617.65443592
2023-04-27,22:15:33.000,117,11065569,14005,0,1682633732,13142.58151078999,97.20249744000466,53617.61251320001
2023-04-27,22:15:34.000,117,11065532,13965,0,1682633733,13142.44004827999,97.31528352000169,53617.61251320001
2023-04-27,22:15:35.000,117,11065532,13885,0,1682633734,13142.28511315,97.40692221000063,53617.60552608
2023-04-27,22:15:36.000,117,11065536,14045,0,1682633735,13142.130178019994,97.49151177000022,53617.54264200001
2023-04-27,22:15:37.000,117,11065528,14045,0,1682633736,13141.874198240002,97.61134698000387,53617.39591248001
2023-04-27,22:15:38.000,117,11065556,14045,0,1682633737,13141.699054179997,97.66774001999875,53617.32604128001
2023-04-27,22:15:39.000,117,11065528,14045,0,1682633738,13141.517173809996,97.73118219000025,53617.31905416
2023-04-27,22:15:40.000,117,11065552,13805,0,1682633739,13141.234248789995,97.80167349000112,53617.20726024001
2023-04-27,22:15:41.000,117,11065524,13925,0,1682633740,13141.04563211,97.90741043999878,53617.193286
2023-04-27,22:15:42.000,117,11065512,13925,0,1682633741,13140.863751739998,97.94970522000222,53617.1234148
2023-04-27,22:15:43.000,117,11065496,14045,0,1682633742,13140.702080299998,98.00609826000436,53617.08847920001
2023-04-27,22:15:44.000,117,11065533,14005,0,1682633743,13140.473045760002,98.01314739000372,53617.02559512
2023-04-27,22:15:45.000,117,11065581,14045,0,1682633744,13140.264220149991,98.14708085999882,53617.03258224
2023-04-27,22:15:46.000,117,11065532,13925,0,1682633745,13140.055394539995,98.19642477000161,53617.00463376
2023-04-27,22:15:47.000,117,11065476,14005,0,1682633746,13139.765733209999,98.25986694000312,53616.899826960005
2023-04-27,22:15:48.000,117,11065496,14005,0,1682633747,13139.529962359993,98.3444565000027,53616.850917120006
2023-04-27,22:15:49.000,117,11065569,13925,0,1682633748,13139.287455199992,98.45724257999973,53616.850917120006
2023-04-27,22:15:50.000,117,11065530,13925,0,1682633749,13139.078629589996,98.54888126999867,53616.84393000001
2023-04-27,22:15:51.000,117,11065509,14125,0,1682633750,13138.78896826,98.68986387000041,53616.78803304
2023-04-27,22:15:52.000,117,11065514,14245,0,1682633751,13138.512779549994,98.79560081999807,53616.72514896001
2023-04-27,22:15:53.000,117,11065539,13965,0,1682633752,13138.236590840002,98.96477994000452,53616.662264880004
2023-04-27,22:15:54.000,117,11065515,13925,0,1682633753,13137.973874750001,99.06346776000282,53616.64130352
2023-04-27,22:15:55.000,117,11065488,14085,0,1682633754,13137.69094973,99.24674514000071,53616.59239368
2023-04-27,22:15:56.000,117,11065543,13925,0,1682633755,13137.387815779999,99.38067861000309,53616.40374144
2023-04-27,22:15:57.000,117,11065510,13965,0,1682633756,13137.205935409998,99.61329990000377,53616.396754320005
2023-04-27,22:15:58.000,117,11065530,13885,0,1682633757,13137.057736590003,99.71903685000143,53616.3548316
2023-04-27,22:15:59.000,117,11065526,14165,0,1682633758,13136.848910979992,99.88116684000124,53616.25002480001
2023-04-27,22:16:00.000,117,11065499,13885,0,1682633759,13136.653557990001,100.06444421999913,53616.16617936
2023-04-27,22:16:01.000,117,11065552,13965,0,1682633760,13136.417787139995,100.27591812000173,53616.012462720006
2023-04-27,22:16:02.000,117,11065559,13925,0,1682633761,13136.31000618,100.41690072000347,53615.91464304001
2023-04-27,22:16:03.000,117,11065592,14205,0,1682633762,13136.215697839994,100.60722723000072,53615.85874608
2023-04-27,22:16:04.000,117,11065542,14085,0,1682633763,13136.12138949999,100.76935722000053,53615.69804232001
2023-04-27,22:16:05.000,117,11065539,14085,0,1682633764,13136.013608539994,101.00902764000057,53615.67009384001
2023-04-27,22:16:06.000,117,11065538,14125,0,1682633765,13135.899091269988,101.19935414999782,53615.5862484
2023-04-27,22:16:07.000,117,11065541,14005,0,1682633766,13135.798046620002,101.3967297900017,53615.439518880004
2023-04-27,22:16:08.000,117,11065550,14085,0,1682633767,13135.670056729992,101.57295804000023,53615.320737840004
2023-04-27,22:16:09.000,117,11065519,14085,0,1682633768,13135.501648979996,101.77738281000347,53615.292789360006
2023-04-27,22:16:10.000,117,11065541,13885,0,1682633769,13135.299559679996,101.96770932000072,53615.09016288
2023-04-27,22:16:11.000,117,11065556,14005,0,1682633770,13135.07052514,102.17918322000332,53615.0622144
2023-04-27,22:16:12.000,117,11065525,13925,0,1682633771,13134.915590009994,102.35541147000185,53615.04125304
2023-04-27,22:16:13.000,117,11065507,14085,0,1682633772,13134.713500709993,102.55983623999782,53614.95042048001
2023-04-27,22:16:14.000,117,11065559,14085,0,1682633773,13134.524884029997,102.76426101000106,53614.88054928001
2023-04-27,22:16:15.000,117,11065550,13845,0,1682633774,13134.221750079996,102.9404892599996,53614.79670384
2023-04-27,22:16:16.000,117,11065505,13885,0,1682633775,13134.04660601999,103.12376664000476,53614.670935680006
2023-04-27,22:16:17.000,117,11065550,14045,0,1682633776,13133.777153619994,103.20835620000435,53614.54516752001
2023-04-27,22:16:18.000,117,11065542,13885,0,1682633777,13133.588536939998,103.34228966999945,53614.3635024
2023-04-27,22:16:19.000,117,11065542,13965,0,1682633778,13133.379711330002,103.43392835999839,53614.314592560004
2023-04-27,22:16:20.000,117,11065544,14045,0,1682633779,13133.197830960002,103.47622314000182,53614.25170848
2023-04-27,22:16:21.000,117,11065518,14045,0,1682633780,13132.948587489991,103.55376357000205,53614.05606912
2023-04-27,22:16:22.000,117,11065571,14045,0,1682633781,13132.881224389996,103.56786183000077,53614.097991840004
2023-04-27,22:16:23.000,117,11065558,13925,0,1682633782,13132.679135089995,103.63130400000227,53613.96523656
2023-04-27,22:16:24.000,117,11065546,13645,0,1682633783,13132.497254719994,103.65245139000035,53613.93728808
2023-04-27,22:16:25.000,117,11065568,14085,0,1682633784,13132.301901729988,103.7088444300025,53613.79754568
2023-04-27,22:16:26.000,117,11065542,14045,0,1682633785,13132.207593389998,103.68769704000442,53613.72068736
2023-04-27,22:16:27.000,117,11065526,14045,0,1682633786,13131.985295159997,103.7088444300025,53613.57395784
2023-04-27,22:16:28.000,117,11065509,13925,0,1682633787,13131.931404679992,103.71589356000186,53613.44120256001
2023-04-27,22:16:29.000,117,11065561,14405,0,1682633788,13131.837096340001,103.7088444300025,53613.35735712
2023-04-27,22:16:30.000,117,11065527,14045,0,1682633789,13131.857305270001,103.70179530000314,53613.25255032001
2023-04-27,22:16:31.000,117,11065528,14165,0,1682633790,13131.75626062,103.66654964999907,53613.18966624
2023-04-27,22:16:32.000,117,11065528,14005,0,1682633791,13131.6754249,103.63130400000227,53613.11979504
2023-04-27,22:16:33.000,117,11065533,14165,0,1682633792,13131.58785286999,103.63835313000163,53612.98005264
2023-04-27,22:16:34.000,117,11065523,14125,0,1682633793,13131.540698699995,103.58900921999884,53612.86825872001
2023-04-27,22:16:35.000,117,11065529,14005,0,1682633794,13131.480071909995,103.60310748000484,53612.74249056
2023-04-27,22:16:36.000,117,11065511,13925,0,1682633795,13131.41270881,103.58900921999884,53612.658645120006
2023-04-27,22:16:37.000,117,11065537,13885,0,1682633796,13131.419445119995,103.53966531000333,53612.637683760004
2023-04-27,22:16:38.000,117,11065534,13685,0,1682633797,13131.40597249999,103.51851791999798,53612.51890272
2023-04-27,22:16:39.000,117,11065535,13725,0,1682633798,13131.459862979995,103.4621248800031,53612.469992880004
2023-04-27,22:16:40.000,117,11065546,14005,0,1682633799,13131.46659928999,103.44802662000438,53612.421083040004
2023-04-27,22:16:41.000,117,11065539,13925,0,1682633800,13131.46659928999,103.40573184000095,53612.26037928
2023-04-27,22:16:42.000,117,11065504,14125,0,1682633801,13131.53396239,103.32819141000073,53612.16954672
2023-04-27,22:16:43.000,117,11065531,14005,0,1682633802,13131.560907629995,103.27179836999858,53612.09967552001
2023-04-27,22:16:44.000,117,11065554,14085,0,1682633803,13131.621534419995,103.25770010999986,53611.99486872
2023-04-27,22:16:45.000,117,11065514,14005,0,1682633804,13131.769733239991,103.22245446000306,53611.97390736
2023-04-27,22:16:46.000,117,11065540,13805,0,1682633805,13131.890986819992,103.22245446000306,53611.8830748
2023-04-27,22:16:47.000,117,11065549,13885,0,1682633806,13131.958349920002,103.22245446000306,53611.820190720005
2023-04-27,22:16:48.000,117,11065508,14325,0,1682633807,13132.140230290002,103.16606142000091,53611.78525512
2023-04-27,22:16:49.000,117,11065559,14045,0,1682633808,13132.234538629993,103.18720880999899,53611.76429376001
2023-04-27,22:16:50.000,117,11065549,13925,0,1682633809,13132.308638039998,103.18015967999963,53611.6385256
2023-04-27,22:16:51.000,117,11065556,13805,0,1682633810,13132.322110659989,103.22245446000306,53611.54769304
2023-04-27,22:16:52.000,117,11065546,13885,0,1682633811,13132.389473759999,103.2154053300037,53611.54769304
2023-04-27,22:16:53.000,117,11065543,13805,0,1682633812,13132.423155309989,103.26474923999922,53611.533718800005
2023-04-27,22:16:54.000,117,11065482,14125,0,1682633813,13132.497254719994,103.27884749999794,53611.582628640004
2023-04-27,22:16:55.000,117,11065577,13965,0,1682633814,13132.52419995999,103.3493387999988,53611.59660288001
2023-04-27,22:16:56.000,117,11065501,13885,0,1682633815,13132.57135413,103.41983009999967,53611.533718800005
2023-04-27,22:16:57.000,117,11065531,14245,0,1682633816,13132.497254719994,103.47622314000182,53611.3939764
2023-04-27,22:16:58.000,117,11065520,14085,0,1682633817,13132.537672579994,103.5608127000014,53611.35904080001
2023-04-27,22:16:59.000,117,11065570,14085,0,1682633818,13132.537672579994,103.60310748000484,53611.35904080001
2023-04-27,22:17:00.000,117,11065548,13885,0,1682633819,13132.63198092,103.66654964999907,53611.38698928001
2023-04-27,22:17:01.000,117,11065494,14205,0,1682633820,13132.618508299995,103.72999182000058,53611.27519536
2023-04-27,22:17:02.000,117,11065511,14245,0,1682633821,13132.76670711999,103.67359877999843,53611.31013096001
2023-04-27,22:17:03.000,117,11065504,13925,0,1682633822,13132.84754283999,103.67359877999843,53611.28218248
2023-04-27,22:17:04.000,117,11065562,13885,0,1682633823,13132.995741660001,103.7088444300025,53611.30314384
2023-04-27,22:17:05.000,117,11065511,13845,0,1682633824,13133.049632139991,103.72294269000122,53611.254234
2023-04-27,22:17:06.000,117,11065532,14205,0,1682633825,13133.157413100002,103.76523747000465,53611.1843628
2023-04-27,22:17:07.000,117,11065583,13925,0,1682633826,13133.278666680002,103.76523747000465,53611.17038856001
2023-04-27,22:17:08.000,117,11065496,13885,0,1682633827,13133.453810739993,103.77933573000337,53611.21929840001
2023-04-27,22:17:09.000,117,11065526,13925,0,1682633828,13133.588536939998,103.81458138000016,53611.27519536
2023-04-27,22:17:10.000,117,11065503,14165,0,1682633829,13133.729999449999,103.86392529000295,53611.20532416
2023-04-27,22:17:11.000,117,11065518,14165,0,1682633830,13133.87146196,103.94146572000318,53611.30314384
2023-04-27,22:17:12.000,117,11065548,13885,0,1682633831,13133.99271554,103.94146572000318,53611.247246880004
2023-04-27,22:17:13.000,117,11065548,13965,0,1682633832,13134.01292447,103.99785875999805,53611.29615672
2023-04-27,22:17:14.000,117,11065498,14085,0,1682633833,13134.08702387999,104.04720267000084,53611.17737568
2023-04-27,22:17:15.000,117,11065479,13965,0,1682633834,13134.201541149996,104.09654658000363,53611.28218248
2023-04-27,22:17:16.000,117,11065547,14005,0,1682633835,13134.275640560001,104.11064484000235,53611.28916960001
2023-04-27,22:17:17.000,117,11065512,13965,0,1682633836,13134.316058420001,104.19523440000194,53611.198337040005
2023-04-27,22:17:18.000,117,11065505,13885,0,1682633837,13134.343003659997,104.22343091999937,53611.28916960001
2023-04-27,22:17:19.000,117,11065560,13885,0,1682633838,13134.457520930002,104.2657257000028,53611.33109232
2023-04-27,22:17:20.000,117,11065561,13965,0,1682633839,13134.484466169997,104.32211873999768,53611.35904080001
2023-04-27,22:17:21.000,117,11065571,14165,0,1682633840,13134.457520930002,104.38556090999919,53611.3939764
2023-04-27,22:17:22.000,117,11065525,13925,0,1682633841,13134.363212589997,104.47719959999813,53611.38698928001
2023-04-27,22:17:23.000,117,11065531,14165,0,1682633842,13134.322794729997,104.58293655000307,53611.44987336
2023-04-27,22:17:24.000,117,11065555,14085,0,1682633843,13134.275640560001,104.64637872000458,53611.42192488
2023-04-27,22:17:25.000,117,11065527,14205,0,1682633844,13134.221750079996,104.69572263000009,53611.4987832
2023-04-27,22:17:26.000,117,11065519,14085,0,1682633845,13134.147650669991,104.76621393000096,53611.44987336
2023-04-27,22:17:27.000,117,11065510,13925,0,1682633846,13134.201541149996,104.80145957999775,53611.44288624
2023-04-27,22:17:28.000,117,11065547,13925,0,1682633847,13134.208277459991,104.8578526199999,53611.463847600004
2023-04-27,22:17:29.000,117,11065533,13805,0,1682633848,13134.15438698,104.89309827000397,53611.463847600004
2023-04-27,22:17:30.000,117,11065521,14005,0,1682633849,13134.05334233,104.94244217999949,53611.42891200001
2023-04-27,22:17:31.000,117,11065538,14125,0,1682633850,13134.05334233,104.9706387000042,53611.35904080001
2023-04-27,22:17:32.000,117,11065515,13925,0,1682633851,13134.15438698,105.005884350001,53611.50577032001
2023-04-27,22:17:33.000,117,11065532,13965,0,1682633852,13134.11396912,105.01293348000036,53611.435899120006
2023-04-27,22:17:34.000,117,11065480,13965,0,1682633853,13134.147650669991,105.01293348000036,53611.35205368
2023-04-27,22:17:35.000,117,11065518,13965,0,1682633854,13134.208277459991,104.99178609000228,53611.50577032001
2023-04-27,22:17:36.000,117,11065532,13885,0,1682633855,13134.181332219996,104.97768783000356,53611.51275744
2023-04-27,22:17:37.000,117,11065548,14045,0,1682633856,13134.167859599991,104.93539305000013,53611.40096352
2023-04-27,22:17:38.000,117,11065533,13925,0,1682633857,13134.147650669991,104.9071965300027,53611.435899120006
2023-04-27,22:17:39.000,117,11065507,14085,0,1682633858,13134.100496499996,104.8578526199999,53611.47782184001
2023-04-27,22:17:40.000,117,11065555,14045,0,1682633859,13134.04660601999,104.82260697000311,53611.414937760004
2023-04-27,22:17:41.000,117,11065546,13925,0,1682633860,13134.0331334,104.82965610000247,53611.37301504
2023-04-27,22:17:42.000,117,11065519,14045,0,1682633861,13134.08702387999,104.80850871000439,53611.44288624
2023-04-27,22:17:43.000,117,11065532,13965,0,1682633862,13133.98597922999,104.82965610000247,53611.42891200001
2023-04-27,22:17:44.000,117,11065543,13965,0,1682633863,13133.97250661,104.84375436000118,53611.38698928001
2023-04-27,22:17:45.000,117,11065555,14165,0,1682633864,13133.87146196,104.92129479000141,53611.35904080001
2023-04-27,22:17:46.000,117,11065503,14165,0,1682633865,13133.797362549994,104.98473696000292,53611.33807944001
2023-04-27,22:17:47.000,117,11065530,13925,0,1682633866,13133.729999449999,105.09047391000058,53611.28218248
2023-04-27,22:17:48.000,117,11065535,14245,0,1682633867,13133.575064319994,105.12571956000465,53611.21929840001
2023-04-27,22:17:49.000,117,11065532,14285,0,1682633868,13133.433601809993,105.2526039000004,53611.15641432
2023-04-27,22:17:50.000,117,11065543,14005,0,1682633869,13133.426865499998,105.30899694000254,53611.198337040005
2023-04-27,22:17:51.000,117,11065553,14045,0,1682633870,13133.285402989997,105.4147338900002,53611.17737568
2023-04-27,22:17:52.000,117,11065541,14085,0,1682633871,13133.137204170001,105.5275199700045,53611.149427200005
2023-04-27,22:17:53.000,117,11065584,14205,0,1682633872,13132.91490594,105.60506040000473,53611.06558176
2023-04-27,22:17:54.000,117,11065548,13845,0,1682633873,13132.88796069999,105.67555169999832,53611.03763328
2023-04-27,22:17:55.000,117,11065543,13885,0,1682633874,13132.74649818999,105.74604299999919,53611.02365904001
2023-04-27,22:17:56.000,117,11065550,13925,0,1682633875,13132.63198092,105.83063255999878,53610.932826480006
2023-04-27,22:17:57.000,117,11065489,14125,0,1682633876,13132.54440888999,105.94341864000307,53610.8699424
2023-04-27,22:17:58.000,117,11065538,13885,0,1682633877,13132.54440888999,105.96456603000115,53610.92583936001
2023-04-27,22:17:59.000,117,11065552,14245,0,1682633878,13132.46357316999,106.04210646000138,53610.82801968
2023-04-27,22:18:00.000,117,11065553,13885,0,1682633879,13132.443364239989,106.06325384999946,53610.8000712
2023-04-27,22:18:01.000,117,11065534,13805,0,1682633880,13132.308638039998,106.1689908000044,53610.59045760001
2023-04-27,22:18:02.000,117,11065537,14085,0,1682633881,13132.342319589989,106.13374515000032,53610.68129016
2023-04-27,22:18:03.000,117,11065550,13845,0,1682633882,13132.295165419993,106.17603993000375,53610.6603288
2023-04-27,22:18:04.000,117,11065543,14005,0,1682633883,13132.221066009988,106.18308906000311,53610.6603288
2023-04-27,22:18:05.000,117,11065511,13965,0,1682633884,13132.153702909993,106.18308906000311,53610.56250912
2023-04-27,22:18:06.000,117,11065567,14085,0,1682633885,13132.086339809997,106.17603993000375,53610.49962504001
2023-04-27,22:18:07.000,117,11065541,13965,0,1682633886,13132.052658259992,106.13374515000032,53610.47167656001
2023-04-27,22:18:08.000,117,11065508,14085,0,1682633887,13131.938140990002,106.08440124000481,53610.43674096
2023-04-27,22:18:09.000,117,11065558,14165,0,1682633888,13131.850568959992,106.06325384999946,53610.33892128
2023-04-27,22:18:10.000,117,11065550,13845,0,1682633889,13131.68889751999,106.04210646000138,53610.23411448001
2023-04-27,22:18:11.000,117,11065494,13965,0,1682633890,13131.59458918,106.01390994000394,53610.15026904
2023-04-27,22:18:12.000,117,11065508,13885,0,1682633891,13131.53396239,105.90112385999964,53610.22014024
2023-04-27,22:18:13.000,117,11065513,13885,0,1682633892,13131.43291774,105.82358342999942,53610.143281920005
2023-04-27,22:18:14.000,117,11065568,14085,0,1682633893,13131.318400469994,105.72489561000111,53610.05943648
2023-04-27,22:18:15.000,117,11065490,14005,0,1682633894,13131.30492784999,105.67555169999832,53610.08039784
2023-04-27,22:18:16.000,117,11065496,13805,0,1682633895,13131.257773679994,105.54866736000258,53610.073410720004
2023-04-27,22:18:17.000,117,11065534,14085,0,1682633896,13131.183674269989,105.464077800003,53609.9616168
2023-04-27,22:18:18.000,117,11065556,14085,0,1682633897,13131.116311169993,105.34424258999934,53609.91270696
2023-04-27,22:18:19.000,117,11065532,13885,0,1682633898,13131.069156999998,105.23850564000168,53609.84982288001
2023-04-27,22:18:20.000,117,11065551,14245,0,1682633899,13130.927694489998,105.14686695000273,53609.77296456
2023-04-27,22:18:21.000,117,11065505,13925,0,1682633900,13130.887276629997,105.05522826000379,53609.703093359996
2023-04-27,22:18:22.000,117,11065537,13885,0,1682633901,13130.860331390002,104.89309827000397,53609.69610624
2023-04-27,22:18:23.000,117,11065539,13885,0,1682633902,13130.880540320002,104.77326306000032,53609.65418352
2023-04-27,22:18:24.000,117,11065570,14205,0,1682633903,13130.853595079992,104.63932958999794,53609.62623504
2023-04-27,22:18:25.000,117,11065558,13965,0,1682633904,13130.759286740002,104.55474002999836,53609.51444112001
2023-04-27,22:18:26.000,117,11065545,14005,0,1682633905,13130.718868880002,104.42080656000326,53609.52841536
2023-04-27,22:18:27.000,117,11065530,14205,0,1682633906,13130.631296849991,104.32211873999768,53609.43059568
2023-04-27,22:18:28.000,117,11065484,13925,0,1682633907,13130.53698851,104.1670378800045,53609.41662144001
2023-04-27,22:18:29.000,117,11065544,13965,0,1682633908,13130.422471239996,104.08949745000427,53609.234956320004
2023-04-27,22:18:30.000,117,11065515,13965,0,1682633909,13130.361844449995,103.89212181000039,53609.27687904001
2023-04-27,22:18:31.000,117,11065500,13765,0,1682633910,13130.301217659995,103.8075322500008,53609.26989192
2023-04-27,22:18:32.000,117,11065528,13965,0,1682633911,13130.18670038999,103.62425487000291,53609.17207224
2023-04-27,22:18:33.000,117,11065549,14045,0,1682633912,13130.004820019989,103.52556705000461,53608.99739424
2023-04-27,22:18:34.000,117,11065528,13965,0,1682633913,13129.917247989993,103.35638792999816,53608.99040712001
2023-04-27,22:18:35.000,117,11065535,13965,0,1682633914,13129.883566439988,103.25770010999986,53608.95547152
2023-04-27,22:18:36.000,117,11065545,13685,0,1682633915,13129.769049169998,103.09557012000005,53608.81572912
2023-04-27,22:18:37.000,117,11065515,14165,0,1682633916,13129.715158689993,103.07442273000197,53608.75983216
2023-04-27,22:18:38.000,117,11065533,14085,0,1682633917,13129.728631309998,102.9404892599996,53608.82970336
2023-04-27,22:18:39.000,117,11065506,13765,0,1682633918,13129.708422379998,102.84180144000129,53608.78079352
2023-04-27,22:18:40.000,117,11065571,13845,0,1682633919,13129.701686070002,102.76426101000106,53608.78079352
2023-04-27,22:18:41.000,117,11065510,13925,0,1682633920,13129.708422379998,102.71491709999827,53608.60611552001
2023-04-27,22:18:42.000,117,11065605,13845,0,1682633921,13129.735367619993,102.63737666999805,53608.64803824
2023-04-27,22:18:43.000,117,11065534,14125,0,1682633922,13129.809467029998,102.53868884999974,53608.53624432001
2023-04-27,22:18:44.000,117,11065559,13925,0,1682633923,13129.836412269993,102.46819754999888,53608.54323144
2023-04-27,22:18:45.000,117,11065500,13925,0,1682633924,13129.897039059993,102.3483623400025,53608.38951480001
2023-04-27,22:18:46.000,117,11065524,14005,0,1682633925,13130.004820019989,102.22852712999884,53608.37554056
2023-04-27,22:18:47.000,117,11065490,13925,0,1682633926,13130.058710499994,102.08754453000438,53608.30566936
2023-04-27,22:18:48.000,117,11065512,14085,0,1682633927,13130.18670038999,101.89721801999985,53608.34060496001
2023-04-27,22:18:49.000,117,11065552,14005,0,1682633928,13130.25406349,101.75623541999812,53608.298682240005
2023-04-27,22:18:50.000,117,11065520,13965,0,1682633929,13130.30795396999,101.60115455999767,53608.20086256001
2023-04-27,22:18:51.000,117,11065564,14005,0,1682633930,13130.42920754999,101.42492630999914,53608.23579816
2023-04-27,22:18:52.000,117,11065541,13925,0,1682633931,13130.51677958,101.17820675999974,53608.228811040004
2023-04-27,22:18:53.000,117,11065506,13925,0,1682633932,13130.55719744,100.97378199000377,53608.19387544001
2023-04-27,22:18:54.000,117,11065486,13925,0,1682633933,13130.611087919991,100.6918167900003,53608.228811040004
2023-04-27,22:18:55.000,117,11065499,13805,0,1682633934,13130.584142679996,100.4450972400009,53608.16592696
2023-04-27,22:18:56.000,117,11065575,14005,0,1682633935,13130.570670059991,100.19132856000215,53608.15195272001
2023-04-27,22:18:57.000,117,11065530,13925,0,1682633936,13130.510043269991,99.97985465999955,53608.10304288001
2023-04-27,22:18:58.000,117,11065536,13885,0,1682633937,13130.422471239996,99.79657728000166,53608.05413304001
2023-04-27,22:18:59.000,117,11065513,14085,0,1682633938,13130.402262309995,99.62739816000249,53608.01919744
2023-04-27,22:19:00.000,117,11065556,13725,0,1682633939,13130.29448135,99.45116991000396,53607.9004164
2023-04-27,22:19:01.000,117,11065569,14125,0,1682633940,13130.33489921,99.31018731000222,53607.88644216001
2023-04-27,22:19:02.000,117,11065558,14045,0,1682633941,13130.422471239996,99.15510645000177,53607.94233912
2023-04-27,22:19:03.000,117,11065522,14005,0,1682633942,13130.35510814,99.04232037000475,53607.90740352001
2023-04-27,22:19:04.000,117,11065553,14085,0,1682633943,13130.38878968999,98.9365834199998,53607.90740352001
2023-04-27,22:19:05.000,117,11065528,14205,0,1682633944,13130.341635519995,98.88019037999766,53607.87945504
2023-04-27,22:19:06.000,117,11065486,13885,0,1682633945,13130.281008729995,98.84494473000086,53607.71875128001
2023-04-27,22:19:07.000,117,11065540,14125,0,1682633946,13130.27427242,98.82379734000278,53607.746699760006
2023-04-27,22:19:08.000,117,11065489,13885,0,1682633947,13130.20690931999,98.81674821000342,53607.62093160001
2023-04-27,22:19:09.000,117,11065543,14125,0,1682633948,13130.21364563,98.80969908000407,53607.676828560005
2023-04-27,22:19:10.000,117,11065546,13965,0,1682633949,13130.21364563,98.80969908000407,53607.61394448
2023-04-27,22:19:11.000,117,11065549,14045,0,1682633950,13130.220381939995,98.8026499500047,53607.54407328
2023-04-27,22:19:12.000,117,11065532,13925,0,1682633951,13130.28774503999,98.76740430000063,53607.61394448
2023-04-27,22:19:13.000,117,11065567,13725,0,1682633952,13130.321426589995,98.77445343,53607.52311192001
2023-04-27,22:19:14.000,117,11065539,13645,0,1682633953,13130.33489921,98.76035517000128,53607.53009904001
2023-04-27,22:24:15.000,117,11065559,13925,0,1682634254,13125.47128338999,95.1652988700007,53602.08713256001
2023-04-27,22:24:16.000,117,11065525,14165,0,1682634255,13125.37697505,95.05956192000303,53602.05918408
2023-04-27,22:24:17.000,117,11065529,13685,0,1682634256,13125.29613933,94.97497236000345,53601.9613644
2023-04-27,22:24:18.000,117,11065482,14005,0,1682634257,13125.201830989994,94.89743193000322,53601.88450608
2023-04-27,22:24:19.000,117,11065533,14245,0,1682634258,13125.026686929989,94.819891500003,53601.80066064001
2023-04-27,22:24:20.000,117,11065519,14165,0,1682634259,13124.966060139988,94.68595803000062,53601.73078944001
2023-04-27,22:24:21.000,117,11065552,13565,0,1682634260,13124.952587519998,94.6084176000004,53601.72380232
2023-04-27,22:24:22.000,117,11065526,13805,0,1682634261,13124.999741689993,94.49563152000337,53601.77271216
2023-04-27,22:24:23.000,117,11065509,13845,0,1682634262,13124.925642280003,94.44628761000058,53601.65393112001
2023-04-27,22:24:24.000,117,11065561,13885,0,1682634263,13124.912169659998,94.34055066000292,53601.59803416
2023-04-27,22:24:25.000,117,11065521,14205,0,1682634264,13124.932378589998,94.27710849000141,53601.58405992001
2023-04-27,22:24:26.000,117,11065504,14045,0,1682634265,13124.878488109993,94.22071544999926,53601.51418872001
2023-04-27,22:24:27.000,117,11065510,13885,0,1682634266,13124.898697039993,94.12202763000096,53601.521175840004
2023-04-27,22:24:28.000,117,11065485,14005,0,1682634267,13124.945851209988,94.03743807000137,53601.47925312
2023-04-27,22:24:29.000,117,11065514,14045,0,1682634268,13124.993005379998,93.98104502999922,53601.423356160005
2023-04-27,22:24:30.000,117,11065567,13925,0,1682634269,13125.040159549993,93.91055372999836,53601.45130464
2023-04-27,22:24:31.000,117,11065531,13845,0,1682634270,13125.080577409994,93.88940634000028,53601.353484960004
2023-04-27,22:24:32.000,117,11065517,13845,0,1682634271,13125.107522649989,93.82596416999877,53601.31156224
2023-04-27,22:24:33.000,117,11065478,13885,0,1682634272,13125.161413129994,93.84006243000476,53601.27662664001
2023-04-27,22:24:34.000,117,11065544,13925,0,1682634273,13125.235512539999,93.78366939000261,53601.24169104
2023-04-27,22:24:35.000,117,11065525,13805,0,1682634274,13125.30961194999,93.81186591000005,53601.23470392
2023-04-27,22:24:36.000,117,11065493,13885,0,1682634275,13125.37697505,93.74137460999918,53601.16483272
2023-04-27,22:24:37.000,117,11065531,13925,0,1682634276,13125.41739291,93.7695711300039,53601.12291
2023-04-27,22:24:38.000,117,11065516,13925,0,1682634277,13125.51843756,93.7695711300039,53601.087974400005
2023-04-27,22:24:39.000,117,11065521,13845,0,1682634278,13125.693581619991,93.80481678000069,53601.136884240004
2023-04-27,22:24:40.000,117,11065466,14165,0,1682634279,13125.767681029996,93.81891503999941,53601.12291
2023-04-27,22:24:41.000,117,11065485,13925,0,1682634280,13125.841780440001,93.8682589500022,53601.0530388
2023-04-27,22:24:42.000,117,11065533,14245,0,1682634281,13125.976506639992,93.91760285999771,53601.00412896
2023-04-27,22:24:43.000,117,11065559,13765,0,1682634282,13126.050606049997,94.03038894000201,53600.920283520005
2023-04-27,22:24:44.000,117,11065508,14045,0,1682634283,13126.225750109988,94.04448720000073,53601.00412896
2023-04-27,22:24:45.000,117,11065564,13725,0,1682634284,13126.360476309994,94.1502241499984,53600.990154720006
2023-04-27,22:24:46.000,117,11065511,14085,0,1682634285,13126.441312029994,94.19251893000182,53600.89932216
2023-04-27,22:24:47.000,117,11065547,13845,0,1682634286,13126.5558293,94.27005936000205,53600.92727064
2023-04-27,22:24:48.000,117,11065489,13925,0,1682634287,13126.73770967,94.34055066000292,53601.00412896
2023-04-27,22:24:49.000,117,11065501,13965,0,1682634288,13126.845490629996,94.43923848000122,53600.96220624001
2023-04-27,22:24:50.000,117,11065535,13965,0,1682634289,13126.919590040001,94.53792629999953,53600.96220624001
2023-04-27,22:24:51.000,117,11065525,13805,0,1682634290,13127.000425760001,94.52382804000081,53600.969193360004
2023-04-27,22:24:52.000,117,11065512,14045,0,1682634291,13127.189042439997,94.5731719500036,53600.990154720006
2023-04-27,22:24:53.000,117,11065492,13965,0,1682634292,13127.357450189993,94.60136847000103,53601.04605168
2023-04-27,22:24:54.000,117,11065541,14005,0,1682634293,13127.539330559994,94.6084176000004,53601.0530388
2023-04-27,22:24:55.000,117,11065498,14405,0,1682634294,13127.633638899999,94.65776151000318,53601.06002592001
2023-04-27,22:24:56.000,117,11065506,13925,0,1682634295,13127.761628789995,94.64366325000447,53601.10194864
2023-04-27,22:24:57.000,117,11065543,13885,0,1682634296,13127.76836509999,94.67890890000126,53601.0530388
2023-04-27,22:24:58.000,117,11065496,13925,0,1682634297,13127.923300229995,94.67890890000126,53601.06002592001
2023-04-27,22:24:59.000,117,11065492,14085,0,1682634298,13128.024344879996,94.72825281000405,53601.06002592001
2023-04-27,22:25:00.000,117,11065516,14165,0,1682634299,13128.172543699991,94.7705475900002,53601.09496152
2023-04-27,22:25:01.000,117,11065512,13805,0,1682634300,13128.260115730001,94.81284237000364,53601.10194864
2023-04-27,22:25:02.000,117,11065522,14165,0,1682634301,13128.428523479997,94.84103889000107,53601.10893576001
2023-04-27,22:25:03.000,117,11065483,13885,0,1682634302,13128.590194919998,94.8833336700045,53601.1927812
2023-04-27,22:25:04.000,117,11065561,13885,0,1682634303,13128.718184809994,94.9185793200013,53601.255665280005
2023-04-27,22:25:05.000,117,11065524,13965,0,1682634304,13128.785547909989,95.02431626999896,53601.19976832001
2023-04-27,22:25:06.000,117,11065534,14085,0,1682634305,13128.900065179994,95.08775844000047,53601.255665280005
2023-04-27,22:25:07.000,117,11065522,13925,0,1682634306,13128.90680148999,95.19349538999813,53601.206755440006
2023-04-27,22:25:08.000,117,11065542,13965,0,1682634307,13129.001109829995,95.24283930000092,53601.23470392
2023-04-27,22:25:09.000,117,11065529,14045,0,1682634308,13129.09541817,95.33447798999987,53601.27662664001
2023-04-27,22:25:10.000,117,11065524,14245,0,1682634309,13129.17625389,95.39087103000202,53601.23470392
2023-04-27,22:25:11.000,117,11065530,14085,0,1682634310,13129.20993543999,95.44726407000417,53601.23470392
2023-04-27,22:25:12.000,117,11065480,14045,0,1682634311,13129.263825919996,95.44021494000481,53601.31156224
2023-04-27,22:25:13.000,117,11065551,13885,0,1682634312,13129.16951757999,95.5248045000044,53601.31156224
2023-04-27,22:25:14.000,117,11065502,13885,0,1682634313,13129.203199129995,95.53185363000375,53601.374446320006
2023-04-27,22:25:15.000,117,11065502,13925,0,1682634314,13129.162781269995,95.58824666999863,53601.36745920001
2023-04-27,22:25:16.000,117,11065483,13805,0,1682634315,13129.102154479995,95.63054145000206,53601.36745920001
2023-04-27,22:25:17.000,117,11065494,14165,0,1682634316,13129.08868185999,95.66578709999885,53601.4023948
2023-04-27,22:25:18.000,117,11065530,14005,0,1682634317,13129.13583603,95.65168884000013,53601.48624024001
2023-04-27,22:25:19.000,117,11065513,14045,0,1682634318,13129.09541817,95.6869344900042,53601.53515008001
2023-04-27,22:25:20.000,117,11065523,13965,0,1682634319,13129.07520924,95.72922927000036,53601.54912432
2023-04-27,22:25:21.000,117,11065495,13925,0,1682634320,13129.02805506999,95.79972057000123,53601.521175840004
2023-04-27,22:25:22.000,117,11065524,13845,0,1682634321,13129.001109829995,95.8208679599993,53601.53515008001
2023-04-27,22:25:23.000,117,11065566,14005,0,1682634322,13128.95395566,95.86316274000274,53601.54912432
2023-04-27,22:25:24.000,117,11065516,13725,0,1682634323,13128.92701041999,95.85611361000338,53601.56309856001
2023-04-27,22:25:25.000,117,11065478,14045,0,1682634324,13128.900065179994,95.91250664999825,53601.62598264
2023-04-27,22:25:26.000,117,11065495,13965,0,1682634325,13128.859647319994,95.91955578000488,53601.61200840001
2023-04-27,22:25:27.000,117,11065524,13765,0,1682634326,13128.832702079999,95.97594881999976,53601.56309856001
2023-04-27,22:25:28.000,117,11065499,13685,0,1682634327,13128.819229459994,95.95480143000168,53601.68187960001
2023-04-27,22:25:29.000,117,11065520,14085,0,1682634328,13128.765338979989,96.01824360000319,53601.660918240006
2023-04-27,22:25:30.000,117,11065511,14245,0,1682634329,13128.697975879993,95.99709620999784,53601.63296976001
2023-04-27,22:25:31.000,117,11065516,13965,0,1682634330,13128.610403849998,96.0323418600019,53601.57008568
2023-04-27,22:25:32.000,117,11065548,13925,0,1682634331,13128.563249680003,96.0323418600019,53601.688866720004
2023-04-27,22:25:33.000,117,11065509,13925,0,1682634332,13128.415050859992,96.05348924999998,53601.646944
2023-04-27,22:25:34.000,117,11065497,13805,0,1682634333,13128.320742520002,96.07463663999806,53601.69585384
2023-04-27,22:25:35.000,117,11065518,13885,0,1682634334,13128.212961559992,96.10988229000213,53601.72380232
2023-04-27,22:25:36.000,117,11065496,14045,0,1682634335,13128.0378175,96.10988229000213,53601.709828080006
2023-04-27,22:25:37.000,117,11065458,13925,0,1682634336,13127.882882369995,96.15217706999829,53601.646944
2023-04-27,22:25:38.000,117,11065511,14005,0,1682634337,13127.75489248,96.11693142000149,53601.66790536
2023-04-27,22:25:39.000,117,11065514,13685,0,1682634338,13127.593221039999,96.15217706999829,53601.70284096001
2023-04-27,22:25:40.000,117,11065495,13845,0,1682634339,13127.478703769993,96.09578403000341,53601.69585384
2023-04-27,22:25:41.000,117,11065481,13845,0,1682634340,13127.323768640003,96.10283316000277,53601.688866720004
2023-04-27,22:25:42.000,117,11065485,13845,0,1682634341,13127.162097200002,96.09578403000341,53601.66790536
2023-04-27,22:25:43.000,117,11065504,13845,0,1682634342,13127.047579929997,96.05348924999998,53601.758737920005
2023-04-27,22:25:44.000,117,11065534,14005,0,1682634343,13126.912853729991,95.99709620999784,53601.68187960001
2023-04-27,22:25:45.000,117,11065533,13925,0,1682634344,13126.77139121999,96.01824360000319,53601.72380232
2023-04-27,22:25:46.000,117,11065488,13565,0,1682634345,13126.63666502,95.99709620999784,53601.660918240006
2023-04-27,22:25:47.000,117,11065506,13725,0,1682634346,13126.50867512999,95.92660491000424,53601.62598264
2023-04-27,22:25:48.000,117,11065490,13885,0,1682634347,13126.380685239994,95.90545751999889,53601.57008568
2023-04-27,22:25:49.000,117,11065504,13965,0,1682634348,13126.279640589994,95.89135926000017,53601.56309856001
2023-04-27,22:25:50.000,117,11065525,13965,0,1682634349,13126.279640589994,95.83496621999802,53601.56309856001
2023-04-27,22:25:51.000,117,11065512,13925,0,1682634350,13126.178595939993,95.76447492000443,53601.5770728
2023-04-27,22:25:52.000,117,11065511,13925,0,1682634351,13126.117969149993,95.722180140001,53601.59803416
2023-04-27,22:25:53.000,117,11065488,14005,0,1682634352,13125.969770329997,95.70103275000292,53601.47925312
2023-04-27,22:25:54.000,117,11065524,14005,0,1682634353,13125.949561399997,95.65873796999949,53601.44431752001
2023-04-27,22:25:55.000,117,11065525,14045,0,1682634354,13125.909143539997,95.60234493000462,53601.423356160005
2023-04-27,22:25:56.000,117,11065525,13805,0,1682634355,13125.875461989992,95.56709928000055,53601.353484960004
2023-04-27,22:25:57.000,117,11065512,13925,0,1682634356,13125.774417339991,95.56709928000055,53601.26963952
2023-04-27,22:25:58.000,117,11065517,13925,0,1682634357,13125.781153650001,95.51775536999776,53601.255665280005
2023-04-27,22:25:59.000,117,11065513,13805,0,1682634358,13125.787889959996,95.4754605900016,53601.26963952
2023-04-27,22:26:00.000,117,11065503,13925,0,1682634359,13125.787889959996,95.46841146000224,53601.24169104
2023-04-27,22:26:01.000,117,11065538,13925,0,1682634360,13125.720526860001,95.48955885000032,53601.12989712001
2023-04-27,22:26:02.000,117,11065498,13925,0,1682634361,13125.673372689991,95.49660797999968,53601.185794080004
2023-04-27,22:26:03.000,117,11065501,14005,0,1682634362,13125.61948221,95.5107062399984,53601.0530388
2023-04-27,22:26:04.000,117,11065493,13765,0,1682634363,13125.626218519996,95.46841146000224,53601.08098728001
2023-04-27,22:26:05.000,117,11065512,14125,0,1682634364,13125.57906435,95.48955885000032,53601.06701304
2023-04-27,22:26:06.000,117,11065543,13845,0,1682634365,13125.51843756,95.48250972000096,53600.99714184
2023-04-27,22:26:07.000,117,11065516,14045,0,1682634366,13125.49149231999,95.45431320000353,53600.948232
2023-04-27,22:26:08.000,117,11065477,14085,0,1682634367,13125.484756009995,95.40496929000074,53600.98316760001
2023-04-27,22:26:09.000,117,11065522,14125,0,1682634368,13125.39044766999,95.4120184200001,53600.93425776
2023-04-27,22:26:10.000,117,11065508,13965,0,1682634369,13125.39718398,95.4120184200001,53600.92727064
2023-04-27,22:26:11.000,117,11065470,13965,0,1682634370,13125.282666709994,95.3767727700033,53600.75957976
2023-04-27,22:26:12.000,117,11065493,13765,0,1682634371,13125.242248849994,95.36972364000394,53600.74560552001
2023-04-27,22:26:13.000,117,11065529,13885,0,1682634372,13125.24898515999,95.40496929000074,53600.801502480004
2023-04-27,22:26:14.000,117,11065485,13805,0,1682634373,13125.24898515999,95.4120184200001,53600.7386184
2023-04-27,22:26:15.000,117,11065472,13845,0,1682634374,13125.22877622999,95.40496929000074,53600.67573432001
2023-04-27,22:26:16.000,117,11065506,13925,0,1682634375,13125.22877622999,95.44021494000481,53600.66176008
2023-04-27,22:26:17.000,117,11065513,13885,0,1682634376,13125.147940509989,95.46136233000288,53600.50804344001
2023-04-27,22:26:18.000,117,11065518,14245,0,1682634377,13125.107522649989,95.48250972000096,53600.487082080006
2023-04-27,22:26:19.000,117,11065522,13845,0,1682634378,13125.073841099998,95.54595189000247,53600.45214648
2023-04-27,22:26:20.000,117,11065537,13925,0,1682634379,13125.100786339994,95.56709928000055,53600.39624952
2023-04-27,22:26:21.000,117,11065495,13565,0,1682634380,13125.019950619993,95.58824666999863,53600.298429840004
2023-04-27,22:26:22.000,117,11065535,13805,0,1682634381,13125.033423239998,95.63054145000206,53600.23554576
2023-04-27,22:26:23.000,117,11065523,13845,0,1682634382,13125.033423239998,95.65168884000013,53600.298429840004
2023-04-27,22:26:24.000,117,11065480,14005,0,1682634383,13125.013214309998,95.66578709999885,53600.22855864
2023-04-27,22:26:25.000,117,11065535,14005,0,1682634384,13124.959323829993,95.67988536000485,53600.2145844
2023-04-27,22:26:26.000,117,11065520,13805,0,1682634385,13124.898697039993,95.69398362000356,53600.1097776
2023-04-27,22:26:27.000,117,11065501,14285,0,1682634386,13124.817861319993,95.70808188000228,53600.032919280005
2023-04-27,22:26:28.000,117,11065488,13925,0,1682634387,13124.770707149997,95.722180140001,53599.963048080004
2023-04-27,22:26:29.000,117,11065510,13845,0,1682634388,13124.838070249993,95.70808188000228,53600.0399064
2023-04-27,22:26:30.000,117,11065496,13845,0,1682634389,13124.777443459992,95.67988536000485,53599.963048080004
2023-04-27,22:26:31.000,117,11065467,14045,0,1682634390,13124.750498219997,95.72922927000036,53599.900164
2023-04-27,22:26:32.000,117,11065500,13925,0,1682634391,13124.710080359997,95.67988536000485,53599.82330568
2023-04-27,22:26:33.000,117,11065510,14005,0,1682634392,13124.696607739992,95.67283622999821,53599.816318560006
2023-04-27,22:26:34.000,117,11065487,13765,0,1682634393,13124.710080359997,95.65168884000013,53599.78138296
2023-04-27,22:26:35.000,117,11065498,13885,0,1682634394,13124.662926190002,95.63054145000206,53599.73247312
2023-04-27,22:26:36.000,117,11065501,14245,0,1682634395,13124.602299400001,95.63054145000206,53599.63465344
2023-04-27,22:26:37.000,117,11065480,13925,0,1682634396,13124.582090470001,95.65873796999949,53599.59971784001
2023-04-27,22:26:38.000,117,11065478,13765,0,1682634397,13124.622508330001,95.64463971000077,53599.578756480005
2023-04-27,22:26:39.000,117,11065537,13805,0,1682634398,13124.635980949992,95.6234923200027,53599.60670496
2023-04-27,22:26:40.000,117,11065486,14125,0,1682634399,13124.629244639997,95.6234923200027,53599.55779512
2023-04-27,22:26:41.000,117,11065494,13925,0,1682634400,13124.555145229991,95.59529579999798,53599.57176936001
2023-04-27,22:26:42.000,117,11065503,14085,0,1682634401,13124.568617849996,95.60939406000398,53599.459975440004
2023-04-27,22:26:43.000,117,11065490,14245,0,1682634402,13124.548408919996,95.58119753999927,53599.43901408
2023-04-27,22:26:44.000,117,11065468,13685,0,1682634403,13124.541672610001,95.56005015000119,53599.41805272
2023-04-27,22:26:45.000,117,11065511,13925,0,1682634404,13124.521463680001,95.56005015000119,53599.39709136
2023-04-27,22:26:46.000,117,11065495,13965,0,1682634405,13124.521463680001,95.55300102000183,53599.362155760005
2023-04-27,22:26:47.000,117,11065503,13925,0,1682634406,13124.467573199996,95.5107062399984,53599.30625880001
2023-04-27,22:26:48.000,117,11065500,14085,0,1682634407,13124.487782129996,95.4754605900016,53599.30625880001
2023-04-27,22:26:49.000,117,11065542,13925,0,1682634408,13124.42041903,95.48250972000096,53599.32722016
2023-04-27,22:26:50.000,117,11065529,13925,0,1682634409,13124.37326485999,95.50365710999904,53599.18747776001
2023-04-27,22:26:51.000,117,11065516,14085,0,1682634410,13124.29916545,95.53185363000375,53599.10363232
2023-04-27,22:26:52.000,117,11065502,13845,0,1682634411,13124.23853866,95.54595189000247,53599.11061944
2023-04-27,22:26:53.000,117,11065503,13485,0,1682634412,13124.144230319995,95.59529579999798,53599.15254216
2023-04-27,22:26:54.000,117,11065527,13885,0,1682634413,13124.02971304999,95.60939406000398,53599.18049064
2023-04-27,22:26:55.000,117,11065526,13965,0,1682634414,13123.955613639999,95.60234493000462,53599.06869672001
2023-04-27,22:26:56.000,117,11065488,13885,0,1682634415,13123.780469579993,95.5741484099999,53599.01978688001
2023-04-27,22:26:57.000,117,11065530,13885,0,1682634416,13123.665952310002,95.59529579999798,53598.93594144
2023-04-27,22:26:58.000,117,11065532,13765,0,1682634417,13123.571643969997,95.60234493000462,53598.85209600001
2023-04-27,22:26:59.000,117,11065474,14005,0,1682634418,13123.409972529997,95.60234493000462,53598.84510888
2023-04-27,22:27:00.000,117,11065492,13885,0,1682634419,13123.302191570001,95.59529579999798,53598.83113464001
2023-04-27,22:27:01.000,117,11065498,13845,0,1682634420,13123.17420167999,95.58824666999863,53598.78222480001
2023-04-27,22:27:02.000,117,11065504,13845,0,1682634421,13123.14052013,95.56709928000055,53598.8171604
2023-04-27,22:27:03.000,117,11065511,13845,0,1682634422,13123.03273916999,95.5741484099999,53598.80318616001
2023-04-27,22:27:04.000,117,11065575,14085,0,1682634423,13122.9182219,95.53185363000375,53598.76825056
2023-04-27,22:27:05.000,117,11065489,13885,0,1682634424,13122.87780404,95.5248045000044,53598.7472892
2023-04-27,22:27:06.000,117,11065506,14245,0,1682634425,13122.783495699994,95.53890276000311,53598.642482400006
2023-04-27,22:27:07.000,117,11065498,13925,0,1682634426,13122.655505809998,95.53890276000311,53598.55164984
2023-04-27,22:27:08.000,117,11065479,14005,0,1682634427,13122.561197469993,95.53185363000375,53598.53068848
2023-04-27,22:27:09.000,117,11065466,14085,0,1682634428,13122.520779609993,95.48955885000032,53598.57959832
2023-04-27,22:27:10.000,117,11065511,14005,0,1682634429,13122.507306989988,95.46841146000224,53598.523701360005
2023-04-27,22:27:11.000,117,11065491,13925,0,1682634430,13122.392789719997,95.46841146000224,53598.523701360005
2023-04-27,22:27:12.000,117,11065497,14045,0,1682634431,13122.325426620002,95.49660797999968,53598.48177864
2023-04-27,22:27:13.000,117,11065491,13805,0,1682634432,13122.285008760002,95.46136233000288,53598.39094608
2023-04-27,22:27:14.000,117,11065462,13565,0,1682634433,13122.204173040001,95.41906754999945,53598.33504912
2023-04-27,22:27:15.000,117,11065488,14005,0,1682634434,13122.157018869992,95.42611667999881,53598.37697184001
2023-04-27,22:27:16.000,117,11065512,14085,0,1682634435,13121.97513849999,95.40496929000074,53598.31408776
2023-04-27,22:27:17.000,117,11065502,13885,0,1682634436,13121.867357539995,95.38382190000266,53598.26517792
2023-04-27,22:27:18.000,117,11065515,13805,0,1682634437,13121.79325812999,95.3767727700033,53598.251203679996
2023-04-27,22:27:19.000,117,11065489,13925,0,1682634438,13121.67874086,95.35562537999795,53598.286139280004
2023-04-27,22:27:20.000,117,11065472,14005,0,1682634439,13121.523805729994,95.31333060000179,53598.26517792
2023-04-27,22:27:21.000,117,11065477,13845,0,1682634440,13121.382343219993,95.24988843000028,53598.18133248001
2023-04-27,22:27:22.000,117,11065464,13565,0,1682634441,13121.166781300002,95.28513408000435,53598.11146128001
2023-04-27,22:27:23.000,117,11065487,13925,0,1682634442,13121.025318790002,95.23579017000156,53598.07652568
2023-04-27,22:27:24.000,117,11065501,13885,0,1682634443,13120.944483070001,95.24988843000028,53598.10447416
2023-04-27,22:27:25.000,117,11065477,13885,0,1682634444,13120.78281163,95.20759365000413,53598.04159008001
2023-04-27,22:27:26.000,117,11065506,13805,0,1682634445,13120.668294359995,95.20054452000477,53597.99268024001
2023-04-27,22:27:27.000,117,11065523,14045,0,1682634446,13120.52009554,95.15824974000134,53597.92979616
2023-04-27,22:27:28.000,117,11065530,13965,0,1682634447,13120.39884196,95.13710235000326,53597.81800224
2023-04-27,22:27:29.000,117,11065520,13885,0,1682634448,13120.33147885999,95.10185669999919,53597.75511816001
2023-04-27,22:27:30.000,117,11065533,13885,0,1682634449,13120.176543729998,95.05956192000303,53597.67127272
2023-04-27,22:27:31.000,117,11065545,14005,0,1682634450,13120.102444319993,95.00316888000089,53597.58044016001
2023-04-27,22:27:32.000,117,11065505,13885,0,1682634451,13119.913827639997,94.96792323000409,53597.54550456
2023-04-27,22:27:33.000,117,11065509,13925,0,1682634452,13119.758892509992,94.93972670999938,53597.636337120006
2023-04-27,22:27:34.000,117,11065496,13845,0,1682634453,13119.731947269996,94.93972670999938,53597.62935000001
2023-04-27,22:27:35.000,117,11065513,13965,0,1682634454,13119.664584170001,94.93267758000002,53597.55249168
2023-04-27,22:27:36.000,117,11065472,13725,0,1682634455,13119.54333059,94.8833336700045,53597.5245432
2023-04-27,22:27:37.000,117,11065497,13925,0,1682634456,13119.43554962999,94.8833336700045,53597.42672352
2023-04-27,22:27:38.000,117,11065493,13965,0,1682634457,13119.37492283999,94.89038280000386,53597.40576216
2023-04-27,22:27:39.000,117,11065471,14085,0,1682634458,13119.287350809995,94.93972670999938,53597.36383944
2023-04-27,22:27:40.000,117,11065484,14085,0,1682634459,13119.21998771,94.90448106000258,53597.32191672001
2023-04-27,22:27:41.000,117,11065523,13885,0,1682634460,13119.13241567999,94.9185793200013,53597.29396824001
2023-04-27,22:27:42.000,117,11065496,13885,0,1682634461,13119.098734129999,94.89743193000322,53597.231084160005
2023-04-27,22:27:43.000,117,11065489,13885,0,1682634462,13119.011162099989,94.89743193000322,53597.16121296
2023-04-27,22:27:44.000,117,11065495,14125,0,1682634463,13118.977480549998,94.8833336700045,53597.18916144
2023-04-27,22:27:45.000,117,11065488,14005,0,1682634464,13118.876435899998,94.8833336700045,53597.17518720001
2023-04-27,22:27:46.000,117,11065504,13965,0,1682634465,13118.809072800002,94.87628453999787,53597.11929024
2023-04-27,22:27:47.000,117,11065512,13805,0,1682634466,13118.714764459997,94.91153019000194,53597.07736752001
2023-04-27,22:27:48.000,117,11065482,13965,0,1682634467,13118.613719809997,94.8833336700045,53597.03544480001
2023-04-27,22:27:49.000,117,11065503,14245,0,1682634468,13118.613719809997,94.90448106000258,53597.0005092
2023-04-27,22:27:50.000,117,11065500,14045,0,1682634469,13118.546356710001,94.86218627999915,53596.99352208
2023-04-27,22:27:51.000,117,11065486,13885,0,1682634470,13118.526147780001,94.90448106000258,53596.87474104
2023-04-27,22:27:52.000,117,11065557,13885,0,1682634471,13118.472257299996,94.819891500003,53596.8607668
2023-04-27,22:27:53.000,117,11065497,14125,0,1682634472,13118.418366819991,94.819891500003,53596.80486984
2023-04-27,22:27:54.000,117,11065463,14005,0,1682634473,13118.357740029991,94.80579324000428,53596.75596
2023-04-27,22:27:55.000,117,11065483,13925,0,1682634474,13118.351003719996,94.77759671999956,53596.71403728
2023-04-27,22:27:56.000,117,11065509,14085,0,1682634475,13118.28364062,94.74940020000213,53596.6162176
2023-04-27,22:27:57.000,117,11065479,13965,0,1682634476,13118.28364062,94.77759671999956,53596.58826912
2023-04-27,22:27:58.000,117,11065477,13845,0,1682634477,13118.290376929996,94.71415454999806,53596.56730776
2023-04-27,22:27:59.000,117,11065485,14085,0,1682634478,13118.310585859996,94.70005628999934,53596.4764752
2023-04-27,22:28:00.000,117,11065496,14005,0,1682634479,13118.310585859996,94.70005628999934,53596.49743656
2023-04-27,22:28:01.000,117,11065511,14085,0,1682634480,13118.25669537999,94.69300715999998,53596.41359112001
2023-04-27,22:28:02.000,117,11065497,13725,0,1682634481,13118.13544179999,94.67890890000126,53596.23891312001
2023-04-27,22:28:03.000,117,11065470,13965,0,1682634482,13118.13544179999,94.65776151000318,53596.224938880005
2023-04-27,22:28:04.000,117,11065515,14165,0,1682634483,13118.169123349995,94.65776151000318,53596.224938880005
2023-04-27,22:28:05.000,117,11065511,14005,0,1682634484,13118.17585965999,94.62956498999847,53596.19000328
2023-04-27,22:28:06.000,117,11065445,13765,0,1682634485,13118.13544179999,94.60136847000103,53596.15506768
2023-04-27,22:28:07.000,117,11065463,14045,0,1682634486,13118.07481500999,94.60136847000103,53596.057248000005
2023-04-27,22:28:08.000,117,11065511,14045,0,1682634487,13118.11523286999,94.56612282000424,53596.13410632
2023-04-27,22:28:09.000,117,11065488,14205,0,1682634488,13118.068078699995,94.58022108000296,53596.03628664
2023-04-27,22:28:10.000,117,11065472,14045,0,1682634489,13118.047869769995,94.54497542999889,53596.00135104001
2023-04-27,22:28:11.000,117,11065467,13885,0,1682634490,13117.960297739999,94.54497542999889,53595.89654424
2023-04-27,22:28:12.000,117,11065458,13725,0,1682634491,13117.91314356999,94.53087717000017,53595.89654424
2023-04-27,22:28:13.000,117,11065486,13885,0,1682634492,13117.93335249999,94.55202455999824,53595.889557120005
2023-04-27,22:28:14.000,117,11065496,13845,0,1682634493,13117.95356142999,94.50972978000209,53595.889557120005
2023-04-27,22:28:15.000,117,11065467,14285,0,1682634494,13117.987242979994,94.49563152000337,53595.83366016001
2023-04-27,22:28:16.000,117,11065457,14045,0,1682634495,13118.0007156,94.50972978000209,53595.78475032001
2023-04-27,22:28:17.000,117,11065496,14085,0,1682634496,13117.926616189994,94.52382804000081,53595.65898216
2023-04-27,22:28:18.000,117,11065500,14165,0,1682634497,13117.967034049994,94.50972978000209,53595.6380208
2023-04-27,22:28:19.000,117,11065484,13925,0,1682634498,13117.98050667,94.50268065000273,53595.65898216
2023-04-27,22:28:20.000,117,11065487,13885,0,1682634499,13118.02092453,94.53087717000017,53595.6380208
2023-04-27,22:28:21.000,117,11065463,13925,0,1682634500,13117.95356142999,94.56612282000424,53595.56814960001
2023-04-27,22:28:22.000,117,11065470,13845,0,1682634501,13118.03439714999,94.5731719500036,53595.51923976
2023-04-27,22:28:23.000,117,11065468,13925,0,1682634502,13118.03439714999,94.64366325000447,53595.4633428
2023-04-27,22:28:24.000,117,11065521,14125,0,1682634503,13118.23648644999,94.58022108000296,53595.56814960001
2023-04-27,22:28:25.000,117,11065462,13925,0,1682634504,13118.26343169,94.65071238000382,53595.47731704001
2023-04-27,22:28:26.000,117,11065502,14005,0,1682634505,13118.377948959991,94.65071238000382,53595.44936856001
2023-04-27,22:28:27.000,117,11065521,13725,0,1682634506,13118.398157889991,94.72825281000405,53595.31661328
2023-04-27,22:28:28.000,117,11065479,13845,0,1682634507,13118.566565640001,94.6718597700019,53595.36552312
2023-04-27,22:28:29.000,117,11065500,13885,0,1682634508,13118.640665049992,94.74235107000277,53595.37251024
2023-04-27,22:28:30.000,117,11065519,13925,0,1682634509,13118.674346599997,94.70005628999934,53595.34456176
2023-04-27,22:28:31.000,117,11065440,14085,0,1682634510,13118.782127559993,94.7705475900002,53595.337574640005
2023-04-27,22:28:32.000,117,11065533,14005,0,1682634511,13118.937062689998,94.7705475900002,53595.42840720001
2023-04-27,22:28:33.000,117,11065457,14045,0,1682634512,13118.990953169989,94.85513714999979,53595.35853600001
2023-04-27,22:28:34.000,117,11065520,14045,0,1682634513,13119.078525199999,94.84103889000107,53595.33058752001
2023-04-27,22:28:35.000,117,11065487,14005,0,1682634514,13119.17956985,94.8833336700045,53595.3236004
2023-04-27,22:28:36.000,117,11065467,14085,0,1682634515,13119.30082343,94.92562845000066,53595.3236004
2023-04-27,22:28:37.000,117,11065469,14245,0,1682634516,13119.34124129,95.00316888000089,53595.26071632001
2023-04-27,22:28:38.000,117,11065486,13765,0,1682634517,13119.47596748999,95.05251279000368,53595.337574640005
2023-04-27,22:28:39.000,117,11065495,13965,0,1682634518,13119.58374845,95.08070931000111,53595.33058752001
2023-04-27,22:28:40.000,117,11065446,13925,0,1682634519,13119.644375240001,95.12300409000454,53595.42840720001
2023-04-27,22:28:41.000,117,11065514,14085,0,1682634520,13119.644375240001,95.20759365000413,53595.44936856001
2023-04-27,22:28:42.000,117,11065479,13925,0,1682634521,13119.758892509992,95.25693755999964,53595.44238144
2023-04-27,22:28:43.000,117,11065493,13925,0,1682634522,13119.765628820001,95.29218321000371,53595.42142008
2023-04-27,22:28:44.000,117,11065479,14085,0,1682634523,13119.873409779997,95.32742886000051,53595.48430416
2023-04-27,22:28:45.000,117,11065470,14125,0,1682634524,13119.981190739993,95.40496929000074,53595.533214
2023-04-27,22:28:46.000,117,11065515,13845,0,1682634525,13120.001399669993,95.42611667999881,53595.48430416
2023-04-27,22:28:47.000,117,11065492,13925,0,1682634526,13120.028344910002,95.46136233000288,53595.48430416
2023-04-27,22:28:48.000,117,11065439,14005,0,1682634527,13120.142862179993,95.49660797999968,53595.54020112
2023-04-27,22:28:49.000,117,11065497,13965,0,1682634528,13120.129389559988,95.56005015000119,53595.54020112
2023-04-27,22:28:50.000,117,11065483,14245,0,1682634529,13120.190016349989,95.56005015000119,53595.505265520005
2023-04-27,22:28:51.000,117,11065478,14165,0,1682634530,13120.190016349989,95.64463971000077,53595.4633428
2023-04-27,22:28:52.000,117,11065551,13965,0,1682634531,13120.243906829994,95.66578709999885,53595.44238144
2023-04-27,22:28:53.000,117,11065481,14245,0,1682634532,13120.324742549994,95.71513101000164,53595.54020112
2023-04-27,22:28:54.000,117,11065503,14045,0,1682634533,13120.43252350999,95.70103275000292,53595.61705944001
2023-04-27,22:28:55.000,117,11065503,13845,0,1682634534,13120.49315029999,95.70808188000228,53595.63103368
2023-04-27,22:28:56.000,117,11065482,13685,0,1682634535,13120.607667569995,95.73627839999972,53595.65898216
2023-04-27,22:28:57.000,117,11065481,14165,0,1682634536,13120.607667569995,95.75037665999844,53595.624046560006
2023-04-27,22:28:58.000,117,11065482,13845,0,1682634537,13120.71544852999,95.70103275000292,53595.59609808001
2023-04-27,22:28:59.000,117,11065454,13805,0,1682634538,13120.816493179991,95.74332752999908,53595.68693064
2023-04-27,22:29:00.000,117,11065466,13885,0,1682634539,13120.910801519996,95.70808188000228,53595.72885336
2023-04-27,22:29:01.000,117,11065514,13725,0,1682634540,13120.924274140001,95.74332752999908,53595.7777632
2023-04-27,22:29:02.000,117,11065458,13925,0,1682634541,13121.032055099997,95.70808188000228,53595.7777632
2023-04-27,22:29:03.000,117,11065476,14085,0,1682634542,13121.092681889997,95.71513101000164,53595.86859576
2023-04-27,22:29:04.000,117,11065501,14165,0,1682634543,13121.180253919993,95.70103275000292,53595.85462152
2023-04-27,22:29:05.000,117,11065505,13805,0,1682634544,13121.173517609997,95.71513101000164,53595.889557120005
2023-04-27,22:29:06.000,117,11065498,14045,0,1682634545,13121.213935469998,95.72922927000036,53595.840647280005
2023-04-27,22:29:07.000,117,11065438,13645,0,1682634546,13121.207199160002,95.6869344900042,53595.87558288
2023-04-27,22:29:08.000,117,11065503,14085,0,1682634547,13121.186990230002,95.64463971000077,53595.86160864001
2023-04-27,22:29:09.000,117,11065469,13845,0,1682634548,13121.321716429993,95.60939406000398,53595.97340256
2023-04-27,22:29:10.000,117,11065480,14005,0,1682634549,13121.341925359993,95.60234493000462,53595.94545408
2023-04-27,22:29:11.000,117,11065450,13925,0,1682634550,13121.341925359993,95.6234923200027,53595.96641544
2023-04-27,22:29:12.000,117,11065457,13805,0,1682634551,13121.348661669988,95.58824666999863,53596.0223124
2023-04-27,22:29:13.000,117,11065484,14045,0,1682634552,13121.362134289993,95.58824666999863,53596.08519648
2023-04-27,22:29:14.000,117,11065475,13965,0,1682634553,13121.389079529989,95.56709928000055,53596.08519648
2023-04-27,22:29:15.000,117,11065475,13885,0,1682634554,13121.402552149993,95.56709928000055,53596.0921836
2023-04-27,22:29:16.000,117,11065483,13805,0,1682634555,13121.436233699998,95.53890276000311,53596.09917072001
2023-04-27,22:29:17.000,117,11065495,13925,0,1682634556,13121.442970009994,95.56005015000119,53596.07820936001
2023-04-27,22:29:18.000,117,11065439,13885,0,1682634557,13121.544014659994,95.48955885000032,53596.14109344
2023-04-27,22:29:19.000,117,11065492,14085,0,1682634558,13121.597905139999,95.50365710999904,53596.18301616
2023-04-27,22:29:20.000,117,11065461,14045,0,1682634559,13121.685477169995,95.49660797999968,53596.21795176001
2023-04-27,22:29:21.000,117,11065497,14005,0,1682634560,13121.71242240999,95.5107062399984,53596.25288736
2023-04-27,22:29:22.000,117,11065485,14085,0,1682634561,13121.75957658,95.51775536999776,53596.19000328
2023-04-27,22:29:23.000,117,11065486,13845,0,1682634562,13121.826939679995,95.50365710999904,53596.294810080006
2023-04-27,22:29:24.000,117,11065473,14165,0,1682634563,13121.907775399995,95.50365710999904,53596.231926
2023-04-27,22:29:25.000,117,11065457,14085,0,1682634564,13122.069446839996,95.54595189000247,53596.35769416
2023-04-27,22:29:26.000,117,11065490,13565,0,1682634565,13122.109864699996,95.53890276000311,53596.35070704
2023-04-27,22:29:27.000,117,11065485,13565,0,1682634566,13122.183964110001,95.53185363000375,53596.441539600004
2023-04-27,22:29:28.000,117,11065439,14005,0,1682634567,13122.210909349997,95.54595189000247,53596.33673280001
2023-04-27,22:29:29.000,117,11065483,13725,0,1682634568,13122.224381970002,95.53890276000311,53596.39961688
2023-04-27,22:29:30.000,117,11065499,13725,0,1682634569,13122.278272449992,95.56005015000119,53596.41359112001
2023-04-27,22:29:31.000,117,11065459,13725,0,1682634570,13122.278272449992,95.55300102000183,53596.49743656
2023-04-27,22:29:32.000,117,11065477,14285,0,1682634571,13122.197436729992,95.54595189000247,53596.462500960006
2023-04-27,22:29:33.000,117,11065511,14085,0,1682634572,13122.170491489996,95.54595189000247,53596.52538504
2023-04-27,22:29:34.000,117,11065486,13885,0,1682634573,13122.224381970002,95.56709928000055,53596.630191840006
2023-04-27,22:29:35.000,117,11065457,13925,0,1682634574,13122.177227799992,95.56005015000119,53596.59525624
2023-04-27,22:29:36.000,117,11065469,14005,0,1682634575,13122.123337320001,95.5741484099999,53596.630191840006
2023-04-27,22:29:37.000,117,11065543,14005,0,1682634576,13122.008820049996,95.58824666999863,53596.65115320001
2023-04-27,22:29:38.000,117,11065463,13885,0,1682634577,13121.95492956999,95.60234493000462,53596.64416608
2023-04-27,22:29:39.000,117,11065503,14125,0,1682634578,13121.85388491999,95.58824666999863,53596.70006304001
2023-04-27,22:29:40.000,117,11065499,14085,0,1682634579,13121.75284026999,95.5741484099999,53596.62320472001
2023-04-27,22:29:41.000,117,11065471,13965,0,1682634580,13121.65179561999,95.59529579999798,53596.67211456001
2023-04-27,22:29:42.000,117,11065476,13725,0,1682634581,13121.67200454999,95.56709928000055,53596.74897288001
2023-04-27,22:29:43.000,117,11065501,13965,0,1682634582,13121.564223589994,95.56005015000119,53596.83281832
2023-04-27,22:29:44.000,117,11065467,13845,0,1682634583,13121.530542039989,95.56005015000119,53596.797882720006
2023-04-27,22:29:45.000,117,11065495,13805,0,1682634584,13121.382343219993,95.5741484099999,53596.79089560001
2023-04-27,22:29:46.000,117,11065495,13925,0,1682634585,13121.348661669988,95.54595189000247,53596.76294712
2023-04-27,22:29:47.000,117,11065466,14045,0,1682634586,13121.207199160002,95.58119753999927,53596.6860888
2023-04-27,22:29:48.000,117,11065465,13805,0,1682634587,13121.126363440002,95.58119753999927,53596.66512744
2023-04-27,22:29:49.000,117,11065483,13725,0,1682634588,13121.139836059992,95.58824666999863,53596.74897288001
2023-04-27,22:29:50.000,117,11065473,13765,0,1682634589,13121.059000339992,95.60234493000462,53596.79089560001
2023-04-27,22:29:51.000,117,11065505,13765,0,1682634590,13120.971428309997,95.55300102000183,53596.76993424001
2023-04-27,22:29:52.000,117,11065484,13925,0,1682634591,13120.904065210001,95.5741484099999,53596.71403728
2023-04-27,22:29:53.000,117,11065499,13725,0,1682634592,13120.75586638999,95.56709928000055,53596.6162176
2023-04-27,22:29:54.000,117,11065470,14005,0,1682634593,13120.728921149996,95.58119753999927,53596.66512744
2023-04-27,22:29:55.000,117,11065455,13845,0,1682634594,13120.64134912,95.58824666999863,53596.69307592
2023-04-27,22:29:56.000,117,11065497,14125,0,1682634595,13120.58072233,95.63759058000142,53596.65115320001
2023-04-27,22:29:57.000,117,11065452,13885,0,1682634596,13120.47294136999,95.6234923200027,53596.65115320001
2023-04-27,22:29:58.000,117,11065476,14245,0,1682634597,13120.486413989995,95.61644319000334,53596.70705016
2023-04-27,22:29:59.000,117,11065481,13805,0,1682634598,13120.297797309999,95.61644319000334,53596.74897288001
2023-04-27,22:30:00.000,117,11065487,13645,0,1682634599,13120.257379449999,95.65168884000013,53596.74198576001
2023-04-27,22:30:01.000,117,11065481,14245,0,1682634600,13120.122653249993,95.65873796999949,53596.70705016
2023-04-27,22:30:02.000,117,11065475,14205,0,1682634601,13120.095708009998,95.67283622999821,53596.728011520005
2023-04-27,22:30:03.000,117,11065505,13885,0,1682634602,13119.960981809993,95.69398362000356,53596.679101680005
2023-04-27,22:30:04.000,117,11065508,13925,0,1682634603,13119.934036569997,95.6869344900042,53596.65814032
2023-04-27,22:30:05.000,117,11065442,13885,0,1682634604,13119.859937159992,95.70808188000228,53596.6860888
2023-04-27,22:30:06.000,117,11065454,13845,0,1682634605,13119.745419890001,95.67988536000485,53596.59525624
2023-04-27,22:30:07.000,117,11065492,13725,0,1682634606,13119.711738339996,95.71513101000164,53596.69307592
2023-04-27,22:30:08.000,117,11065460,13925,0,1682634607,13119.62416631,95.722180140001,53596.60224336001
2023-04-27,22:30:09.000,117,11065487,14005,0,1682634608,13119.44228594,95.70808188000228,53596.511410800005
2023-04-27,22:30:10.000,117,11065460,13885,0,1682634609,13119.38165915,95.72922927000036,53596.50442368001
2023-04-27,22:30:11.000,117,11065479,13685,0,1682634610,13119.27387818999,95.72922927000036,53596.46948808
2023-04-27,22:30:12.000,117,11065515,14085,0,1682634611,13119.26040557,95.70808188000228,53596.4764752
2023-04-27,22:30:13.000,117,11065484,13845,0,1682634612,13119.226724019994,95.722180140001,53596.441539600004
2023-04-27,22:30:14.000,117,11065498,13925,0,1682634613,13119.145888299994,95.71513101000164,53596.32275856
2023-04-27,22:30:15.000,117,11065490,13805,0,1682634614,13119.13241567999,95.73627839999972,53596.392629760005
2023-04-27,22:30:16.000,117,11065505,14085,0,1682634615,13119.098734129999,95.75037665999844,53596.36468128001
2023-04-27,22:30:17.000,117,11065533,13845,0,1682634616,13119.071788889989,95.75037665999844,53596.343719920005
2023-04-27,22:30:18.000,117,11065471,14005,0,1682634617,13119.004425789994,95.80676970000059,53596.25987448
2023-04-27,22:30:19.000,117,11065503,13965,0,1682634618,13118.964007929993,95.79267144000187,53596.25987448
2023-04-27,22:30:20.000,117,11065483,13885,0,1682634619,13118.889908519988,95.85611361000338,53596.18301616
2023-04-27,22:30:21.000,117,11065503,13965,0,1682634620,13118.883172209993,95.82791708999866,53596.13410632
2023-04-27,22:30:22.000,117,11065530,13565,0,1682634621,13118.896644829998,95.85611361000338,53596.176029040005
2023-04-27,22:30:23.000,117,11065507,13885,0,1682634622,13118.836018039998,95.84906448000402,53596.14808056001
2023-04-27,22:30:24.000,117,11065491,14045,0,1682634623,13118.795600179998,95.84906448000402,53596.09917072001
2023-04-27,22:30:25.000,117,11065523,13845,0,1682634624,13118.708028150002,95.87726100000145,53596.02929952001
2023-04-27,22:30:26.000,117,11065505,13885,0,1682634625,13118.687819220002,95.91250664999825,53595.9873768
2023-04-27,22:30:27.000,117,11065466,14045,0,1682634626,13118.600247189992,95.99004707999848,53595.91051848001
2023-04-27,22:30:28.000,117,11065498,14005,0,1682634627,13118.526147780001,95.97594881999976,53595.85462152
2023-04-27,22:30:29.000,117,11065497,14245,0,1682634628,13118.539620399992,95.97594881999976,53595.94545408
2023-04-27,22:30:30.000,117,11065481,13925,0,1682634629,13118.559829329992,95.97594881999976,53595.89654424
2023-04-27,22:30:31.000,117,11065489,13965,0,1682634630,13118.526147780001,96.05348924999998,53595.80571168
2023-04-27,22:30:32.000,117,11065473,14045,0,1682634631,13118.452048369996,96.10988229000213,53595.791737440006
2023-04-27,22:30:33.000,117,11065514,14165,0,1682634632,13118.472257299996,96.14512793999893,53595.7777632
2023-04-27,22:30:34.000,117,11065480,13885,0,1682634633,13118.458784679991,96.13807880999957,53595.76378896001
2023-04-27,22:30:35.000,117,11065488,13805,0,1682634634,13118.458784679991,96.2156192399998,53595.71487912001
2023-04-27,22:30:36.000,117,11065502,13965,0,1682634635,13118.357740029991,96.24381576000451,53595.61007232
2023-04-27,22:30:37.000,117,11065482,14125,0,1682634636,13118.34426741,96.26496315000259,53595.58911096
2023-04-27,22:30:38.000,117,11065477,13725,0,1682634637,13118.438575749991,96.28611054000066,53595.672956400005
2023-04-27,22:30:39.000,117,11065485,13885,0,1682634638,13118.33753109999,96.30725792999874,53595.57513672001
2023-04-27,22:30:40.000,117,11065471,14085,0,1682634639,13118.431839439996,96.34955271000217,53595.56814960001
2023-04-27,22:30:41.000,117,11065476,14085,0,1682634640,13118.330794789996,96.40594575000432,53595.47032992
2023-04-27,22:30:42.000,117,11065483,13965,0,1682634641,13118.32405848,96.39184748999833,53595.42142008
2023-04-27,22:30:43.000,117,11065479,13805,0,1682634642,13118.290376929996,96.44119140000112,53595.35853600001
2023-04-27,22:30:44.000,117,11065491,13885,0,1682634643,13118.249959069995,96.4623387899992,53595.386484480005
2023-04-27,22:30:45.000,117,11065484,13685,0,1682634644,13118.229750139995,96.47643704999791,53595.35154888
2023-04-27,22:30:46.000,117,11065508,13805,0,1682634645,13118.189332279995,96.48348618000455,53595.218793600005
2023-04-27,22:30:47.000,117,11065489,13965,0,1682634646,13118.148914419995,96.51168270000198,53595.169883760005
2023-04-27,22:30:48.000,117,11065450,13925,0,1682634647,13118.209541209995,96.48348618000455,53595.19084512001
2023-04-27,22:30:49.000,117,11065495,13965,0,1682634648,13118.14217811,96.46938791999855,53595.15590952
2023-04-27,22:30:50.000,117,11065496,14045,0,1682634649,13118.17585965999,96.45528965999983,53595.120973920006
2023-04-27,22:30:51.000,117,11065458,13885,0,1682634650,13118.14217811,96.51168270000198,53594.92533456001
2023-04-27,22:30:52.000,117,11065544,13885,0,1682634651,13118.15565072999,96.49758444000327,53594.94629592001
2023-04-27,22:30:53.000,117,11065500,13805,0,1682634652,13118.209541209995,96.53283009000006,53595.03712848
2023-04-27,22:30:54.000,117,11065517,13885,0,1682634653,13118.209541209995,96.51168270000198,53595.002192880005
2023-04-27,22:30:55.000,117,11065509,14005,0,1682634654,13118.169123349995,96.46938791999855,53594.97424440001
2023-04-27,22:30:56.000,117,11065471,13845,0,1682634655,13118.128705489995,96.46938791999855,53594.98123152
2023-04-27,22:30:57.000,117,11065476,13885,0,1682634656,13117.98050667,96.46938791999855,53594.932321680004
2023-04-27,22:30:58.000,117,11065473,13925,0,1682634657,13117.967034049994,96.46938791999855,53594.94629592001
2023-04-27,22:30:59.000,117,11065465,13965,0,1682634658,13117.899670949999,96.53283009000006,53594.89738608001
2023-04-27,22:31:00.000,117,11065481,13925,0,1682634659,13117.839044159999,96.48348618000455,53594.91834744
2023-04-27,22:31:01.000,117,11065421,13925,0,1682634660,13117.751472129989,96.47643704999791,53594.80655352001
2023-04-27,22:31:02.000,117,11065514,13845,0,1682634661,13117.684109029993,96.45528965999983,53594.84847624
2023-04-27,22:31:03.000,117,11065487,13965,0,1682634662,13117.610009620003,96.4270931400024,53594.75065656
2023-04-27,22:31:04.000,117,11065471,14085,0,1682634663,13117.549382830002,96.37070010000025,53594.77161792
2023-04-27,22:31:05.000,117,11065481,14005,0,1682634664,13117.407920320002,96.34250358000281,53594.6947596
2023-04-27,22:31:06.000,117,11065492,14085,0,1682634665,13117.320348289992,96.28611054000066,53594.715720960005
2023-04-27,22:31:07.000,117,11065446,13845,0,1682634666,13117.16541316,96.27201228000195,53594.61091416001
2023-04-27,22:31:08.000,117,11065466,13725,0,1682634667,13117.050895889995,96.17332446000364,53594.57597856
2023-04-27,22:31:09.000,117,11065492,14045,0,1682634668,13116.970060169995,96.180373590003,53594.596939920004
2023-04-27,22:31:10.000,117,11065452,14245,0,1682634669,13116.848806589995,96.13102968000021,53594.58296568
2023-04-27,22:31:11.000,117,11065461,13885,0,1682634670,13116.727553009994,96.10988229000213,53594.54104296001
2023-04-27,22:31:12.000,117,11065521,14085,0,1682634671,13116.518727399998,96.05348924999998,53594.47117176001
2023-04-27,22:31:13.000,117,11065515,13725,0,1682634672,13116.417682749998,96.09578403000341,53594.44322328001
2023-04-27,22:31:14.000,117,11065473,13805,0,1682634673,13116.309901790002,96.0323418600019,53594.35937784
2023-04-27,22:31:15.000,117,11065466,14125,0,1682634674,13116.202120829992,96.03939099000127,53594.27553240001
2023-04-27,22:31:16.000,117,11065477,14005,0,1682634675,13116.067394630001,96.02529273000255,53594.18469984001
2023-04-27,22:31:17.000,117,11065494,14245,0,1682634676,13115.993295219996,96.03939099000127,53594.14976424
2023-04-27,22:31:18.000,117,11065464,14125,0,1682634677,13115.912459499996,96.00414534000447,53594.07290592
2023-04-27,22:31:19.000,117,11065501,13925,0,1682634678,13115.92593212,95.98299794999912,53594.163738480005
2023-04-27,22:31:20.000,117,11065498,13925,0,1682634679,13115.83836008999,95.97594881999976,53594.15675136001
2023-04-27,22:31:21.000,117,11065502,14045,0,1682634680,13115.710370199995,96.01119447000383,53594.03797032001
2023-04-27,22:31:22.000,117,11065493,13885,0,1682634681,13115.62279817,96.05348924999998,53593.98207336
2023-04-27,22:31:23.000,117,11065458,14045,0,1682634682,13115.53522613999,96.05348924999998,53593.898227920006
2023-04-27,22:31:24.000,117,11065473,13845,0,1682634683,13115.51501720999,96.02529273000255,53593.95412488
2023-04-27,22:31:25.000,117,11065452,13845,0,1682634684,13115.427445179994,96.07463663999806,53593.89124080001
2023-04-27,22:31:26.000,117,11065508,14125,0,1682634685,13115.285982669993,96.04644012000063,53593.828356720005
2023-04-27,22:31:27.000,117,11065484,13885,0,1682634686,13115.205146949993,96.07463663999806,53593.779446880006
2023-04-27,22:31:28.000,117,11065474,13885,0,1682634687,13115.178201709998,96.0323418600019,53593.8563052
2023-04-27,22:31:29.000,117,11065534,14085,0,1682634688,13115.077157059997,96.10283316000277,53593.730537040006
2023-04-27,22:31:30.000,117,11065522,13925,0,1682634689,13115.030002890002,96.09578403000341,53593.730537040006
2023-04-27,22:31:31.000,117,11065490,13845,0,1682634690,13114.827913590001,96.08873490000406,53593.59778176
2023-04-27,22:31:32.000,117,11065471,13805,0,1682634691,13114.800968349991,96.0323418600019,53593.67464008
2023-04-27,22:31:33.000,117,11065502,13725,0,1682634692,13114.713396319996,96.03939099000127,53593.53489768001
2023-04-27,22:31:34.000,117,11065488,14005,0,1682634693,13114.61908797999,95.98299794999912,53593.52092344
2023-04-27,22:31:35.000,117,11065475,13805,0,1682634694,13114.5651975,95.9336540400036,53593.492974960005
2023-04-27,22:31:36.000,117,11065442,14245,0,1682634695,13114.48436178,95.8702118700021,53593.55585904001
2023-04-27,22:31:37.000,117,11065445,13805,0,1682634696,13114.38331713,95.86316274000274,53593.423103760004
2023-04-27,22:31:38.000,117,11065495,13925,0,1682634697,13114.302481409999,95.78562231000251,53593.43009088
2023-04-27,22:31:39.000,117,11065470,14205,0,1682634698,13114.147546279994,95.72922927000036,53593.36021968
2023-04-27,22:31:40.000,117,11065489,13925,0,1682634699,13114.080183179998,95.61644319000334,53593.36021968
2023-04-27,22:31:41.000,117,11065472,14005,0,1682634700,13113.979138529998,95.58119753999927,53593.276374240006
2023-04-27,22:31:42.000,117,11065428,14245,0,1682634701,13113.830939710002,95.49660797999968,53593.13663184
2023-04-27,22:31:43.000,117,11065439,13925,0,1682634702,13113.709686130002,95.53185363000375,53593.08073488001
2023-04-27,22:31:44.000,117,11065485,13885,0,1682634703,13113.662531959992,95.42611667999881,53593.12964472001
2023-04-27,22:31:45.000,117,11065495,13845,0,1682634704,13113.534542069996,95.41906754999945,53593.03182504001
2023-04-27,22:31:46.000,117,11065489,13805,0,1682634705,13113.40655218,95.40496929000074,53592.989902320005
2023-04-27,22:31:47.000,117,11065465,14085,0,1682634706,13113.29877121999,95.42611667999881,53592.86413416001
2023-04-27,22:31:48.000,117,11065433,13925,0,1682634707,13113.33918907999,95.39087103000202,53592.88509552001
2023-04-27,22:31:49.000,117,11065426,14005,0,1682634708,13113.27856228999,95.4754605900016,53592.76631448001
2023-04-27,22:31:50.000,117,11065468,13925,0,1682634709,13113.35939800999,95.46136233000288,53592.85015992
2023-04-27,22:31:51.000,117,11065483,14005,0,1682634710,13113.35939800999,95.44021494000481,53592.80125008
2023-04-27,22:31:52.000,117,11065478,13925,0,1682634711,13113.40655218,95.44726407000417,53592.703430400004
2023-04-27,22:31:53.000,117,11065497,13925,0,1682634712,13113.42676111,95.46136233000288,53592.654520560005
2023-04-27,22:31:54.000,117,11065499,14165,0,1682634713,13113.494124209996,95.48250972000096,53592.57766224001
2023-04-27,22:31:55.000,117,11065457,14045,0,1682634714,13113.514333139996,95.46841146000224,53592.535739520004
2023-04-27,22:31:56.000,117,11065474,13885,0,1682634715,13113.521069449991,95.44726407000417,53592.437919840006
2023-04-27,22:31:57.000,117,11065465,13845,0,1682634716,13113.615377789996,95.41906754999945,53592.51477816
2023-04-27,22:31:58.000,117,11065474,14005,0,1682634717,13113.736631369997,95.39087103000202,53592.51477816
2023-04-27,22:31:59.000,117,11065472,14125,0,1682634718,13113.750103990002,95.35562537999795,53592.40298424
2023-04-27,22:32:00.000,117,11065455,13965,0,1682634719,13113.750103990002,95.30628147000243,53592.4239456
2023-04-27,22:32:01.000,117,11065502,13965,0,1682634720,13113.750103990002,95.29218321000371,53592.4239456
2023-04-27,22:32:02.000,117,11065464,14165,0,1682634721,13113.750103990002,95.27808494999772,53592.4239456
2023-04-27,22:32:03.000,117,11065483,13925,0,1682634722,13113.702949819992,95.24988843000028,53592.3540744
2023-04-27,22:32:04.000,117,11065492,14005,0,1682634723,13113.716422439997,95.18644625999877,53592.33311304
2023-04-27,22:32:05.000,117,11065447,13725,0,1682634724,13113.716422439997,95.14415148000262,53592.37503576
2023-04-27,22:32:06.000,117,11065427,13925,0,1682634725,13113.729895060002,95.09480756999983,53592.368048640004
2023-04-27,22:32:07.000,117,11065464,13925,0,1682634726,13113.682740889992,95.05251279000368,53592.30516456
2023-04-27,22:32:08.000,117,11065448,13965,0,1682634727,13113.756840299997,95.01021801000024,53592.37503576
2023-04-27,22:32:09.000,117,11065514,13725,0,1682634728,13113.723158749992,95.01021801000024,53592.33311304
2023-04-27,22:32:10.000,117,11065502,13965,0,1682634729,13113.689477200001,94.94677583999874,53592.25625472
2023-04-27,22:32:11.000,117,11065479,13925,0,1682634730,13113.669268270001,94.94677583999874,53592.29817744
2023-04-27,22:32:12.000,117,11065493,13845,0,1682634731,13113.689477200001,94.86923540999851,53592.21433200001
2023-04-27,22:32:13.000,117,11065458,14005,0,1682634732,13113.628850410001,94.89038280000386,53592.221319120006
2023-04-27,22:32:14.000,117,11065455,13845,0,1682634733,13113.662531959992,94.86218627999915,53592.1793964
2023-04-27,22:32:15.000,117,11065495,13845,0,1682634734,13113.777049229997,94.79169497999828,53592.18638352
2023-04-27,22:32:16.000,117,11065471,14205,0,1682634735,13113.857884949997,94.76349846000085,53592.18638352
2023-04-27,22:32:17.000,117,11065478,14085,0,1682634736,13113.810730780002,94.74235107000277,53592.08856384
2023-04-27,22:32:18.000,117,11065531,14005,0,1682634737,13113.905039119993,94.74940020000213,53592.14446080001
2023-04-27,22:32:19.000,117,11065425,13965,0,1682634738,13114.026292699993,94.77759671999956,53592.15843504
2023-04-27,22:32:20.000,117,11065480,13845,0,1682634739,13114.161018899998,94.77759671999956,53592.09555096001
2023-04-27,22:32:21.000,117,11065398,13885,0,1682634740,13114.289008789994,94.79169497999828,53592.039654
2023-04-27,22:32:22.000,117,11065479,14085,0,1682634741,13114.44394392,94.81284237000364,53592.032666880004
2023-04-27,22:32:23.000,117,11065473,13885,0,1682634742,13114.592142739995,94.84103889000107,53592.06061536
2023-04-27,22:32:24.000,117,11065477,14045,0,1682634743,13114.66624215,94.87628453999787,53592.102538080006
2023-04-27,22:32:25.000,117,11065484,13685,0,1682634744,13114.74707787,94.90448106000258,53592.1095252
2023-04-27,22:32:26.000,117,11065442,14045,0,1682634745,13114.861595139992,94.98907062000217,53592.102538080006
2023-04-27,22:32:27.000,117,11065484,13925,0,1682634746,13114.922221929992,95.02431626999896,53592.053628240006
2023-04-27,22:32:28.000,117,11065475,14165,0,1682634747,13115.050211820002,95.08070931000111,53591.99773128
2023-04-27,22:32:29.000,117,11065446,13885,0,1682634748,13115.124311229993,95.1652988700007,53592.04664112001
2023-04-27,22:32:30.000,117,11065459,13885,0,1682634749,13115.225355879993,95.15120061000198,53592.102538080006
2023-04-27,22:32:31.000,117,11065472,13925,0,1682634750,13115.326400529993,95.18644625999877,53592.151447920005
2023-04-27,22:32:32.000,117,11065464,13885,0,1682634751,13115.326400529993,95.18644625999877,53592.22830624
2023-04-27,22:32:33.000,117,11065457,14005,0,1682634752,13115.292718979988,95.24283930000092,53592.23529336
2023-04-27,22:32:34.000,117,11065480,14125,0,1682634753,13115.339873149998,95.2287410400022,53592.19337064001
2023-04-27,22:32:35.000,117,11065440,14045,0,1682634754,13115.272510049988,95.22169191000285,53592.249267600004
2023-04-27,22:32:36.000,117,11065431,14085,0,1682634755,13115.198410639998,95.14415148000262,53592.200357760004
2023-04-27,22:32:37.000,117,11065472,14085,0,1682634756,13115.117574919997,95.1300532200039,53592.17240928001
2023-04-27,22:32:38.000,117,11065482,13805,0,1682634757,13115.198410639998,95.04546366000432,53592.29119032001
2023-04-27,22:32:39.000,117,11065480,14245,0,1682634758,13115.104102299993,94.97497236000345,53592.27721608
2023-04-27,22:32:40.000,117,11065461,14045,0,1682634759,13115.077157059997,94.96087410000473,53592.23529336
2023-04-27,22:32:41.000,117,11065478,13965,0,1682634760,13114.902012999992,94.89038280000386,53592.17240928001
2023-04-27,22:32:42.000,117,11065442,14085,0,1682634761,13114.895276689997,94.819891500003,53592.081576720004
2023-04-27,22:32:43.000,117,11065446,14085,0,1682634762,13114.861595139992,94.80579324000428,53592.102538080006
2023-04-27,22:32:44.000,117,11065464,13925,0,1682634763,13114.881804069992,94.7705475900002,53592.20734488
2023-04-27,22:32:45.000,117,11065481,13885,0,1682634764,13114.888540380001,94.7705475900002,53592.20734488
2023-04-27,22:32:46.000,117,11065480,13845,0,1682634765,13114.976112409997,94.79874410999764,53592.22830624
2023-04-27,22:32:47.000,117,11065462,13805,0,1682634766,13115.050211820002,94.83398976000171,53592.151447920005
2023-04-27,22:32:48.000,117,11065474,14085,0,1682634767,13115.232092189988,94.81284237000364,53592.20734488
2023-04-27,22:32:49.000,117,11065493,13765,0,1682634768,13115.306191599993,94.81284237000364,53592.19337064001
2023-04-27,22:32:50.000,117,11065430,13925,0,1682634769,13115.427445179994,94.82694063000235,53592.221319120006
2023-04-27,22:32:51.000,117,11065481,13965,0,1682634770,13115.609325549995,94.84808802000043,53592.12349944001
2023-04-27,22:32:52.000,117,11065441,14005,0,1682634771,13115.770996989995,94.86218627999915,53592.18638352
2023-04-27,22:32:53.000,117,11065440,13645,0,1682634772,13115.87877794999,94.79874410999764,53592.2842032
2023-04-27,22:32:54.000,117,11065459,13765,0,1682634773,13115.98655891,94.78464584999892,53592.3540744
2023-04-27,22:32:55.000,117,11065498,13965,0,1682634774,13116.033713079996,94.83398976000171,53592.34010016001
2023-04-27,22:32:56.000,117,11065498,13965,0,1682634775,13116.107812490001,94.86218627999915,53592.40298424
2023-04-27,22:32:57.000,117,11065459,13845,0,1682634776,13116.060658319991,94.8833336700045,53592.368048640004
2023-04-27,22:32:58.000,117,11065486,13885,0,1682634777,13115.96634998,94.9185793200013,53592.2842032
2023-04-27,22:32:59.000,117,11065472,14045,0,1682634778,13115.98655891,94.96792323000409,53592.45888120001
2023-04-27,22:33:00.000,117,11065506,13965,0,1682634779,13115.959613669991,94.99611975000153,53592.52176528
2023-04-27,22:33:01.000,117,11065430,14045,0,1682634780,13115.89898687999,95.03841452999768,53592.535739520004
2023-04-27,22:33:02.000,117,11065484,13765,0,1682634781,13115.79794222999,95.08070931000111,53592.52176528
2023-04-27,22:33:03.000,117,11065429,14045,0,1682634782,13115.66321603,95.12300409000454,53592.563688
2023-04-27,22:33:04.000,117,11065464,13925,0,1682634783,13115.56217138,95.15824974000134,53592.54272664
2023-04-27,22:33:05.000,117,11065473,13645,0,1682634784,13115.393763629989,95.18644625999877,53592.59862360001
2023-04-27,22:33:06.000,117,11065454,13925,0,1682634785,13115.245564809993,95.24988843000028,53592.59862360001
2023-04-27,22:33:07.000,117,11065521,13885,0,1682634786,13115.083893369992,95.30628147000243,53592.59862360001
2023-04-27,22:33:08.000,117,11065476,13885,0,1682634787,13114.976112409997,95.39792016000138,53592.584649360004
2023-04-27,22:33:09.000,117,11065495,13845,0,1682634788,13114.955903479997,95.43316580999817,53592.64054632
2023-04-27,22:33:10.000,117,11065472,13685,0,1682634789,13114.908749310001,95.46841146000224,53592.64753344001
2023-04-27,22:33:11.000,117,11065492,13925,0,1682634790,13114.841386209991,95.49660797999968,53592.6335592
2023-04-27,22:33:12.000,117,11065493,14325,0,1682634791,13114.814440969996,95.5248045000044,53592.563688
2023-04-27,22:33:13.000,117,11065467,13805,0,1682634792,13114.794232039996,95.51775536999776,53592.605610720006
2023-04-27,22:33:14.000,117,11065475,14245,0,1682634793,13114.774023109996,95.48250972000096,53592.50779104001
2023-04-27,22:33:15.000,117,11065494,13885,0,1682634794,13114.72686894,95.49660797999968,53592.51477816
2023-04-27,22:33:16.000,117,11065477,14165,0,1682634795,13114.63929690999,95.5248045000044,53592.47984256001
2023-04-27,22:33:17.000,117,11065447,13885,0,1682634796,13114.592142739995,95.48955885000032,53592.486829680005
2023-04-27,22:33:18.000,117,11065444,13805,0,1682634797,13114.61908797999,95.51775536999776,53592.563688
2023-04-27,22:33:19.000,117,11065460,14085,0,1682634798,13114.54498857,95.5107062399984,53592.51477816
2023-04-27,22:33:20.000,117,11065474,14005,0,1682634799,13114.531515949995,95.55300102000183,53592.45189408
2023-04-27,22:33:21.000,117,11065452,13805,0,1682634800,13114.39678974999,95.55300102000183,53592.43093272001
2023-04-27,22:33:22.000,117,11065459,13805,0,1682634801,13114.34289927,95.58119753999927,53592.40298424
2023-04-27,22:33:23.000,117,11065489,14005,0,1682634802,13114.25532723999,95.58824666999863,53592.38202288001
2023-04-27,22:33:24.000,117,11065422,13885,0,1682634803,13114.140809969998,95.5741484099999,53592.368048640004
2023-04-27,22:33:25.000,117,11065460,13805,0,1682634804,13114.086919489993,95.60939406000398,53592.40997136001
2023-04-27,22:33:26.000,117,11065417,13885,0,1682634805,13113.938720669998,95.60939406000398,53592.34708728
2023-04-27,22:33:27.000,117,11065447,13805,0,1682634806,13113.830939710002,95.56709928000055,53592.38202288001
2023-04-27,22:33:28.000,117,11065459,13725,0,1682634807,13113.777049229997,95.56709928000055,53592.32612592
2023-04-27,22:33:29.000,117,11065505,13565,0,1682634808,13113.601905169991,95.53890276000311,53592.368048640004
2023-04-27,22:33:30.000,117,11065429,13845,0,1682634809,13113.44023372999,95.49660797999968,53592.29119032001
2023-04-27,22:33:31.000,117,11065460,13805,0,1682634810,13113.24488074,95.48955885000032,53592.15843504
2023-04-27,22:33:32.000,117,11065449,13725,0,1682634811,13113.14383609,95.5107062399984,53592.1793964
2023-04-27,22:33:33.000,117,11065443,14125,0,1682634812,13113.069736679994,95.4754605900016,53592.20734488
2023-04-27,22:33:34.000,117,11065495,14085,0,1682634813,13112.908065239993,95.51775536999776,53592.13048656
2023-04-27,22:33:35.000,117,11065486,13925,0,1682634814,13112.914801549989,95.5107062399984,53592.12349944001
2023-04-27,22:33:36.000,117,11065404,14125,0,1682634815,13112.820493209998,95.55300102000183,53592.04664112001
2023-04-27,22:33:37.000,117,11065442,13965,0,1682634816,13112.692503320002,95.65168884000013,53591.983757040005
2023-04-27,22:33:38.000,117,11065457,13565,0,1682634817,13112.618403909997,95.70103275000292,53591.94882144
2023-04-27,22:33:39.000,117,11065466,14005,0,1682634818,13112.544304499992,95.77152405000379,53591.92087296
2023-04-27,22:33:40.000,117,11065447,13885,0,1682634819,13112.369160440001,95.87726100000145,53591.84401464
2023-04-27,22:33:41.000,117,11065438,14045,0,1682634820,13112.26811579,95.91250664999825,53591.816066160005
2023-04-27,22:33:42.000,117,11065458,13965,0,1682634821,13112.24117054999,95.9688996900004,53591.8300404
2023-04-27,22:33:43.000,117,11065459,14165,0,1682634822,13112.11991696999,96.04644012000063,53591.80209192
2023-04-27,22:33:44.000,117,11065511,14005,0,1682634823,13111.991927079995,96.06053837999934,53591.746194960004
2023-04-27,22:33:45.000,117,11065440,13685,0,1682634824,13111.850464569994,96.0323418600019,53591.7252336
2023-04-27,22:33:46.000,117,11065481,13965,0,1682634825,13111.634902649988,96.05348924999998,53591.599465440006
2023-04-27,22:33:47.000,117,11065427,14045,0,1682634826,13111.533858000003,95.98299794999912,53591.56452984
2023-04-27,22:33:48.000,117,11065455,13925,0,1682634827,13111.365450249992,95.90545751999889,53591.62042680001
2023-04-27,22:33:49.000,117,11065456,13885,0,1682634828,13111.210515120001,95.84201535000466,53591.50164576001
2023-04-27,22:33:50.000,117,11065438,13725,0,1682634829,13111.075788919996,95.76447492000443,53591.53658136
2023-04-27,22:33:51.000,117,11065439,13965,0,1682634830,13110.98821689,95.65873796999949,53591.55754272
2023-04-27,22:33:52.000,117,11065510,14245,0,1682634831,13110.873699619995,95.55300102000183,53591.52260712001
2023-04-27,22:33:53.000,117,11065446,13845,0,1682634832,13110.68508294,95.49660797999968,53591.34792912
2023-04-27,22:33:54.000,117,11065432,13925,0,1682634833,13110.597510909989,95.45431320000353,53591.32696776
2023-04-27,22:33:55.000,117,11065462,13925,0,1682634834,13110.577301979989,95.43316580999817,53591.29203216
2023-04-27,22:33:56.000,117,11065479,14045,0,1682634835,13110.435839469988,95.41906754999945,53591.25709656001
2023-04-27,22:33:57.000,117,11065469,13805,0,1682634836,13110.341531129998,95.38382190000266,53591.18722536001
2023-04-27,22:33:58.000,117,11065479,13845,0,1682634837,13110.247222789993,95.40496929000074,53591.11036704
2023-04-27,22:33:59.000,117,11065494,13885,0,1682634838,13110.274168030002,95.3767727700033,53591.16626400001
2023-04-27,22:34:00.000,117,11065458,14005,0,1682634839,13110.253959100002,95.4120184200001,53591.17325112
2023-04-27,22:34:01.000,117,11065444,13965,0,1682634840,13110.146178139992,95.4754605900016,53591.06844432001
2023-04-27,22:34:02.000,117,11065485,13845,0,1682634841,13110.072078730002,95.48250972000096,53591.01254736
2023-04-27,22:34:03.000,117,11065440,13885,0,1682634842,13110.024924559992,95.53890276000311,53590.928701920006
2023-04-27,22:34:04.000,117,11065457,13885,0,1682634843,13109.971034080001,95.5741484099999,53590.8867792
2023-04-27,22:34:05.000,117,11065497,13805,0,1682634844,13110.024924559992,95.6234923200027,53590.80293376001
2023-04-27,22:34:06.000,117,11065476,13765,0,1682634845,13109.950825150001,95.63759058000142,53590.7470368
2023-04-27,22:34:07.000,117,11065471,13965,0,1682634846,13109.91040729,95.67988536000485,53590.72607544
2023-04-27,22:34:08.000,117,11065467,14085,0,1682634847,13109.896934669996,95.79972057000123,53590.69812696
2023-04-27,22:34:09.000,117,11065501,13965,0,1682634848,13109.856516809996,95.86316274000274,53590.6072944
2023-04-27,22:34:10.000,117,11065499,13845,0,1682634849,13109.76220846999,95.96185056000104,53590.53043608
2023-04-27,22:34:11.000,117,11065521,13845,0,1682634850,13109.78915371,95.99709620999784,53590.44659064001
2023-04-27,22:34:12.000,117,11065443,13845,0,1682634851,13109.80262632999,96.06053837999934,53590.49550048001
2023-04-27,22:34:13.000,117,11065452,13805,0,1682634852,13109.863253119991,96.13102968000021,53590.34178384
2023-04-27,22:34:14.000,117,11065468,14045,0,1682634853,13109.82283525999,96.15922619999765,53590.3627452
2023-04-27,22:34:15.000,117,11065485,13885,0,1682634854,13109.89019836,96.18742272000236,53590.32082248
2023-04-27,22:34:16.000,117,11065467,14125,0,1682634855,13109.991243010001,96.19447185000172,53590.33479672
2023-04-27,22:34:17.000,117,11065458,14205,0,1682634856,13109.977770389996,96.24381576000451,53590.21601568
2023-04-27,22:34:18.000,117,11065482,13885,0,1682634857,13110.018188249996,96.19447185000172,53590.236977040004
2023-04-27,22:34:19.000,117,11065426,13965,0,1682634858,13110.099023969997,96.14512793999893,53590.27889976001
2023-04-27,22:34:20.000,117,11065459,13885,0,1682634859,13110.105760279992,96.07463663999806,53590.27889976001
2023-04-27,22:34:21.000,117,11065447,14125,0,1682634860,13110.085551349992,96.00414534000447,53590.2230028
2023-04-27,22:34:22.000,117,11065479,13885,0,1682634861,13110.078815039997,95.88431013000081,53590.257938400006
2023-04-27,22:34:23.000,117,11065477,13925,0,1682634862,13110.065342419992,95.77857318000315,53590.32780960001
2023-04-27,22:34:24.000,117,11065445,13925,0,1682634863,13109.997979319996,95.65873796999949,53590.29986112001
2023-04-27,22:34:25.000,117,11065423,13965,0,1682634864,13109.89019836,95.55300102000183,53590.26492552
2023-04-27,22:34:26.000,117,11065484,14005,0,1682634865,13109.816098949996,95.4120184200001,53590.257938400006
2023-04-27,22:34:27.000,117,11065495,14205,0,1682634866,13109.72179060999,95.35562537999795,53590.139157360005
2023-04-27,22:34:28.000,117,11065497,13805,0,1682634867,13109.674636439995,95.23579017000156,53590.19505432
2023-04-27,22:34:29.000,117,11065487,14005,0,1682634868,13109.64095488999,95.15824974000134,53590.18108008001
2023-04-27,22:34:30.000,117,11065470,13765,0,1682634869,13109.56011916999,95.11595495999791,53590.139157360005
2023-04-27,22:34:31.000,117,11065504,14005,0,1682634870,13109.553382859995,95.0172671399996,53590.08326040001
2023-04-27,22:34:32.000,117,11065491,13925,0,1682634871,13109.51970130999,94.96792323000409,53590.13217024001
2023-04-27,22:34:33.000,117,11065465,14045,0,1682634872,13109.48601976,94.96792323000409,53590.06229904001
2023-04-27,22:34:34.000,117,11065483,13885,0,1682634873,13109.533173929995,94.98202149000281,53590.14614448
2023-04-27,22:34:35.000,117,11065451,13805,0,1682634874,13109.58706441,95.02431626999896,53590.041337680006
2023-04-27,22:34:36.000,117,11065478,13725,0,1682634875,13109.62748227,94.97497236000345,53590.06229904001
2023-04-27,22:34:37.000,117,11065454,14005,0,1682634876,13109.674636439995,95.05251279000368,53589.9784536
2023-04-27,22:34:38.000,117,11065447,14205,0,1682634877,13109.72852692,95.04546366000432,53589.99941496
2023-04-27,22:34:39.000,117,11065450,13885,0,1682634878,13109.84304418999,95.10185669999919,53589.971466480005
2023-04-27,22:34:40.000,117,11065461,13845,0,1682634879,13109.937352529996,95.10890582999855,53590.00640208
2023-04-27,22:34:41.000,117,11065439,14005,0,1682634880,13109.977770389996,95.19349538999813,53589.922556640005
2023-04-27,22:34:42.000,117,11065493,13845,0,1682634881,13109.977770389996,95.20054452000477,53589.852685440004
2023-04-27,22:34:43.000,117,11065470,14005,0,1682634882,13110.031660870001,95.25693755999964,53589.84569832001
2023-04-27,22:34:44.000,117,11065460,13925,0,1682634883,13110.058606109997,95.27103581999836,53589.84569832001
2023-04-27,22:34:45.000,117,11065532,13965,0,1682634884,13110.125969209992,95.30628147000243,53589.873646800006
2023-04-27,22:34:46.000,117,11065446,14205,0,1682634885,13110.159650759997,95.35562537999795,53589.84569832001
2023-04-27,22:34:47.000,117,11065478,13805,0,1682634886,13110.132705520002,95.36972364000394,53589.82473696001
2023-04-27,22:34:48.000,117,11065448,14085,0,1682634887,13110.152914450002,95.36972364000394,53589.88063392
2023-04-27,22:34:49.000,117,11065499,14045,0,1682634888,13110.119232899997,95.39792016000138,53589.82473696001
2023-04-27,22:34:50.000,117,11065491,13885,0,1682634889,13110.045133489992,95.45431320000353,53589.82473696001
2023-04-27,22:34:51.000,117,11065491,14165,0,1682634890,13110.024924559992,95.44726407000417,53589.81076272
2023-04-27,22:34:52.000,117,11065420,13965,0,1682634891,13110.038397179997,95.43316580999817,53589.873646800006
2023-04-27,22:34:53.000,117,11065498,14045,0,1682634892,13109.944088839991,95.44021494000481,53589.88762104
2023-04-27,22:34:54.000,117,11065472,14045,0,1682634893,13109.930616220001,95.44021494000481,53589.852685440004
2023-04-27,22:34:55.000,117,11065446,14005,0,1682634894,13109.937352529996,95.43316580999817,53589.83172408
2023-04-27,22:34:56.000,117,11065443,14085,0,1682634895,13109.8497805,95.44021494000481,53589.78980136
2023-04-27,22:34:57.000,117,11065485,13725,0,1682634896,13109.68137274999,95.39087103000202,53589.72691728001
2023-04-27,22:34:58.000,117,11065431,14045,0,1682634897,13109.66790013,95.38382190000266,53589.78281424
2023-04-27,22:34:59.000,117,11065462,14045,0,1682634898,13109.60727334,95.41906754999945,53589.74787864001
2023-04-27,22:35:00.000,117,11065491,14245,0,1682634899,13109.50622869,95.36972364000394,53589.76884
2023-04-27,22:35:01.000,117,11065473,13885,0,1682634900,13109.405184039999,95.39792016000138,53589.733904400004
2023-04-27,22:35:02.000,117,11065441,13885,0,1682634901,13109.358029869989,95.4120184200001,53589.74089152
2023-04-27,22:35:03.000,117,11065449,13845,0,1682634902,13109.209831049993,95.38382190000266,53589.733904400004
2023-04-27,22:35:04.000,117,11065469,14005,0,1682634903,13109.216567359988,95.39792016000138,53589.78980136
2023-04-27,22:35:05.000,117,11065481,13845,0,1682634904,13109.122259019998,95.46136233000288,53589.74787864001
2023-04-27,22:35:06.000,117,11065486,13845,0,1682634905,13109.034686990002,95.48250972000096,53589.754865760005
2023-04-27,22:35:07.000,117,11065435,14245,0,1682634906,13108.980796509997,95.53890276000311,53589.705955920006
2023-04-27,22:35:08.000,117,11065477,14005,0,1682634907,13109.007741749992,95.5741484099999,53589.72691728001
2023-04-27,22:35:09.000,117,11065460,14005,0,1682634908,13108.926906029992,95.66578709999885,53589.67102032
2023-04-27,22:35:10.000,117,11065448,14165,0,1682634909,13108.987532819992,95.6869344900042,53589.754865760005
2023-04-27,22:35:11.000,117,11065462,13965,0,1682634910,13108.980796509997,95.6869344900042,53589.64307184
2023-04-27,22:35:12.000,117,11065486,14045,0,1682634911,13109.014478060002,95.74332752999908,53589.69198168
2023-04-27,22:35:13.000,117,11065498,13965,0,1682634912,13108.953851270002,95.81381882999995,53589.64307184
2023-04-27,22:35:14.000,117,11065431,13965,0,1682634913,13108.926906029992,95.77857318000315,53589.6640332
2023-04-27,22:35:15.000,117,11065478,13765,0,1682634914,13108.906697099992,95.82791708999866,53589.67800744001
2023-04-27,22:35:16.000,117,11065494,13725,0,1682634915,13108.792179830001,95.85611361000338,53589.62211048
2023-04-27,22:35:17.000,117,11065432,13965,0,1682634916,13108.751761970001,95.89840838999953,53589.684994560004
2023-04-27,22:35:18.000,117,11065456,13965,0,1682634917,13108.765234589991,95.86316274000274,53589.76884
2023-04-27,22:35:19.000,117,11065483,14125,0,1682634918,13108.657453629996,95.89840838999953,53589.72691728001
2023-04-27,22:35:20.000,117,11065439,14045,0,1682634919,13108.5698816,95.85611361000338,53589.705955920006
2023-04-27,22:35:21.000,117,11065483,14005,0,1682634920,13108.36105598999,95.90545751999889,53589.61512336
2023-04-27,22:35:22.000,117,11065508,13925,0,1682634921,13108.246538719999,95.83496621999802,53589.65005896
2023-04-27,22:35:23.000,117,11065478,14045,0,1682634922,13108.132021449994,95.81381882999995,53589.67102032
2023-04-27,22:35:24.000,117,11065468,13805,0,1682634923,13107.983822629998,95.80676970000059,53589.587174880005
2023-04-27,22:35:25.000,117,11065395,13965,0,1682634924,13107.849096429993,95.79267144000187,53589.65005896
2023-04-27,22:35:26.000,117,11065423,13885,0,1682634925,13107.667216059992,95.71513101000164,53589.566213520004
2023-04-27,22:35:27.000,117,11065486,13925,0,1682634926,13107.505544619991,95.66578709999885,53589.55922640001
2023-04-27,22:35:28.000,117,11065500,14005,0,1682634927,13107.438181519996,95.63759058000142,53589.62211048
2023-04-27,22:35:29.000,117,11065416,13805,0,1682634928,13107.38429103999,95.63759058000142,53589.54525216
2023-04-27,22:35:30.000,117,11065465,13965,0,1682634929,13107.36408210999,95.58119753999927,53589.50332944
2023-04-27,22:35:31.000,117,11065481,13685,0,1682634930,13107.316927939995,95.59529579999798,53589.43345824
2023-04-27,22:35:32.000,117,11065467,13845,0,1682634931,13107.377554729996,95.58824666999863,53589.50332944
2023-04-27,22:35:33.000,117,11065470,13885,0,1682634932,13107.485335689991,95.5741484099999,53589.5242908
2023-04-27,22:35:34.000,117,11065425,14005,0,1682634933,13107.647007129992,95.56005015000119,53589.50332944
2023-04-27,22:35:35.000,117,11065464,14005,0,1682634934,13107.734579160002,95.59529579999798,53589.517303680004
2023-04-27,22:35:36.000,117,11065481,13565,0,1682634935,13107.862569049998,95.56709928000055,53589.53127792001
2023-04-27,22:35:37.000,117,11065495,13885,0,1682634936,13107.882777979998,95.59529579999798,53589.3845484
2023-04-27,22:35:38.000,117,11065487,14045,0,1682634937,13108.044449419998,95.59529579999798,53589.41249688001
2023-04-27,22:35:39.000,117,11065421,14125,0,1682634938,13108.206120859999,95.56709928000055,53589.43345824
2023-04-27,22:35:40.000,117,11065451,13685,0,1682634939,13108.28022026999,95.53890276000311,53589.44044536001
2023-04-27,22:35:41.000,117,11065456,14165,0,1682634940,13108.30042919999,95.51775536999776,53589.32865144
2023-04-27,22:35:42.000,117,11065494,14045,0,1682634941,13108.354319679995,95.46841146000224,53589.419484000005
2023-04-27,22:35:43.000,117,11065513,13885,0,1682634942,13108.42841909,95.4120184200001,53589.44044536001
2023-04-27,22:35:44.000,117,11065486,13725,0,1682634943,13108.42841909,95.35562537999795,53589.43345824
2023-04-27,22:35:45.000,117,11065465,13965,0,1682634944,13108.38126491999,95.32742886000051,53589.42647112
2023-04-27,22:35:46.000,117,11065477,13885,0,1682634945,13108.34758337,95.27808494999772,53589.42647112
2023-04-27,22:35:47.000,117,11065500,13725,0,1682634946,13108.32063812999,95.25693755999964,53589.32865144
2023-04-27,22:35:48.000,117,11065478,13765,0,1682634947,13108.293692889994,95.20054452000477,53589.32166432001
2023-04-27,22:35:49.000,117,11065442,13885,0,1682634948,13108.334110749995,95.17939712999942,53589.43345824
2023-04-27,22:35:50.000,117,11065474,14125,0,1682634949,13108.38800123,95.1300532200039,53589.398522640004
2023-04-27,22:35:51.000,117,11065491,13805,0,1682634950,13108.394737539995,95.14415148000262,53589.41249688001
2023-04-27,22:35:52.000,117,11065491,13845,0,1682634951,13108.475573259995,95.10185669999919,53589.370574160006
2023-04-27,22:35:53.000,117,11065481,13765,0,1682634952,13108.56314528999,95.10890582999855,53589.42647112
2023-04-27,22:35:54.000,117,11065421,14045,0,1682634953,13108.697871489996,95.13710235000326,53589.39153552001
2023-04-27,22:35:55.000,117,11065432,13845,0,1682634954,13108.852806620002,95.18644625999877,53589.37756128
2023-04-27,22:35:56.000,117,11065430,13925,0,1682634955,13109.001005439997,95.17234800000006,53589.30769008
2023-04-27,22:35:57.000,117,11065469,13925,0,1682634956,13109.176149499988,95.20054452000477,53589.300702960005
2023-04-27,22:35:58.000,117,11065439,13965,0,1682634957,13109.432129279994,95.21464278000349,53589.37756128
2023-04-27,22:35:59.000,117,11065445,13845,0,1682634958,13109.614009649995,95.24283930000092,53589.349612800004
2023-04-27,22:36:00.000,117,11065449,13885,0,1682634959,13109.856516809996,95.24988843000028,53589.34262568001
2023-04-27,22:36:01.000,117,11065470,14125,0,1682634960,13109.944088839991,95.263986689999,53589.33563856
2023-04-27,22:36:02.000,117,11065460,14085,0,1682634961,13110.099023969997,95.24988843000028,53589.33563856
2023-04-27,22:36:03.000,117,11065456,13925,0,1682634962,13110.240486479997,95.2287410400022,53589.398522640004
2023-04-27,22:36:04.000,117,11065454,13805,0,1682634963,13110.334794820003,95.20054452000477,53589.44743248
2023-04-27,22:36:05.000,117,11065461,13885,0,1682634964,13110.402157919998,95.21464278000349,53589.42647112
2023-04-27,22:36:06.000,117,11065452,13965,0,1682634965,13110.462784709998,95.18644625999877,53589.468393840005
2023-04-27,22:36:07.000,117,11065452,13845,0,1682634966,13110.482993639998,95.1652988700007,53589.50332944
2023-04-27,22:36:08.000,117,11065457,13725,0,1682634967,13110.604247219999,95.13710235000326,53589.55223928
2023-04-27,22:36:09.000,117,11065472,14005,0,1682634968,13110.577301979989,95.14415148000262,53589.58018776001
2023-04-27,22:36:10.000,117,11065470,13885,0,1682634969,13110.610983529994,95.14415148000262,53589.587174880005
2023-04-27,22:36:11.000,117,11065475,13965,0,1682634970,13110.557093049989,95.21464278000349,53589.62211048
2023-04-27,22:36:12.000,117,11065475,14005,0,1682634971,13110.550356739994,95.17234800000006,53589.594162
2023-04-27,22:36:13.000,117,11065461,13765,0,1682634972,13110.523411499998,95.23579017000156,53589.69896880001
2023-04-27,22:36:14.000,117,11065448,13885,0,1682634973,13110.577301979989,95.22169191000285,53589.72691728001
2023-04-27,22:36:15.000,117,11065452,13925,0,1682634974,13110.516675189989,95.22169191000285,53589.74787864001
2023-04-27,22:36:16.000,117,11065476,13925,0,1682634975,13110.435839469988,95.19349538999813,53589.77582712001
2023-04-27,22:36:17.000,117,11065506,13845,0,1682634976,13110.294376960002,95.20054452000477,53589.71993016
2023-04-27,22:36:18.000,117,11065483,13605,0,1682634977,13110.213541240002,95.19349538999813,53589.74787864001
2023-04-27,22:36:19.000,117,11065456,14245,0,1682634978,13110.092287660002,95.19349538999813,53589.78980136
2023-04-27,22:36:20.000,117,11065429,13925,0,1682634979,13110.018188249996,95.19349538999813,53589.79678848001
2023-04-27,22:36:21.000,117,11065431,14085,0,1682634980,13109.876725739996,95.1652988700007,53589.71993016
2023-04-27,22:36:22.000,117,11065433,14045,0,1682634981,13109.80936264,95.10890582999855,53589.81774984
2023-04-27,22:36:23.000,117,11065447,14005,0,1682634982,13109.72852692,95.08775844000047,53589.803775600005
2023-04-27,22:36:24.000,117,11065463,13925,0,1682634983,13109.68810906,95.02431626999896,53589.78281424
2023-04-27,22:36:25.000,117,11065449,13845,0,1682634984,13109.60727334,95.05956192000303,53589.79678848001
2023-04-27,22:36:26.000,117,11065468,13885,0,1682634985,13109.58706441,95.02431626999896,53589.76185288
2023-04-27,22:36:27.000,117,11065488,13805,0,1682634986,13109.51970130999,95.03136539999832,53589.76185288
2023-04-27,22:36:28.000,117,11065442,13845,0,1682634987,13109.49949237999,95.05956192000303,53589.705955920006
2023-04-27,22:36:29.000,117,11065457,13845,0,1682634988,13109.48601976,95.08775844000047,53589.74787864001
2023-04-27,22:36:30.000,117,11065468,13885,0,1682634989,13109.512964999994,95.14415148000262,53589.733904400004
2023-04-27,22:36:31.000,117,11065442,13925,0,1682634990,13109.49949237999,95.22169191000285,53589.705955920006
2023-04-27,22:36:32.000,117,11065493,13765,0,1682634991,13109.614009649995,95.29218321000371,53589.69896880001
2023-04-27,22:36:33.000,117,11065469,13965,0,1682634992,13109.614009649995,95.38382190000266,53589.6640332
2023-04-27,22:36:34.000,117,11065440,13925,0,1682634993,13109.60727334,95.4754605900016,53589.60813624001
2023-04-27,22:36:35.000,117,11065482,13925,0,1682634994,13109.62748227,95.55300102000183,53589.61512336
2023-04-27,22:36:36.000,117,11065406,13965,0,1682634995,13109.52643762,95.65873796999949,53589.6640332
2023-04-27,22:36:37.000,117,11065450,13885,0,1682634996,13109.56685548,95.722180140001,53589.76185288
2023-04-27,22:36:38.000,117,11065433,14125,0,1682634997,13109.50622869,95.77857318000315,53589.74787864001
2023-04-27,22:36:39.000,117,11065463,13845,0,1682634998,13109.51970130999,95.83496621999802,53589.733904400004
2023-04-27,22:36:40.000,117,11065452,13885,0,1682634999,13109.43886558999,95.84906448000402,53589.74787864001
2023-04-27,22:36:41.000,117,11065464,13845,0,1682635000,13109.344557249999,95.87726100000145,53589.74089152
2023-04-27,22:36:42.000,117,11065492,13925,0,1682635001,13109.250248909993,95.85611361000338,53589.74787864001
2023-04-27,22:36:43.000,117,11065463,13925,0,1682635002,13109.088577469993,95.89840838999953,53589.705955920006
2023-04-27,22:36:44.000,117,11065412,14085,0,1682635003,13109.007741749992,95.89135926000017,53589.71993016
2023-04-27,22:36:45.000,117,11065418,13725,0,1682635004,13108.974060200002,95.86316274000274,53589.83172408
2023-04-27,22:36:46.000,117,11065432,13765,0,1682635005,13108.893224480002,95.8208679599993,53589.705955920006
2023-04-27,22:36:47.000,117,11065477,13925,0,1682635006,13108.778707209996,95.81381882999995,53589.71993016
2023-04-27,22:36:48.000,117,11065473,13765,0,1682635007,13108.758498279996,95.75037665999844,53589.705955920006
2023-04-27,22:36:49.000,117,11065479,13685,0,1682635008,13108.62377207999,95.722180140001,53589.803775600005
2023-04-27,22:36:50.000,117,11065454,14045,0,1682635009,13108.61029946,95.70103275000292,53589.74089152
2023-04-27,22:36:51.000,117,11065488,13685,0,1682635010,13108.455364329995,95.70808188000228,53589.65704608001
2023-04-27,22:36:52.000,117,11065423,14005,0,1682635011,13108.394737539995,95.722180140001,53589.64307184
2023-04-27,22:36:53.000,117,11065461,13885,0,1682635012,13108.414946469995,95.69398362000356,53589.72691728001
2023-04-27,22:36:54.000,117,11065470,13965,0,1682635013,13108.38800123,95.71513101000164,53589.67102032
2023-04-27,22:36:55.000,117,11065474,14005,0,1682635014,13108.334110749995,95.67283622999821,53589.65704608001
2023-04-27,22:36:56.000,117,11065485,13885,0,1682635015,13108.34758337,95.64463971000077,53589.65704608001
2023-04-27,22:36:57.000,117,11065439,13845,0,1682635016,13108.192648239994,95.63759058000142,53589.5242908
2023-04-27,22:36:58.000,117,11065492,13925,0,1682635017,13108.212857169994,95.59529579999798,53589.517303680004
2023-04-27,22:36:59.000,117,11065453,14245,0,1682635018,13108.158966689989,95.56709928000055,53589.55922640001
2023-04-27,22:37:00.000,117,11065449,13725,0,1682635019,13108.091603589994,95.51775536999776,53589.468393840005
2023-04-27,22:37:01.000,117,11065438,13965,0,1682635020,13108.078130969989,95.43316580999817,53589.48935520001
2023-04-27,22:37:02.000,117,11065447,13845,0,1682635021,13108.17917561999,95.41906754999945,53589.58018776001
2023-04-27,22:37:03.000,117,11065420,14085,0,1682635022,13108.165702999999,95.4120184200001,53589.636084720005
2023-04-27,22:37:04.000,117,11065435,14045,0,1682635023,13108.172439309994,95.36267451000458,53589.55922640001
2023-04-27,22:37:05.000,117,11065446,13885,0,1682635024,13108.172439309994,95.35562537999795,53589.517303680004
2023-04-27,22:37:06.000,117,11065428,13645,0,1682635025,13108.165702999999,95.34857624999859,53589.468393840005
2023-04-27,22:37:07.000,117,11065440,13805,0,1682635026,13108.192648239994,95.32037973000115,53589.47538096
2023-04-27,22:37:08.000,117,11065448,13965,0,1682635027,13108.32737444,95.36972364000394,53589.4544196
2023-04-27,22:37:09.000,117,11065472,13805,0,1682635028,13108.40821016,95.36267451000458,53589.43345824
2023-04-27,22:37:10.000,117,11065468,13725,0,1682635029,13108.50251849999,95.44726407000417,53589.398522640004
2023-04-27,22:37:11.000,117,11065453,14085,0,1682635030,13108.61029946,95.46841146000224,53589.43345824
2023-04-27,22:37:12.000,117,11065410,14045,0,1682635031,13108.731553040001,95.46136233000288,53589.48236808
2023-04-27,22:37:13.000,117,11065462,13685,0,1682635032,13108.852806620002,95.48955885000032,53589.48935520001
2023-04-27,22:37:14.000,117,11065504,14085,0,1682635033,13108.906697099992,95.53890276000311,53589.42647112
2023-04-27,22:37:15.000,117,11065444,14005,0,1682635034,13109.054895920002,95.55300102000183,53589.468393840005
2023-04-27,22:37:16.000,117,11065507,13925,0,1682635035,13109.155940569988,95.5741484099999,53589.4544196
2023-04-27,22:37:17.000,117,11065469,13805,0,1682635036,13109.209831049993,95.56005015000119,53589.398522640004
2023-04-27,22:37:18.000,117,11065410,14085,0,1682635037,13109.371502489994,95.56709928000055,53589.43345824
2023-04-27,22:37:19.000,117,11065448,13845,0,1682635038,13109.49949237999,95.55300102000183,53589.36358704001
2023-04-27,22:37:20.000,117,11065428,13845,0,1682635039,13109.62074595999,95.54595189000247,53589.41249688001
2023-04-27,22:37:21.000,117,11065434,14005,0,1682635040,13109.58032809999,95.53890276000311,53589.2797416
2023-04-27,22:37:22.000,117,11065406,13885,0,1682635041,13109.74199953999,95.5107062399984,53589.2797416
2023-04-27,22:37:23.000,117,11065424,13925,0,1682635042,13109.76220846999,95.46136233000288,53589.300702960005
2023-04-27,22:37:24.000,117,11065478,14045,0,1682635043,13109.82957157,95.44021494000481,53589.3146772
2023-04-27,22:37:25.000,117,11065434,14205,0,1682635044,13109.863253119991,95.4120184200001,53589.33563856
2023-04-27,22:37:26.000,117,11065480,14045,0,1682635045,13109.917143599996,95.44726407000417,53589.35659992
2023-04-27,22:37:27.000,117,11065448,14085,0,1682635046,13109.984506699991,95.4120184200001,53589.37756128
2023-04-27,22:37:28.000,117,11065412,13845,0,1682635047,13109.964297769991,95.40496929000074,53589.32166432001
2023-04-27,22:37:29.000,117,11065450,13845,0,1682635048,13110.072078730002,95.36972364000394,53589.40550976
2023-04-27,22:37:30.000,117,11065436,14005,0,1682635049,13110.132705520002,95.36972364000394,53589.35659992
2023-04-27,22:37:31.000,117,11065451,14125,0,1682635050,13110.206804929992,95.34857624999859,53589.37756128
2023-04-27,22:37:32.000,117,11065452,13805,0,1682635051,13110.247222789993,95.31333060000179,53589.36358704001
2023-04-27,22:37:33.000,117,11065426,14005,0,1682635052,13110.321322199998,95.29923234000307,53589.3845484
2023-04-27,22:37:34.000,117,11065417,14085,0,1682635053,13110.422366849998,95.31333060000179,53589.34262568001
2023-04-27,22:37:35.000,117,11065416,13805,0,1682635054,13110.577301979989,95.29923234000307,53589.40550976
2023-04-27,22:37:36.000,117,11065425,13925,0,1682635055,13110.691819249994,95.27808494999772,53589.3845484
2023-04-27,22:37:37.000,117,11065418,13965,0,1682635056,13110.69855555999,95.263986689999,53589.398522640004
2023-04-27,22:37:38.000,117,11065434,13925,0,1682635057,13110.86696331,95.24283930000092,53589.40550976
2023-04-27,22:37:39.000,117,11065467,13725,0,1682635058,13111.015162129996,95.19349538999813,53589.35659992
2023-04-27,22:37:40.000,117,11065482,13805,0,1682635059,13111.143152019991,95.15824974000134,53589.36358704001
2023-04-27,22:37:41.000,117,11065482,13925,0,1682635060,13111.250932980001,95.15824974000134,53589.33563856
2023-04-27,22:37:42.000,117,11065497,13925,0,1682635061,13111.378922869997,95.09480756999983,53589.398522640004
2023-04-27,22:37:43.000,117,11065396,13885,0,1682635062,13111.520385379998,95.0172671399996,53589.47538096
2023-04-27,22:37:44.000,117,11065480,13965,0,1682635063,13111.655111579988,95.03136539999832,53589.44743248
2023-04-27,22:37:45.000,117,11065460,13965,0,1682635064,13111.722474679998,95.0172671399996,53589.46140672001
2023-04-27,22:37:46.000,117,11065415,13765,0,1682635065,13111.823519329999,94.99611975000153,53589.47538096
2023-04-27,22:37:47.000,117,11065452,13605,0,1682635066,13111.92456398,95.00316888000089,53589.44044536001
2023-04-27,22:37:48.000,117,11065469,13925,0,1682635067,13112.012136009995,94.96087410000473,53589.44743248
2023-04-27,22:37:49.000,117,11065424,13845,0,1682635068,13112.10644435,94.93972670999938,53589.587174880005
2023-04-27,22:37:50.000,117,11065426,13725,0,1682635069,13112.14686221,94.9538249699981,53589.60813624001
2023-04-27,22:37:51.000,117,11065454,13925,0,1682635070,13112.14012589999,94.9538249699981,53589.69896880001
2023-04-27,22:37:52.000,117,11065444,13885,0,1682635071,13112.18728007,94.9538249699981,53589.76185288
2023-04-27,22:37:53.000,117,11065426,13645,0,1682635072,13112.22769793,94.98907062000217,53589.78281424
2023-04-27,22:37:54.000,117,11065464,14085,0,1682635073,13112.281588409991,95.04546366000432,53589.74787864001
2023-04-27,22:37:55.000,117,11065463,13965,0,1682635074,13112.295061029996,95.05956192000303,53589.8387112
2023-04-27,22:37:56.000,117,11065463,13845,0,1682635075,13112.26137947999,95.05956192000303,53589.873646800006
2023-04-27,22:37:57.000,117,11065415,14045,0,1682635076,13112.24790686,95.09480756999983,53589.86665968001
2023-04-27,22:37:58.000,117,11065426,13965,0,1682635077,13112.234434239996,95.12300409000454,53589.92954376
2023-04-27,22:37:59.000,117,11065445,13845,0,1682635078,13112.20075268999,95.17234800000006,53590.00640208
2023-04-27,22:38:00.000,117,11065423,13765,0,1682635079,13112.16033482999,95.1652988700007,53590.0483248
2023-04-27,22:38:01.000,117,11065458,14085,0,1682635080,13112.01887231999,95.17939712999942,53589.95749224
2023-04-27,22:38:02.000,117,11065389,14045,0,1682635081,13111.90435505,95.2287410400022,53589.99242784001
2023-04-27,22:38:03.000,117,11065454,13845,0,1682635082,13111.816783019989,95.19349538999813,53590.090247520006
2023-04-27,22:38:04.000,117,11065430,14325,0,1682635083,13111.715738369989,95.21464278000349,53590.090247520006
2023-04-27,22:38:05.000,117,11065452,13925,0,1682635084,13111.634902649988,95.25693755999964,53590.118196
2023-04-27,22:38:06.000,117,11065428,13965,0,1682635085,13111.554066930003,95.24283930000092,53590.11120888001
2023-04-27,22:38:07.000,117,11065397,13845,0,1682635086,13111.439549659997,95.24283930000092,53590.118196
2023-04-27,22:38:08.000,117,11065473,14085,0,1682635087,13111.385659179992,95.18644625999877,53590.16011872001
2023-04-27,22:38:09.000,117,11065451,14205,0,1682635088,13111.250932980001,95.20054452000477,53590.1531316
2023-04-27,22:38:10.000,117,11065455,13965,0,1682635089,13111.143152019991,95.15120061000198,53590.20204144001
2023-04-27,22:38:11.000,117,11065418,13885,0,1682635090,13111.00842582,95.17234800000006,53590.12518312
2023-04-27,22:38:12.000,117,11065440,14045,0,1682635091,13110.94779903,95.1300532200039,53590.17409296
2023-04-27,22:38:13.000,117,11065444,13925,0,1682635092,13110.94106271999,95.10890582999855,53590.21601568
2023-04-27,22:38:14.000,117,11065414,13845,0,1682635093,13110.853490689995,95.03841452999768,53590.16011872001
2023-04-27,22:38:15.000,117,11065453,13965,0,1682635094,13110.73897341999,95.0172671399996,53590.2230028
2023-04-27,22:38:16.000,117,11065388,14165,0,1682635095,13110.664874009999,94.99611975000153,53590.24396416
2023-04-27,22:38:17.000,117,11065430,13965,0,1682635096,13110.503202569998,94.98907062000217,53590.139157360005
2023-04-27,22:38:18.000,117,11065462,14045,0,1682635097,13110.462784709998,94.98907062000217,53590.1531316
2023-04-27,22:38:19.000,117,11065396,13965,0,1682635098,13110.422366849998,95.0172671399996,53590.14614448
2023-04-27,22:38:20.000,117,11065437,13925,0,1682635099,13110.287640649993,95.04546366000432,53590.17409296
2023-04-27,22:38:21.000,117,11065428,13685,0,1682635100,13110.159650759997,95.08070931000111,53590.12518312
2023-04-27,22:38:22.000,117,11065462,13965,0,1682635101,13110.152914450002,95.10890582999855,53590.09723464
2023-04-27,22:38:23.000,117,11065440,13845,0,1682635102,13110.112496590002,95.12300409000454,53590.26492552
2023-04-27,22:38:24.000,117,11065493,14005,0,1682635103,13110.065342419992,95.15824974000134,53590.17409296
2023-04-27,22:38:25.000,117,11065482,13685,0,1682635104,13109.91040729,95.21464278000349,53590.19505432
2023-04-27,22:38:26.000,117,11065426,13965,0,1682635105,13109.84304418999,95.27103581999836,53590.16011872001
2023-04-27,22:38:27.000,117,11065448,14085,0,1682635106,13109.70831799,95.34857624999859,53590.069286160004
2023-04-27,22:38:28.000,117,11065424,13965,0,1682635107,13109.62748227,95.39792016000138,53590.11120888001
2023-04-27,22:38:29.000,117,11065427,14085,0,1682635108,13109.614009649995,95.41906754999945,53590.11120888001
2023-04-27,22:38:30.000,117,11065457,13965,0,1682635109,13109.56685548,95.46841146000224,53590.08326040001
2023-04-27,22:38:31.000,117,11065447,13925,0,1682635110,13109.48601976,95.50365710999904,53590.069286160004
2023-04-27,22:38:32.000,117,11065451,13845,0,1682635111,13109.445601899999,95.54595189000247,53590.0483248
2023-04-27,22:38:33.000,117,11065467,13765,0,1682635112,13109.452338209994,95.48250972000096,53590.07627328
2023-04-27,22:38:34.000,117,11065422,13725,0,1682635113,13109.405184039999,95.51775536999776,53590.041337680006
2023-04-27,22:38:35.000,117,11065471,14085,0,1682635114,13109.384975109999,95.51775536999776,53590.01338920001
2023-04-27,22:38:36.000,117,11065441,14005,0,1682635115,13109.310875699994,95.50365710999904,53589.9085824
2023-04-27,22:38:37.000,117,11065487,13925,0,1682635116,13109.358029869989,95.43316580999817,53589.95749224
2023-04-27,22:38:38.000,117,11065418,13965,0,1682635117,13109.344557249999,95.39792016000138,53590.05531192
2023-04-27,22:38:39.000,117,11065457,13765,0,1682635118,13109.256985219989,95.3767727700033,53589.99941496
2023-04-27,22:38:40.000,117,11065433,13725,0,1682635119,13109.283930459998,95.32742886000051,53590.00640208
2023-04-27,22:38:41.000,117,11065438,13925,0,1682635120,13109.176149499988,95.32037973000115,53589.95749224
2023-04-27,22:38:42.000,117,11065437,13925,0,1682635121,13109.169413189993,95.30628147000243,53589.93653088
2023-04-27,22:38:43.000,117,11065471,14005,0,1682635122,13109.075104850002,95.34857624999859,53589.88762104
2023-04-27,22:38:44.000,117,11065412,13845,0,1682635123,13109.088577469993,95.36267451000458,53589.922556640005
2023-04-27,22:38:45.000,117,11065393,13885,0,1682635124,13109.075104850002,95.36972364000394,53589.86665968001
2023-04-27,22:38:46.000,117,11065428,13925,0,1682635125,13108.987532819992,95.41906754999945,53589.83172408
2023-04-27,22:38:47.000,117,11065441,13885,0,1682635126,13108.920169719997,95.44726407000417,53589.803775600005
2023-04-27,22:38:48.000,117,11065400,13645,0,1682635127,13108.940378649997,95.49660797999968,53589.77582712001
2023-04-27,22:38:49.000,117,11065452,14005,0,1682635128,13108.825861379992,95.53890276000311,53589.76185288
2023-04-27,22:38:50.000,117,11065449,13725,0,1682635129,13108.812388760001,95.5741484099999,53589.71294304
2023-04-27,22:38:51.000,117,11065425,14085,0,1682635130,13108.677662559996,95.61644319000334,53589.69198168
2023-04-27,22:38:52.000,117,11065467,14085,0,1682635131,13108.657453629996,95.6869344900042,53589.71294304
2023-04-27,22:38:53.000,117,11065404,13885,0,1682635132,13108.61029946,95.70808188000228,53589.69198168
2023-04-27,22:38:54.000,117,11065428,14085,0,1682635133,13108.60356314999,95.78562231000251,53589.60114912
2023-04-27,22:38:55.000,117,11065431,13885,0,1682635134,13108.617035769996,95.80676970000059,53589.62909760001
2023-04-27,22:38:56.000,117,11065440,14005,0,1682635135,13108.58335421999,95.8208679599993,53589.58018776001
2023-04-27,22:38:57.000,117,11065416,14005,0,1682635136,13108.50251849999,95.84201535000466,53589.51031656001
2023-04-27,22:38:58.000,117,11065445,14045,0,1682635137,13108.50925481,95.82791708999866,53589.5242908
2023-04-27,22:38:59.000,117,11065468,14085,0,1682635138,13108.50925481,95.79972057000123,53589.47538096
2023-04-27,22:39:00.000,117,11065471,14005,0,1682635139,13108.50925481,95.74332752999908,53589.44044536001
2023-04-27,22:39:01.000,117,11065434,14005,0,1682635140,13108.54293635999,95.71513101000164,53589.419484000005
2023-04-27,22:39:02.000,117,11065449,14165,0,1682635141,13108.5698816,95.67283622999821,53589.398522640004
2023-04-27,22:39:03.000,117,11065454,13925,0,1682635142,13108.576617909996,95.61644319000334,53589.36358704001
2023-04-27,22:39:04.000,117,11065445,13885,0,1682635143,13108.664189939991,95.58824666999863,53589.36358704001
2023-04-27,22:39:05.000,117,11065482,14085,0,1682635144,13108.62377207999,95.5107062399984,53589.3845484
2023-04-27,22:39:06.000,117,11065460,13925,0,1682635145,13108.677662559996,95.46136233000288,53589.3146772
2023-04-27,22:39:07.000,117,11065446,13965,0,1682635146,13108.69113518,95.4754605900016,53589.2797416
2023-04-27,22:39:08.000,117,11065410,13845,0,1682635147,13108.724816729991,95.43316580999817,53589.230831760004
2023-04-27,22:39:09.000,117,11065477,13885,0,1682635148,13108.832597690001,95.39792016000138,53589.300702960005
2023-04-27,22:39:10.000,117,11065453,14085,0,1682635149,13108.899960789997,95.41906754999945,53589.300702960005
2023-04-27,22:39:11.000,117,11065440,14085,0,1682635150,13108.920169719997,95.44021494000481,53589.2797416
2023-04-27,22:39:12.000,117,11065422,14045,0,1682635151,13108.947114959992,95.39087103000202,53589.27275448001
2023-04-27,22:39:13.000,117,11065441,14325,0,1682635152,13109.007741749992,95.40496929000074,53589.251793120005
2023-04-27,22:39:14.000,117,11065417,13965,0,1682635153,13109.068368539993,95.42611667999881,53589.17493480001
2023-04-27,22:39:15.000,117,11065418,13965,0,1682635154,13109.122259019998,95.45431320000353,53589.1399992
2023-04-27,22:39:16.000,117,11065431,13885,0,1682635155,13109.115522710003,95.3767727700033,53589.070128
2023-04-27,22:39:17.000,117,11065383,13805,0,1682635156,13109.182885809998,95.36972364000394,53589.10506360001
2023-04-27,22:39:18.000,117,11065436,14205,0,1682635157,13109.304139389998,95.34857624999859,53589.181921920004
2023-04-27,22:39:19.000,117,11065425,14085,0,1682635158,13109.304139389998,95.32742886000051,53589.18890904
2023-04-27,22:39:20.000,117,11065410,13925,0,1682635159,13109.391711419994,95.30628147000243,53589.10506360001
2023-04-27,22:39:21.000,117,11065471,13925,0,1682635160,13109.411920349994,95.2287410400022,53589.146986319996
2023-04-27,22:39:22.000,117,11065403,14085,0,1682635161,13109.43886558999,95.18644625999877,53589.04916664
2023-04-27,22:39:23.000,117,11065415,14045,0,1682635162,13109.50622869,95.1300532200039,53589.04916664
2023-04-27,22:39:24.000,117,11065463,13765,0,1682635163,13109.593800719995,95.1300532200039,53589.05615376001
2023-04-27,22:39:25.000,117,11065444,13845,0,1682635164,13109.614009649995,95.07366018000175,53589.11903784
2023-04-27,22:39:26.000,117,11065437,13885,0,1682635165,13109.674636439995,95.0666110500024,53589.084102240005
2023-04-27,22:39:27.000,117,11065443,14005,0,1682635166,13109.76220846999,95.0172671399996,53589.1399992
2023-04-27,22:39:28.000,117,11065454,13725,0,1682635167,13109.82283525999,95.04546366000432,53589.1399992
2023-04-27,22:39:29.000,117,11065430,13885,0,1682635168,13109.84304418999,95.03136539999832,53589.146986319996
2023-04-27,22:39:30.000,117,11065486,14045,0,1682635169,13109.876725739996,95.00316888000089,53589.06314088
2023-04-27,22:39:31.000,117,11065438,14005,0,1682635170,13109.86998943,95.0666110500024,53589.11903784
2023-04-27,22:39:32.000,117,11065433,13805,0,1682635171,13109.971034080001,95.08775844000047,53589.16794768
2023-04-27,22:39:33.000,117,11065439,13925,0,1682635172,13110.011451940001,95.1300532200039,53589.21685752
2023-04-27,22:39:34.000,117,11065432,13885,0,1682635173,13110.072078730002,95.17234800000006,53589.1399992
2023-04-27,22:39:35.000,117,11065389,13965,0,1682635174,13110.159650759997,95.20759365000413,53589.181921920004
2023-04-27,22:39:36.000,117,11065435,14165,0,1682635175,13110.146178139992,95.25693755999964,53589.15397344001
2023-04-27,22:39:37.000,117,11065462,13925,0,1682635176,13110.065342419992,95.33447798999987,53589.18890904
2023-04-27,22:39:38.000,117,11065434,14045,0,1682635177,13110.058606109997,95.38382190000266,53589.17493480001
2023-04-27,22:39:39.000,117,11065424,14165,0,1682635178,13110.004715629992,95.39087103000202,53589.29371584001
2023-04-27,22:39:40.000,117,11065364,13885,0,1682635179,13109.923879909991,95.42611667999881,53589.23781888
2023-04-27,22:39:41.000,117,11065438,13725,0,1682635180,13109.78915371,95.46136233000288,53589.230831760004
2023-04-27,22:39:42.000,117,11065395,14085,0,1682635181,13109.674636439995,95.45431320000353,53589.230831760004
2023-04-27,22:39:43.000,117,11065401,13925,0,1682635182,13109.60727334,95.38382190000266,53589.3146772
2023-04-27,22:39:44.000,117,11065477,13845,0,1682635183,13109.47928344999,95.34857624999859,53589.26576736
2023-04-27,22:39:45.000,117,11065484,14045,0,1682635184,13109.391711419994,95.24283930000092,53589.29371584001
2023-04-27,22:39:46.000,117,11065453,13925,0,1682635185,13109.203094739998,95.20054452000477,53589.27275448001
2023-04-27,22:39:47.000,117,11065421,13885,0,1682635186,13109.155940569988,95.10185669999919,53589.27275448001
2023-04-27,22:39:48.000,117,11065411,13925,0,1682635187,13109.075104850002,95.00316888000089,53589.32166432001
2023-04-27,22:39:49.000,117,11065405,14205,0,1682635188,13109.034686990002,94.89038280000386,53589.30769008
2023-04-27,22:39:50.000,117,11065474,13805,0,1682635189,13108.940378649997,94.819891500003,53589.300702960005
2023-04-27,22:39:51.000,117,11065446,13885,0,1682635190,13108.906697099992,94.74235107000277,53589.32865144
2023-04-27,22:39:52.000,117,11065437,14125,0,1682635191,13108.893224480002,94.6718597700019,53589.300702960005
2023-04-27,22:39:53.000,117,11065482,13685,0,1682635192,13108.852806620002,94.64366325000447,53589.300702960005
2023-04-27,22:39:54.000,117,11065453,13565,0,1682635193,13108.839333999997,94.60136847000103,53589.28672872
2023-04-27,22:39:55.000,117,11065468,14245,0,1682635194,13108.846070309992,94.61546672999975,53589.230831760004
2023-04-27,22:39:56.000,117,11065466,14085,0,1682635195,13108.785443519992,94.60136847000103,53589.230831760004
2023-04-27,22:39:57.000,117,11065448,13925,0,1682635196,13108.751761970001,94.65071238000382,53589.24480600001
2023-04-27,22:39:58.000,117,11065424,14005,0,1682635197,13108.758498279996,94.6718597700019,53589.26576736
2023-04-27,22:39:59.000,117,11065416,14005,0,1682635198,13108.745025659991,94.73530194000341,53589.30769008
2023-04-27,22:40:00.000,117,11065424,13645,0,1682635199,13108.718080419996,94.75644933000149,53589.2797416
2023-04-27,22:40:01.000,117,11065409,14085,0,1682635200,13108.677662559996,94.84808802000043,53589.26576736
2023-04-27,22:40:02.000,117,11065408,14165,0,1682635201,13108.61029946,94.9185793200013,53589.18890904
2023-04-27,22:40:03.000,117,11065434,13765,0,1682635202,13108.556408979995,94.96087410000473,53589.202883280006
2023-04-27,22:40:04.000,117,11065427,14165,0,1682635203,13108.50925481,95.03841452999768,53589.23781888
2023-04-27,22:40:05.000,117,11065412,13885,0,1682635204,13108.42168277999,95.00316888000089,53589.2797416
2023-04-27,22:40:06.000,117,11065479,13605,0,1682635205,13108.354319679995,95.07366018000175,53589.28672872
2023-04-27,22:40:07.000,117,11065460,13925,0,1682635206,13108.273483959994,95.05251279000368,53589.25878024
2023-04-27,22:40:08.000,117,11065447,14045,0,1682635207,13108.26674765,95.05956192000303,53589.28672872
2023-04-27,22:40:09.000,117,11065443,13765,0,1682635208,13108.192648239994,95.11595495999791,53589.25878024
2023-04-27,22:40:10.000,117,11065413,13885,0,1682635209,13108.172439309994,95.1300532200039,53589.18890904
2023-04-27,22:40:11.000,117,11065424,14085,0,1682635210,13108.152230379994,95.18644625999877,53589.181921920004
2023-04-27,22:40:12.000,117,11065428,13725,0,1682635211,13108.17917561999,95.19349538999813,53589.202883280006
2023-04-27,22:40:13.000,117,11065425,13925,0,1682635212,13108.28022026999,95.23579017000156,53589.26576736
2023-04-27,22:40:14.000,117,11065419,13965,0,1682635213,13108.32737444,95.27808494999772,53589.24480600001
2023-04-27,22:40:15.000,117,11065419,13885,0,1682635214,13108.42168277999,95.29923234000307,53589.19589616001
2023-04-27,22:40:16.000,117,11065457,13845,0,1682635215,13108.515991119995,95.36267451000458,53589.146986319996
2023-04-27,22:40:17.000,117,11065402,13965,0,1682635216,13108.556408979995,95.45431320000353,53589.146986319996
2023-04-27,22:40:18.000,117,11065420,14045,0,1682635217,13108.596826839996,95.51775536999776,53589.06314088
2023-04-27,22:40:19.000,117,11065422,14045,0,1682635218,13108.724816729991,95.59529579999798,53589.12602496001
2023-04-27,22:40:20.000,117,11065466,13885,0,1682635219,13108.792179830001,95.61644319000334,53589.10506360001
2023-04-27,22:40:21.000,117,11065445,14405,0,1682635220,13108.771970900001,95.65873796999949,53589.04217952
2023-04-27,22:40:22.000,117,11065450,13885,0,1682635221,13108.798916139996,95.63054145000206,53589.02820528001
2023-04-27,22:40:23.000,117,11065429,13925,0,1682635222,13108.873015550002,95.56709928000055,53589.06314088
2023-04-27,22:40:24.000,117,11065472,13845,0,1682635223,13108.825861379992,95.53185363000375,53589.084102240005
2023-04-27,22:40:25.000,117,11065437,13925,0,1682635224,13108.798916139996,95.42611667999881,53589.04217952
2023-04-27,22:40:26.000,117,11065486,13885,0,1682635225,13108.738289349996,95.35562537999795,53589.09108936
2023-04-27,22:40:27.000,117,11065418,13965,0,1682635226,13108.61029946,95.27808494999772,53588.95833408001
2023-04-27,22:40:28.000,117,11065434,14005,0,1682635227,13108.495782189995,95.17234800000006,53588.95833408001
2023-04-27,22:40:29.000,117,11065460,13725,0,1682635228,13108.46210063999,95.05956192000303,53588.979295439996
2023-04-27,22:40:30.000,117,11065432,14125,0,1682635229,13108.3677923,94.96087410000473,53588.98628256001
2023-04-27,22:40:31.000,117,11065452,13805,0,1682635230,13108.30042919999,94.84103889000107,53588.867501520006
2023-04-27,22:40:32.000,117,11065435,14045,0,1682635231,13108.21959347999,94.7705475900002,53588.83955304001
2023-04-27,22:40:33.000,117,11065415,14125,0,1682635232,13108.132021449994,94.65776151000318,53588.797630320005
2023-04-27,22:40:34.000,117,11065411,14005,0,1682635233,13108.044449419998,94.6084176000004,53588.83955304001
2023-04-27,22:40:35.000,117,11065404,14045,0,1682635234,13108.030976799993,94.49563152000337,53588.797630320005
2023-04-27,22:40:36.000,117,11065438,14085,0,1682635235,13107.943404769998,94.46743499999866,53588.74173336001
2023-04-27,22:40:37.000,117,11065435,14005,0,1682635236,13107.889514289993,94.40399283000443,53588.678849280004
2023-04-27,22:40:38.000,117,11065454,13965,0,1682635237,13107.835623810002,94.39694369999779,53588.678849280004
2023-04-27,22:40:39.000,117,11065427,14245,0,1682635238,13107.842360119997,94.38989456999843,53588.66487504
2023-04-27,22:40:40.000,117,11065470,14085,0,1682635239,13107.788469639992,94.40399283000443,53588.643913679996
2023-04-27,22:40:41.000,117,11065447,13845,0,1682635240,13107.734579160002,94.43218935000186,53588.511158400004
2023-04-27,22:40:42.000,117,11065439,14165,0,1682635241,13107.653743440002,94.43218935000186,53588.462248560005
2023-04-27,22:40:43.000,117,11065444,13965,0,1682635242,13107.673952370002,94.43923848000122,53588.45526144001
2023-04-27,22:40:44.000,117,11065458,13885,0,1682635243,13107.687424989992,94.43923848000122,53588.46923568
2023-04-27,22:40:45.000,117,11065431,13925,0,1682635244,13107.707633919992,94.43923848000122,53588.42731296
2023-04-27,22:40:46.000,117,11065443,13805,0,1682635245,13107.680688679997,94.4603858699993,53588.364428880006
2023-04-27,22:40:47.000,117,11065453,14085,0,1682635246,13107.707633919992,94.48858239000401,53588.364428880006
2023-04-27,22:40:48.000,117,11065455,14085,0,1682635247,13107.748051779992,94.49563152000337,53588.343467520004
2023-04-27,22:40:49.000,117,11065434,14165,0,1682635248,13107.768260709992,94.51677891000145,53588.28757056001
2023-04-27,22:40:50.000,117,11065441,13885,0,1682635249,13107.788469639992,94.52382804000081,53588.27359632
2023-04-27,22:40:51.000,117,11065415,13965,0,1682635250,13107.801942259997,94.55907369000488,53588.20372512
2023-04-27,22:40:52.000,117,11065451,13845,0,1682635251,13107.795205950002,94.56612282000424,53588.20372512
2023-04-27,22:40:53.000,117,11065464,14045,0,1682635252,13107.882777979998,94.62251585999911,53588.21071224
2023-04-27,22:40:54.000,117,11065425,14245,0,1682635253,13107.936668459988,94.62251585999911,53588.245647840005
2023-04-27,22:40:55.000,117,11065448,14005,0,1682635254,13108.010767869993,94.65776151000318,53588.28058344
2023-04-27,22:40:56.000,117,11065450,14085,0,1682635255,13108.030976799993,94.65776151000318,53588.20372512
2023-04-27,22:40:57.000,117,11065427,14085,0,1682635256,13107.997295249988,94.70005628999934,53588.11289256
2023-04-27,22:40:58.000,117,11065414,14045,0,1682635257,13108.024240489998,94.72825281000405,53588.18276376
2023-04-27,22:40:59.000,117,11065461,14165,0,1682635258,13108.044449419998,94.7071054199987,53588.2316736
2023-04-27,22:41:00.000,117,11065449,13805,0,1682635259,13108.030976799993,94.70005628999934,53588.21769936001
2023-04-27,22:41:01.000,117,11065418,14005,0,1682635260,13107.956877389988,94.72825281000405,53588.15481528
2023-04-27,22:41:02.000,117,11065414,14165,0,1682635261,13107.936668459988,94.7071054199987,53588.22468648
2023-04-27,22:41:03.000,117,11065424,13885,0,1682635262,13107.956877389988,94.68595803000062,53588.2316736
2023-04-27,22:41:04.000,117,11065472,13965,0,1682635263,13107.876041670002,94.65071238000382,53588.25962208
2023-04-27,22:41:05.000,117,11065388,13925,0,1682635264,13107.781733329997,94.62251585999911,53588.126866800005
2023-04-27,22:41:06.000,117,11065462,13925,0,1682635265,13107.680688679997,94.55907369000488,53588.18975088001
2023-04-27,22:41:07.000,117,11065458,14045,0,1682635266,13107.545962479991,94.5731719500036,53588.11289256
2023-04-27,22:41:08.000,117,11065493,14085,0,1682635267,13107.492072000001,94.55907369000488,53588.140841039996
2023-04-27,22:41:09.000,117,11065455,13765,0,1682635268,13107.43144521,94.53087717000017,53588.14782816001
2023-04-27,22:41:10.000,117,11065466,13765,0,1682635269,13107.357345799996,94.50972978000209,53588.20372512
2023-04-27,22:41:11.000,117,11065460,13885,0,1682635270,13107.296719009995,94.56612282000424,53588.0919312
2023-04-27,22:41:12.000,117,11065440,13885,0,1682635271,13107.14178387999,94.58022108000296,53588.06398272
2023-04-27,22:41:13.000,117,11065441,14125,0,1682635272,13107.14178387999,94.62251585999911,53588.06398272
2023-04-27,22:41:14.000,117,11065434,14245,0,1682635273,13107.08115708999,94.60136847000103,53588.05000848001
2023-04-27,22:41:15.000,117,11065455,14125,0,1682635274,13107.034002919994,94.6084176000004,53587.98013728001
2023-04-27,22:41:16.000,117,11065427,14005,0,1682635275,13107.013793989994,94.64366325000447,53587.910266080005
2023-04-27,22:41:17.000,117,11065456,14045,0,1682635276,13107.007057679999,94.63661411999783,53587.94520168
2023-04-27,22:41:18.000,117,11065468,14085,0,1682635277,13106.98011243999,94.64366325000447,53587.88930472
2023-04-27,22:41:19.000,117,11065457,13925,0,1682635278,13107.013793989994,94.68595803000062,53587.910266080005
2023-04-27,22:41:20.000,117,11065458,14085,0,1682635279,13107.04747554,94.71415454999806,53587.93122744001
2023-04-27,22:41:21.000,117,11065434,14045,0,1682635280,13107.06094815999,94.78464584999892,53587.90327896001
2023-04-27,22:41:22.000,117,11065480,14045,0,1682635281,13107.007057679999,94.86923540999851,53587.82642064
2023-04-27,22:41:23.000,117,11065440,13925,0,1682635282,13106.966639819999,94.98907062000217,53587.791485040005
2023-04-27,22:41:24.000,117,11065461,13965,0,1682635283,13106.953167199994,95.10185669999919,53587.81943352
2023-04-27,22:41:25.000,117,11065462,14125,0,1682635284,13106.966639819999,95.29923234000307,53587.840394880004
2023-04-27,22:41:26.000,117,11065450,13965,0,1682635285,13106.899276719989,95.3767727700033,53587.83340776001
2023-04-27,22:41:27.000,117,11065433,13965,0,1682635286,13106.838649929989,95.48250972000096,53587.805459279996
2023-04-27,22:41:28.000,117,11065443,14245,0,1682635287,13106.784759449998,95.5741484099999,53587.81244640001
2023-04-27,22:41:29.000,117,11065425,13925,0,1682635288,13106.636560630002,95.64463971000077,53587.85436912001
2023-04-27,22:41:30.000,117,11065434,13885,0,1682635289,13106.488361809992,95.64463971000077,53587.86834336
2023-04-27,22:41:31.000,117,11065379,14045,0,1682635290,13106.279536199996,95.65168884000013,53587.82642064
2023-04-27,22:41:32.000,117,11065422,13845,0,1682635291,13106.05050166,95.5741484099999,53587.78449792001
2023-04-27,22:41:33.000,117,11065435,14085,0,1682635292,13105.86862129,95.44726407000417,53587.81244640001
2023-04-27,22:41:34.000,117,11065447,14165,0,1682635293,13105.686740919999,95.25693755999964,53587.840394880004
2023-04-27,22:41:35.000,117,11065452,13885,0,1682635294,13105.477915310003,95.05956192000303,53587.89629184
2023-04-27,22:41:36.000,117,11065432,13965,0,1682635295,13105.262353389997,94.85513714999979,53587.87533048
2023-04-27,22:41:37.000,117,11065440,14285,0,1682635296,13105.019846229996,94.6718597700019,53587.78449792001
2023-04-27,22:41:38.000,117,11065426,13725,0,1682635297,13104.89185634,94.48153326000465,53587.75654944
2023-04-27,22:41:39.000,117,11065464,14045,0,1682635298,13104.75039383,94.40399283000443,53587.68667824001
2023-04-27,22:41:40.000,117,11065494,13965,0,1682635299,13104.64261286999,94.26301023000269,53587.56091008
2023-04-27,22:41:41.000,117,11065439,13805,0,1682635300,13104.615667629994,94.24891197000397,53587.55392296
2023-04-27,22:41:42.000,117,11065464,14005,0,1682635301,13104.79081169,94.26301023000269,53587.56789720001
2023-04-27,22:41:43.000,117,11065409,14245,0,1682635302,13104.95248313,94.38284543999907,53587.48405176
2023-04-27,22:41:44.000,117,11065494,14165,0,1682635303,13105.168045049992,94.50268065000273,53587.49103888
2023-04-27,22:41:45.000,117,11065436,13725,0,1682635304,13105.403815899997,94.6718597700019,53587.43514192
2023-04-27,22:41:46.000,117,11065461,13845,0,1682635305,13105.700213539989,94.90448106000258,53587.358283600006
2023-04-27,22:41:47.000,117,11065424,14085,0,1682635306,13105.976402249995,95.1652988700007,53587.28142528001
2023-04-27,22:41:48.000,117,11065397,13805,0,1682635307,13106.279536199996,95.33447798999987,53587.28142528001
2023-04-27,22:41:49.000,117,11065440,14085,0,1682635308,13106.481625499997,95.56709928000055,53587.288412400005
2023-04-27,22:41:50.000,117,11065426,13765,0,1682635309,13106.670242179993,95.77152405000379,53587.26046392001
2023-04-27,22:41:51.000,117,11065401,14125,0,1682635310,13106.838649929989,95.91250664999825,53587.33033512001
2023-04-27,22:41:52.000,117,11065454,13885,0,1682635311,13106.926221959999,96.04644012000063,53587.40020632001
2023-04-27,22:41:53.000,117,11065460,14165,0,1682635312,13106.845386239998,96.13102968000021,53587.358283600006
2023-04-27,22:41:54.000,117,11065488,14005,0,1682635313,13106.710660039993,96.15922619999765,53587.33033512001
2023-04-27,22:41:55.000,117,11065436,13885,0,1682635314,13106.629824319993,96.0675875099987,53587.37924496001
2023-04-27,22:41:56.000,117,11065468,13885,0,1682635315,13106.434471330002,96.00414534000447,53587.35129648001
2023-04-27,22:41:57.000,117,11065419,13885,0,1682635316,13106.25259096,95.94070317000296,53587.358283600006
2023-04-27,22:41:58.000,117,11065428,14085,0,1682635317,13106.08418320999,95.74332752999908,53587.44911616001
2023-04-27,22:41:59.000,117,11065435,13925,0,1682635318,13105.90230283999,95.56709928000055,53587.36527072
2023-04-27,22:42:00.000,117,11065442,14085,0,1682635319,13105.706949849999,95.44021494000481,53587.26745104
2023-04-27,22:42:01.000,117,11065457,14085,0,1682635320,13105.639586749989,95.2287410400022,53587.30937376001
2023-04-27,22:42:02.000,117,11065437,14165,0,1682635321,13105.578959959988,95.03136539999832,53587.24648968
2023-04-27,22:42:03.000,117,11065465,13845,0,1682635322,13105.531805789993,94.89038280000386,53587.23251544001
2023-04-27,22:42:04.000,117,11065434,14005,0,1682635323,13105.504860549998,94.74940020000213,53587.20456696
2023-04-27,22:42:05.000,117,11065429,13885,0,1682635324,13105.599168889989,94.6084176000004,53587.120721520005
2023-04-27,22:42:06.000,117,11065429,14045,0,1682635325,13105.612641509993,94.45333673999994,53587.02988896
2023-04-27,22:42:07.000,117,11065492,14165,0,1682635326,13105.673268299994,94.3264524000042,53587.001940480004
2023-04-27,22:42:08.000,117,11065440,14205,0,1682635327,13105.713686159994,94.19956806000118,53587.001940480004
2023-04-27,22:42:09.000,117,11065462,14045,0,1682635328,13105.706949849999,94.08678198000416,53586.98796624
2023-04-27,22:42:10.000,117,11065461,14085,0,1682635329,13105.727158779999,93.95284851000179,53586.89014656
2023-04-27,22:42:11.000,117,11065440,14245,0,1682635330,13105.727158779999,93.84711156000412,53586.855210960006
2023-04-27,22:42:12.000,117,11065452,14005,0,1682635331,13105.653059369994,93.7695711300039,53586.736429920005
2023-04-27,22:42:13.000,117,11065449,13885,0,1682635332,13105.585696269998,93.68498157000431,53586.72944280001
2023-04-27,22:42:14.000,117,11065451,13965,0,1682635333,13105.693477229994,93.57924461999937,53586.77136552
2023-04-27,22:42:15.000,117,11065453,13925,0,1682635334,13105.693477229994,93.55104810000194,53586.75739128001
2023-04-27,22:42:16.000,117,11065440,13925,0,1682635335,13105.754104019994,93.56514636000065,53586.74341704
2023-04-27,22:42:17.000,117,11065442,14045,0,1682635336,13105.774312949994,93.66383417999896,53586.63861024001
2023-04-27,22:42:18.000,117,11065407,13845,0,1682635337,13106.0100838,93.70612896000239,53586.61066176001
2023-04-27,22:42:19.000,117,11065443,14085,0,1682635338,13106.178491549996,93.87530808000156,53586.57572616
2023-04-27,22:42:20.000,117,11065475,13885,0,1682635339,13106.387317159992,94.00924155000394,53586.58271328
2023-04-27,22:42:21.000,117,11065443,13845,0,1682635340,13106.656769560002,94.27710849000141,53586.58271328
2023-04-27,22:42:22.000,117,11065412,14085,0,1682635341,13107.074420779994,94.47448412999802,53586.61066176001
2023-04-27,22:42:23.000,117,11065449,14045,0,1682635342,13107.43144521,94.72120368000469,53586.65957160001
2023-04-27,22:42:24.000,117,11065497,13925,0,1682635343,13107.822151189997,94.97497236000345,53586.72944280001
2023-04-27,22:42:25.000,117,11065411,13845,0,1682635344,13108.138757759989,95.21464278000349,53586.617648880005
2023-04-27,22:42:26.000,117,11065452,14045,0,1682635345,13108.495782189995,95.45431320000353,53586.63162312001
2023-04-27,22:42:27.000,117,11065432,13725,0,1682635346,13108.798916139996,95.67988536000485,53586.65957160001
2023-04-27,22:42:28.000,117,11065457,14125,0,1682635347,13109.122259019998,95.88431013000081,53586.82027536
2023-04-27,22:42:29.000,117,11065449,13885,0,1682635348,13109.405184039999,96.13102968000021,53586.87617232001
2023-04-27,22:42:30.000,117,11065476,13725,0,1682635349,13109.68137274999,96.3143070599981,53586.97399200001
2023-04-27,22:42:31.000,117,11065466,14205,0,1682635350,13109.937352529996,96.51873183000134,53587.06482456001
2023-04-27,22:42:32.000,117,11065432,14285,0,1682635351,13110.166387069992,96.70905833999859,53587.12770864
2023-04-27,22:42:33.000,117,11065467,13925,0,1682635352,13110.307849579993,96.87823745999776,53587.16264424001
2023-04-27,22:42:34.000,117,11065428,14045,0,1682635353,13110.651401389994,97.02626918999886,53587.358283600006
2023-04-27,22:42:35.000,117,11065416,14245,0,1682635354,13110.88043592999,97.20249744000466,53587.34430936
2023-04-27,22:42:36.000,117,11065405,13845,0,1682635355,13111.143152019991,97.31528352000169,53587.37924496001
2023-04-27,22:42:37.000,117,11065455,13845,0,1682635356,13111.493440140002,97.4774135100015,53587.574884320005
2023-04-27,22:42:38.000,117,11065433,14125,0,1682635357,13111.830255639994,97.51970828999765,53587.71462672001
2023-04-27,22:42:39.000,117,11065472,14245,0,1682635358,13112.10644435,97.64659263000067,53587.82642064
2023-04-27,22:42:40.000,117,11065437,14005,0,1682635359,13112.416314609996,97.7241330600009,53587.805459279996
2023-04-27,22:42:41.000,117,11065441,13645,0,1682635360,13112.652085460002,97.81577174999984,53587.92424032
2023-04-27,22:42:42.000,117,11065448,13845,0,1682635361,13112.800284279998,97.87216479000199,53587.973150159996
2023-04-27,22:42:43.000,117,11065436,14125,0,1682635362,13112.982164649999,97.97085261000029,53588.14782816001
2023-04-27,22:42:44.000,117,11065473,13965,0,1682635363,13113.029318819994,98.02724565000244,53588.140841039996
2023-04-27,22:42:45.000,117,11065444,14085,0,1682635364,13113.09668191999,98.14708085999882,53588.32250616
2023-04-27,22:42:46.000,117,11065423,13845,0,1682635365,13112.968692029994,98.21757215999969,53588.35744176001
2023-04-27,22:42:47.000,117,11065457,14165,0,1682635366,13112.840702139998,98.26691607000248,53588.45526144001
2023-04-27,22:42:48.000,117,11065406,13885,0,1682635367,13112.719448559998,98.23871954999777,53588.58801672
2023-04-27,22:42:49.000,117,11065456,14125,0,1682635368,13112.429787230001,98.316259979998,53588.56705536
2023-04-27,22:42:50.000,117,11065415,14005,0,1682635369,13112.18054375999,98.2810143300012,53588.629939440005
2023-04-27,22:42:51.000,117,11065437,14045,0,1682635370,13111.94477291,98.26691607000248,53588.65788792
2023-04-27,22:42:52.000,117,11065444,13965,0,1682635371,13111.762892539999,98.16117912000482,53588.71378488
2023-04-27,22:42:53.000,117,11065440,14005,0,1682635372,13111.473231210002,98.0695404299986,53588.70679776
2023-04-27,22:42:54.000,117,11065444,13885,0,1682635373,13111.210515120001,97.92855783000414,53588.6858364
2023-04-27,22:42:55.000,117,11065423,14165,0,1682635374,13111.055579989996,97.77347697000368,53588.797630320005
2023-04-27,22:42:56.000,117,11065423,14125,0,1682635375,13110.81980913999,97.51970828999765,53588.846540160004
2023-04-27,22:42:57.000,117,11065431,14045,0,1682635376,13110.590774599994,97.25889047999954,53588.7557076
2023-04-27,22:42:58.000,117,11065457,14165,0,1682635377,13110.341531129998,96.9205322400012,53588.78365608
2023-04-27,22:42:59.000,117,11065414,13765,0,1682635378,13110.166387069992,96.57512487000349,53588.7557076
2023-04-27,22:43:00.000,117,11065434,13925,0,1682635379,13109.944088839991,96.15217706999829,53588.71378488
2023-04-27,22:43:01.000,117,11065467,13885,0,1682635380,13109.72179060999,95.65168884000013,53588.69282352001
2023-04-27,22:43:02.000,117,11065409,13885,0,1682635381,13109.512964999994,95.1300532200039,53588.699810640006
2023-04-27,22:43:03.000,117,11065430,14085,0,1682635382,13109.304139389998,94.55202455999824,53588.678849280004
2023-04-27,22:43:04.000,117,11065448,13845,0,1682635383,13109.048159609993,93.98104502999922,53588.60199096001
2023-04-27,22:43:05.000,117,11065457,14005,0,1682635384,13108.731553040001,93.38891811000212,53588.56705536
2023-04-27,22:43:06.000,117,11065406,14165,0,1682635385,13108.475573259995,92.77564379999967,53588.511158400004
2023-04-27,22:43:07.000,117,11065441,13925,0,1682635386,13108.19938454999,92.19056601000193,53588.43430008001
2023-04-27,22:43:08.000,117,11065385,13845,0,1682635387,13108.024240489998,91.69007778000378,53588.40635160001
2023-04-27,22:43:09.000,117,11065393,13805,0,1682635388,13107.889514289993,91.17549128999963,53588.38539024001
2023-04-27,22:43:10.000,117,11065446,13885,0,1682635389,13107.727842849992,90.73139610000362,53588.31551904001
2023-04-27,22:43:11.000,117,11065418,13965,0,1682635390,13107.667216059992,90.40008699000464,53588.26660920001
2023-04-27,22:43:12.000,117,11065442,14045,0,1682635391,13107.714370230002,90.09697440000309,53588.28058344
2023-04-27,22:43:13.000,117,11065465,14125,0,1682635392,13107.768260709992,89.91369701999793,53588.2316736
2023-04-27,22:43:14.000,117,11065462,14125,0,1682635393,13107.896250600003,89.74451789999875,53588.21769936001
2023-04-27,22:43:15.000,117,11065403,13965,0,1682635394,13108.078130969989,89.72337051000068,53588.14782816001
2023-04-27,22:43:16.000,117,11065405,13845,0,1682635395,13108.30042919999,89.75156702999811,53588.0569956
2023-04-27,22:43:17.000,117,11065441,13965,0,1682635396,13108.62377207999,89.85730398000305,53588.14782816001
2023-04-27,22:43:18.000,117,11065414,13885,0,1682635397,13109.081841159998,89.9841883199988,53588.25263496
2023-04-27,22:43:19.000,117,11065430,13885,0,1682635398,13109.54664655,90.15336743999796,53588.21769936001
2023-04-27,22:43:20.000,117,11065445,13565,0,1682635399,13110.011451940001,90.36484134000057,53588.15481528
2023-04-27,22:43:21.000,117,11065446,13885,0,1682635400,13110.469521019993,90.62565914999868,53588.140841039996
2023-04-27,22:43:22.000,117,11065421,13885,0,1682635401,13110.974744269995,90.85123131,53588.23866072001
2023-04-27,22:43:23.000,117,11065459,13925,0,1682635402,13111.513649070002,91.09090173000004,53588.28058344
2023-04-27,22:43:24.000,117,11065425,14085,0,1682635403,13112.012136009995,91.3446704099988,53588.31551904001
2023-04-27,22:43:25.000,117,11065419,13885,0,1682635404,13112.537568189997,91.60548822000419,53588.364428880006
2023-04-27,22:43:26.000,117,11065432,14005,0,1682635405,13113.009109889994,91.78171647000272,53588.49019704
2023-04-27,22:43:27.000,117,11065442,14165,0,1682635406,13113.44023372999,91.92974820000381,53588.56705536
2023-04-27,22:43:28.000,117,11065456,14245,0,1682635407,13113.871357570002,92.07777993000491,53588.57404248001
2023-04-27,22:43:29.000,117,11065417,13805,0,1682635408,13114.208173069994,92.16941862000385,53588.63692656
2023-04-27,22:43:30.000,117,11065452,13845,0,1682635409,13114.612351669995,92.21876252999937,53588.74173336001
2023-04-27,22:43:31.000,117,11065437,14085,0,1682635410,13114.942430859992,92.25400818000344,53588.8255788
2023-04-27,22:43:32.000,117,11065446,14005,0,1682635411,13115.218619569998,92.23286078999809,53588.90942424001
2023-04-27,22:43:33.000,117,11065394,13925,0,1682635412,13115.393763629989,92.27515557000152,53588.95134696
2023-04-27,22:43:34.000,117,11065460,14045,0,1682635413,13115.56217138,92.23990992000472,53589.084102240005
2023-04-27,22:43:35.000,117,11065420,13925,0,1682635414,13115.75752436999,92.21171340000001,53589.18890904
2023-04-27,22:43:36.000,117,11065434,13805,0,1682635415,13115.872041639996,92.18351688000257,53589.26576736
2023-04-27,22:43:37.000,117,11065474,14045,0,1682635416,13115.872041639996,92.19761514000129,53589.27275448001
2023-04-27,22:43:38.000,117,11065453,13925,0,1682635417,13115.89898687999,92.23990992000472,53589.35659992
2023-04-27,22:43:39.000,117,11065415,14005,0,1682635418,13115.89898687999,92.2963029599996,53589.468393840005
2023-04-27,22:43:40.000,117,11065430,13725,0,1682635419,13115.85856901999,92.40203991000453,53589.50332944
2023-04-27,22:43:41.000,117,11065442,13725,0,1682635420,13115.76426068,92.56416990000434,53589.468393840005
2023-04-27,22:43:42.000,117,11065413,14005,0,1682635421,13115.710370199995,92.71220162999816,53589.53127792001
2023-04-27,22:43:43.000,117,11065379,13965,0,1682635422,13115.669952339995,92.88138075000461,53589.62211048
2023-04-27,22:43:44.000,117,11065466,13965,0,1682635423,13115.609325549995,93.09285464999994,53589.6640332
2023-04-27,22:43:45.000,117,11065464,14005,0,1682635424,13115.521753519999,93.28318116000446,53589.71993016
2023-04-27,22:43:46.000,117,11065422,13965,0,1682635425,13115.427445179994,93.51580244999786,53589.67800744001
2023-04-27,22:43:47.000,117,11065428,13805,0,1682635426,13115.454390419989,93.64973592000024,53589.78281424
2023-04-27,22:43:48.000,117,11065444,14005,0,1682635427,13115.353345769989,93.8682589500022,53589.733904400004
2023-04-27,22:43:49.000,117,11065483,13885,0,1682635428,13115.373554699989,93.92465199000435,53589.88063392
2023-04-27,22:43:50.000,117,11065425,13765,0,1682635429,13115.299455289998,94.03743807000137,53589.84569832001
2023-04-27,22:43:51.000,117,11065417,13965,0,1682635430,13115.259037429998,94.06563458999881,53589.873646800006
2023-04-27,22:43:52.000,117,11065426,13925,0,1682635431,13115.218619569998,94.1149785000016,53589.901595280004
2023-04-27,22:43:53.000,117,11065411,13925,0,1682635432,13115.090629680002,94.07268371999817,53589.85967256
2023-04-27,22:43:54.000,117,11065392,13845,0,1682635433,13115.036739199997,94.06563458999881,53589.873646800006
2023-04-27,22:43:55.000,117,11065416,13925,0,1682635434,13114.861595139992,94.03743807000137,53589.9085824
2023-04-27,22:43:56.000,117,11065440,13765,0,1682635435,13114.652769529996,94.02333981000265,53589.86665968001
2023-04-27,22:43:57.000,117,11065425,14205,0,1682635436,13114.511307019995,94.00924155000394,53589.88063392
2023-04-27,22:43:58.000,117,11065422,14125,0,1682635437,13114.44394392,93.98809415999858,53589.98544072
2023-04-27,22:43:59.000,117,11065415,14045,0,1682635438,13114.29574509999,94.03038894000201,53590.00640208
2023-04-27,22:44:00.000,117,11065446,14005,0,1682635439,13114.140809969998,94.00924155000394,53589.98544072
2023-04-27,22:44:01.000,117,11065440,14125,0,1682635440,13113.999347459998,94.06563458999881,53590.041337680006
2023-04-27,22:44:02.000,117,11065490,13885,0,1682635441,13113.777049229997,94.14317501999903,53589.98544072
2023-04-27,22:44:03.000,117,11065411,14045,0,1682635442,13113.729895060002,94.19251893000182,53590.041337680006
2023-04-27,22:44:04.000,117,11065422,14205,0,1682635443,13113.649059340001,94.23481370999798,53590.08326040001
2023-04-27,22:44:05.000,117,11065439,13925,0,1682635444,13113.54801469,94.24891197000397,53590.1531316
2023-04-27,22:44:06.000,117,11065425,14245,0,1682635445,13113.433497419996,94.30530500999885,53590.19505432
2023-04-27,22:44:07.000,117,11065420,13885,0,1682635446,13113.22467181,94.33350153000356,53590.17409296
2023-04-27,22:44:08.000,117,11065430,14045,0,1682635447,13113.089945609994,94.3264524000042,53590.25095128001
2023-04-27,22:44:09.000,117,11065449,13925,0,1682635448,13112.827229519993,94.30530500999885,53590.25095128001
2023-04-27,22:44:10.000,117,11065460,13685,0,1682635449,13112.571249740002,94.28415762000077,53590.2230028
2023-04-27,22:44:11.000,117,11065414,13805,0,1682635450,13112.22769793,94.23481370999798,53590.19505432
2023-04-27,22:44:12.000,117,11065417,13805,0,1682635451,13111.96498184,94.16432241000439,53590.26492552
2023-04-27,22:44:13.000,117,11065424,13725,0,1682635452,13111.655111579988,94.10088024000288,53590.29986112001
2023-04-27,22:44:14.000,117,11065385,13925,0,1682635453,13111.264405599992,94.04448720000073,53590.20204144001
2023-04-27,22:44:15.000,117,11065426,14085,0,1682635454,13110.934326409995,93.98809415999858,53590.32780960001
2023-04-27,22:44:16.000,117,11065434,14005,0,1682635455,13110.604247219999,93.91055372999836,53590.31383536
2023-04-27,22:44:17.000,117,11065457,13965,0,1682635456,13110.227013859992,93.80481678000069,53590.292874
2023-04-27,22:44:18.000,117,11065419,14085,0,1682635457,13109.8497805,93.74137460999918,53590.24396416
2023-04-27,22:44:19.000,117,11065441,13805,0,1682635458,13109.54664655,93.69203070000367,53590.25095128001
2023-04-27,22:44:20.000,117,11065444,13685,0,1682635459,13109.189622119993,93.61449027000344,53590.16710584
2023-04-27,22:44:21.000,117,11065453,14045,0,1682635460,13108.933642340002,93.48760593000043,53590.2230028
2023-04-27,22:44:22.000,117,11065458,13925,0,1682635461,13108.62377207999,93.43121288999828,53590.12518312
2023-04-27,22:44:23.000,117,11065434,14005,0,1682635462,13108.30042919999,93.30432855000254,53590.139157360005
2023-04-27,22:44:24.000,117,11065419,13965,0,1682635463,13107.997295249988,93.2620337699991,53590.10422176
2023-04-27,22:44:25.000,117,11065448,13965,0,1682635464,13107.673952370002,93.17039508000016,53589.98544072
2023-04-27,22:44:26.000,117,11065440,13885,0,1682635465,13107.357345799996,93.05055987000378,53589.93653088
2023-04-27,22:44:27.000,117,11065460,13765,0,1682635466,13107.007057679999,92.9518720499982,53589.84569832001
2023-04-27,22:44:28.000,117,11065410,13885,0,1682635467,13106.710660039993,92.84613510000054,53589.84569832001
2023-04-27,22:44:29.000,117,11065431,14045,0,1682635468,13106.400789779997,92.7051524999988,53589.733904400004
2023-04-27,22:44:30.000,117,11065448,14005,0,1682635469,13106.138073689996,92.57826816000306,53589.71993016
2023-04-27,22:44:31.000,117,11065421,13885,0,1682635470,13105.834939739994,92.49367860000348,53589.60114912
2023-04-27,22:44:32.000,117,11065398,14245,0,1682635471,13105.605905199998,92.31745034999767,53589.55223928
2023-04-27,22:44:33.000,117,11065407,14005,0,1682635472,13105.302771249997,92.18351688000257,53589.44743248
2023-04-27,22:44:34.000,117,11065454,13965,0,1682635473,13105.067000399991,92.09892732000299,53589.370574160006
2023-04-27,22:44:35.000,117,11065401,14125,0,1682635474,13104.84470216999,92.02138689000276,53589.22384464001
2023-04-27,22:44:36.000,117,11065390,13805,0,1682635475,13104.64934918,91.92974820000381,53589.2098704
2023-04-27,22:44:37.000,117,11065415,13805,0,1682635476,13104.480941429989,91.88040429000102,53589.07711512001
2023-04-27,22:44:38.000,117,11065419,13885,0,1682635477,13104.366424159998,91.83106037999823,53589.014231040004
2023-04-27,22:44:39.000,117,11065419,13925,0,1682635478,13104.251906889993,91.79581473000144,53588.94435984
2023-04-27,22:44:40.000,117,11065434,14005,0,1682635479,13104.177807480002,91.81696211999952,53588.90243712
2023-04-27,22:44:41.000,117,11065472,14005,0,1682635480,13104.056553900002,91.79581473000144,53588.77666896
2023-04-27,22:44:42.000,117,11065457,13925,0,1682635481,13103.921827699996,91.81696211999952,53588.6858364
2023-04-27,22:44:43.000,117,11065412,13925,0,1682635482,13103.854464600001,91.85220777000359,53588.643913679996
2023-04-27,22:44:44.000,117,11065403,13925,0,1682635483,13103.71300209,91.8663060300023,53588.56006824
2023-04-27,22:44:45.000,117,11065435,13725,0,1682635484,13103.6523753,91.88745342000038,53588.45526144001
2023-04-27,22:44:46.000,117,11065429,14005,0,1682635485,13103.57153958,91.9015516799991,53588.35744176001
2023-04-27,22:44:47.000,117,11065458,13965,0,1682635486,13103.50417647999,91.87335516000167,53588.31551904001
2023-04-27,22:44:48.000,117,11065445,14005,0,1682635487,13103.50417647999,91.85925690000295,53588.308531919996
2023-04-27,22:44:49.000,117,11065405,13925,0,1682635488,13103.457022309994,91.84515864000423,53588.21071224
2023-04-27,22:44:50.000,117,11065424,13845,0,1682635489,13103.497440169995,91.83810951000487,53588.09891832001
2023-04-27,22:44:51.000,117,11065416,13885,0,1682635490,13103.47049493,91.8028638600008,53587.959175920005
2023-04-27,22:44:52.000,117,11065421,13845,0,1682635491,13103.517649099995,91.72532343000057,53587.86834336
2023-04-27,22:44:53.000,117,11065420,14085,0,1682635492,13103.66584791999,91.69712691000313,53587.805459279996
2023-04-27,22:44:54.000,117,11065421,13885,0,1682635493,13103.76689256999,91.62663561000227,53587.72860096
2023-04-27,22:44:55.000,117,11065435,14045,0,1682635494,13103.840991979996,91.59843909000483,53587.623794160005
2023-04-27,22:44:56.000,117,11065425,13725,0,1682635495,13103.989190799992,91.57729169999948,53587.56091008
2023-04-27,22:44:57.000,117,11065446,13925,0,1682635496,13104.036344970002,91.61253735000355,53587.456103280005
2023-04-27,22:44:58.000,117,11065394,14085,0,1682635497,13104.103708069997,91.63368474000163,53587.337322240004
2023-04-27,22:44:59.000,117,11065404,13925,0,1682635498,13104.076762830002,91.6548321299997,53587.26046392001
2023-04-27,22:45:00.000,117,11065454,13885,0,1682635499,13104.123916999997,91.71827430000121,53587.14168288001
2023-04-27,22:45:01.000,117,11065420,14085,0,1682635500,13104.184543789997,91.83106037999823,53587.169631360004
2023-04-27,22:45:02.000,117,11065430,13965,0,1682635501,13104.177807480002,91.92974820000381,53587.10674728
2023-04-27,22:45:03.000,117,11065403,13725,0,1682635502,13104.123916999997,92.07073079999827,53587.0787988
2023-04-27,22:45:04.000,117,11065431,14245,0,1682635503,13104.083499139997,92.16941862000385,53586.96001776
2023-04-27,22:45:05.000,117,11065427,13845,0,1682635504,13103.995927110002,92.31745034999767,53586.953030640005
2023-04-27,22:45:06.000,117,11065439,13885,0,1682635505,13103.915091390001,92.46548207999876,53586.89014656
2023-04-27,22:45:07.000,117,11065421,13925,0,1682635506,13103.807310429991,92.59941555000114,53586.75739128001
2023-04-27,22:45:08.000,117,11065432,14125,0,1682635507,13103.72647470999,92.76154554000095,53586.68053296001
2023-04-27,22:45:09.000,117,11065445,13885,0,1682635508,13103.74668363999,92.90957727000205,53586.666558720004
2023-04-27,22:45:10.000,117,11065439,13925,0,1682635509,13103.739947329996,93.00826509000035,53586.60367464
2023-04-27,22:45:11.000,117,11065406,13925,0,1682635510,13103.70626577999,93.14924769000208,53586.56175192001
2023-04-27,22:45:12.000,117,11065431,13565,0,1682635511,13103.780365189996,93.2126898600036,53586.52681632
2023-04-27,22:45:13.000,117,11065451,13925,0,1682635512,13103.699529469995,93.32547594000062,53586.39406104001
2023-04-27,22:45:14.000,117,11065411,13725,0,1682635513,13103.77362888,93.42416375999892,53586.37309968001
2023-04-27,22:45:15.000,117,11065429,13885,0,1682635514,13103.847728289991,93.52990071000386,53586.331176960004
2023-04-27,22:45:16.000,117,11065346,14085,0,1682635515,13103.908355079991,93.59334287999809,53586.282267120005
2023-04-27,22:45:17.000,117,11065407,14165,0,1682635516,13103.942036629996,93.64268679000088,53586.163486080004
2023-04-27,22:45:18.000,117,11065452,14205,0,1682635517,13104.022872349997,93.71317809000175,53586.184447440006
2023-04-27,22:45:19.000,117,11065414,13885,0,1682635518,13104.150862239992,93.74842373999854,53586.19842168
2023-04-27,22:45:20.000,117,11065411,14005,0,1682635519,13104.218225340002,93.81186591000005,53586.100602
2023-04-27,22:45:21.000,117,11065457,13845,0,1682635520,13104.258643200003,93.8682589500022,53586.05169216
2023-04-27,22:45:22.000,117,11065449,13925,0,1682635521,13104.299061059988,93.92465199000435,53585.98880808001
2023-04-27,22:45:23.000,117,11065430,13965,0,1682635522,13104.359687849988,94.05153633000009,53585.995795200004
2023-04-27,22:45:24.000,117,11065424,13805,0,1682635523,13104.453996189994,94.13612588999968,53585.97483384
2023-04-27,22:45:25.000,117,11065433,13805,0,1682635524,13104.494414049994,94.19251893000182,53586.00278232
2023-04-27,22:45:26.000,117,11065440,13885,0,1682635525,13104.467468809999,94.29120675000013,53585.93291112
2023-04-27,22:45:27.000,117,11065413,13925,0,1682635526,13104.494414049994,94.35464892000164,53585.897975520005
2023-04-27,22:45:28.000,117,11065408,14245,0,1682635527,13104.56177714999,94.43923848000122,53585.93989824001
2023-04-27,22:45:29.000,117,11065459,14045,0,1682635528,13104.514622979994,94.53087717000017,53585.96784672001
2023-04-27,22:45:30.000,117,11065389,13965,0,1682635529,13104.474205119994,94.59431934000168,53585.897975520005
2023-04-27,22:45:31.000,117,11065418,13965,0,1682635530,13104.386633089998,94.70005628999934,53585.87701416
2023-04-27,22:45:32.000,117,11065423,13925,0,1682635531,13104.379896779988,94.74940020000213,53585.93291112
2023-04-27,22:45:33.000,117,11065398,13845,0,1682635532,13104.393369399993,94.80579324000428,53585.96085960001
2023-04-27,22:45:34.000,117,11065437,13965,0,1682635533,13104.285588439998,94.82694063000235,53585.96784672001
2023-04-27,22:45:35.000,117,11065456,13725,0,1682635534,13104.299061059988,94.8833336700045,53585.93989824001
2023-04-27,22:45:36.000,117,11065440,14045,0,1682635535,13104.245170579998,94.93972670999938,53585.90496264
2023-04-27,22:45:37.000,117,11065411,13925,0,1682635536,13104.218225340002,94.96792323000409,53585.93989824001
2023-04-27,22:45:38.000,117,11065421,13925,0,1682635537,13104.164334859997,95.00316888000089,53585.91893688001
2023-04-27,22:45:39.000,117,11065451,13845,0,1682635538,13104.137389620002,95.0172671399996,53585.98880808001
2023-04-27,22:45:40.000,117,11065363,14245,0,1682635539,13104.164334859997,95.08070931000111,53585.946885360005
2023-04-27,22:45:41.000,117,11065408,13925,0,1682635540,13104.117180690002,95.14415148000262,53585.93989824001
2023-04-27,22:45:42.000,117,11065447,13965,0,1682635541,13104.157598550002,95.17939712999942,53586.05867928001
2023-04-27,22:45:43.000,117,11065435,13885,0,1682635542,13104.144125929997,95.18644625999877,53586.08662776001
2023-04-27,22:45:44.000,117,11065461,13965,0,1682635543,13104.056553900002,95.29923234000307,53586.05169216
2023-04-27,22:45:45.000,117,11065464,13845,0,1682635544,13103.982454489997,95.33447798999987,53586.03771792001
2023-04-27,22:45:46.000,117,11065401,14005,0,1682635545,13103.83425567,95.42611667999881,53585.98880808001
2023-04-27,22:45:47.000,117,11065434,14045,0,1682635546,13103.74668363999,95.45431320000353,53586.07964064
2023-04-27,22:45:48.000,117,11065428,14205,0,1682635547,13103.59174851,95.48955885000032,53586.09361488
2023-04-27,22:45:49.000,117,11065446,14005,0,1682635548,13103.38292289999,95.48955885000032,53586.03771792001
2023-04-27,22:45:50.000,117,11065451,13925,0,1682635549,13103.221251459989,95.48250972000096,53586.100602
2023-04-27,22:45:51.000,117,11065421,14085,0,1682635550,13103.046107399998,95.4120184200001,53586.14951184
2023-04-27,22:45:52.000,117,11065418,13805,0,1682635551,13102.810336549992,95.38382190000266,53586.17746032001
2023-04-27,22:45:53.000,117,11065445,13925,0,1682635552,13102.561093079996,95.28513408000435,53586.15649896001
2023-04-27,22:45:54.000,117,11065415,13765,0,1682635553,13102.29164068,95.22169191000285,53586.07265352
2023-04-27,22:45:55.000,117,11065428,14045,0,1682635554,13102.055869829994,95.10185669999919,53586.08662776001
2023-04-27,22:45:56.000,117,11065406,13765,0,1682635555,13101.779681120002,95.01021801000024,53586.00976944001
2023-04-27,22:45:57.000,117,11065379,14165,0,1682635556,13101.496756100001,94.91153019000194,53585.96784672001
2023-04-27,22:45:58.000,117,11065378,13885,0,1682635557,13101.382238829996,94.85513714999979,53586.00976944001
2023-04-27,22:45:59.000,117,11065391,13965,0,1682635558,13101.159940599995,94.77759671999956,53585.93291112
2023-04-27,22:46:00.000,117,11065448,13885,0,1682635559,13101.018478089994,94.72825281000405,53585.93989824001
2023-04-27,22:46:01.000,117,11065471,13845,0,1682635560,13100.816388789994,94.71415454999806,53585.81413008
2023-04-27,22:46:02.000,117,11065409,13965,0,1682635561,13100.701871519988,94.65776151000318,53585.779194480005
2023-04-27,22:46:03.000,117,11065422,14045,0,1682635562,13100.614299489993,94.67890890000126,53585.76522024
2023-04-27,22:46:04.000,117,11065387,14045,0,1682635563,13100.540200080002,94.7071054199987,53585.730284640005
2023-04-27,22:46:05.000,117,11065407,14085,0,1682635564,13100.479573290002,94.70005628999934,53585.69534904
2023-04-27,22:46:06.000,117,11065366,13565,0,1682635565,13100.445891739997,94.76349846000085,53585.60451648001
2023-04-27,22:46:07.000,117,11065391,14085,0,1682635566,13100.452628049992,94.80579324000428,53585.611503600005
2023-04-27,22:46:08.000,117,11065393,13925,0,1682635567,13100.513254839992,94.83398976000171,53585.59752936
2023-04-27,22:46:09.000,117,11065420,14165,0,1682635568,13100.466100669997,94.84103889000107,53585.55560664001
2023-04-27,22:46:10.000,117,11065426,13925,0,1682635569,13100.526727459997,94.8833336700045,53585.48573544001
2023-04-27,22:46:11.000,117,11065434,13565,0,1682635570,13100.445891739997,94.86923540999851,53585.4717612
2023-04-27,22:46:12.000,117,11065416,13925,0,1682635571,13100.311165539992,94.90448106000258,53585.36695440001
2023-04-27,22:46:13.000,117,11065421,13725,0,1682635572,13100.183175649996,94.86923540999851,53585.31804456001
2023-04-27,22:46:14.000,117,11065439,13845,0,1682635573,13100.169703029991,94.86218627999915,53585.36695440001
2023-04-27,22:46:15.000,117,11065439,13925,0,1682635574,13100.05518576,94.82694063000235,53585.35298016
2023-04-27,22:46:16.000,117,11065442,13925,0,1682635575,13099.88677800999,94.83398976000171,53585.276121840005
2023-04-27,22:46:17.000,117,11065445,13805,0,1682635576,13099.711633949999,94.79874410999764,53585.1922764
2023-04-27,22:46:18.000,117,11065432,13925,0,1682635577,13099.489335719998,94.79169497999828,53585.08048248001
2023-04-27,22:46:19.000,117,11065401,14205,0,1682635578,13099.327664279997,94.77759671999956,53585.06650824
2023-04-27,22:46:20.000,117,11065427,13925,0,1682635579,13099.219883320002,94.77759671999956,53585.11541808
2023-04-27,22:46:21.000,117,11065438,13805,0,1682635580,13099.078420810001,94.77759671999956,53585.07349536
2023-04-27,22:46:22.000,117,11065372,14045,0,1682635581,13098.97737616,94.78464584999892,53585.00362416001
2023-04-27,22:46:23.000,117,11065437,13725,0,1682635582,13098.862858889996,94.80579324000428,53584.99663704
2023-04-27,22:46:24.000,117,11065436,13645,0,1682635583,13098.89654044,94.76349846000085,53584.95471432001
2023-04-27,22:46:25.000,117,11065482,14005,0,1682635584,13098.82917733999,94.83398976000171,53584.95471432001
2023-04-27,22:46:26.000,117,11065429,13925,0,1682635585,13098.822441029995,94.86923540999851,53584.81497192001
2023-04-27,22:46:27.000,117,11065425,13885,0,1682635586,13098.78875947999,94.92562845000066,53584.773049200005
2023-04-27,22:46:28.000,117,11065417,13925,0,1682635587,13098.80896840999,94.96792323000409,53584.69619088001
2023-04-27,22:46:29.000,117,11065422,13885,0,1682635588,13098.923485679996,95.00316888000089,53584.71016512
2023-04-27,22:46:30.000,117,11065444,13925,0,1682635589,13098.970639849991,95.08775844000047,53584.68920376
2023-04-27,22:46:31.000,117,11065410,13965,0,1682635590,13099.031266639991,95.08070931000111,53584.64728104001
2023-04-27,22:46:32.000,117,11065443,13885,0,1682635591,13099.078420810001,95.10185669999919,53584.58439696
2023-04-27,22:46:33.000,117,11065382,13725,0,1682635592,13099.071684499992,95.14415148000262,53584.52151288
2023-04-27,22:46:34.000,117,11065413,14045,0,1682635593,13099.179465460002,95.15120061000198,53584.40273184
2023-04-27,22:46:35.000,117,11065453,13885,0,1682635594,13099.206410699997,95.15120061000198,53584.46561592
2023-04-27,22:46:36.000,117,11065439,13885,0,1682635595,13099.213147009992,95.20054452000477,53584.36080912001
2023-04-27,22:46:37.000,117,11065410,13845,0,1682635596,13099.280510110002,95.18644625999877,53584.36779624
2023-04-27,22:46:38.000,117,11065442,14005,0,1682635597,13099.408499999998,95.18644625999877,53584.40273184
2023-04-27,22:46:39.000,117,11065405,14085,0,1682635598,13099.428708929998,95.2287410400022,53584.318886400004
2023-04-27,22:46:40.000,117,11065393,14005,0,1682635599,13099.563435129989,95.28513408000435,53584.36779624
2023-04-27,22:46:41.000,117,11065413,14165,0,1682635600,13099.644270849989,95.32742886000051,53584.27696368
2023-04-27,22:46:42.000,117,11065428,14205,0,1682635601,13099.819414909995,95.38382190000266,53584.269976560005
2023-04-27,22:46:43.000,117,11065460,13805,0,1682635602,13099.94740479999,95.45431320000353,53584.27696368
2023-04-27,22:46:44.000,117,11065461,14125,0,1682635603,13100.082130999996,95.54595189000247,53584.26298944001
2023-04-27,22:46:45.000,117,11065419,14085,0,1682635604,13100.250538749991,95.61644319000334,53584.28395080001
2023-04-27,22:46:46.000,117,11065399,13965,0,1682635605,13100.432419119992,95.72922927000036,53584.26298944001
2023-04-27,22:46:47.000,117,11065443,14005,0,1682635606,13100.614299489993,95.82791708999866,53584.19311824001
2023-04-27,22:46:48.000,117,11065430,13965,0,1682635607,13100.850070339999,95.94070317000296,53584.28395080001
2023-04-27,22:46:49.000,117,11065519,13965,0,1682635608,13101.03195071,96.04644012000063,53584.339847760006
2023-04-27,22:46:50.000,117,11065426,14125,0,1682635609,13101.22730369999,96.16627533000428,53584.36080912001
2023-04-27,22:46:51.000,117,11065398,14085,0,1682635610,13101.409184069991,96.3284053200041,53584.31189928001
2023-04-27,22:46:52.000,117,11065431,13925,0,1682635611,13101.516965030001,96.40594575000432,53584.29093792001
2023-04-27,22:46:53.000,117,11065439,14245,0,1682635612,13101.658427540002,96.51873183000134,53584.318886400004
2023-04-27,22:46:54.000,117,11065447,13965,0,1682635613,13101.820098980003,96.56807574000413,53584.40971896001
2023-04-27,22:46:55.000,117,11065411,13765,0,1682635614,13101.894198389993,96.64561617000436,53584.41670608
2023-04-27,22:46:56.000,117,11065441,14005,0,1682635615,13101.948088869998,96.70200920999923,53584.4236932
2023-04-27,22:46:57.000,117,11065426,13925,0,1682635616,13101.948088869998,96.74430399000266,53584.37478336
2023-04-27,22:46:58.000,117,11065448,13965,0,1682635617,13102.015451969994,96.76545138000074,53584.36779624
2023-04-27,22:46:59.000,117,11065434,13925,0,1682635618,13101.981770419989,96.6738126900018,53584.50055152001
2023-04-27,22:47:00.000,117,11065416,13965,0,1682635619,13101.927879939998,96.6738126900018,53584.486577280004
2023-04-27,22:47:01.000,117,11065442,13885,0,1682635620,13101.873989459993,96.58922313000221,53584.44465456
2023-04-27,22:47:02.000,117,11065437,13805,0,1682635621,13101.853780529993,96.48348618000455,53584.388757600005
2023-04-27,22:47:03.000,117,11065428,13965,0,1682635622,13101.853780529993,96.36365097000089,53584.437667440005
2023-04-27,22:47:04.000,117,11065448,13845,0,1682635623,13101.873989459993,96.29315967000002,53584.52151288
2023-04-27,22:47:05.000,117,11065380,13845,0,1682635624,13101.799890050002,96.12398055000085,53584.46561592
2023-04-27,22:47:06.000,117,11065412,14045,0,1682635625,13101.779681120002,96.06053837999934,53584.45862880001
2023-04-27,22:47:07.000,117,11065424,13925,0,1682635626,13101.752735879993,95.9688996900004,53584.4236932
2023-04-27,22:47:08.000,117,11065428,14165,0,1682635627,13101.712318019992,95.89135926000017,53584.39574472
2023-04-27,22:47:09.000,117,11065434,13805,0,1682635628,13101.719054330002,95.8702118700021,53584.46561592
2023-04-27,22:47:10.000,117,11065449,13885,0,1682635629,13101.732526949992,95.77152405000379,53584.50055152001
2023-04-27,22:47:11.000,117,11065429,13605,0,1682635630,13101.678636470002,95.77152405000379,53584.45862880001
2023-04-27,22:47:12.000,117,11065406,13765,0,1682635631,13101.692109089992,95.73627839999972,53584.41670608
2023-04-27,22:47:13.000,117,11065387,14085,0,1682635632,13101.665163849997,95.722180140001,53584.40273184
2023-04-27,22:47:14.000,117,11065393,14085,0,1682635633,13101.651691229992,95.65168884000013,53584.40971896001
2023-04-27,22:47:15.000,117,11065414,14045,0,1682635634,13101.685372779997,95.67988536000485,53584.4236932
2023-04-27,22:47:16.000,117,11065407,13805,0,1682635635,13101.638218610002,95.66578709999885,53584.34683488
2023-04-27,22:47:17.000,117,11065414,13765,0,1682635636,13101.671900159992,95.60939406000398,53584.353822
2023-04-27,22:47:18.000,117,11065406,14005,0,1682635637,13101.725790639997,95.56709928000055,53584.507538640006
2023-04-27,22:47:19.000,117,11065424,13885,0,1682635638,13101.779681120002,95.5741484099999,53584.47260304
2023-04-27,22:47:20.000,117,11065453,14085,0,1682635639,13101.766208499997,95.56005015000119,53584.52151288
2023-04-27,22:47:21.000,117,11065410,13805,0,1682635640,13101.705581709997,95.53890276000311,53584.45862880001
2023-04-27,22:47:22.000,117,11065391,14165,0,1682635641,13101.732526949992,95.4754605900016,53584.50055152001
2023-04-27,22:47:23.000,117,11065387,13925,0,1682635642,13101.759472190002,95.44021494000481,53584.50055152001
2023-04-27,22:47:24.000,117,11065447,13845,0,1682635643,13101.752735879993,95.3767727700033,53584.52151288
2023-04-27,22:47:25.000,117,11065429,13925,0,1682635644,13101.779681120002,95.30628147000243,53584.52850000001
2023-04-27,22:47:26.000,117,11065381,13805,0,1682635645,13101.698845400002,95.23579017000156,53584.52850000001
2023-04-27,22:47:27.000,117,11065448,13725,0,1682635646,13101.759472190002,95.13710235000326,53584.59138408
2023-04-27,22:47:28.000,117,11065424,13725,0,1682635647,13101.759472190002,95.08070931000111,53584.61234544
2023-04-27,22:47:29.000,117,11065441,13725,0,1682635648,13101.705581709997,95.05251279000368,53584.52850000001
2023-04-27,22:47:30.000,117,11065429,14045,0,1682635649,13101.644954919997,94.97497236000345,53584.47260304
2023-04-27,22:47:31.000,117,11065422,14085,0,1682635650,13101.611273369992,94.94677583999874,53584.51452576
2023-04-27,22:47:32.000,117,11065408,13965,0,1682635651,13101.644954919997,94.86218627999915,53584.605358320005
2023-04-27,22:47:33.000,117,11065421,13925,0,1682635652,13101.658427540002,94.82694063000235,53584.59837120001
2023-04-27,22:47:34.000,117,11065420,13845,0,1682635653,13101.692109089992,94.75644933000149,53584.66125528
2023-04-27,22:47:35.000,117,11065377,14085,0,1682635654,13101.712318019992,94.7071054199987,53584.68221664
2023-04-27,22:47:36.000,117,11065440,14045,0,1682635655,13101.685372779997,94.67890890000126,53584.675229520006
2023-04-27,22:47:37.000,117,11065421,14005,0,1682635656,13101.570855509992,94.67890890000126,53584.605358320005
2023-04-27,22:47:38.000,117,11065404,13725,0,1682635657,13101.597800750002,94.65071238000382,53584.6333068
2023-04-27,22:47:39.000,117,11065371,13765,0,1682635658,13101.557382890001,94.6084176000004,53584.654268160004
2023-04-27,22:47:40.000,117,11065445,14165,0,1682635659,13101.543910269997,94.58022108000296,53584.74510072001
2023-04-27,22:47:41.000,117,11065391,14085,0,1682635660,13101.490019789991,94.58727021000232,53584.68221664
2023-04-27,22:47:42.000,117,11065377,13925,0,1682635661,13101.456338240001,94.51677891000145,53584.71016512
2023-04-27,22:47:43.000,117,11065423,13885,0,1682635662,13101.456338240001,94.50268065000273,53584.74510072001
2023-04-27,22:47:44.000,117,11065397,14005,0,1682635663,13101.442865619996,94.43218935000186,53584.773049200005
2023-04-27,22:47:45.000,117,11065425,14085,0,1682635664,13101.382238829996,94.41809109000314,53584.76606208001
2023-04-27,22:47:46.000,117,11065400,14125,0,1682635665,13101.341820969996,94.41104196000379,53584.8079848
2023-04-27,22:47:47.000,117,11065398,14005,0,1682635666,13101.19362215,94.43923848000122,53584.71016512
2023-04-27,22:47:48.000,117,11065372,14125,0,1682635667,13101.180149529995,94.36874718000036,53584.80099768
2023-04-27,22:47:49.000,117,11065394,13885,0,1682635668,13101.15320429,94.361698050001,53584.81497192001
2023-04-27,22:47:50.000,117,11065421,13765,0,1682635669,13101.139731669995,94.3123541399982,53584.80099768
2023-04-27,22:47:51.000,117,11065389,14085,0,1682635670,13101.10605011999,94.26301023000269,53584.821959040004
2023-04-27,22:47:52.000,117,11065417,13885,0,1682635671,13101.018478089994,94.24186284000461,53584.79401056001
2023-04-27,22:47:53.000,117,11065405,13765,0,1682635672,13101.02521439999,94.20661719000054,53584.83593328001
2023-04-27,22:47:54.000,117,11065409,14005,0,1682635673,13100.94437867999,94.22071544999926,53584.83593328001
2023-04-27,22:47:55.000,117,11065440,13925,0,1682635674,13100.937642369994,94.25596110000333,53584.85689464
2023-04-27,22:47:56.000,117,11065405,13965,0,1682635675,13100.843334029989,94.24186284000461,53584.80099768
2023-04-27,22:47:57.000,117,11065415,14205,0,1682635676,13100.883751889989,94.27710849000141,53584.83593328001
2023-04-27,22:47:58.000,117,11065398,14005,0,1682635677,13100.957851299994,94.27005936000205,53584.96868856
2023-04-27,22:47:59.000,117,11065449,13885,0,1682635678,13100.94437867999,94.28415762000077,53584.95471432001
2023-04-27,22:48:00.000,117,11065379,13925,0,1682635679,13100.94437867999,94.27710849000141,53584.96170144001
2023-04-27,22:48:01.000,117,11065411,13885,0,1682635680,13100.930906059999,94.35464892000164,53584.877856
2023-04-27,22:48:02.000,117,11065392,13965,0,1682635681,13100.930906059999,94.37579630999971,53584.89881736
2023-04-27,22:48:03.000,117,11065433,14165,0,1682635682,13100.910697129999,94.36874718000036,53584.92676584
2023-04-27,22:48:04.000,117,11065372,13925,0,1682635683,13100.890488199999,94.38989456999843,53584.96170144001
2023-04-27,22:48:05.000,117,11065391,13645,0,1682635684,13100.863542959989,94.41809109000314,53584.97567568
2023-04-27,22:48:06.000,117,11065454,13765,0,1682635685,13100.816388789994,94.39694369999779,53584.92676584
2023-04-27,22:48:07.000,117,11065457,14005,0,1682635686,13100.755761999993,94.40399283000443,53584.940740080005
2023-04-27,22:48:08.000,117,11065392,13765,0,1682635687,13100.728816759998,94.34055066000292,53585.00362416001
2023-04-27,22:48:09.000,117,11065439,13885,0,1682635688,13100.627772109998,94.31940327000484,53584.989649920004
2023-04-27,22:48:10.000,117,11065389,14005,0,1682635689,13100.567145319998,94.28415762000077,53584.989649920004
2023-04-27,22:48:11.000,117,11065387,13725,0,1682635690,13100.432419119992,94.24891197000397,53584.90580448
2023-04-27,22:48:12.000,117,11065413,14005,0,1682635691,13100.392001259992,94.18546980000247,53584.91279160001
2023-04-27,22:48:13.000,117,11065398,13925,0,1682635692,13100.405473879997,94.16432241000439,53584.92676584
2023-04-27,22:48:14.000,117,11065435,13765,0,1682635693,13100.418946500002,94.05153633000009,53584.989649920004
2023-04-27,22:48:15.000,117,11065381,14045,0,1682635694,13100.412210189992,94.04448720000073,53584.95471432001
2023-04-27,22:48:16.000,117,11065389,14125,0,1682635695,13100.418946500002,93.95284851000179,53585.00362416001
2023-04-27,22:48:17.000,117,11065456,13965,0,1682635696,13100.371792329992,93.95989764000115,53584.877856
2023-04-27,22:48:18.000,117,11065401,13925,0,1682635697,13100.385264949997,93.94579938000243,53584.93375296001
2023-04-27,22:48:19.000,117,11065424,14045,0,1682635698,13100.398737570002,93.91055372999836,53584.891830240005
2023-04-27,22:48:20.000,117,11065416,13965,0,1682635699,13100.432419119992,93.88940634000028,53584.891830240005
2023-04-27,22:48:21.000,117,11065388,13965,0,1682635700,13100.398737570002,93.92465199000435,53584.87086888
2023-04-27,22:48:22.000,117,11065363,14005,0,1682635701,13100.445891739997,93.903504599999,53584.84990752
2023-04-27,22:48:23.000,117,11065421,14125,0,1682635702,13100.499782220002,93.91760285999771,53584.842920400006
2023-04-27,22:48:24.000,117,11065424,14085,0,1682635703,13100.506518529997,93.93875025000307,53584.842920400006
2023-04-27,22:48:25.000,117,11065445,14165,0,1682635704,13100.479573290002,93.99514328999794,53584.79401056001
2023-04-27,22:48:26.000,117,11065396,14085,0,1682635705,13100.486309599997,94.02333981000265,53584.76606208001
2023-04-27,22:48:27.000,117,11065419,13805,0,1682635706,13100.425682809997,94.03743807000137,53584.7381136
2023-04-27,22:48:28.000,117,11065435,13885,0,1682635707,13100.466100669997,94.07268371999817,53584.7381136
2023-04-27,22:48:29.000,117,11065429,13885,0,1682635708,13100.486309599997,94.09383111000352,53584.75208784
2023-04-27,22:48:30.000,117,11065406,13845,0,1682635709,13100.479573290002,94.1502241499984,53584.83593328001
2023-04-27,22:48:31.000,117,11065455,13885,0,1682635710,13100.452628049992,94.19251893000182,53584.78003632
2023-04-27,22:48:32.000,117,11065379,14045,0,1682635711,13100.472836979992,94.19956806000118,53584.724139360005
2023-04-27,22:48:33.000,117,11065416,13925,0,1682635712,13100.499782220002,94.22776457999862,53584.75208784
2023-04-27,22:48:34.000,117,11065380,14045,0,1682635713,13100.506518529997,94.24891197000397,53584.7381136
2023-04-27,22:48:35.000,117,11065404,13845,0,1682635714,13100.513254839992,94.23481370999798,53584.79401056001
2023-04-27,22:48:36.000,117,11065446,13965,0,1682635715,13100.472836979992,94.22071544999926,53584.74510072001
2023-04-27,22:48:37.000,117,11065436,13925,0,1682635716,13100.479573290002,94.22776457999862,53584.75907496
2023-04-27,22:48:38.000,117,11065415,13965,0,1682635717,13100.600826870002,94.18546980000247,53584.74510072001
2023-04-27,22:48:39.000,117,11065424,14005,0,1682635718,13100.560409010002,94.22071544999926,53584.78702344001
2023-04-27,22:48:40.000,117,11065408,13965,0,1682635719,13100.573881629993,94.17137154000375,53584.74510072001
2023-04-27,22:48:41.000,117,11065376,14045,0,1682635720,13100.600826870002,94.19251893000182,53584.78702344001
2023-04-27,22:48:42.000,117,11065404,14045,0,1682635721,13100.546936389997,94.23481370999798,53584.64029392
2023-04-27,22:48:43.000,117,11065387,13885,0,1682635722,13100.587354249998,94.27710849000141,53584.703178
2023-04-27,22:48:44.000,117,11065423,14085,0,1682635723,13100.614299489993,94.27005936000205,53584.75907496
2023-04-27,22:48:45.000,117,11065433,13845,0,1682635724,13100.674926279993,94.3123541399982,53584.76606208001
2023-04-27,22:48:46.000,117,11065424,14005,0,1682635725,13100.695135209993,94.27710849000141,53584.73112648
2023-04-27,22:48:47.000,117,11065385,13845,0,1682635726,13100.755761999993,94.35464892000164,53584.79401056001
2023-04-27,22:48:48.000,117,11065440,14085,0,1682635727,13100.863542959989,94.33350153000356,53584.76606208001
2023-04-27,22:48:49.000,117,11065489,13965,0,1682635728,13100.910697129999,94.37579630999971,53584.76606208001
2023-04-27,22:48:50.000,117,11065425,13805,0,1682635729,13100.998269159994,94.41104196000379,53584.821959040004
2023-04-27,22:48:51.000,117,11065396,13925,0,1682635730,13100.96458760999,94.46743499999866,53584.78702344001
2023-04-27,22:48:52.000,117,11065405,13885,0,1682635731,13101.018478089994,94.45333673999994,53584.76606208001
2023-04-27,22:48:53.000,117,11065424,13885,0,1682635732,13101.08584118999,94.49563152000337,53584.85689464
2023-04-27,22:48:54.000,117,11065420,13725,0,1682635733,13101.16667690999,94.50268065000273,53584.83593328001
2023-04-27,22:48:55.000,117,11065435,13925,0,1682635734,13101.21383108,94.51677891000145,53584.89881736
2023-04-27,22:48:56.000,117,11065424,14005,0,1682635735,13101.301403109996,94.47448412999802,53584.93375296001
2023-04-27,22:48:57.000,117,11065420,14165,0,1682635736,13101.301403109996,94.49563152000337,53584.821959040004
2023-04-27,22:48:58.000,117,11065415,13925,0,1682635737,13101.368766209991,94.46743499999866,53584.88484312001
2023-04-27,22:48:59.000,117,11065420,13885,0,1682635738,13101.39571145,94.4603858699993,53584.91279160001
2023-04-27,22:49:00.000,117,11065412,13765,0,1682635739,13101.463074549996,94.41104196000379,53584.9477272
2023-04-27,22:49:01.000,117,11065418,13965,0,1682635740,13101.436129310001,94.41809109000314,53584.84990752
2023-04-27,22:49:02.000,117,11065433,14085,0,1682635741,13101.490019789991,94.40399283000443,53584.91977872
2023-04-27,22:49:03.000,117,11065402,13925,0,1682635742,13101.496756100001,94.361698050001,53584.99663704
2023-04-27,22:49:04.000,117,11065436,13725,0,1682635743,13101.503492409996,94.34759979000228,53584.989649920004
2023-04-27,22:49:05.000,117,11065413,14245,0,1682635744,13101.469810859991,94.38989456999843,53584.95471432001
2023-04-27,22:49:06.000,117,11065419,14165,0,1682635745,13101.469810859991,94.39694369999779,53584.91279160001
2023-04-27,22:49:07.000,117,11065400,14125,0,1682635746,13101.449601929991,94.37579630999971,53584.891830240005
2023-04-27,22:49:08.000,117,11065436,13965,0,1682635747,13101.442865619996,94.35464892000164,53584.91279160001
2023-04-27,22:49:09.000,117,11065406,14245,0,1682635748,13101.490019789991,94.3264524000042,53584.93375296001
2023-04-27,22:49:10.000,117,11065414,13965,0,1682635749,13101.564119199997,94.29825587999949,53584.9477272
2023-04-27,22:49:11.000,117,11065446,14085,0,1682635750,13101.550646579992,94.30530500999885,53584.89881736
2023-04-27,22:49:12.000,117,11065346,13765,0,1682635751,13101.584328129997,94.24186284000461,53584.891830240005
2023-04-27,22:49:13.000,117,11065435,14165,0,1682635752,13101.624745989997,94.16432241000439,53584.92676584
2023-04-27,22:49:14.000,117,11065403,14005,0,1682635753,13101.671900159992,94.1502241499984,53584.9477272
2023-04-27,22:49:15.000,117,11065389,13885,0,1682635754,13101.671900159992,94.09383111000352,53584.92676584
2023-04-27,22:49:16.000,117,11065362,13885,0,1682635755,13101.651691229992,94.0162906800033,53584.95471432001
2023-04-27,22:49:17.000,117,11065408,13925,0,1682635756,13101.638218610002,93.95989764000115,53584.91279160001
2023-04-27,22:49:18.000,117,11065429,13885,0,1682635757,13101.739263260002,93.903504599999,53585.03157264001
2023-04-27,22:49:19.000,117,11065387,14005,0,1682635758,13101.732526949992,93.86120982000284,53585.108430960005
2023-04-27,22:49:20.000,117,11065400,13845,0,1682635759,13101.779681120002,93.79776765000133,53585.05253400001
2023-04-27,22:49:21.000,117,11065412,14045,0,1682635760,13101.698845400002,93.77662026000326,53584.99663704
2023-04-27,22:49:22.000,117,11065386,13925,0,1682635761,13101.772944809993,93.69907983000303,53585.04554688
2023-04-27,22:49:23.000,117,11065365,13885,0,1682635762,13101.725790639997,93.7202272200011,53585.0175984
2023-04-27,22:49:24.000,117,11065356,13965,0,1682635763,13101.732526949992,93.68498157000431,53585.10144384001
2023-04-27,22:49:25.000,117,11065391,14005,0,1682635764,13101.772944809993,93.68498157000431,53585.18528928
2023-04-27,22:49:26.000,117,11065416,14005,0,1682635765,13101.786417429998,93.64973592000024,53585.13637944
2023-04-27,22:49:27.000,117,11065384,13925,0,1682635766,13101.820098980003,93.64973592000024,53585.16432792
2023-04-27,22:49:28.000,117,11065428,14045,0,1682635767,13101.921143629988,93.63563766000152,53585.22022488001
2023-04-27,22:49:29.000,117,11065409,14045,0,1682635768,13101.914407319993,93.6215394000028,53585.17131504001
2023-04-27,22:49:30.000,117,11065378,14005,0,1682635769,13101.954825179993,93.61449027000344,53585.13637944
2023-04-27,22:49:31.000,117,11065393,13925,0,1682635770,13102.022188279989,93.59334287999809,53585.18528928
2023-04-27,22:49:32.000,117,11065443,14005,0,1682635771,13102.008715659998,93.63563766000152,53585.14336656
2023-04-27,22:49:33.000,117,11065425,14245,0,1682635772,13102.089551379999,93.62858853000216,53585.157340800004
2023-04-27,22:49:34.000,117,11065368,13805,0,1682635773,13102.27143175,93.60744114000408,53585.29009608001
2023-04-27,22:49:35.000,117,11065464,14005,0,1682635774,13102.32532222999,93.67793243999768,53585.26913472001
2023-04-27,22:49:36.000,117,11065436,13765,0,1682635775,13102.42636687999,93.66383417999896,53585.276121840005
2023-04-27,22:49:37.000,117,11065451,14005,0,1682635776,13102.42636687999,93.70612896000239,53585.18528928
2023-04-27,22:49:38.000,117,11065412,13845,0,1682635777,13102.59477463,93.70612896000239,53585.276121840005
2023-04-27,22:49:39.000,117,11065437,13845,0,1682635778,13102.702555589996,93.71317809000175,53585.30407032
2023-04-27,22:49:40.000,117,11065465,13965,0,1682635779,13102.756446070001,93.69907983000303,53585.31105744
2023-04-27,22:49:41.000,117,11065426,13925,0,1682635780,13102.864227029997,93.71317809000175,53585.31804456001
2023-04-27,22:49:42.000,117,11065424,13925,0,1682635781,13102.911381199992,93.69907983000303,53585.36695440001
2023-04-27,22:49:43.000,117,11065457,14085,0,1682635782,13103.059580020003,93.67793243999768,53585.443812720005
2023-04-27,22:49:44.000,117,11065399,13845,0,1682635783,13103.093261569993,93.64268679000088,53585.45079984
2023-04-27,22:49:45.000,117,11065419,13965,0,1682635784,13103.086525259998,93.60039201000473,53585.45079984
2023-04-27,22:49:46.000,117,11065380,13925,0,1682635785,13103.133679429993,93.60039201000473,53585.42983848
2023-04-27,22:49:47.000,117,11065426,14085,0,1682635786,13103.140415739988,93.59334287999809,53585.42983848
2023-04-27,22:49:48.000,117,11065419,14085,0,1682635787,13103.147152049998,93.5580972300013,53585.45079984
2023-04-27,22:49:49.000,117,11065440,13725,0,1682635788,13103.248196699999,93.51580244999786,53585.52067104
2023-04-27,22:49:50.000,117,11065418,14005,0,1682635789,13103.295350869994,93.48055680000107,53585.53464528001
2023-04-27,22:49:51.000,117,11065373,14085,0,1682635790,13103.302087179989,93.43121288999828,53585.52765816
2023-04-27,22:49:52.000,117,11065415,13765,0,1682635791,13103.308823489999,93.40301637000084,53585.562593760005
2023-04-27,22:49:53.000,117,11065443,13925,0,1682635792,13103.302087179989,93.36072159000469,53585.54861952
2023-04-27,22:49:54.000,117,11065382,14045,0,1682635793,13103.329032419999,93.33252506999997,53585.56958088
2023-04-27,22:49:55.000,117,11065407,14045,0,1682635794,13103.32229610999,93.30432855000254,53585.576568
2023-04-27,22:49:56.000,117,11065438,14005,0,1682635795,13103.302087179989,93.33252506999997,53585.50669680001
2023-04-27,22:49:57.000,117,11065394,14005,0,1682635796,13103.302087179989,93.30432855000254,53585.60451648001
2023-04-27,22:49:58.000,117,11065351,13965,0,1682635797,13103.355977659994,93.28318116000446,53585.6464392
2023-04-27,22:49:59.000,117,11065429,13965,0,1682635798,13103.38292289999,93.29727942000318,53585.66740056
2023-04-27,22:50:00.000,117,11065397,13885,0,1682635799,13103.40313182999,93.27613202999783,53585.660413440004
2023-04-27,22:50:01.000,117,11065446,14005,0,1682635800,13103.369450279999,93.3113776800019,53585.56958088
2023-04-27,22:50:02.000,117,11065410,14005,0,1682635801,13103.389659209999,93.29023029000382,53585.58355512001
2023-04-27,22:50:03.000,117,11065422,13965,0,1682635802,13103.38292289999,93.27613202999783,53585.59054224
2023-04-27,22:50:04.000,117,11065420,14085,0,1682635803,13103.450286,93.24088638000103,53585.681374800006
2023-04-27,22:50:05.000,117,11065412,13845,0,1682635804,13103.44354968999,93.26908289999847,53585.70932328
2023-04-27,22:50:06.000,117,11065391,13805,0,1682635805,13103.50417647999,93.29727942000318,53585.60451648001
2023-04-27,22:50:07.000,117,11065411,13845,0,1682635806,13103.53112172,93.31842681000126,53585.77220736001
2023-04-27,22:50:08.000,117,11065425,13885,0,1682635807,13103.47049493,93.32547594000062,53585.70233616001
2023-04-27,22:50:09.000,117,11065424,14045,0,1682635808,13103.46375861999,93.34662332999869,53585.660413440004
2023-04-27,22:50:10.000,117,11065434,13765,0,1682635809,13103.51091279,93.33957419999933,53585.67438768001
2023-04-27,22:50:11.000,117,11065423,13925,0,1682635810,13103.497440169995,93.33957419999933,53585.72329752001
2023-04-27,22:50:12.000,117,11065397,13845,0,1682635811,13103.477231239995,93.38186898000276,53585.63246496001
2023-04-27,22:50:13.000,117,11065395,13845,0,1682635812,13103.47049493,93.3748198500034,53585.6464392
2023-04-27,22:50:14.000,117,11065431,13925,0,1682635813,13103.51091279,93.41711462999956,53585.72329752001
2023-04-27,22:50:15.000,117,11065392,14005,0,1682635814,13103.52438540999,93.41711462999956,53585.72329752001
2023-04-27,22:50:16.000,117,11065404,13805,0,1682635815,13103.54459433999,93.43121288999828,53585.74425888
2023-04-27,22:50:17.000,117,11065398,14085,0,1682635816,13103.49070386,93.4100655000002,53585.74425888
2023-04-27,22:50:18.000,117,11065409,14005,0,1682635817,13103.53112172,93.42416375999892,53585.74425888
2023-04-27,22:50:19.000,117,11065386,13965,0,1682635818,13103.558066959995,93.45236028000363,53585.7861816
2023-04-27,22:50:20.000,117,11065394,14085,0,1682635819,13103.618693749995,93.48760593000043,53585.75124600001
2023-04-27,22:50:21.000,117,11065353,13885,0,1682635820,13103.62543005999,93.5087533199985,53585.70233616001
2023-04-27,22:50:22.000,117,11065393,14165,0,1682635821,13103.659111609995,93.50170418999915,53585.75124600001
2023-04-27,22:50:23.000,117,11065410,14085,0,1682635822,13103.72647470999,93.55104810000194,53585.83509144
2023-04-27,22:50:24.000,117,11065395,14085,0,1682635823,13103.739947329996,93.57219549000001,53585.90496264
2023-04-27,22:50:25.000,117,11065446,13805,0,1682635824,13103.72647470999,93.6215394000028,53585.828104320004
2023-04-27,22:50:26.000,117,11065450,13805,0,1682635825,13103.72647470999,93.67793243999768,53585.8560528
2023-04-27,22:50:27.000,117,11065427,14045,0,1682635826,13103.70626577999,93.7554728699979,53585.89098840001
2023-04-27,22:50:28.000,117,11065429,14085,0,1682635827,13103.70626577999,93.84006243000476,53585.925924
2023-04-27,22:50:29.000,117,11065384,14125,0,1682635828,13103.598484819995,93.88235721000092,53585.87002704001
2023-04-27,22:50:30.000,117,11065375,13925,0,1682635829,13103.578275889995,93.9669467700005,53585.91194976
2023-04-27,22:50:31.000,117,11065416,14165,0,1682635830,13103.54459433999,93.98104502999922,53585.946885360005
2023-04-27,22:50:32.000,117,11065374,14125,0,1682635831,13103.43007707,94.0162906800033,53585.93989824001
2023-04-27,22:50:33.000,117,11065406,14085,0,1682635832,13103.308823489999,94.05858545999945,53585.925924
2023-04-27,22:50:34.000,117,11065390,13805,0,1682635833,13103.106734189998,94.1149785000016,53585.87701416
2023-04-27,22:50:35.000,117,11065387,14245,0,1682635834,13103.019162160002,94.1149785000016,53585.925924
2023-04-27,22:50:36.000,117,11065420,13885,0,1682635835,13102.857490720002,94.05153633000009,53585.995795200004
2023-04-27,22:50:37.000,117,11065394,14005,0,1682635836,13102.662137729996,93.97399589999986,53585.90496264
2023-04-27,22:50:38.000,117,11065381,13965,0,1682635837,13102.480257359995,93.88235721000092,53585.90496264
2023-04-27,22:50:39.000,117,11065349,14205,0,1682635838,13102.31184961,93.79776765000133,53585.98880808001
2023-04-27,22:50:40.000,117,11065379,14125,0,1682635839,13102.109760309999,93.67088330999832,53585.89098840001
2023-04-27,22:50:41.000,117,11065410,13765,0,1682635840,13101.907671009998,93.5228515800045,53585.84207856001
2023-04-27,22:50:42.000,117,11065437,13885,0,1682635841,13101.725790639997,93.4100655000002,53585.828104320004
2023-04-27,22:50:43.000,117,11065353,13965,0,1682635842,13101.577591820002,93.29023029000382,53585.75823312
2023-04-27,22:50:44.000,117,11065396,13925,0,1682635843,13101.490019789991,93.14219856000273,53585.83509144
2023-04-27,22:50:45.000,117,11065383,13725,0,1682635844,13101.382238829996,92.98006857000291,53585.76522024
2023-04-27,22:50:46.000,117,11065401,13925,0,1682635845,13101.240776319995,92.86023335999926,53585.75124600001
2023-04-27,22:50:47.000,117,11065348,13725,0,1682635846,13101.14646797999,92.73334902000352,53585.70233616001
2023-04-27,22:50:48.000,117,11065402,14045,0,1682635847,13101.099313809995,92.63466119999794,53585.72329752001
2023-04-27,22:50:49.000,117,11065427,14045,0,1682635848,13100.94437867999,92.56416990000434,53585.67438768001
2023-04-27,22:50:50.000,117,11065395,14085,0,1682635849,13100.90396081999,92.44433469000069,53585.6464392
2023-04-27,22:50:51.000,117,11065418,14045,0,1682635850,13100.836597719994,92.38089251999918,53585.5416324
2023-04-27,22:50:52.000,117,11065373,13925,0,1682635851,13100.802916169989,92.33859774000302,53585.52067104
2023-04-27,22:50:53.000,117,11065435,14125,0,1682635852,13100.796179859994,92.23990992000472,53585.59054224
2023-04-27,22:50:54.000,117,11065440,13965,0,1682635853,13100.782707239989,92.19761514000129,53585.53464528001
2023-04-27,22:50:55.000,117,11065393,14045,0,1682635854,13100.735553069993,92.10597645000234,53585.4717612
2023-04-27,22:50:56.000,117,11065388,13805,0,1682635855,13100.661453659988,91.99319036999805,53585.52765816
2023-04-27,22:50:57.000,117,11065410,13925,0,1682635856,13100.493045909992,91.94384646000253,53585.36695440001
2023-04-27,22:50:58.000,117,11065389,13925,0,1682635857,13100.425682809997,91.84515864000423,53585.38791576001
2023-04-27,22:50:59.000,117,11065388,13765,0,1682635858,13100.371792329992,91.8028638600008,53585.345993040006
2023-04-27,22:51:00.000,117,11065396,13805,0,1682635859,13100.19664827,91.71122517000185,53585.2621476
2023-04-27,22:51:01.000,117,11065391,14085,0,1682635860,13100.183175649996,91.66893038999842,53585.20625064
2023-04-27,22:51:02.000,117,11065396,14005,0,1682635861,13100.237066130001,91.59843909000483,53585.33900592001
2023-04-27,22:51:03.000,117,11065418,13885,0,1682635862,13100.237066130001,91.50680039999861,53585.29009608001
2023-04-27,22:51:04.000,117,11065416,13885,0,1682635863,13100.264011369996,91.5208986600046,53585.30407032
2023-04-27,22:51:05.000,117,11065383,13805,0,1682635864,13100.264011369996,91.51384952999797,53585.24118624
2023-04-27,22:51:06.000,117,11065394,13965,0,1682635865,13100.351583399992,91.5208986600046,53585.1922764
2023-04-27,22:51:07.000,117,11065367,14005,0,1682635866,13100.425682809997,91.5561443100014,53585.157340800004
2023-04-27,22:51:08.000,117,11065409,13925,0,1682635867,13100.580617940002,91.64778300000035,53585.14336656
2023-04-27,22:51:09.000,117,11065397,14045,0,1682635868,13100.775970929993,91.68302865000442,53585.20625064
2023-04-27,22:51:10.000,117,11065386,14005,0,1682635869,13100.917433439994,91.82401124999888,53585.20625064
2023-04-27,22:51:11.000,117,11065397,13885,0,1682635870,13101.05215964,91.92269907000446,53585.1922764
2023-04-27,22:51:12.000,117,11065353,13925,0,1682635871,13101.200358459995,92.07777993000491,53585.15035368001
2023-04-27,22:51:13.000,117,11065447,13885,0,1682635872,13101.301403109996,92.19761514000129,53585.1922764
2023-04-27,22:51:14.000,117,11065364,13965,0,1682635873,13101.442865619996,92.34564687000238,53585.22022488001
2023-04-27,22:51:15.000,117,11065381,13885,0,1682635874,13101.577591820002,92.48662947000412,53585.16432792
2023-04-27,22:51:16.000,117,11065418,13925,0,1682635875,13101.618009680002,92.5712190300037,53585.0874696
2023-04-27,22:51:17.000,117,11065424,13965,0,1682635876,13101.719054330002,92.65580859000329,53585.157340800004
2023-04-27,22:51:18.000,117,11065407,14245,0,1682635877,13101.860516839988,92.7051524999988,53585.21323776
2023-04-27,22:51:19.000,117,11065410,14085,0,1682635878,13101.921143629988,92.74039815000287,53585.2621476
2023-04-27,22:51:20.000,117,11065396,13965,0,1682635879,13101.995243039994,92.76154554000095,53585.21323776
2023-04-27,22:51:21.000,117,11065438,13965,0,1682635880,13102.008715659998,92.83203684000182,53585.18528928
2023-04-27,22:51:22.000,117,11065356,13845,0,1682635881,13102.069342449999,92.79679118999775,53585.19926352001
2023-04-27,22:51:23.000,117,11065376,14005,0,1682635882,13102.129969239999,92.77564379999967,53585.227212000005
2023-04-27,22:51:24.000,117,11065380,13925,0,1682635883,13102.170387099999,92.77564379999967,53585.26913472001
2023-04-27,22:51:25.000,117,11065398,14165,0,1682635884,13102.19059603,92.74744728000223,53585.26913472001
2023-04-27,22:51:26.000,117,11065390,14005,0,1682635885,13102.18385971999,92.72629989000416,53585.24118624
2023-04-27,22:51:27.000,117,11065413,14005,0,1682635886,13102.177123409994,92.72629989000416,53585.29708320001
2023-04-27,22:51:28.000,117,11065365,14005,0,1682635887,13102.25122282,92.7051524999988,53585.31105744
2023-04-27,22:51:29.000,117,11065437,14005,0,1682635888,13102.23101389,92.73334902000352,53585.31804456001
2023-04-27,22:51:30.000,117,11065440,14125,0,1682635889,13102.177123409994,92.73334902000352,53585.29708320001
2023-04-27,22:51:31.000,117,11065385,14045,0,1682635890,13102.170387099999,92.74039815000287,53585.26913472001
2023-04-27,22:51:32.000,117,11065382,14085,0,1682635891,13102.20406864999,92.7544964100016,53585.2621476
2023-04-27,22:51:33.000,117,11065396,14085,0,1682635892,13102.24448650999,92.77564379999967,53585.38092864
2023-04-27,22:51:34.000,117,11065390,13805,0,1682635893,13102.29164068,92.76859467000031,53585.3320188
2023-04-27,22:51:35.000,117,11065397,13845,0,1682635894,13102.318585919995,92.79679118999775,53585.345993040006
2023-04-27,22:51:36.000,117,11065408,14085,0,1682635895,13102.35226747,92.78269292999903,53585.325031680004
2023-04-27,22:51:37.000,117,11065418,14085,0,1682635896,13102.36574008999,92.78974205999839,53585.31105744
2023-04-27,22:51:38.000,117,11065405,13965,0,1682635897,13102.42636687999,92.76859467000031,53585.30407032
2023-04-27,22:51:39.000,117,11065383,13565,0,1682635898,13102.460048429995,92.76154554000095,53585.37394152
2023-04-27,22:51:40.000,117,11065392,14165,0,1682635899,13102.45331212,92.69810336999944,53585.33900592001
2023-04-27,22:51:41.000,117,11065359,13885,0,1682635900,13102.46678473999,92.69810336999944,53585.28310896
2023-04-27,22:51:42.000,117,11065383,13805,0,1682635901,13102.520675219996,92.65580859000329,53585.35996728
2023-04-27,22:51:43.000,117,11065393,14165,0,1682635902,13102.59477463,92.64171033000457,53585.345993040006
2023-04-27,22:51:44.000,117,11065402,14125,0,1682635903,13102.628456179991,92.58531729000242,53585.38791576001
2023-04-27,22:51:45.000,117,11065406,14165,0,1682635904,13102.648665109991,92.54302250999899,53585.33900592001
2023-04-27,22:51:46.000,117,11065390,13925,0,1682635905,13102.695819280001,92.53597337999963,53585.345993040006
2023-04-27,22:51:47.000,117,11065401,13685,0,1682635906,13102.675610350001,92.51482599000155,53585.24118624
2023-04-27,22:51:48.000,117,11065385,14085,0,1682635907,13102.769918689992,92.54302250999899,53585.31804456001
2023-04-27,22:51:49.000,117,11065399,13805,0,1682635908,13102.870963339992,92.47253120999812,53585.47874832
2023-04-27,22:51:50.000,117,11065391,14125,0,1682635909,13102.965271679997,92.47253120999812,53585.46477408001
2023-04-27,22:51:51.000,117,11065401,14045,0,1682635910,13102.992216919993,92.52187512000091,53585.52067104
2023-04-27,22:51:52.000,117,11065362,13805,0,1682635911,13103.113470499993,92.48662947000412,53585.5416324
2023-04-27,22:51:53.000,117,11065432,13885,0,1682635912,13103.180833599989,92.51482599000155,53585.576568
2023-04-27,22:51:54.000,117,11065410,14165,0,1682635913,13103.207778839998,92.54302250999899,53585.59054224
2023-04-27,22:51:55.000,117,11065413,13845,0,1682635914,13103.275141939994,92.55712076999771,53585.6464392
2023-04-27,22:51:56.000,117,11065379,13925,0,1682635915,13103.32229610999,92.55007163999835,53585.611503600005
2023-04-27,22:51:57.000,117,11065394,14005,0,1682635916,13103.329032419999,92.56416990000434,53585.61849072
2023-04-27,22:51:58.000,117,11065370,14005,0,1682635917,13103.47049493,92.51482599000155,53585.75823312
2023-04-27,22:51:59.000,117,11065429,14005,0,1682635918,13103.55133065,92.53597337999963,53585.81413008
2023-04-27,22:52:00.000,117,11065393,13845,0,1682635919,13103.59174851,92.52892425000027,53585.79316872001
2023-04-27,22:52:01.000,117,11065388,13805,0,1682635920,13103.578275889995,92.47253120999812,53585.76522024
2023-04-27,22:52:02.000,117,11065368,14085,0,1682635921,13103.69279316,92.40908904000389,53585.81413008
2023-04-27,22:52:03.000,117,11065358,14085,0,1682635922,13103.75341995,92.36679426000046,53585.897975520005
2023-04-27,22:52:04.000,117,11065414,13965,0,1682635923,13103.76689256999,92.33859774000302,53585.93989824001
2023-04-27,22:52:05.000,117,11065415,13885,0,1682635924,13103.942036629996,92.3244994800043,53585.98880808001
2023-04-27,22:52:06.000,117,11065384,13965,0,1682635925,13103.962245559997,92.28925383000023,53585.995795200004
2023-04-27,22:52:07.000,117,11065422,13885,0,1682635926,13104.056553900002,92.2610573100028,53586.04470504
2023-04-27,22:52:08.000,117,11065391,13965,0,1682635927,13104.164334859997,92.18351688000257,53586.12855048001
2023-04-27,22:52:09.000,117,11065392,13925,0,1682635928,13104.224961649998,92.17646775000321,53586.12855048001
2023-04-27,22:52:10.000,117,11065377,13885,0,1682635929,13104.251906889993,92.15532035999786,53586.10758912001
2023-04-27,22:52:11.000,117,11065371,14245,0,1682635930,13104.292324749993,92.10597645000234,53586.10758912001
2023-04-27,22:52:12.000,117,11065407,14005,0,1682635931,13104.265379509998,92.0495834100002,53586.19842168
2023-04-27,22:52:13.000,117,11065391,13925,0,1682635932,13104.211489029993,92.04253428000084,53586.31720272
2023-04-27,22:52:14.000,117,11065389,14045,0,1682635933,13104.110444379992,92.03548515000148,53586.3102156
2023-04-27,22:52:15.000,117,11065386,13925,0,1682635934,13104.130653309992,92.00023950000468,53586.38707392
2023-04-27,22:52:16.000,117,11065414,13885,0,1682635935,13104.016136040002,91.99319036999805,53586.37309968001
2023-04-27,22:52:17.000,117,11065360,13885,0,1682635936,13103.840991979996,92.00023950000468,53586.37309968001
2023-04-27,22:52:18.000,117,11065388,13965,0,1682635937,13103.719738399996,92.00023950000468,53586.47790648
2023-04-27,22:52:19.000,117,11065377,14045,0,1682635938,13103.60522112999,91.95794472000125,53586.498867840004
2023-04-27,22:52:20.000,117,11065406,13885,0,1682635939,13103.477231239995,91.91564993999782,53586.568739040005
2023-04-27,22:52:21.000,117,11065390,14005,0,1682635940,13103.308823489999,91.90860080999846,53586.53380344
2023-04-27,22:52:22.000,117,11065398,13925,0,1682635941,13103.281878249989,91.85220777000359,53586.51284208001
2023-04-27,22:52:23.000,117,11065365,14245,0,1682635942,13103.133679429993,91.82401124999888,53586.58970040001
2023-04-27,22:52:24.000,117,11065400,14005,0,1682635943,13103.079788949988,91.83106037999823,53586.52681632
2023-04-27,22:52:25.000,117,11065384,14125,0,1682635944,13102.958535370002,91.81696211999952,53586.5547648
2023-04-27,22:52:26.000,117,11065370,14085,0,1682635945,13102.904644889997,91.8028638600008,53586.56175192001
2023-04-27,22:52:27.000,117,11065381,13885,0,1682635946,13102.756446070001,91.77466734000336,53586.45694512
2023-04-27,22:52:28.000,117,11065402,14085,0,1682635947,13102.702555589996,91.77466734000336,53586.4848936
2023-04-27,22:52:29.000,117,11065384,14165,0,1682635948,13102.668874039991,91.72532343000057,53586.50585496
2023-04-27,22:52:30.000,117,11065362,14125,0,1682635949,13102.655401420001,91.73942168999929,53586.5547648
2023-04-27,22:52:31.000,117,11065426,13885,0,1682635950,13102.567829389991,91.76056908000464,53586.4848936
2023-04-27,22:52:32.000,117,11065384,13925,0,1682635951,13102.608247249991,91.74647081999865,53586.51284208001
2023-04-27,22:52:33.000,117,11065388,13725,0,1682635952,13102.588038319991,91.78876560000208,53586.45694512
2023-04-27,22:52:34.000,117,11065397,14085,0,1682635953,13102.641928799996,91.83106037999823,53586.44297088001
2023-04-27,22:52:35.000,117,11065378,14005,0,1682635954,13102.682346659996,91.89450254999974,53586.42200952001
2023-04-27,22:52:36.000,117,11065381,13925,0,1682635955,13102.702555589996,91.93679733000317,53586.40803528
2023-04-27,22:52:37.000,117,11065406,13965,0,1682635956,13102.790127619992,92.02843602000212,53586.36611256
2023-04-27,22:52:38.000,117,11065376,13685,0,1682635957,13102.904644889997,92.02843602000212,53586.33816408
2023-04-27,22:52:39.000,117,11065416,14045,0,1682635958,13103.133679429993,92.09892732000299,53586.42200952001
2023-04-27,22:52:40.000,117,11065382,13925,0,1682635959,13103.281878249989,92.19761514000129,53586.449958000005
2023-04-27,22:52:41.000,117,11065358,13845,0,1682635960,13103.389659209999,92.25400818000344,53586.4848936
2023-04-27,22:52:42.000,117,11065378,13685,0,1682635961,13103.46375861999,92.31040121999831,53586.449958000005
2023-04-27,22:52:43.000,117,11065330,14085,0,1682635962,13103.60522112999,92.31745034999767,53586.47790648
2023-04-27,22:52:44.000,117,11065388,13645,0,1682635963,13103.77362888,92.33859774000302,53586.519829200006
2023-04-27,22:52:45.000,117,11065386,13885,0,1682635964,13103.874673530001,92.3597451300011,53586.568739040005
2023-04-27,22:52:46.000,117,11065372,13925,0,1682635965,13103.908355079991,92.37384338999982,53586.52681632
2023-04-27,22:52:47.000,117,11065346,13885,0,1682635966,13104.036344970002,92.34564687000238,53586.65258448
2023-04-27,22:52:48.000,117,11065434,13805,0,1682635967,13104.056553900002,92.34564687000238,53586.57572616
2023-04-27,22:52:49.000,117,11065401,13925,0,1682635968,13104.063290209997,92.33154861000367,53586.61066176001
2023-04-27,22:52:50.000,117,11065392,14005,0,1682635969,13104.009399729992,92.2963029599996,53586.52681632
2023-04-27,22:52:51.000,117,11065391,13925,0,1682635970,13104.029608659992,92.31745034999767,53586.59668752
2023-04-27,22:52:52.000,117,11065376,14085,0,1682635971,13103.975718180001,92.28220470000088,53586.63861024001
2023-04-27,22:52:53.000,117,11065406,13845,0,1682635972,13103.874673530001,92.28220470000088,53586.54777768
2023-04-27,22:52:54.000,117,11065366,13925,0,1682635973,13103.901618769996,92.28220470000088,53586.68053296001
2023-04-27,22:52:55.000,117,11065404,14165,0,1682635974,13103.780365189996,92.21171340000001,53586.687520080006
2023-04-27,22:52:56.000,117,11065396,14005,0,1682635975,13103.787101499991,92.20466427000065,53586.63861024001
2023-04-27,22:52:57.000,117,11065404,14165,0,1682635976,13103.679320539995,92.21171340000001,53586.60367464
2023-04-27,22:52:58.000,117,11065399,13725,0,1682635977,13103.679320539995,92.1623694900045,53586.61066176001
2023-04-27,22:52:59.000,117,11065357,13925,0,1682635978,13103.68605684999,92.15532035999786,53586.65258448
2023-04-27,22:53:00.000,117,11065324,13965,0,1682635979,13103.638902679995,92.12007471000106,53586.52681632
2023-04-27,22:53:01.000,117,11065368,13965,0,1682635980,13103.618693749995,92.06368166999891,53586.59668752
2023-04-27,22:53:02.000,117,11065376,13925,0,1682635981,13103.64563898999,92.02138689000276,53586.56175192001
2023-04-27,22:53:03.000,117,11065336,13965,0,1682635982,13103.71300209,92.00023950000468,53586.624636
2023-04-27,22:53:04.000,117,11065409,13845,0,1682635983,13103.699529469995,91.93679733000317,53586.53380344
2023-04-27,22:53:05.000,117,11065381,13965,0,1682635984,13103.719738399996,91.95089559000189,53586.50585496
2023-04-27,22:53:06.000,117,11065396,13685,0,1682635985,13103.787101499991,91.90860080999846,53586.53380344
2023-04-27,22:53:07.000,117,11065431,14005,0,1682635986,13103.827519359991,91.91564993999782,53586.47091936001
2023-04-27,22:53:08.000,117,11065365,14165,0,1682635987,13103.854464600001,91.88040429000102,53586.42200952001
2023-04-27,22:53:09.000,117,11065357,14085,0,1682635988,13104.016136040002,91.84515864000423,53586.49188072001
2023-04-27,22:53:10.000,117,11065389,13885,0,1682635989,13104.090235449992,91.83106037999823,53586.51284208001
2023-04-27,22:53:11.000,117,11065417,13765,0,1682635990,13104.083499139997,91.81696211999952,53586.47091936001
2023-04-27,22:53:12.000,117,11065356,13885,0,1682635991,13104.137389620002,91.8663060300023,53586.46393224001
2023-04-27,22:53:13.000,117,11065419,13845,0,1682635992,13104.184543789997,91.84515864000423,53586.45694512
2023-04-27,22:53:14.000,117,11065317,13885,0,1682635993,13104.184543789997,91.84515864000423,53586.44297088001
2023-04-27,22:53:15.000,117,11065410,13885,0,1682635994,13104.251906889993,91.84515864000423,53586.44297088001
2023-04-27,22:53:16.000,117,11065403,13925,0,1682635995,13104.245170579998,91.82401124999888,53586.39406104001
2023-04-27,22:53:17.000,117,11065350,14005,0,1682635996,13104.366424159998,91.8028638600008,53586.47091936001
2023-04-27,22:53:18.000,117,11065408,13925,0,1682635997,13104.420314639989,91.8028638600008,53586.52681632
2023-04-27,22:53:19.000,117,11065427,13965,0,1682635998,13104.433787259994,91.76056908000464,53586.58271328
2023-04-27,22:53:20.000,117,11065418,14125,0,1682635999,13104.474205119994,91.767618210004,53586.498867840004
2023-04-27,22:53:21.000,117,11065381,13965,0,1682636000,13104.548304529999,91.71122517000185,53586.58970040001
2023-04-27,22:53:22.000,117,11065390,14045,0,1682636001,13104.62240393999,91.6548321299997,53586.53380344
2023-04-27,22:53:23.000,117,11065370,13925,0,1682636002,13104.696503349995,91.60548822000419,53586.59668752
2023-04-27,22:53:24.000,117,11065383,13965,0,1682636003,13104.68976704,91.5561443100014,53586.52681632
2023-04-27,22:53:25.000,117,11065379,13605,0,1682636004,13104.777339069995,91.50680039999861,53586.617648880005
2023-04-27,22:53:26.000,117,11065368,14205,0,1682636005,13104.80428430999,91.42925996999838,53586.617648880005
2023-04-27,22:53:27.000,117,11065375,14165,0,1682636006,13104.82449323999,91.37286693000351,53586.63162312001
2023-04-27,22:53:28.000,117,11065432,14085,0,1682636007,13104.898592649995,91.3446704099988,53586.68053296001
2023-04-27,22:53:29.000,117,11065398,14245,0,1682636008,13104.89185634,91.30237563000264,53586.67354584
2023-04-27,22:53:30.000,117,11065383,13965,0,1682636009,13104.89185634,91.28827737000393,53586.666558720004
2023-04-27,22:53:31.000,117,11065386,13925,0,1682636010,13104.939010509996,91.23188433000178,53586.65258448
2023-04-27,22:53:32.000,117,11065353,14005,0,1682636011,13104.94574681999,91.23188433000178,53586.63861024001
2023-04-27,22:53:33.000,117,11065372,14005,0,1682636012,13105.019846229996,91.2459825900005,53586.65957160001
2023-04-27,22:53:34.000,117,11065416,14045,0,1682636013,13105.114154570001,91.21778607000306,53586.736429920005
2023-04-27,22:53:35.000,117,11065395,14245,0,1682636014,13105.147836119992,91.23893346000114,53586.77835264001
2023-04-27,22:53:36.000,117,11065399,13765,0,1682636015,13105.100681949996,91.30237563000264,53586.82027536
2023-04-27,22:53:37.000,117,11065417,13885,0,1682636016,13105.006373609991,91.309424760002,53586.75040416
2023-04-27,22:53:38.000,117,11065424,14085,0,1682636017,13105.006373609991,91.35876867000479,53586.89014656
2023-04-27,22:53:39.000,117,11065450,14205,0,1682636018,13104.98616467999,91.43630909999774,53586.88315944
2023-04-27,22:53:40.000,117,11065373,14125,0,1682636019,13104.92553788999,91.47860388000117,53586.79931400001
2023-04-27,22:53:41.000,117,11065426,13725,0,1682636020,13104.94574681999,91.48565301000053,53586.91110792
2023-04-27,22:53:42.000,117,11065418,13885,0,1682636021,13104.92553788999,91.54204605000268,53586.97399200001
2023-04-27,22:53:43.000,117,11065383,14005,0,1682636022,13104.89185634,91.58434082999884,53586.967004879996
2023-04-27,22:53:44.000,117,11065425,13845,0,1682636023,13104.81102062,91.61253735000355,53586.89014656
2023-04-27,22:53:45.000,117,11065366,13845,0,1682636024,13104.79081169,91.62663561000227,53586.967004879996
2023-04-27,22:53:46.000,117,11065432,13965,0,1682636025,13104.7301849,91.61253735000355,53586.96001776
2023-04-27,22:53:47.000,117,11065404,13765,0,1682636026,13104.7301849,91.60548822000419,53586.91809504
2023-04-27,22:53:48.000,117,11065358,13885,0,1682636027,13104.615667629994,91.58434082999884,53586.904120800005
2023-04-27,22:53:49.000,117,11065362,13725,0,1682636028,13104.60893132,91.62663561000227,53586.8691852
2023-04-27,22:53:50.000,117,11065363,13965,0,1682636029,13104.64934918,91.58434082999884,53587.0089276
2023-04-27,22:53:51.000,117,11065398,14045,0,1682636030,13104.60893132,91.60548822000419,53586.953030640005
2023-04-27,22:53:52.000,117,11065384,14045,0,1682636031,13104.534831909994,91.52794779000396,53586.904120800005
2023-04-27,22:53:53.000,117,11065361,13765,0,1682636032,13104.60893132,91.49975126999925,53586.904120800005
2023-04-27,22:53:54.000,117,11065432,14085,0,1682636033,13104.507886669999,91.49975126999925,53586.88315944
2023-04-27,22:53:55.000,117,11065334,13885,0,1682636034,13104.548304529999,91.44335823000438,53586.96001776
2023-04-27,22:53:56.000,117,11065405,13805,0,1682636035,13104.528095599999,91.4081125800003,53586.99495336001
2023-04-27,22:53:57.000,117,11065395,14045,0,1682636036,13104.56177714999,91.38696519000223,53586.92508216001
2023-04-27,22:53:58.000,117,11065359,14005,0,1682636037,13104.548304529999,91.35171953999816,53587.01591472001
2023-04-27,22:53:59.000,117,11065415,14045,0,1682636038,13104.62240393999,91.28122824000457,53587.02988896
2023-04-27,22:54:00.000,117,11065380,13845,0,1682636039,13104.60893132,91.23188433000178,53587.05085032
2023-04-27,22:54:01.000,117,11065379,13925,0,1682636040,13104.56177714999,91.25303171999985,53586.98796624
2023-04-27,22:54:02.000,117,11065367,13845,0,1682636041,13104.696503349995,91.22483520000242,53587.03687608
2023-04-27,22:54:03.000,117,11065412,13885,0,1682636042,13104.68976704,91.2459825900005,53586.91110792
2023-04-27,22:54:04.000,117,11065384,14005,0,1682636043,13104.736921209995,91.28827737000393,53586.97399200001
2023-04-27,22:54:05.000,117,11065388,14005,0,1682636044,13104.78407537999,91.27417910999793,53586.98796624
2023-04-27,22:54:06.000,117,11065403,14285,0,1682636045,13104.817756929995,91.31647389000136,53586.91110792
2023-04-27,22:54:07.000,117,11065356,13925,0,1682636046,13104.89185634,91.35876867000479,53586.94604352001
2023-04-27,22:54:08.000,117,11065382,13725,0,1682636047,13104.939010509996,91.4081125800003,53586.953030640005
2023-04-27,22:54:09.000,117,11065402,13765,0,1682636048,13104.99290099,91.4574564900031,53586.98097912
2023-04-27,22:54:10.000,117,11065405,13885,0,1682636049,13105.040055159996,91.5208986600046,53586.967004879996
2023-04-27,22:54:11.000,117,11065381,14005,0,1682636050,13105.134363500001,91.58434082999884,53586.91110792
2023-04-27,22:54:12.000,117,11065335,14045,0,1682636051,13105.147836119992,91.6548321299997,53586.93206928
2023-04-27,22:54:13.000,117,11065359,13845,0,1682636052,13105.262353389997,91.67597951999778,53587.01591472001
2023-04-27,22:54:14.000,117,11065421,13805,0,1682636053,13105.356661730002,91.6548321299997,53587.04386320001
2023-04-27,22:54:15.000,117,11065390,14005,0,1682636054,13105.363398039997,91.64073387000099,53587.0089276
2023-04-27,22:54:16.000,117,11065355,14005,0,1682636055,13105.322980179997,91.59843909000483,53587.03687608
2023-04-27,22:54:17.000,117,11065384,14085,0,1682636056,13105.194990290001,91.58434082999884,53586.98097912
2023-04-27,22:54:18.000,117,11065381,14165,0,1682636057,13105.114154570001,91.50680039999861,53587.022901840006
2023-04-27,22:54:19.000,117,11065381,13845,0,1682636058,13104.99290099,91.44335823000438,53587.001940480004
2023-04-27,22:54:20.000,117,11065422,13925,0,1682636059,13104.777339069995,91.33762127999944,53586.98097912
2023-04-27,22:54:21.000,117,11065368,14005,0,1682636060,13104.595458699994,91.2459825900005,53586.967004879996
2023-04-27,22:54:22.000,117,11065375,13925,0,1682636061,13104.312533679993,91.11909825000475,53586.98097912
2023-04-27,22:54:23.000,117,11065370,13845,0,1682636062,13104.130653309992,90.97106652000366,53587.05085032
2023-04-27,22:54:24.000,117,11065330,13885,0,1682636063,13103.827519359991,90.80893653000385,53587.001940480004
2023-04-27,22:54:25.000,117,11065387,13805,0,1682636064,13103.53112172,90.68205219000083,53587.0089276
2023-04-27,22:54:26.000,117,11065361,13925,0,1682636065,13103.268405629999,90.44943090000015,53587.01591472001
2023-04-27,22:54:27.000,117,11065361,13925,0,1682636066,13103.025898469998,90.28025178000098,53586.91809504
2023-04-27,22:54:28.000,117,11065358,13885,0,1682636067,13102.776655000001,90.05467961999966,53586.89713368001
2023-04-27,22:54:29.000,117,11065354,14085,0,1682636068,13102.601510939996,89.8502548500037,53586.86219808
2023-04-27,22:54:30.000,117,11065393,13885,0,1682636069,13102.53414784,89.58238790999894,53586.82027536
2023-04-27,22:54:31.000,117,11065346,13925,0,1682636070,13102.43310319,89.37091401000362,53586.736429920005
2023-04-27,22:54:32.000,117,11065395,13885,0,1682636071,13102.379212709995,89.11009619999822,53586.6945072
2023-04-27,22:54:33.000,117,11065383,13885,0,1682636072,13102.40615794999,88.91272056000162,53586.54777768
2023-04-27,22:54:34.000,117,11065352,14165,0,1682636073,13102.480257359995,88.71534491999773,53586.52681632
2023-04-27,22:54:35.000,117,11065430,14125,0,1682636074,13102.53414784,88.57436232000327,53586.45694512
2023-04-27,22:54:36.000,117,11065346,13845,0,1682636075,13102.729500829992,88.42633059000218,53586.42899664
2023-04-27,22:54:37.000,117,11065372,13725,0,1682636076,13102.870963339992,88.33469190000324,53586.3102156
2023-04-27,22:54:38.000,117,11065356,14045,0,1682636077,13103.126943119998,88.28534799000045,53586.3102156
2023-04-27,22:54:39.000,117,11065390,13965,0,1682636078,13103.44354968999,88.30649537999852,53586.30322848001
2023-04-27,22:54:40.000,117,11065327,13965,0,1682636079,13103.72647470999,88.32059364000452,53586.2403444
2023-04-27,22:54:41.000,117,11065354,13965,0,1682636080,13103.989190799992,88.42633059000218,53586.19842168
2023-04-27,22:54:42.000,117,11065397,13885,0,1682636081,13104.211489029993,88.54616579999856,53586.12855048001
2023-04-27,22:54:43.000,117,11065384,13925,0,1682636082,13104.447259879998,88.72944318000373,53586.12156336
2023-04-27,22:54:44.000,117,11065360,13965,0,1682636083,13104.72344858999,88.87042577999819,53586.114576240005
2023-04-27,22:54:45.000,117,11065338,13925,0,1682636084,13105.067000399991,89.08894881000015,53586.1704732
2023-04-27,22:54:46.000,117,11065373,14045,0,1682636085,13105.329716489992,89.34976661999826,53586.22637016001
2023-04-27,22:54:47.000,117,11065373,13925,0,1682636086,13105.592432579993,89.54009313000279,53586.25431864001
2023-04-27,22:54:48.000,117,11065386,14085,0,1682636087,13105.88209390999,89.74451789999875,53586.352138320006
2023-04-27,22:54:49.000,117,11065364,13885,0,1682636088,13106.077446899995,89.99828658000479,53586.3102156
2023-04-27,22:54:50.000,117,11065397,14205,0,1682636089,13106.333426680001,90.16746570000396,53586.39406104001
2023-04-27,22:54:51.000,117,11065384,13965,0,1682636090,13106.501834429997,90.34369395000249,53586.401048160005
2023-04-27,22:54:52.000,117,11065340,13845,0,1682636091,13106.784759449998,90.47057828999823,53586.44297088001
2023-04-27,22:54:53.000,117,11065355,13965,0,1682636092,13107.034002919994,90.57631524000317,53586.54777768
2023-04-27,22:54:54.000,117,11065409,14085,0,1682636093,13107.276510079995,90.62565914999868,53586.60367464
2023-04-27,22:54:55.000,117,11065350,13805,0,1682636094,13107.566171409992,90.67500306000147,53586.70848144001
2023-04-27,22:54:56.000,117,11065382,13965,0,1682636095,13107.828887499993,90.68205219000083,53586.75739128001
2023-04-27,22:54:57.000,117,11065401,13885,0,1682636096,13108.037713109989,90.67500306000147,53586.80630112001
2023-04-27,22:54:58.000,117,11065405,13805,0,1682636097,13108.28695658,90.70319957999891,53586.86219808
2023-04-27,22:54:59.000,117,11065346,14125,0,1682636098,13108.54293635999,90.66090480000275,53586.9390564
2023-04-27,22:55:00.000,117,11065390,13925,0,1682636099,13108.738289349996,90.63270827999804,53586.97399200001
2023-04-27,22:55:01.000,117,11065348,13565,0,1682636100,13108.886488169992,90.6045117600006,53587.05085032
2023-04-27,22:55:02.000,117,11065352,14045,0,1682636101,13109.149204259993,90.58336437000253,53587.2185412
2023-04-27,22:55:03.000,117,11065356,14045,0,1682636102,13109.243512599998,90.57631524000317,53587.26745104
2023-04-27,22:55:04.000,117,11065343,13925,0,1682636103,13109.290666769994,90.51992220000102,53587.323348
2023-04-27,22:55:05.000,117,11065410,14085,0,1682636104,13109.344557249999,90.56926611000381,53587.35129648001
2023-04-27,22:55:06.000,117,11065395,13805,0,1682636105,13109.48601976,90.52697133000038,53587.505013120004
2023-04-27,22:55:07.000,117,11065372,13805,0,1682636106,13109.425392969999,90.55516784999782,53587.51200024
2023-04-27,22:55:08.000,117,11065338,14085,0,1682636107,13109.45907451999,90.56221698000445,53587.56091008
2023-04-27,22:55:09.000,117,11065388,14045,0,1682636108,13109.46581083,90.57631524000317,53587.72161384
2023-04-27,22:55:10.000,117,11065365,14045,0,1682636109,13109.43886558999,90.57631524000317,53587.73558808001
2023-04-27,22:55:11.000,117,11065355,14005,0,1682636110,13109.337820939989,90.62565914999868,53587.78449792001
2023-04-27,22:55:12.000,117,11065390,13885,0,1682636111,13109.256985219989,90.66795393000211,53587.83340776001
2023-04-27,22:55:13.000,117,11065385,14085,0,1682636112,13109.149204259993,90.72434697000426,53587.86834336
2023-04-27,22:55:14.000,117,11065377,14005,0,1682636113,13109.014478060002,90.75959262000106,53587.89629184
2023-04-27,22:55:15.000,117,11065349,13725,0,1682636114,13108.933642340002,90.83008392000193,53587.92424032
2023-04-27,22:55:16.000,117,11065418,14205,0,1682636115,13108.751761970001,90.82303479000257,53587.9172532
2023-04-27,22:55:17.000,117,11065368,13845,0,1682636116,13108.5698816,90.88647696000407,53587.90327896001
2023-04-27,22:55:18.000,117,11065403,13805,0,1682636117,13108.52946374,90.87237869999808,53588.04302136
2023-04-27,22:55:19.000,117,11065380,14005,0,1682636118,13108.38800123,90.88647696000407,53588.029047120006
2023-04-27,22:55:20.000,117,11065371,13805,0,1682636119,13108.233066099994,90.83713305000128,53587.98013728001
2023-04-27,22:55:21.000,117,11065399,13845,0,1682636120,13108.091603589994,90.75959262000106,53588.008085760004
2023-04-27,22:55:22.000,117,11065409,13925,0,1682636121,13107.977086319988,90.68910132000019,53588.029047120006
2023-04-27,22:55:23.000,117,11065352,13885,0,1682636122,13107.835623810002,90.58336437000253,53588.03603424
2023-04-27,22:55:24.000,117,11065380,14005,0,1682636123,13107.700897609997,90.47057828999823,53588.00109864001
2023-04-27,22:55:25.000,117,11065385,13845,0,1682636124,13107.620061889997,90.32254656000441,53587.9871244
2023-04-27,22:55:26.000,117,11065354,13885,0,1682636125,13107.532489860001,90.23795700000483,53587.94520168
2023-04-27,22:55:27.000,117,11065367,13885,0,1682636126,13107.39102735,90.08287614000437,53587.95218880001
2023-04-27,22:55:28.000,117,11065393,13925,0,1682636127,13107.296719009995,89.87845137000113,53587.87533048
2023-04-27,22:55:29.000,117,11065422,13965,0,1682636128,13107.20914698,89.72337051000068,53587.86834336
2023-04-27,22:55:30.000,117,11065369,14045,0,1682636129,13107.14178387999,89.56828965000022,53587.910266080005
2023-04-27,22:55:31.000,117,11065399,13805,0,1682636130,13107.034002919994,89.42025791999913,53587.805459279996
2023-04-27,22:55:32.000,117,11065384,14085,0,1682636131,13107.00032136999,89.22288228000252,53587.81244640001
2023-04-27,22:55:33.000,117,11065333,13845,0,1682636132,13106.953167199994,89.11009619999822,53587.791485040005
2023-04-27,22:55:34.000,117,11065326,13725,0,1682636133,13107.06768447,88.9620644700044,53587.92424032
2023-04-27,22:55:35.000,117,11065357,13965,0,1682636134,13107.06768447,88.80698361000395,53587.90327896001
2023-04-27,22:55:36.000,117,11065392,14125,0,1682636135,13107.16199280999,88.73649231000309,53587.88930472
2023-04-27,22:55:37.000,117,11065382,13885,0,1682636136,13107.215883289995,88.67305014000158,53587.81244640001
2023-04-27,22:55:38.000,117,11065399,14085,0,1682636137,13107.38429103999,88.59550971000135,53587.78449792001
2023-04-27,22:55:39.000,117,11065393,14085,0,1682636138,13107.579644029996,88.60255884000071,53587.86834336
2023-04-27,22:55:40.000,117,11065362,13965,0,1682636139,13107.849096429993,88.65895188000286,53587.847382
2023-04-27,22:55:41.000,117,11065363,13645,0,1682636140,13108.037713109989,88.63780449000478,53587.82642064
2023-04-27,22:55:42.000,117,11065377,13805,0,1682636141,13108.28695658,88.68009927000094,53587.85436912001
2023-04-27,22:55:43.000,117,11065393,13925,0,1682636142,13108.58335421999,88.72944318000373,53587.9172532
2023-04-27,22:55:44.000,117,11065377,13965,0,1682636143,13108.879751859997,88.74354144000245,53587.93122744001
2023-04-27,22:55:45.000,117,11065372,13765,0,1682636144,13109.108786399993,88.82108187000267,53587.959175920005
2023-04-27,22:55:46.000,117,11065306,13925,0,1682636145,13109.344557249999,88.8986223000029,53588.008085760004
2023-04-27,22:55:47.000,117,11065374,13965,0,1682636146,13109.52643762,88.94796620999841,53588.03603424
2023-04-27,22:55:48.000,117,11065376,13965,0,1682636147,13109.70158167999,88.9620644700044,53588.008085760004
2023-04-27,22:55:49.000,117,11065410,14245,0,1682636148,13109.86998943,88.9620644700044,53588.14782816001
2023-04-27,22:55:50.000,117,11065394,13925,0,1682636149,13109.984506699991,88.94091707999905,53588.15481528
2023-04-27,22:55:51.000,117,11065376,13765,0,1682636150,13110.058606109997,88.87042577999819,53588.18975088001
2023-04-27,22:55:52.000,117,11065371,13885,0,1682636151,13110.132705520002,88.86337664999883,53588.20372512
2023-04-27,22:55:53.000,117,11065362,14205,0,1682636152,13110.220277549997,88.7999344800046,53588.27359632
2023-04-27,22:55:54.000,117,11065379,13885,0,1682636153,13110.294376960002,88.73649231000309,53588.308531919996
2023-04-27,22:55:55.000,117,11065382,14205,0,1682636154,13110.395421609988,88.6871484000003,53588.3015448
2023-04-27,22:55:56.000,117,11065378,13925,0,1682636155,13110.462784709998,88.60255884000071,53588.31551904001
2023-04-27,22:55:57.000,117,11065393,14245,0,1682636156,13110.610983529994,88.57436232000327,53588.35744176001
2023-04-27,22:55:58.000,117,11065361,13885,0,1682636157,13110.833281759995,88.51092015000177,53588.42731296
2023-04-27,22:55:59.000,117,11065384,13885,0,1682636158,13111.02863475,88.51796928000113,53588.532119760006
2023-04-27,22:56:00.000,117,11065375,13925,0,1682636159,13111.277878219997,88.56731319000392,53588.55308112001
2023-04-27,22:56:01.000,117,11065428,13925,0,1682636160,13111.486703829993,88.60960797000007,53588.51814552
2023-04-27,22:56:02.000,117,11065353,14045,0,1682636161,13111.803310399999,88.69419752999966,53588.476222799996
2023-04-27,22:56:03.000,117,11065387,13845,0,1682636162,13112.133389589995,88.82813100000203,53588.56705536
2023-04-27,22:56:04.000,117,11065369,13925,0,1682636163,13112.591458670002,88.94796620999841,53588.643913679996
2023-04-27,22:56:05.000,117,11065350,13685,0,1682636164,13112.935010479989,89.11714533000486,53588.581029600005
2023-04-27,22:56:06.000,117,11065349,13925,0,1682636165,13113.473915279996,89.25107879999996,53588.7557076
2023-04-27,22:56:07.000,117,11065368,13965,0,1682636166,13113.972402220003,89.37796314000298,53588.797630320005
2023-04-27,22:56:08.000,117,11065363,14045,0,1682636167,13114.470889159995,89.51189660999808,53588.89545
2023-04-27,22:56:09.000,117,11065363,13885,0,1682636168,13114.861595139992,89.59648616999766,53588.90243712
2023-04-27,22:56:10.000,117,11065403,13605,0,1682636169,13115.299455289998,89.64583008000045,53589.00724392001
2023-04-27,22:56:11.000,117,11065373,13925,0,1682636170,13115.72384282,89.7022231200026,53589.12602496001
2023-04-27,22:56:12.000,117,11065367,14245,0,1682636171,13116.053922009996,89.75861616000475,53589.181921920004
2023-04-27,22:56:13.000,117,11065373,13925,0,1682636172,13116.175175589997,89.76566529000411,53589.251793120005
2023-04-27,22:56:14.000,117,11065407,13925,0,1682636173,13116.525463709993,89.71632138000132,53589.48935520001
2023-04-27,22:56:15.000,117,11065349,13885,0,1682636174,13116.660189909999,89.68107573000452,53589.594162
2023-04-27,22:56:16.000,117,11065397,13965,0,1682636175,13116.727553009994,89.66697746999853,53589.71294304
2023-04-27,22:56:17.000,117,11065415,13965,0,1682636176,13116.687135149994,89.63878095000109,53589.74787864001
2023-04-27,22:56:18.000,117,11065402,14085,0,1682636177,13116.727553009994,89.58238790999894,53589.852685440004
2023-04-27,22:56:19.000,117,11065359,14125,0,1682636178,13116.720816699999,89.56124052000087,53590.05531192
2023-04-27,22:56:20.000,117,11065378,13885,0,1682636179,13116.69387145999,89.57533877999958,53590.10422176
2023-04-27,22:56:21.000,117,11065349,13965,0,1682636180,13116.619772049999,89.61763356000301,53590.139157360005
2023-04-27,22:56:22.000,117,11065416,13885,0,1682636181,13116.626508359994,89.66697746999853,53590.236977040004
2023-04-27,22:56:23.000,117,11065352,13725,0,1682636182,13116.619772049999,89.70927225000196,53590.32780960001
2023-04-27,22:56:24.000,117,11065373,14005,0,1682636183,13116.599563119998,89.78681268000219,53590.41165504
2023-04-27,22:56:25.000,117,11065397,13885,0,1682636184,13116.606299429994,89.84320572000433,53590.44659064001
2023-04-27,22:56:26.000,117,11065389,14245,0,1682636185,13116.633244669989,89.89959875999921,53590.5024876
2023-04-27,22:56:27.000,117,11065386,13925,0,1682636186,13116.606299429994,89.89959875999921,53590.58633304001
2023-04-27,22:56:28.000,117,11065394,14085,0,1682636187,13116.639980979999,89.94189354000264,53590.62825576
2023-04-27,22:56:29.000,117,11065379,13965,0,1682636188,13116.680398839999,89.948942670002,53590.71908832
2023-04-27,22:56:30.000,117,11065366,13925,0,1682636189,13116.606299429994,89.89254962999985,53590.6771656
2023-04-27,22:56:31.000,117,11065365,14045,0,1682636190,13116.639980979999,89.87845137000113,53590.90075344001
2023-04-27,22:56:32.000,117,11065397,13685,0,1682636191,13116.633244669989,89.82910745999834,53590.977611760005
2023-04-27,22:56:33.000,117,11065368,13925,0,1682636192,13116.525463709993,89.76566529000411,53591.047482960006
2023-04-27,22:56:34.000,117,11065376,13925,0,1682636193,13116.451364299988,89.71632138000132,53590.991586
2023-04-27,22:56:35.000,117,11065383,13765,0,1682636194,13116.444627989993,89.65992833999917,53591.15927688
2023-04-27,22:56:36.000,117,11065366,14045,0,1682636195,13116.363792269993,89.61763356000301,53591.25010944
2023-04-27,22:56:37.000,117,11065372,13925,0,1682636196,13116.256011309997,89.61058443000366,53591.28504504001
2023-04-27,22:56:38.000,117,11065381,13925,0,1682636197,13116.269483930002,89.6035353000043,53591.34792912
2023-04-27,22:56:39.000,117,11065372,13965,0,1682636198,13116.296429169997,89.63878095000109,53591.43876168
2023-04-27,22:56:40.000,117,11065372,13765,0,1682636199,13116.384001199993,89.66697746999853,53591.49465864
2023-04-27,22:56:41.000,117,11065404,13925,0,1682636200,13116.471573229988,89.77976355000283,53591.51562
2023-04-27,22:56:42.000,117,11065325,13765,0,1682636201,13116.639980979999,89.89254962999985,53591.550555600006
2023-04-27,22:56:43.000,117,11065343,13925,0,1682636202,13116.889224449995,90.0123848400035,53591.61343968
2023-04-27,22:56:44.000,117,11065370,14285,0,1682636203,13117.158676849991,90.16746570000396,53591.648375280005
2023-04-27,22:56:45.000,117,11065426,14005,0,1682636204,13117.495492349997,90.30844829999842,53591.746194960004
2023-04-27,22:56:46.000,117,11065372,14045,0,1682636205,13117.812098919989,90.47057828999823,53591.746194960004
2023-04-27,22:56:47.000,117,11065388,13965,0,1682636206,13118.15565072999,90.56221698000445,53591.90689872001
2023-04-27,22:56:48.000,117,11065344,14005,0,1682636207,13118.458784679991,90.66795393000211,53591.99773128
2023-04-27,22:56:49.000,117,11065342,14125,0,1682636208,13118.687819220002,90.74549436000234,53592.04664112001
2023-04-27,22:56:50.000,117,11065328,13805,0,1682636209,13118.809072800002,90.77369087999978,53592.11651232
2023-04-27,22:56:51.000,117,11065437,13845,0,1682636210,13119.024634719994,90.80893653000385,53592.200357760004
2023-04-27,22:56:52.000,117,11065370,13885,0,1682636211,13119.13241567999,90.7525434900017,53592.32612592
2023-04-27,22:56:53.000,117,11065369,13885,0,1682636212,13119.139151989999,90.70319957999891,53592.437919840006
2023-04-27,22:56:54.000,117,11065368,13925,0,1682636213,13119.044843649994,90.6538556700034,53592.4938168
2023-04-27,22:57:05.000,117,11065415,13725,0,1682636224,13116.141494039992,87.72141759000078,53592.940992480006
2023-04-27,22:57:06.000,117,11065397,14085,0,1682636225,13115.973086289996,87.43240325999795,53592.93400536001
2023-04-27,22:57:07.000,117,11065395,14165,0,1682636226,13115.932668429996,87.1786345799992,53592.88509552001
2023-04-27,22:57:08.000,117,11065371,13965,0,1682636227,13115.979822599991,86.96011155000451,53592.84317280001
2023-04-27,22:57:09.000,117,11065408,13685,0,1682636228,13116.047185700001,86.7979815600047,53592.71740464001
2023-04-27,22:57:10.000,117,11065358,14045,0,1682636229,13116.336847029997,86.65699896000297,53592.75932736
2023-04-27,22:57:11.000,117,11065376,14125,0,1682636230,13116.626508359994,86.60060592000082,53592.752340240004
2023-04-27,22:57:12.000,117,11065356,13925,0,1682636231,13116.990269099995,86.60060592000082,53592.71041752
2023-04-27,22:57:13.000,117,11065351,13965,0,1682636232,13117.333820909997,86.64290070000425,53592.71041752
2023-04-27,22:57:14.000,117,11065364,14045,0,1682636233,13117.690845339988,86.71339199999784,53592.738366
2023-04-27,22:57:15.000,117,11065363,13765,0,1682636234,13118.04113346,86.80503069000406,53592.81522432001
2023-04-27,22:57:16.000,117,11065377,14005,0,1682636235,13118.38468527,86.92486590000044,53592.822211440005
2023-04-27,22:57:17.000,117,11065378,13885,0,1682636236,13118.573301949997,87.05879937000282,53592.80125008
2023-04-27,22:57:18.000,117,11065365,13965,0,1682636237,13118.681082909992,87.10109414999897,53592.90605688
2023-04-27,22:57:19.000,117,11065366,13885,0,1682636238,13118.681082909992,87.1433889300024,53592.97592808
2023-04-27,22:57:20.000,117,11065353,14045,0,1682636239,13118.539620399992,87.12929067000368,53593.01086368001
2023-04-27,22:57:21.000,117,11065362,14165,0,1682636240,13118.229750139995,87.08699589000025,53592.892082640006
2023-04-27,22:57:22.000,117,11065358,13885,0,1682636241,13118.02092453,86.98830807000195,53592.97592808
2023-04-27,22:57:23.000,117,11065392,13925,0,1682636242,13117.690845339988,86.86142372999893,53593.02483792
2023-04-27,22:57:24.000,117,11065344,14045,0,1682636243,13117.327084600001,86.71339199999784,53592.98291520001
2023-04-27,22:57:25.000,117,11065334,13805,0,1682636244,13117.10478637,86.55126200999803,53593.01086368001
2023-04-27,22:57:26.000,117,11065359,13925,0,1682636245,13116.788179799994,86.3750337599995,53592.989902320005
2023-04-27,22:57:27.000,117,11065350,13965,0,1682636246,13116.532200019989,86.11421595000138,53592.95496672
2023-04-27,22:57:28.000,117,11065360,14085,0,1682636247,13116.404210129993,85.97323334999965,53592.93400536001
2023-04-27,22:57:29.000,117,11065382,13965,0,1682636248,13116.330110720002,85.81110335999983,53592.95496672
2023-04-27,22:57:30.000,117,11065377,13925,0,1682636249,13116.323374409993,85.74766118999833,53592.83618568
2023-04-27,22:57:31.000,117,11065362,13965,0,1682636250,13116.289692860002,85.73356292999961,53592.752340240004
2023-04-27,22:57:32.000,117,11065368,14005,0,1682636251,13116.410946440003,85.74766118999833,53592.64753344001
2023-04-27,22:57:33.000,117,11065368,14005,0,1682636252,13116.579354189998,85.81815248999919,53592.605610720006
2023-04-27,22:57:34.000,117,11065347,13845,0,1682636253,13116.666926219994,85.88864379000006,53592.64753344001
2023-04-27,22:57:35.000,117,11065335,14045,0,1682636254,13116.78144349,85.99438073999772,53592.57766224001
2023-04-27,22:57:36.000,117,11065375,14005,0,1682636255,13116.89596075999,86.04372465000051,53592.59862360001
2023-04-27,22:57:37.000,117,11065381,14245,0,1682636256,13116.99700540999,86.15651073000481,53592.535739520004
2023-04-27,22:57:38.000,117,11065362,13925,0,1682636257,13117.010478029995,86.20585464000033,53592.52875240001
2023-04-27,22:57:39.000,117,11065321,13925,0,1682636258,13116.94311493,86.24814942000376,53592.57067512
2023-04-27,22:57:40.000,117,11065418,13845,0,1682636259,13116.909433379995,86.2270020299984,53592.61259784
2023-04-27,22:57:41.000,117,11065332,14045,0,1682636260,13116.79491610999,86.26224768000247,53592.605610720006
2023-04-27,22:57:42.000,117,11065417,14005,0,1682636261,13116.633244669989,86.31864072000462,53592.584649360004
2023-04-27,22:57:43.000,117,11065424,13965,0,1682636262,13116.538936329998,86.38208288999886,53592.52875240001
2023-04-27,22:57:44.000,117,11065353,14005,0,1682636263,13116.397473819998,86.438475930001,53592.605610720006
2023-04-27,22:57:45.000,117,11065400,14245,0,1682636264,13116.222329759992,86.55126200999803,53592.535739520004
2023-04-27,22:57:46.000,117,11065353,14005,0,1682636265,13115.959613669991,86.79093242999807,53592.40997136001
2023-04-27,22:57:47.000,117,11065399,13845,0,1682636266,13115.932668429996,86.96716068000387,53592.47285544
2023-04-27,22:57:48.000,117,11065380,14005,0,1682636267,13115.912459499996,87.15748719000112,53592.535739520004
2023-04-27,22:57:49.000,117,11065394,13925,0,1682636268,13115.92593212,87.3901084800018,53592.57067512
2023-04-27,22:57:50.000,117,11065337,14205,0,1682636269,13115.939404739991,87.65092628999992,53592.486829680005
2023-04-27,22:57:51.000,117,11065390,13845,0,1682636270,13116.053922009996,87.8835475800006,53592.46586832
2023-04-27,22:57:52.000,117,11065374,13645,0,1682636271,13116.168439280002,88.10207061000256,53592.51477816
2023-04-27,22:57:53.000,117,11065420,13845,0,1682636272,13116.282956549992,88.34879016000195,53592.45888120001
2023-04-27,22:57:54.000,117,11065363,13845,0,1682636273,13116.390737510003,88.52501841000048,53592.38202288001
2023-04-27,22:57:55.000,117,11065333,13885,0,1682636274,13116.592826809989,88.68009927000094,53592.50779104001
2023-04-27,22:57:56.000,117,11065386,14165,0,1682636275,13116.79491610999,88.7999344800046,53592.45888120001
2023-04-27,22:57:57.000,117,11065359,14085,0,1682636276,13116.970060169995,88.8986223000029,53592.45888120001
2023-04-27,22:57:58.000,117,11065350,14085,0,1682636277,13117.246248880001,88.9620644700044,53592.4938168
2023-04-27,22:57:59.000,117,11065390,14165,0,1682636278,13117.401184009992,89.00435925000056,53592.51477816
2023-04-27,22:58:00.000,117,11065358,13885,0,1682636279,13117.549382830002,89.02550663999864,53592.4938168
2023-04-27,22:58:01.000,117,11065415,13965,0,1682636280,13117.630218550003,88.9973101200012,53592.368048640004
2023-04-27,22:58:02.000,117,11065352,13925,0,1682636281,13117.785153679994,89.032555769998,53592.37503576
2023-04-27,22:58:03.000,117,11065381,14125,0,1682636282,13117.791889989989,89.07485055000143,53592.45888120001
2023-04-27,22:58:04.000,117,11065425,13925,0,1682636283,13117.818835229999,89.05370316000335,53592.54272664
2023-04-27,22:58:05.000,117,11065357,13805,0,1682636284,13117.737999509998,89.08894881000015,53592.563688
2023-04-27,22:58:06.000,117,11065363,13845,0,1682636285,13117.610009620003,89.15944011000101,53592.563688
2023-04-27,22:58:07.000,117,11065371,14045,0,1682636286,13117.515701279997,89.1453418500023,53592.57766224001
2023-04-27,22:58:08.000,117,11065367,14165,0,1682636287,13117.441601869992,89.13829272000294,53592.75932736
2023-04-27,22:58:09.000,117,11065401,13725,0,1682636288,13117.239512569991,89.17353836999973,53592.703430400004
2023-04-27,22:58:10.000,117,11065412,13725,0,1682636289,13117.08457744,89.15944011000101,53592.773301600006
2023-04-27,22:58:11.000,117,11065383,13885,0,1682636290,13116.91616968999,89.1453418500023,53592.773301600006
2023-04-27,22:58:12.000,117,11065392,13965,0,1682636291,13116.76123456,89.11009619999822,53592.773301600006
2023-04-27,22:58:13.000,117,11065353,13965,0,1682636292,13116.666926219994,89.03960490000463,53592.822211440005
2023-04-27,22:58:14.000,117,11065387,13805,0,1682636293,13116.626508359994,88.96911360000377,53592.8781084
2023-04-27,22:58:15.000,117,11065361,13925,0,1682636294,13116.559145259998,88.90567143000226,53592.8781084
2023-04-27,22:58:16.000,117,11065404,14005,0,1682636295,13116.559145259998,88.77878708999924,53592.91304400001
2023-04-27,22:58:17.000,117,11065416,14085,0,1682636296,13116.498518469998,88.70829578999837,53592.86413416001
2023-04-27,22:58:18.000,117,11065383,13925,0,1682636297,13116.538936329998,88.60255884000071,53592.871121280004
2023-04-27,22:58:19.000,117,11065351,13685,0,1682636298,13116.572617879989,88.5391166699992,53592.89906976
2023-04-27,22:58:20.000,117,11065370,13965,0,1682636299,13116.666926219994,88.48272363000433,53592.79426296001
2023-04-27,22:58:21.000,117,11065398,13805,0,1682636300,13116.84207028,88.42633059000218,53592.80125008
2023-04-27,22:58:22.000,117,11065342,13965,0,1682636301,13117.07784112999,88.30649537999852,53592.892082640006
2023-04-27,22:58:23.000,117,11065387,14005,0,1682636302,13117.252985189996,88.23600407999766,53592.90605688
2023-04-27,22:58:24.000,117,11065427,14005,0,1682636303,13117.421392939992,88.17961104000278,53592.88509552001
2023-04-27,22:58:25.000,117,11065385,13925,0,1682636304,13117.589800690002,88.15141451999807,53592.892082640006
2023-04-27,22:58:26.000,117,11065361,13885,0,1682636305,13117.785153679994,88.12321800000063,53592.88509552001
2023-04-27,22:58:27.000,117,11065380,14005,0,1682636306,13117.93335249999,88.10911974000192,53592.85015992
2023-04-27,22:58:28.000,117,11065331,13965,0,1682636307,13118.128705489995,88.12321800000063,53592.920031120004
2023-04-27,22:58:29.000,117,11065361,14005,0,1682636308,13118.270167999995,88.12321800000063,53592.940992480006
2023-04-27,22:58:30.000,117,11065309,13805,0,1682636309,13118.357740029991,88.13026713,53592.96195384001
2023-04-27,22:58:31.000,117,11065388,14005,0,1682636310,13118.465520990001,88.13731625999935,53592.96894096
2023-04-27,22:58:32.000,117,11065393,13965,0,1682636311,13118.559829329992,88.16551278000406,53593.05278640001
2023-04-27,22:58:33.000,117,11065393,14245,0,1682636312,13118.600247189992,88.20780756000022,53593.08073488001
2023-04-27,22:58:34.000,117,11065402,13925,0,1682636313,13118.553093019997,88.2289549499983,53593.108683360006
2023-04-27,22:58:35.000,117,11065363,14005,0,1682636314,13118.573301949997,88.25715147000301,53593.18554168
2023-04-27,22:58:36.000,117,11065371,14125,0,1682636315,13118.505938850001,88.2923971199998,53593.11567048
2023-04-27,22:58:37.000,117,11065342,14045,0,1682636316,13118.465520990001,88.30649537999852,53593.157593200005
2023-04-27,22:58:38.000,117,11065307,14005,0,1682636317,13118.492466229996,88.29944624999916,53593.23445152
2023-04-27,22:58:39.000,117,11065331,13885,0,1682636318,13118.465520990001,88.31354450999788,53593.276374240006
2023-04-27,22:58:40.000,117,11065325,13885,0,1682636319,13118.425103130001,88.29944624999916,53593.28336136
2023-04-27,22:58:41.000,117,11065392,13885,0,1682636320,13118.4048942,88.2923971199998,53593.325284080005
2023-04-27,22:58:42.000,117,11065417,14165,0,1682636321,13118.38468527,88.28534799000045,53593.33925832
2023-04-27,22:58:43.000,117,11065366,13885,0,1682636322,13118.357740029991,88.26420060000237,53593.35323256
2023-04-27,22:58:44.000,117,11065389,13885,0,1682636323,13118.351003719996,88.26420060000237,53593.40912952
2023-04-27,22:58:45.000,117,11065362,14125,0,1682636324,13118.29711323999,88.24305321000429,53593.38118104
2023-04-27,22:58:46.000,117,11065413,13885,0,1682636325,13118.25669537999,88.27124973000173,53593.3322712
2023-04-27,22:58:47.000,117,11065367,13645,0,1682636326,13118.19606858999,88.25010234000365,53593.36720680001
2023-04-27,22:58:48.000,117,11065394,14085,0,1682636327,13118.249959069995,88.28534799000045,53593.36021968
2023-04-27,22:58:49.000,117,11065381,13925,0,1682636328,13118.209541209995,88.23600407999766,53593.36021968
2023-04-27,22:58:50.000,117,11065360,13925,0,1682636329,13118.2028049,88.25010234000365,53593.33925832
2023-04-27,22:58:51.000,117,11065318,13885,0,1682636330,13118.148914419995,88.27124973000173,53593.30432272
2023-04-27,22:58:52.000,117,11065361,14085,0,1682636331,13118.18259597,88.31354450999788,53593.26938712001
2023-04-27,22:58:53.000,117,11065388,13925,0,1682636332,13118.2028049,88.3417410300026,53593.28336136
2023-04-27,22:58:54.000,117,11065379,13925,0,1682636333,13118.290376929996,88.41928146000282,53593.276374240006
2023-04-27,22:58:55.000,117,11065336,14045,0,1682636334,13118.330794789996,88.4756744999977,53593.29733560001
2023-04-27,22:58:56.000,117,11065339,13965,0,1682636335,13118.310585859996,88.51796928000113,53593.31130984
2023-04-27,22:58:57.000,117,11065345,14005,0,1682636336,13118.26343169,88.62370622999879,53593.29733560001
2023-04-27,22:58:58.000,117,11065374,13965,0,1682636337,13118.26343169,88.71534491999773,53593.19951592001
2023-04-27,22:58:59.000,117,11065362,13845,0,1682636338,13118.28364062,88.80698361000395,53593.29034848
2023-04-27,22:59:00.000,117,11065361,13885,0,1682636339,13118.21627751999,88.92681882000034,53593.227464400006
2023-04-27,22:59:01.000,117,11065351,14085,0,1682636340,13118.24322276,89.00435925000056,53593.26938712001
2023-04-27,22:59:02.000,117,11065386,14205,0,1682636341,13118.24322276,89.08894881000015,53593.29034848
2023-04-27,22:59:03.000,117,11065335,14125,0,1682636342,13118.22301383,89.15944011000101,53593.28336136
2023-04-27,22:59:04.000,117,11065365,14085,0,1682636343,13118.23648644999,89.23698054000124,53593.3322712
2023-04-27,22:59:05.000,117,11065367,13805,0,1682636344,13118.209541209995,89.32157010000083,53593.227464400006
2023-04-27,22:59:06.000,117,11065398,13885,0,1682636345,13118.18259597,89.38501227000233,53593.2624
2023-04-27,22:59:07.000,117,11065419,13805,0,1682636346,13118.2028049,89.44140531000448,53593.24842576001
2023-04-27,22:59:08.000,117,11065415,14005,0,1682636347,13118.15565072999,89.51189660999808,53593.21349016
2023-04-27,22:59:09.000,117,11065368,14045,0,1682636348,13118.229750139995,89.5541913900015,53593.29733560001
2023-04-27,22:59:10.000,117,11065393,13925,0,1682636349,13118.24322276,89.61763356000301,53593.29034848
2023-04-27,22:59:11.000,117,11065354,13805,0,1682636350,13118.22301383,89.65287920999981,53593.24842576001
2023-04-27,22:59:12.000,117,11065398,13805,0,1682636351,13118.2028049,89.68107573000452,53593.21349016
2023-04-27,22:59:13.000,117,11065342,13965,0,1682636352,13118.22301383,89.65992833999917,53593.24842576001
2023-04-27,22:59:14.000,117,11065358,14245,0,1682636353,13118.17585965999,89.65992833999917,53593.18554168
2023-04-27,22:59:15.000,117,11065389,14005,0,1682636354,13118.21627751999,89.68812486000388,53593.206503040004
2023-04-27,22:59:16.000,117,11065352,13765,0,1682636355,13118.19606858999,89.74451789999875,53593.16458032
2023-04-27,22:59:17.000,117,11065340,14085,0,1682636356,13118.24322276,89.70927225000196,53593.19951592001
2023-04-27,22:59:18.000,117,11065356,13925,0,1682636357,13118.229750139995,89.75861616000475,53593.227464400006
2023-04-27,22:59:19.000,117,11065347,13965,0,1682636358,13118.17585965999,89.75861616000475,53593.22047728001
2023-04-27,22:59:20.000,117,11065371,13765,0,1682636359,13118.209541209995,89.78681268000219,53593.22047728001
2023-04-27,22:59:21.000,117,11065364,13685,0,1682636360,13118.12196918,89.81500919999962,53593.17156744
2023-04-27,22:59:22.000,117,11065394,14005,0,1682636361,13118.08155132,89.8502548500037,53593.1925288
2023-04-27,22:59:23.000,117,11065336,13885,0,1682636362,13118.068078699995,89.87140224000177,53593.23445152
2023-04-27,22:59:24.000,117,11065336,14005,0,1682636363,13117.98050667,89.8502548500037,53593.13663184
2023-04-27,22:59:25.000,117,11065369,14005,0,1682636364,13117.967034049994,89.86435311000241,53593.21349016
2023-04-27,22:59:26.000,117,11065342,13845,0,1682636365,13118.04113346,89.89254962999985,53593.17156744
2023-04-27,22:59:27.000,117,11065337,13725,0,1682636366,13117.987242979994,89.91369701999793,53593.157593200005
2023-04-27,22:59:28.000,117,11065327,14085,0,1682636367,13118.047869769995,89.88550050000049,53593.24143864
2023-04-27,22:59:29.000,117,11065327,13885,0,1682636368,13118.027660839994,89.85730398000305,53593.206503040004
2023-04-27,22:59:30.000,117,11065337,13885,0,1682636369,13118.08155132,89.84320572000433,53593.11567048
2023-04-27,22:59:31.000,117,11065375,13925,0,1682636370,13118.10176025,89.84320572000433,53593.14361896
2023-04-27,22:59:32.000,117,11065401,13805,0,1682636371,13118.047869769995,89.80796007000026,53593.11567048
2023-04-27,22:59:33.000,117,11065368,14005,0,1682636372,13118.04113346,89.79386181000154,53593.06676064
2023-04-27,22:59:34.000,117,11065349,14005,0,1682636373,13118.11523286999,89.72337051000068,53593.14361896
2023-04-27,22:59:35.000,117,11065372,14045,0,1682636374,13118.12196918,89.70927225000196,53593.18554168
2023-04-27,22:59:36.000,117,11065345,14005,0,1682636375,13118.15565072999,89.67402659999789,53593.04579928
2023-04-27,22:59:37.000,117,11065355,13805,0,1682636376,13118.22301383,89.6035353000043,53593.13663184
2023-04-27,22:59:38.000,117,11065309,13805,0,1682636377,13118.24322276,89.56828965000022,53593.12964472001
2023-04-27,22:59:39.000,117,11065398,13965,0,1682636378,13118.22301383,89.5541913900015,53593.07374776
2023-04-27,22:59:40.000,117,11065344,13885,0,1682636379,13118.29711323999,89.44845444000384,53593.1226576
2023-04-27,22:59:41.000,117,11065316,13885,0,1682636380,13118.32405848,89.40615966000041,53593.10169624001
2023-04-27,22:59:42.000,117,11065357,13725,0,1682636381,13118.32405848,89.33566835999954,53593.038812160004
2023-04-27,22:59:43.000,117,11065353,14045,0,1682636382,13118.4048942,89.22993141000188,53593.13663184
2023-04-27,22:59:44.000,117,11065402,13925,0,1682636383,13118.425103130001,89.21583315000316,53593.108683360006
2023-04-27,22:59:45.000,117,11065351,13885,0,1682636384,13118.431839439996,89.13829272000294,53593.10169624001
2023-04-27,22:59:46.000,117,11065359,13645,0,1682636385,13118.418366819991,89.11714533000486,53593.08073488001
2023-04-27,22:59:47.000,117,11065356,14005,0,1682636386,13118.398157889991,89.01845750999928,53593.03182504001
2023-04-27,22:59:48.000,117,11065397,14045,0,1682636387,13118.398157889991,88.98321186000248,53593.02483792
2023-04-27,22:59:49.000,117,11065362,13885,0,1682636388,13118.452048369996,88.95501533999777,53593.05278640001
2023-04-27,22:59:50.000,117,11065377,14165,0,1682636389,13118.438575749991,88.90567143000226,53593.14361896
2023-04-27,22:59:51.000,117,11065368,13925,0,1682636390,13118.452048369996,88.88452404000418,53593.05278640001
2023-04-27,22:59:52.000,117,11065323,13965,0,1682636391,13118.438575749991,88.84222926000075,53593.087722000004
2023-04-27,22:59:53.000,117,11065362,13725,0,1682636392,13118.458784679991,88.84222926000075,53593.1226576
2023-04-27,22:59:54.000,117,11065346,13845,0,1682636393,13118.478993609991,88.82108187000267,53593.08073488001
2023-04-27,22:59:55.000,117,11065377,13845,0,1682636394,13118.499202539992,88.81403274000331,53593.06676064
2023-04-27,22:59:56.000,117,11065334,14005,0,1682636395,13118.505938850001,88.86337664999883,53593.087722000004
2023-04-27,22:59:57.000,117,11065368,13965,0,1682636396,13118.512675159996,88.88452404000418,53593.05278640001
2023-04-27,22:59:58.000,117,11065362,13885,0,1682636397,13118.519411469992,88.92681882000034,53593.02483792
2023-04-27,22:59:59.000,117,11065346,13965,0,1682636398,13118.566565640001,88.9338679499997,53593.16458032
2023-04-27,23:00:00.000,117,11065346,14125,0,1682636399,13118.580038259992,88.9620644700044,53593.10169624001
2023-04-27,23:00:01.000,117,11065373,14205,0,1682636400,13118.526147780001,89.00435925000056,53593.03182504001
2023-04-27,23:00:02.000,117,11065308,14045,0,1682636401,13118.519411469992,89.01845750999928,53593.059773520006
2023-04-27,23:00:03.000,117,11065332,14045,0,1682636402,13118.505938850001,89.01140837999992,53593.087722000004
2023-04-27,23:00:04.000,117,11065381,13805,0,1682636403,13118.465520990001,89.00435925000056,53593.087722000004
2023-04-27,23:00:05.000,117,11065323,13925,0,1682636404,13118.492466229996,88.9973101200012,53593.1226576
2023-04-27,23:00:06.000,117,11065357,14245,0,1682636405,13118.452048369996,89.01845750999928,53593.09470912
2023-04-27,23:00:07.000,117,11065348,14165,0,1682636406,13118.36447634,89.02550663999864,53593.059773520006
2023-04-27,23:00:08.000,117,11065386,14085,0,1682636407,13118.38468527,89.00435925000056,53593.12964472001
2023-04-27,23:00:09.000,117,11065403,14245,0,1682636408,13118.34426741,89.03960490000463,53593.12964472001
2023-04-27,23:00:10.000,117,11065330,13965,0,1682636409,13118.23648644999,89.06075229000271,53593.09470912
2023-04-27,23:00:11.000,117,11065371,13925,0,1682636410,13118.169123349995,89.08189968000079,53593.09470912
2023-04-27,23:00:12.000,117,11065367,14165,0,1682636411,13118.07481500999,89.032555769998,53593.03182504001
2023-04-27,23:00:13.000,117,11065324,14165,0,1682636412,13118.007451909994,89.05370316000335,53593.02483792
2023-04-27,23:00:14.000,117,11065367,13885,0,1682636413,13118.007451909994,89.04665403000399,53593.05278640001
2023-04-27,23:00:15.000,117,11065322,13885,0,1682636414,13117.95356142999,89.01140837999992,53593.11567048
2023-04-27,23:00:16.000,117,11065328,13925,0,1682636415,13117.91314356999,89.01140837999992,53593.05278640001
2023-04-27,23:00:17.000,117,11065356,13925,0,1682636416,13117.825571539994,89.032555769998,53593.02483792
2023-04-27,23:00:18.000,117,11065345,13845,0,1682636417,13117.744735819993,89.02550663999864,53593.059773520006
2023-04-27,23:00:19.000,117,11065394,14165,0,1682636418,13117.771681059989,89.00435925000056,53593.03182504001
2023-04-27,23:00:20.000,117,11065361,14085,0,1682636419,13117.663900099993,88.9973101200012,53593.07374776
2023-04-27,23:00:21.000,117,11065366,14045,0,1682636420,13117.569591760002,89.02550663999864,53592.98291520001
2023-04-27,23:00:22.000,117,11065370,14085,0,1682636421,13117.529173900002,89.01140837999992,53592.97592808
2023-04-27,23:00:23.000,117,11065375,14085,0,1682636422,13117.482019729992,88.94091707999905,53593.00387656
2023-04-27,23:00:24.000,117,11065305,13885,0,1682636423,13117.428129250002,88.9338679499997,53592.97592808
2023-04-27,23:00:25.000,117,11065312,13965,0,1682636424,13117.387711390002,88.91272056000162,53592.93400536001
2023-04-27,23:00:26.000,117,11065416,13925,0,1682636425,13117.259721499991,88.87042577999819,53592.88509552001
2023-04-27,23:00:27.000,117,11065408,13765,0,1682636426,13117.18562209,88.89157317000354,53592.8082372
2023-04-27,23:00:28.000,117,11065395,14165,0,1682636427,13117.01721433999,88.84927839000011,53592.78727584
2023-04-27,23:00:29.000,117,11065354,14045,0,1682636428,13117.010478029995,88.81403274000331,53592.822211440005
2023-04-27,23:00:30.000,117,11065411,13925,0,1682636429,13116.89596075999,88.7858362199986,53592.86413416001
2023-04-27,23:00:31.000,117,11065366,13925,0,1682636430,13116.828597659995,88.7858362199986,53592.8082372
2023-04-27,23:00:32.000,117,11065375,13845,0,1682636431,13116.727553009994,88.77173795999988,53592.78028872
2023-04-27,23:00:33.000,117,11065345,13805,0,1682636432,13116.639980979999,88.75763970000116,53592.752340240004
2023-04-27,23:00:34.000,117,11065361,14165,0,1682636433,13116.559145259998,88.75763970000116,53592.703430400004
2023-04-27,23:00:35.000,117,11065366,14045,0,1682636434,13116.498518469998,88.75763970000116,53592.66150768
2023-04-27,23:00:36.000,117,11065396,13925,0,1682636435,13116.431155369988,88.79288534999796,53592.66150768
2023-04-27,23:00:37.000,117,11065435,14045,0,1682636436,13116.370528580002,88.82108187000267,53592.61259784
2023-04-27,23:00:38.000,117,11065353,13845,0,1682636437,13116.330110720002,88.81403274000331,53592.59862360001
2023-04-27,23:00:39.000,117,11065333,13885,0,1682636438,13116.296429169997,88.85632751999947,53592.556700880006
2023-04-27,23:00:40.000,117,11065359,13885,0,1682636439,13116.269483930002,88.84927839000011,53592.605610720006
2023-04-27,23:00:41.000,117,11065368,14085,0,1682636440,13116.229066070002,88.8986223000029,53592.556700880006
2023-04-27,23:00:42.000,117,11065355,14165,0,1682636441,13116.168439280002,88.84927839000011,53592.54272664
2023-04-27,23:00:43.000,117,11065404,13965,0,1682636442,13116.114548799997,88.91272056000162,53592.4938168
2023-04-27,23:00:44.000,117,11065318,13765,0,1682636443,13116.047185700001,88.94796620999841,53592.4938168
2023-04-27,23:00:45.000,117,11065341,13725,0,1682636444,13116.040449389991,88.9620644700044,53592.45888120001
2023-04-27,23:00:46.000,117,11065369,14005,0,1682636445,13115.939404739991,88.9620644700044,53592.4938168
2023-04-27,23:00:47.000,117,11065378,14125,0,1682636446,13115.92593212,88.98321186000248,53592.47285544
2023-04-27,23:00:48.000,117,11065366,14085,0,1682636447,13115.932668429996,88.96911360000377,53592.54272664
2023-04-27,23:00:49.000,117,11065425,13805,0,1682636448,13115.831623779995,88.97616273000313,53592.45888120001
2023-04-27,23:00:50.000,117,11065381,13805,0,1682636449,13115.73731543999,88.94091707999905,53592.47984256001
2023-04-27,23:00:51.000,117,11065380,13765,0,1682636450,13115.649743409995,88.9620644700044,53592.40997136001
2023-04-27,23:00:52.000,117,11065433,14045,0,1682636451,13115.59585292999,88.91976969000098,53592.38202288001
2023-04-27,23:00:53.000,117,11065390,14045,0,1682636452,13115.589116619994,88.94796620999841,53592.389010000006
2023-04-27,23:00:54.000,117,11065383,13965,0,1682636453,13115.589116619994,88.92681882000034,53592.437919840006
2023-04-27,23:00:55.000,117,11065383,13805,0,1682636454,13115.56217138,88.9338679499997,53592.3540744
2023-04-27,23:00:56.000,117,11065371,13885,0,1682636455,13115.53522613999,88.9620644700044,53592.319138800005
2023-04-27,23:00:57.000,117,11065330,13885,0,1682636456,13115.53522613999,88.96911360000377,53592.2842032
2023-04-27,23:00:58.000,117,11065393,14165,0,1682636457,13115.528489829994,88.87747491000482,53592.319138800005
2023-04-27,23:00:59.000,117,11065354,14125,0,1682636458,13115.54196245,88.94796620999841,53592.270228960006
2023-04-27,23:01:00.000,117,11065356,14005,0,1682636459,13115.568907689994,88.95501533999777,53592.13747368
2023-04-27,23:01:01.000,117,11065306,13845,0,1682636460,13115.528489829994,88.9620644700044,53592.13048656
2023-04-27,23:01:02.000,117,11065371,13765,0,1682636461,13115.59585292999,88.95501533999777,53592.19337064001
2023-04-27,23:01:03.000,117,11065384,13765,0,1682636462,13115.528489829994,88.96911360000377,53592.15843504
2023-04-27,23:01:04.000,117,11065397,13765,0,1682636463,13115.508280899994,89.02550663999864,53592.15843504
2023-04-27,23:01:05.000,117,11065342,13885,0,1682636464,13115.467863039994,89.05370316000335,53592.102538080006
2023-04-27,23:01:06.000,117,11065339,13965,0,1682636465,13115.47459934999,89.06075229000271,53592.039654
2023-04-27,23:01:07.000,117,11065369,14045,0,1682636466,13115.387027319994,89.11009619999822,53591.934847200006
2023-04-27,23:01:08.000,117,11065363,13685,0,1682636467,13115.400499939999,89.08894881000015,53592.02567976001
2023-04-27,23:01:09.000,117,11065376,14005,0,1682636468,13115.306191599993,89.12419446000422,53591.94882144
2023-04-27,23:01:10.000,117,11065357,14005,0,1682636469,13115.312927909989,89.0959979399995,53591.94183432
2023-04-27,23:01:11.000,117,11065306,13845,0,1682636470,13115.326400529993,89.06780142000207,53591.99074416
2023-04-27,23:01:12.000,117,11065363,14125,0,1682636471,13115.272510049988,89.01845750999928,53591.92087296
2023-04-27,23:01:13.000,117,11065311,13885,0,1682636472,13115.265773739993,89.05370316000335,53591.92087296
2023-04-27,23:01:14.000,117,11065376,13805,0,1682636473,13115.191674330003,89.03960490000463,53591.84401464
2023-04-27,23:01:15.000,117,11065354,13845,0,1682636474,13115.238828499998,89.04665403000399,53591.816066160005
2023-04-27,23:01:16.000,117,11065368,14005,0,1682636475,13115.238828499998,88.9620644700044,53591.8999116
2023-04-27,23:01:17.000,117,11065369,14005,0,1682636476,13115.191674330003,88.94091707999905,53591.82305328
2023-04-27,23:01:18.000,117,11065403,14045,0,1682636477,13115.198410639998,88.90567143000226,53591.82305328
2023-04-27,23:01:19.000,117,11065379,14045,0,1682636478,13115.232092189988,88.87747491000482,53591.87895024001
2023-04-27,23:01:20.000,117,11065401,13965,0,1682636479,13115.238828499998,88.83518013000139,53591.80907904001
2023-04-27,23:01:21.000,117,11065335,13925,0,1682636480,13115.198410639998,88.83518013000139,53591.746194960004
2023-04-27,23:01:22.000,117,11065373,14085,0,1682636481,13115.171465400002,88.79288534999796,53591.75318208
2023-04-27,23:01:23.000,117,11065401,14005,0,1682636482,13115.144520159993,88.76468883000052,53591.70427224
2023-04-27,23:01:24.000,117,11065355,13885,0,1682636483,13115.110838610002,88.67305014000158,53591.78113056
2023-04-27,23:01:25.000,117,11065367,13925,0,1682636484,13115.144520159993,88.63780449000478,53591.746194960004
2023-04-27,23:01:26.000,117,11065367,13645,0,1682636485,13115.151256470002,88.61665709999943,53591.73222072
2023-04-27,23:01:27.000,117,11065390,14005,0,1682636486,13115.157992779998,88.63780449000478,53591.7252336
2023-04-27,23:01:28.000,117,11065383,13925,0,1682636487,13115.184938019993,88.55321492999792,53591.73920784001
2023-04-27,23:01:29.000,117,11065404,13765,0,1682636488,13115.178201709998,88.54616579999856,53591.68331088
2023-04-27,23:01:30.000,117,11065368,14005,0,1682636489,13115.205146949993,88.55321492999792,53591.70427224
2023-04-27,23:01:31.000,117,11065376,14045,0,1682636490,13115.171465400002,88.52501841000048,53591.6553624
2023-04-27,23:01:32.000,117,11065352,13925,0,1682636491,13115.198410639998,88.48272363000433,53591.66933664001
2023-04-27,23:01:33.000,117,11065406,14005,0,1682636492,13115.259037429998,88.5038710200024,53591.73920784001
2023-04-27,23:01:34.000,117,11065375,13965,0,1682636493,13115.272510049988,88.46862536999834,53591.71125936001
2023-04-27,23:01:35.000,117,11065365,14005,0,1682636494,13115.225355879993,88.4404288500009,53591.75318208
2023-04-27,23:01:36.000,117,11065360,13965,0,1682636495,13115.232092189988,88.39108493999811,53591.73920784001
2023-04-27,23:01:37.000,117,11065384,14005,0,1682636496,13115.124311229993,88.42633059000218,53591.61343968
2023-04-27,23:01:38.000,117,11065379,13925,0,1682636497,13115.124311229993,88.39108493999811,53591.66933664001
2023-04-27,23:01:39.000,117,11065371,13845,0,1682636498,13115.104102299993,88.35583929000131,53591.62741392
2023-04-27,23:01:40.000,117,11065379,14045,0,1682636499,13115.117574919997,88.2923971199998,53591.68331088
2023-04-27,23:01:41.000,117,11065390,13725,0,1682636500,13114.976112409997,88.32764277000388,53591.60645256
2023-04-27,23:01:42.000,117,11065374,13805,0,1682636501,13114.996321339997,88.26420060000237,53591.63440104
2023-04-27,23:01:43.000,117,11065349,14085,0,1682636502,13115.009793960002,88.25010234000365,53591.66933664001
2023-04-27,23:01:44.000,117,11065342,13645,0,1682636503,13114.969376100002,88.22190581999894,53591.76016920001
2023-04-27,23:01:45.000,117,11065366,13845,0,1682636504,13114.935694549997,88.2289549499983,53591.7252336
2023-04-27,23:01:46.000,117,11065373,13845,0,1682636505,13114.902012999992,88.21485668999958,53591.68331088
2023-04-27,23:01:47.000,117,11065369,13965,0,1682636506,13114.848122520001,88.2289549499983,53591.61343968
2023-04-27,23:01:48.000,117,11065358,13645,0,1682636507,13114.895276689997,88.17961104000278,53591.63440104
2023-04-27,23:01:49.000,117,11065382,14045,0,1682636508,13114.928958240002,88.18666017000214,53591.66234952
2023-04-27,23:01:50.000,117,11065315,14205,0,1682636509,13114.989585030002,88.14436538999871,53591.71125936001
2023-04-27,23:01:51.000,117,11065323,13845,0,1682636510,13114.976112409997,88.18666017000214,53591.70427224
2023-04-27,23:01:52.000,117,11065387,13805,0,1682636511,13115.063684439992,88.1584636500047,53591.77414344
2023-04-27,23:01:53.000,117,11065386,14165,0,1682636512,13115.036739199997,88.13731625999935,53591.73222072
2023-04-27,23:01:54.000,117,11065387,14045,0,1682636513,13115.050211820002,88.10911974000192,53591.75318208
2023-04-27,23:01:55.000,117,11065390,13845,0,1682636514,13115.151256470002,88.13731625999935,53591.7252336
2023-04-27,23:01:56.000,117,11065369,13725,0,1682636515,13115.117574919997,88.14436538999871,53591.71125936001
2023-04-27,23:01:57.000,117,11065391,13805,0,1682636516,13115.151256470002,88.17256191000342,53591.746194960004
2023-04-27,23:01:58.000,117,11065326,13845,0,1682636517,13115.218619569998,88.17961104000278,53591.85798888001
2023-04-27,23:01:59.000,117,11065331,13885,0,1682636518,13115.238828499998,88.1937093000015,53591.84401464
2023-04-27,23:02:00.000,117,11065367,14045,0,1682636519,13115.191674330003,88.17961104000278,53591.864976000004
2023-04-27,23:02:01.000,117,11065372,13925,0,1682636520,13115.110838610002,88.27829886000109,53591.83702752001
2023-04-27,23:02:02.000,117,11065341,14125,0,1682636521,13115.056948129997,88.32059364000452,53591.85100176
2023-04-27,23:02:03.000,117,11065343,13925,0,1682636522,13115.050211820002,88.32059364000452,53591.87895024001
2023-04-27,23:02:04.000,117,11065364,13965,0,1682636523,13114.996321339997,88.35583929000131,53591.934847200006
2023-04-27,23:02:05.000,117,11065355,13925,0,1682636524,13115.023266579992,88.34879016000195,53591.89292448
2023-04-27,23:02:06.000,117,11065386,13845,0,1682636525,13114.908749310001,88.33469190000324,53591.82305328
2023-04-27,23:02:07.000,117,11065319,14085,0,1682636526,13114.807704660001,88.36288842000067,53591.80907904001
2023-04-27,23:02:08.000,117,11065352,14005,0,1682636527,13114.841386209991,88.35583929000131,53591.885937360006
2023-04-27,23:02:09.000,117,11065351,14005,0,1682636528,13114.780759419991,88.35583929000131,53591.87196312
2023-04-27,23:02:10.000,117,11065376,13965,0,1682636529,13114.787495730001,88.3417410300026,53591.913885840004
2023-04-27,23:02:11.000,117,11065351,13885,0,1682636530,13114.713396319996,88.31354450999788,53591.80209192
2023-04-27,23:02:12.000,117,11065335,14165,0,1682636531,13114.787495730001,88.23600407999766,53591.92087296
2023-04-27,23:02:13.000,117,11065375,13965,0,1682636532,13114.740341559991,88.20780756000022,53591.84401464
2023-04-27,23:02:14.000,117,11065312,14005,0,1682636533,13114.74707787,88.11616887000127,53591.85100176
2023-04-27,23:02:15.000,117,11065372,14005,0,1682636534,13114.814440969996,88.10911974000192,53591.8999116
2023-04-27,23:02:16.000,117,11065382,13885,0,1682636535,13114.814440969996,88.03157931000169,53591.913885840004
2023-04-27,23:02:17.000,117,11065417,13925,0,1682636536,13114.68645108,87.9822353999989,53591.767156320006
2023-04-27,23:02:18.000,117,11065336,13965,0,1682636537,13114.733605249996,87.96108801000082,53591.82305328
2023-04-27,23:02:19.000,117,11065323,13925,0,1682636538,13114.760550489991,87.92584236000403,53591.885937360006
2023-04-27,23:02:20.000,117,11065353,14005,0,1682636539,13114.720132629991,87.89764583999931,53591.85798888001
2023-04-27,23:02:21.000,117,11065320,13925,0,1682636540,13114.652769529996,87.91174409999803,53591.83702752001
2023-04-27,23:02:22.000,117,11065399,13965,0,1682636541,13114.652769529996,87.89059670999995,53591.90689872001
2023-04-27,23:02:23.000,117,11065330,13725,0,1682636542,13114.64603322,87.89059670999995,53591.92087296
2023-04-27,23:02:24.000,117,11065364,13925,0,1682636543,13114.672978459996,87.89764583999931,53591.9697828
2023-04-27,23:02:25.000,117,11065323,14045,0,1682636544,13114.592142739995,87.92584236000403,53591.8999116
2023-04-27,23:02:26.000,117,11065312,14005,0,1682636545,13114.62582429,87.89059670999995,53591.94183432
2023-04-27,23:02:27.000,117,11065328,13765,0,1682636546,13114.60561536,87.92584236000403,53591.84401464
2023-04-27,23:02:28.000,117,11065307,14125,0,1682636547,13114.61908797999,87.91174409999803,53591.82305328
2023-04-27,23:02:29.000,117,11065360,13725,0,1682636548,13114.69992369999,87.93289149000339,53591.83702752001
2023-04-27,23:02:30.000,117,11065365,13725,0,1682636549,13114.807704660001,87.92584236000403,53591.85798888001
2023-04-27,23:02:31.000,117,11065362,13925,0,1682636550,13114.841386209991,87.97518626999954,53591.85798888001
2023-04-27,23:02:32.000,117,11065326,13965,0,1682636551,13114.908749310001,87.96813714000018,53591.82305328
2023-04-27,23:02:33.000,117,11065369,14005,0,1682636552,13115.023266579992,88.03157931000169,53591.84401464
2023-04-27,23:02:34.000,117,11065379,13925,0,1682636553,13115.157992779998,88.00338279000425,53591.864976000004
2023-04-27,23:02:35.000,117,11065332,14085,0,1682636554,13115.238828499998,88.02453018000233,53591.87895024001
2023-04-27,23:02:36.000,117,11065368,13885,0,1682636555,13115.312927909989,88.01748105000297,53591.7951048
2023-04-27,23:02:37.000,117,11065368,13845,0,1682636556,13115.440917799999,88.03157931000169,53591.94882144
2023-04-27,23:02:38.000,117,11065341,13965,0,1682636557,13115.57564399999,88.00338279000425,53591.95580856001
2023-04-27,23:02:39.000,117,11065352,13725,0,1682636558,13115.62279817,88.01748105000297,53591.99074416
2023-04-27,23:02:40.000,117,11065370,13805,0,1682636559,13115.63627078999,88.02453018000233,53591.96279568
2023-04-27,23:02:41.000,117,11065346,13965,0,1682636560,13115.62279817,88.03862844000105,53591.92786008001
2023-04-27,23:02:42.000,117,11065341,13965,0,1682636561,13115.63627078999,88.02453018000233,53591.92087296
2023-04-27,23:02:43.000,117,11065363,14005,0,1682636562,13115.59585292999,88.05977582999913,53592.02567976001
2023-04-27,23:02:44.000,117,11065361,13925,0,1682636563,13115.60258924,88.08797235000384,53592.053628240006
2023-04-27,23:02:45.000,117,11065348,13965,0,1682636564,13115.548698759994,88.12321800000063,53592.09555096001
2023-04-27,23:02:46.000,117,11065339,13845,0,1682636565,13115.501544589999,88.13026713,53592.081576720004
2023-04-27,23:02:47.000,117,11065326,14205,0,1682636566,13115.400499939999,88.1937093000015,53592.08856384
2023-04-27,23:02:48.000,117,11065304,13885,0,1682636567,13115.360082079998,88.21485668999958,53592.06760248
2023-04-27,23:02:49.000,117,11065334,13965,0,1682636568,13115.360082079998,88.20780756000022,53592.11651232
2023-04-27,23:02:50.000,117,11065318,13885,0,1682636569,13115.312927909989,88.26420060000237,53592.09555096001
2023-04-27,23:02:51.000,117,11065318,13885,0,1682636570,13115.285982669993,88.25715147000301,53592.053628240006
2023-04-27,23:02:52.000,117,11065359,14045,0,1682636571,13115.292718979988,88.20075843000086,53592.039654
2023-04-27,23:02:53.000,117,11065317,14045,0,1682636572,13115.360082079998,88.20075843000086,53592.09555096001
2023-04-27,23:02:54.000,117,11065346,13725,0,1682636573,13115.440917799999,88.14436538999871,53592.081576720004
2023-04-27,23:02:55.000,117,11065371,13805,0,1682636574,13115.488071969994,88.11616887000127,53592.102538080006
2023-04-27,23:02:56.000,117,11065322,13965,0,1682636575,13115.55543506999,88.0950214800032,53592.04664112001
2023-04-27,23:02:57.000,117,11065327,14045,0,1682636576,13115.508280899994,88.08092322000448,53592.04664112001
2023-04-27,23:02:58.000,117,11065388,13965,0,1682636577,13115.57564399999,88.05272669999977,53592.04664112001
2023-04-27,23:02:59.000,117,11065333,13925,0,1682636578,13115.629534479995,87.9822353999989,53592.102538080006
2023-04-27,23:03:00.000,117,11065355,13965,0,1682636579,13115.609325549995,87.92584236000403,53592.08856384
2023-04-27,23:03:01.000,117,11065335,14125,0,1682636580,13115.57564399999,87.93289149000339,53591.99773128
2023-04-27,23:03:02.000,117,11065330,13725,0,1682636581,13115.568907689994,87.8483019300038,53592.02567976001
2023-04-27,23:03:03.000,117,11065364,13845,0,1682636582,13115.501544589999,87.79190889000165,53592.06061536
2023-04-27,23:03:04.000,117,11065347,13725,0,1682636583,13115.528489829994,87.7355158499995,53592.17240928001
2023-04-27,23:03:05.000,117,11065368,13885,0,1682636584,13115.454390419989,87.69322107000335,53592.15843504
2023-04-27,23:03:06.000,117,11065336,13925,0,1682636585,13115.339873149998,87.67912281000463,53592.1095252
2023-04-27,23:03:07.000,117,11065340,14125,0,1682636586,13115.205146949993,87.70731933000206,53592.06061536
2023-04-27,23:03:08.000,117,11065325,14045,0,1682636587,13115.225355879993,87.66502454999863,53592.14446080001
2023-04-27,23:03:09.000,117,11065322,14005,0,1682636588,13115.225355879993,87.69322107000335,53592.14446080001
2023-04-27,23:03:10.000,117,11065348,13965,0,1682636589,13115.184938019993,87.70731933000206,53592.16542216
2023-04-27,23:03:11.000,117,11065303,13925,0,1682636590,13115.151256470002,87.76371237000421,53592.15843504
2023-04-27,23:03:12.000,117,11065332,13885,0,1682636591,13115.178201709998,87.80600715000037,53592.200357760004
2023-04-27,23:03:13.000,117,11065384,13845,0,1682636592,13115.171465400002,87.86240019000252,53592.1793964
2023-04-27,23:03:14.000,117,11065344,13965,0,1682636593,13115.211883260003,87.93289149000339,53592.151447920005
2023-04-27,23:03:15.000,117,11065372,13885,0,1682636594,13115.225355879993,88.01043192000361,53592.151447920005
2023-04-27,23:03:16.000,117,11065399,14245,0,1682636595,13115.252301119988,88.00338279000425,53592.102538080006
2023-04-27,23:03:17.000,117,11065334,13885,0,1682636596,13115.265773739993,88.04567757000041,53592.081576720004
2023-04-27,23:03:18.000,117,11065309,13965,0,1682636597,13115.312927909989,88.05977582999913,53592.1095252
2023-04-27,23:03:19.000,117,11065344,14045,0,1682636598,13115.225355879993,88.07387408999784,53592.11651232
2023-04-27,23:03:20.000,117,11065351,13845,0,1682636599,13115.164729089993,88.05272669999977,53592.06760248
2023-04-27,23:03:21.000,117,11065333,14125,0,1682636600,13115.151256470002,88.05272669999977,53592.1095252
2023-04-27,23:03:22.000,117,11065329,14045,0,1682636601,13115.090629680002,88.01043192000361,53592.07458960001
2023-04-27,23:03:23.000,117,11065314,13925,0,1682636602,13114.962639789992,87.98928452999826,53592.039654
2023-04-27,23:03:24.000,117,11065358,13885,0,1682636603,13114.841386209991,87.93289149000339,53592.039654
2023-04-27,23:03:25.000,117,11065327,14085,0,1682636604,13114.774023109996,87.8483019300038,53592.06760248
2023-04-27,23:03:26.000,117,11065317,13965,0,1682636605,13114.63929690999,87.81305627999973,53592.00471840001
2023-04-27,23:03:27.000,117,11065302,13725,0,1682636606,13114.55846118999,87.77781063000293,53591.95580856001
2023-04-27,23:03:28.000,117,11065341,14045,0,1682636607,13114.51804332999,87.72846672000014,53592.032666880004
2023-04-27,23:03:29.000,117,11065325,14205,0,1682636608,13114.44394392,87.672073679998,53591.99074416
2023-04-27,23:03:30.000,117,11065333,13845,0,1682636609,13114.430471299995,87.69322107000335,53592.02567976001
2023-04-27,23:03:31.000,117,11065347,13725,0,1682636610,13114.349635579994,87.68617194000399,53591.92786008001
2023-04-27,23:03:32.000,117,11065341,14085,0,1682636611,13114.33616295999,87.672073679998,53591.90689872001
2023-04-27,23:03:33.000,117,11065326,13845,0,1682636612,13114.39678974999,87.65797541999927,53592.01170552
2023-04-27,23:03:34.000,117,11065304,13965,0,1682636613,13114.491098089995,87.672073679998,53591.95580856001
2023-04-27,23:03:35.000,117,11065349,13765,0,1682636614,13114.531515949995,87.66502454999863,53592.01869264
2023-04-27,23:03:36.000,117,11065362,13965,0,1682636615,13114.61908797999,87.65092628999992,53591.90689872001
2023-04-27,23:03:37.000,117,11065333,14285,0,1682636616,13114.61908797999,87.672073679998,53591.84401464
2023-04-27,23:03:38.000,117,11065358,13805,0,1682636617,13114.69992369999,87.68617194000399,53591.83702752001
2023-04-27,23:03:39.000,117,11065362,13845,0,1682636618,13114.787495730001,87.68617194000399,53591.864976000004
2023-04-27,23:03:40.000,117,11065335,14085,0,1682636619,13114.922221929992,87.65797541999927,53591.8999116
2023-04-27,23:03:41.000,117,11065336,14005,0,1682636620,13114.969376100002,87.7002702000027,53591.8300404
2023-04-27,23:03:42.000,117,11065349,13885,0,1682636621,13115.151256470002,87.62272977000248,53591.85100176
2023-04-27,23:03:43.000,117,11065319,13885,0,1682636622,13115.218619569998,87.58043498999905,53591.83702752001
2023-04-27,23:03:44.000,117,11065299,14045,0,1682636623,13115.312927909989,87.55928760000097,53591.83702752001
2023-04-27,23:03:45.000,117,11065356,13645,0,1682636624,13115.366818389994,87.55928760000097,53591.864976000004
2023-04-27,23:03:46.000,117,11065356,14245,0,1682636625,13115.440917799999,87.5381402100029,53591.89292448
2023-04-27,23:03:47.000,117,11065343,14245,0,1682636626,13115.427445179994,87.53109108000353,53591.85798888001
2023-04-27,23:03:48.000,117,11065344,14085,0,1682636627,13115.508280899994,87.49584542999946,53591.85100176
2023-04-27,23:03:49.000,117,11065329,13925,0,1682636628,13115.60258924,87.49584542999946,53591.95580856001
2023-04-27,23:03:50.000,117,11065325,13925,0,1682636629,13115.65647971999,87.44650152000395,53591.99773128
2023-04-27,23:03:51.000,117,11065319,14005,0,1682636630,13115.629534479995,87.41125586999988,53591.89292448
2023-04-27,23:03:52.000,117,11065319,13885,0,1682636631,13115.71710650999,87.40420674000052,53591.95580856001
2023-04-27,23:03:53.000,117,11065347,14125,0,1682636632,13115.791205919995,87.38305935000244,53592.01170552
2023-04-27,23:03:54.000,117,11065336,13925,0,1682636633,13115.811414849995,87.4253541299986,53591.96279568
2023-04-27,23:03:55.000,117,11065324,13925,0,1682636634,13115.872041639996,87.41125586999988,53591.95580856001
2023-04-27,23:03:56.000,117,11065347,14165,0,1682636635,13115.89898687999,87.40420674000052,53591.9697828
2023-04-27,23:03:57.000,117,11065370,13685,0,1682636636,13115.952877359996,87.41125586999988,53591.9697828
2023-04-27,23:03:58.000,117,11065338,13845,0,1682636637,13116.047185700001,87.4253541299986,53592.02567976001
2023-04-27,23:03:59.000,117,11065342,13925,0,1682636638,13116.067394630001,87.43240325999795,53592.06061536
2023-04-27,23:04:00.000,117,11065308,13845,0,1682636639,13116.074130939996,87.44650152000395,53592.14446080001
2023-04-27,23:04:01.000,117,11065364,13725,0,1682636640,13116.026976770001,87.43240325999795,53592.01170552
2023-04-27,23:04:02.000,117,11065351,13845,0,1682636641,13116.060658319991,87.46764891000203,53592.07458960001
2023-04-27,23:04:03.000,117,11065316,14005,0,1682636642,13116.094339869996,87.43945239000459,53592.151447920005
2023-04-27,23:04:04.000,117,11065343,14205,0,1682636643,13116.074130939996,87.43240325999795,53592.1793964
2023-04-27,23:04:05.000,117,11065365,13845,0,1682636644,13116.074130939996,87.40420674000052,53592.17240928001
2023-04-27,23:04:06.000,117,11065352,14005,0,1682636645,13116.101076179992,87.38305935000244,53592.17240928001
2023-04-27,23:04:07.000,117,11065374,13685,0,1682636646,13116.087603560001,87.41830499999924,53592.15843504
2023-04-27,23:04:08.000,117,11065323,14045,0,1682636647,13116.222329759992,87.39715761000116,53592.23529336
2023-04-27,23:04:09.000,117,11065383,13965,0,1682636648,13116.229066070002,87.41125586999988,53592.24228048001
2023-04-27,23:04:10.000,117,11065298,14085,0,1682636649,13116.269483930002,87.39715761000116,53592.21433200001
2023-04-27,23:04:11.000,117,11065307,14005,0,1682636650,13116.370528580002,87.39715761000116,53592.14446080001
2023-04-27,23:04:12.000,117,11065336,14245,0,1682636651,13116.417682749998,87.38305935000244,53592.1793964
2023-04-27,23:04:13.000,117,11065376,14085,0,1682636652,13116.666926219994,87.3901084800018,53592.24228048001
2023-04-27,23:04:14.000,117,11065355,14125,0,1682636653,13116.76123456,87.38305935000244,53592.249267600004
2023-04-27,23:04:15.000,117,11065385,13925,0,1682636654,13116.95658754999,87.36896109000372,53592.29817744
2023-04-27,23:04:16.000,117,11065355,14005,0,1682636655,13117.071104819996,87.37601022000308,53592.26324184001
2023-04-27,23:04:17.000,117,11065324,13805,0,1682636656,13117.232776259996,87.34781369999837,53592.27721608
2023-04-27,23:04:18.000,117,11065331,13965,0,1682636657,13117.340557219992,87.34076456999901,53592.31215168001
2023-04-27,23:04:19.000,117,11065301,14085,0,1682636658,13117.407920320002,87.33371543999965,53592.34010016001
2023-04-27,23:04:20.000,117,11065316,13885,0,1682636659,13117.421392939992,87.25617500999942,53592.2842032
2023-04-27,23:04:21.000,117,11065312,14085,0,1682636660,13117.522437589992,87.19273283999792,53592.29817744
2023-04-27,23:04:22.000,117,11065315,13725,0,1682636661,13117.616745929998,87.07289763000153,53592.39599712
2023-04-27,23:04:23.000,117,11065342,13925,0,1682636662,13117.650427479988,87.02355371999874,53592.40298424
2023-04-27,23:04:24.000,117,11065307,13765,0,1682636663,13117.657163789998,86.96011155000451,53592.4239456
2023-04-27,23:04:25.000,117,11065388,14005,0,1682636664,13117.596536999998,86.93896415999916,53592.33311304
2023-04-27,23:04:26.000,117,11065330,13925,0,1682636665,13117.569591760002,86.86142372999893,53592.38202288001
2023-04-27,23:04:27.000,117,11065327,13925,0,1682636666,13117.461810799992,86.86847285999829,53592.368048640004
2023-04-27,23:04:28.000,117,11065333,13805,0,1682636667,13117.495492349997,86.86142372999893,53592.38202288001
2023-04-27,23:04:29.000,117,11065339,14245,0,1682636668,13117.542646519993,86.87552198999765,53592.36106152001
2023-04-27,23:04:30.000,117,11065378,14085,0,1682636669,13117.583064379993,86.88962025000365,53592.37503576
2023-04-27,23:04:31.000,117,11065334,14165,0,1682636670,13117.630218550003,86.91076764000172,53592.37503576
2023-04-27,23:04:32.000,117,11065326,13885,0,1682636671,13117.778417369998,86.92486590000044,53592.389010000006
2023-04-27,23:04:33.000,117,11065344,13885,0,1682636672,13117.865989399994,87.00240633000067,53592.43093272001
2023-04-27,23:04:34.000,117,11065317,14165,0,1682636673,13117.98050667,87.01650458999939,53592.43093272001
2023-04-27,23:04:35.000,117,11065306,14245,0,1682636674,13118.15565072999,87.06584850000218,53592.47285544
2023-04-27,23:04:36.000,117,11065329,13885,0,1682636675,13118.310585859996,87.10109414999897,53592.4938168
2023-04-27,23:04:37.000,117,11065339,14045,0,1682636676,13118.438575749991,87.09404501999961,53592.45888120001
2023-04-27,23:04:38.000,117,11065325,13885,0,1682636677,13118.627192430002,87.06584850000218,53592.46586832
2023-04-27,23:04:39.000,117,11065329,14365,0,1682636678,13118.782127559993,87.0799467600009,53592.52176528
2023-04-27,23:04:40.000,117,11065339,13885,0,1682636679,13118.896644829998,87.00945546000003,53592.563688
2023-04-27,23:04:41.000,117,11065363,14045,0,1682636680,13118.997689479998,86.96011155000451,53592.584649360004
2023-04-27,23:04:42.000,117,11065317,13965,0,1682636681,13118.984216859993,86.88257112000429,53592.52176528
2023-04-27,23:04:43.000,117,11065352,13925,0,1682636682,13119.017898409998,86.84732547000021,53592.54971376001
2023-04-27,23:04:44.000,117,11065303,14045,0,1682636683,13119.065052579994,86.72749026000383,53592.67548192001
2023-04-27,23:04:45.000,117,11065340,14125,0,1682636684,13119.065052579994,86.63585157000489,53592.74535312001
2023-04-27,23:04:46.000,117,11065352,13885,0,1682636685,13119.031371029989,86.5865076600021,53592.64054632
2023-04-27,23:04:47.000,117,11065368,14085,0,1682636686,13118.970744239989,86.55126200999803,53592.71740464001
2023-04-27,23:04:48.000,117,11065279,14085,0,1682636687,13118.930326379988,86.4737215799978,53592.752340240004
2023-04-27,23:04:49.000,117,11065361,14045,0,1682636688,13118.809072800002,86.43142680000165,53592.773301600006
2023-04-27,23:04:50.000,117,11065356,13885,0,1682636689,13118.714764459997,86.438475930001,53592.8082372
2023-04-27,23:04:51.000,117,11065332,14125,0,1682636690,13118.633928739997,86.43142680000165,53592.738366
2023-04-27,23:04:52.000,117,11065332,14245,0,1682636691,13118.573301949997,86.41732854000293,53592.79426296001
2023-04-27,23:04:53.000,117,11065360,14125,0,1682636692,13118.512675159996,86.4737215799978,53592.81522432001
2023-04-27,23:04:54.000,117,11065344,14085,0,1682636693,13118.559829329992,86.46667244999844,53592.871121280004
2023-04-27,23:04:55.000,117,11065347,13925,0,1682636694,13118.640665049992,86.46667244999844,53592.940992480006
2023-04-27,23:04:56.000,117,11065327,14005,0,1682636695,13118.714764459997,86.46667244999844,53593.00387656
2023-04-27,23:04:57.000,117,11065344,14005,0,1682636696,13118.714764459997,86.44552506000036,53592.95496672
2023-04-27,23:04:58.000,117,11065392,13845,0,1682636697,13118.876435899998,86.438475930001,53592.9479796
2023-04-27,23:04:59.000,117,11065333,13925,0,1682636698,13119.011162099989,86.36093550000078,53593.038812160004
2023-04-27,23:05:00.000,117,11065330,13925,0,1682636699,13119.13241567999,86.31159158999799,53593.04579928
2023-04-27,23:05:01.000,117,11065329,13845,0,1682636700,13119.327768669995,86.24814942000376,53593.03182504001
2023-04-27,23:05:02.000,117,11065327,13885,0,1682636701,13119.54333059,86.16355986000417,53593.07374776
2023-04-27,23:05:03.000,117,11065358,14005,0,1682636702,13119.752156199997,86.07897030000458,53593.17855456001
2023-04-27,23:05:04.000,117,11065357,13885,0,1682636703,13119.927300260002,86.06487203999859,53593.13663184
2023-04-27,23:05:05.000,117,11065328,13885,0,1682636704,13120.068762770003,86.03667552000115,53593.1226576
2023-04-27,23:05:06.000,117,11065327,13845,0,1682636705,13120.210225279989,86.00847900000372,53593.17855456001
2023-04-27,23:05:07.000,117,11065365,14045,0,1682636706,13120.324742549994,86.00847900000372,53593.14361896
2023-04-27,23:05:08.000,117,11065358,13965,0,1682636707,13120.49988661,86.10011769000266,53593.17855456001
2023-04-27,23:05:09.000,117,11065339,13925,0,1682636708,13120.66155805,86.13536333999946,53593.30432272
2023-04-27,23:05:10.000,117,11065339,13805,0,1682636709,13120.75586638999,86.20585464000033,53593.33925832
2023-04-27,23:05:11.000,117,11065331,13885,0,1682636710,13120.809756869996,86.24814942000376,53593.36021968
2023-04-27,23:05:12.000,117,11065291,14165,0,1682636711,13120.829965799996,86.31864072000462,53593.35323256
2023-04-27,23:05:13.000,117,11065350,14085,0,1682636712,13120.904065210001,86.39618115000485,53593.45803936
2023-04-27,23:05:14.000,117,11065318,14365,0,1682636713,13120.897328899991,86.4737215799978,53593.5069492
2023-04-27,23:05:15.000,117,11065326,14045,0,1682636714,13120.863647350001,86.55831114000466,53593.46502648001
2023-04-27,23:05:16.000,117,11065341,13925,0,1682636715,13120.7626027,86.60060592000082,53593.43707800001
2023-04-27,23:05:17.000,117,11065318,13925,0,1682636716,13120.71544852999,86.63585157000489,53593.52092344
2023-04-27,23:05:18.000,117,11065341,14245,0,1682636717,13120.72218484,86.72749026000383,53593.66765296
2023-04-27,23:05:19.000,117,11065329,14085,0,1682636718,13120.61440387999,86.79093242999807,53593.660665840005
2023-04-27,23:05:20.000,117,11065296,13925,0,1682636719,13120.58072233,86.80503069000406,53593.68162720001
2023-04-27,23:05:21.000,117,11065336,14045,0,1682636720,13120.445996129994,86.90371851000236,53593.66765296
2023-04-27,23:05:22.000,117,11065334,13725,0,1682636721,13120.41905089,86.91781677000108,53593.709575680004
2023-04-27,23:05:23.000,117,11065320,14085,0,1682636722,13120.445996129994,86.99535720000131,53593.7165628
2023-04-27,23:05:24.000,117,11065335,13565,0,1682636723,13120.43925982,87.0799467600009,53593.74451128
2023-04-27,23:05:25.000,117,11065295,14005,0,1682636724,13120.49315029999,87.13633980000304,53593.77245976001
2023-04-27,23:05:26.000,117,11065314,14045,0,1682636725,13120.58072233,87.19978197000455,53593.758485520004
2023-04-27,23:05:27.000,117,11065333,13845,0,1682636726,13120.65482173999,87.27027326999814,53593.730537040006
2023-04-27,23:05:28.000,117,11065292,14245,0,1682636727,13120.789547939996,87.32666631000029,53593.74451128
2023-04-27,23:05:29.000,117,11065350,13765,0,1682636728,13120.904065210001,87.41830499999924,53593.7165628
2023-04-27,23:05:30.000,117,11065309,14165,0,1682636729,13121.065736650002,87.46764891000203,53593.730537040006
2023-04-27,23:05:31.000,117,11065360,14005,0,1682636730,13121.146572370002,87.5381402100029,53593.67464008
2023-04-27,23:05:32.000,117,11065299,13885,0,1682636731,13121.254353329998,87.62272977000248,53593.660665840005
2023-04-27,23:05:33.000,117,11065336,14045,0,1682636732,13121.355397979998,87.62272977000248,53593.77245976001
2023-04-27,23:05:34.000,117,11065339,14245,0,1682636733,13121.476651559999,87.68617194000399,53593.779446880006
2023-04-27,23:05:35.000,117,11065322,13925,0,1682636734,13121.557487279999,87.7002702000027,53593.779446880006
2023-04-27,23:05:36.000,117,11065331,14125,0,1682636735,13121.65179561999,87.7355158499995,53593.88425368
2023-04-27,23:05:37.000,117,11065370,14005,0,1682636736,13121.61811407,87.78485976000229,53593.8563052
2023-04-27,23:05:38.000,117,11065368,14125,0,1682636737,13121.604641449994,87.80600715000037,53593.79342112
2023-04-27,23:05:39.000,117,11065325,14125,0,1682636738,13121.63158668999,87.82715453999845,53593.8563052
2023-04-27,23:05:40.000,117,11065306,14125,0,1682636739,13121.69894979,87.77781063000293,53593.94015064001
2023-04-27,23:05:41.000,117,11065293,14125,0,1682636740,13121.73263133999,87.72141759000078,53593.926176400004
2023-04-27,23:05:42.000,117,11065329,13925,0,1682636741,13121.77304919999,87.71436846000142,53594.01700896001
2023-04-27,23:05:43.000,117,11065349,13965,0,1682636742,13121.83367598999,87.65797541999927,53594.05194456
2023-04-27,23:05:44.000,117,11065323,13885,0,1682636743,13121.97513849999,87.54518934000225,53594.1008544
2023-04-27,23:05:45.000,117,11065349,13965,0,1682636744,13122.0425016,87.46059978000267,53594.065918800006
2023-04-27,23:05:46.000,117,11065335,14205,0,1682636745,13122.130073629996,87.43945239000459,53594.07989304
2023-04-27,23:05:47.000,117,11065319,13965,0,1682636746,13122.204173040001,87.36191196000436,53594.05893168001
2023-04-27,23:05:48.000,117,11065312,13965,0,1682636747,13122.311953999997,87.2914206600035,53594.093867280004
2023-04-27,23:05:49.000,117,11065336,13885,0,1682636748,13122.439943889993,87.29846979000286,53594.14277712
2023-04-27,23:05:50.000,117,11065303,14045,0,1682636749,13122.594879019998,87.19273283999792,53594.20566120001
2023-04-27,23:05:51.000,117,11065329,13805,0,1682636750,13122.668978429989,87.16453632000048,53594.212648320005
2023-04-27,23:05:52.000,117,11065367,13965,0,1682636751,13122.763286769994,87.1786345799992,53594.2405968
2023-04-27,23:05:53.000,117,11065301,14005,0,1682636752,13122.77002307999,87.1433889300024,53594.14976424
2023-04-27,23:05:54.000,117,11065327,14045,0,1682636753,13122.83738618,87.12929067000368,53594.13579000001
2023-04-27,23:05:55.000,117,11065349,14045,0,1682636754,13122.884540349994,87.17158544999984,53594.13579000001
2023-04-27,23:05:56.000,117,11065370,14085,0,1682636755,13122.884540349994,87.16453632000048,53594.114828640006
2023-04-27,23:05:57.000,117,11065296,14205,0,1682636756,13122.87780404,87.20683110000391,53594.19168696
2023-04-27,23:05:58.000,117,11065331,14005,0,1682636757,13122.985584999995,87.19273283999792,53594.261558160004
2023-04-27,23:05:59.000,117,11065285,14045,0,1682636758,13122.93843083,87.1786345799992,53594.24758392
2023-04-27,23:06:00.000,117,11065332,14045,0,1682636759,13122.89127665999,87.19978197000455,53594.32444224001
2023-04-27,23:06:01.000,117,11065355,14045,0,1682636760,13122.776759389999,87.19273283999792,53594.21963544
2023-04-27,23:06:02.000,117,11065313,14165,0,1682636761,13122.689187359989,87.18568370999856,53594.22662256001
2023-04-27,23:06:03.000,117,11065363,14125,0,1682636762,13122.621824259993,87.17158544999984,53594.35937784
2023-04-27,23:06:04.000,117,11065328,13805,0,1682636763,13122.507306989988,87.1433889300024,53594.36636496
2023-04-27,23:06:05.000,117,11065329,13845,0,1682636764,13122.412998649997,87.13633980000304,53594.45719752
2023-04-27,23:06:06.000,117,11065308,13965,0,1682636765,13122.264799830002,87.08699589000025,53594.36636496
2023-04-27,23:06:07.000,117,11065287,13885,0,1682636766,13122.123337320001,87.05175024000346,53594.47815888
2023-04-27,23:06:08.000,117,11065305,14325,0,1682636767,13122.076183149991,87.00240633000067,53594.52008160001
2023-04-27,23:06:09.000,117,11065338,14245,0,1682636768,13121.94145695,86.96716068000387,53594.50610736
2023-04-27,23:06:10.000,117,11065294,14085,0,1682636769,13121.85388491999,86.91781677000108,53594.49213312001
2023-04-27,23:06:11.000,117,11065322,13925,0,1682636770,13121.73936765,86.87552198999765,53594.46418464
2023-04-27,23:06:12.000,117,11065307,13925,0,1682636771,13121.786521819995,86.8332272100015,53594.49213312001
2023-04-27,23:06:13.000,117,11065320,13965,0,1682636772,13121.82020337,86.76978503999999,53594.53405584
2023-04-27,23:06:14.000,117,11065335,14165,0,1682636773,13121.88083016,86.74863765000191,53594.47117176001
2023-04-27,23:06:15.000,117,11065339,13885,0,1682636774,13122.008820049996,86.72749026000383,53594.499120240005
2023-04-27,23:06:16.000,117,11065370,14205,0,1682636775,13122.123337320001,86.72044113000447,53594.52008160001
2023-04-27,23:06:17.000,117,11065373,13925,0,1682636776,13122.244590900002,86.77683416999935,53594.429249040004
2023-04-27,23:06:18.000,117,11065311,13845,0,1682636777,13122.399526029993,86.76978503999999,53594.51309448
2023-04-27,23:06:19.000,117,11065301,13805,0,1682636778,13122.520779609993,86.81207982000342,53594.548030080005
2023-04-27,23:06:20.000,117,11065333,14005,0,1682636779,13122.74981414999,86.86142372999893,53594.60392704
2023-04-27,23:06:21.000,117,11065306,13925,0,1682636780,13122.89127665999,86.92486590000044,53594.68777248001
2023-04-27,23:06:22.000,117,11065318,14165,0,1682636781,13123.01926655,86.97420981000323,53594.70174672
2023-04-27,23:06:23.000,117,11065317,14005,0,1682636782,13123.16072906,87.00945546000003,53594.70174672
2023-04-27,23:06:24.000,117,11065330,14005,0,1682636783,13123.268510019996,87.00240633000067,53594.77161792
2023-04-27,23:06:25.000,117,11065367,13965,0,1682636784,13123.369554669996,87.0306028499981,53594.81354064
2023-04-27,23:06:26.000,117,11065295,13845,0,1682636785,13123.497544559992,87.0306028499981,53594.86245048
2023-04-27,23:06:27.000,117,11065334,13925,0,1682636786,13123.551435039997,87.05175024000346,53594.86245048
2023-04-27,23:06:28.000,117,11065308,14085,0,1682636787,13123.618798139993,87.05879937000282,53594.90437320001
2023-04-27,23:06:29.000,117,11065329,14005,0,1682636788,13123.733315409998,87.0447011100041,53595.03014136
2023-04-27,23:06:30.000,117,11065345,13965,0,1682636789,13123.820887439993,87.0306028499981,53595.08603832
2023-04-27,23:06:31.000,117,11065314,14045,0,1682636790,13123.847832679989,87.01650458999939,53595.11398680001
2023-04-27,23:06:32.000,117,11065316,13805,0,1682636791,13123.854568989998,87.00945546000003,53595.10699968
2023-04-27,23:06:33.000,117,11065344,14005,0,1682636792,13123.942141019994,86.97420981000323,53595.22578072
2023-04-27,23:06:34.000,117,11065279,14005,0,1682636793,13123.948877329989,86.90371851000236,53595.20481936
2023-04-27,23:06:35.000,117,11065316,14005,0,1682636794,13123.996031499999,86.87552198999765,53595.2537292
2023-04-27,23:06:36.000,117,11065326,14125,0,1682636795,13124.016240429999,86.81912895000278,53595.20481936
2023-04-27,23:06:37.000,117,11065328,13925,0,1682636796,13123.98929518999,86.72749026000383,53595.288664800006
2023-04-27,23:06:38.000,117,11065276,14125,0,1682636797,13124.043185669994,86.6851954800004,53595.33058752001
2023-04-27,23:06:39.000,117,11065306,13965,0,1682636798,13124.09707615,86.56536027000402,53595.40744584001
2023-04-27,23:06:40.000,117,11065291,13805,0,1682636799,13124.17117555999,86.4737215799978,53595.41443296
2023-04-27,23:06:41.000,117,11065321,13805,0,1682636800,13124.19138448999,86.36093550000078,53595.44238144
2023-04-27,23:06:42.000,117,11065338,14085,0,1682636801,13124.21832973,86.26224768000247,53595.3934716
2023-04-27,23:06:43.000,117,11065377,14005,0,1682636802,13124.29242913999,86.19880551000097,53595.42840720001
2023-04-27,23:06:44.000,117,11065329,14085,0,1682636803,13124.386737479996,86.12126508000074,53595.51923976
2023-04-27,23:06:45.000,117,11065319,13885,0,1682636804,13124.427155339996,86.04372465000051,53595.533214
2023-04-27,23:06:46.000,117,11065342,13845,0,1682636805,13124.555145229991,86.00142987000436,53595.6380208
2023-04-27,23:06:47.000,117,11065314,14245,0,1682636806,13124.615772019992,85.94503683000221,53595.6380208
2023-04-27,23:06:48.000,117,11065302,14285,0,1682636807,13124.635980949992,85.95208596000157,53595.59609808001
2023-04-27,23:06:49.000,117,11065336,14085,0,1682636808,13124.757234529992,85.88864379000006,53595.64500792001
2023-04-27,23:06:50.000,117,11065293,13885,0,1682636809,13124.804388700002,85.8463490100039,53595.672956400005
2023-04-27,23:06:51.000,117,11065333,14005,0,1682636810,13124.844806560002,85.83929988000455,53595.68693064
2023-04-27,23:06:52.000,117,11065326,13765,0,1682636811,13124.804388700002,85.83225074999791,53595.672956400005
2023-04-27,23:06:53.000,117,11065338,13925,0,1682636812,13124.885224420002,85.8463490100039,53595.65199504
2023-04-27,23:06:54.000,117,11065339,13965,0,1682636813,13125.013214309998,85.8463490100039,53595.791737440006
2023-04-27,23:06:55.000,117,11065334,13885,0,1682636814,13125.107522649989,85.82520161999855,53595.80571168
2023-04-27,23:06:56.000,117,11065287,13805,0,1682636815,13125.18835836999,85.87454553000134,53595.840647280005
2023-04-27,23:06:57.000,117,11065268,13885,0,1682636816,13125.2759304,85.94503683000221,53595.74282760001
2023-04-27,23:06:58.000,117,11065279,13725,0,1682636817,13125.403920289995,85.93093857000349,53595.83366016001
2023-04-27,23:06:59.000,117,11065305,13725,0,1682636818,13125.525173869995,85.90979117999814,53595.840647280005
2023-04-27,23:07:00.000,117,11065298,14045,0,1682636819,13125.713790549991,85.88864379000006,53595.81269880001
2023-04-27,23:07:01.000,117,11065283,14085,0,1682636820,13125.828307819997,85.90274204999878,53595.82667304
2023-04-27,23:07:02.000,117,11065356,13885,0,1682636821,13126.010188189997,85.89569291999942,53595.90353136001
2023-04-27,23:07:03.000,117,11065327,13925,0,1682636822,13126.239222729993,85.8815946600007,53595.95244120001
2023-04-27,23:07:04.000,117,11065308,14085,0,1682636823,13126.40763047999,85.81815248999919,53595.93147984001
2023-04-27,23:07:05.000,117,11065300,13965,0,1682636824,13126.5558293,85.78995597000176,53595.97340256
2023-04-27,23:07:06.000,117,11065275,13845,0,1682636825,13126.71076442999,85.72651380000025,53596.057248000005
2023-04-27,23:07:07.000,117,11065326,13885,0,1682636826,13126.79160014999,85.6701207599981,53596.00135104001
2023-04-27,23:07:08.000,117,11065329,13765,0,1682636827,13126.83875432,85.52913816000364,53596.06423512
2023-04-27,23:07:09.000,117,11065365,13925,0,1682636828,13126.993689449992,85.4234012099987,53596.19000328
2023-04-27,23:07:10.000,117,11065320,13805,0,1682636829,13127.040843620001,85.27536948000488,53596.294810080006
2023-04-27,23:07:11.000,117,11065344,14085,0,1682636830,13127.047579929997,85.12733775000379,53596.294810080006
2023-04-27,23:07:12.000,117,11065337,14005,0,1682636831,13126.993689449992,85.00750254000013,53596.28782296001
2023-04-27,23:07:13.000,117,11065291,13925,0,1682636832,13126.986953139996,84.90176559000247,53596.35070704
2023-04-27,23:07:14.000,117,11065374,13805,0,1682636833,13126.933062659991,84.82422516000224,53596.35769416
2023-04-27,23:07:15.000,117,11065312,14125,0,1682636834,13126.939798970001,84.7325864700033,53596.42057824
2023-04-27,23:07:16.000,117,11065253,13805,0,1682636835,13126.885908489996,84.69029168999987,53596.37865552
2023-04-27,23:07:17.000,117,11065329,13885,0,1682636836,13126.912853729991,84.7325864700033,53596.38564264001
2023-04-27,23:07:18.000,117,11065329,13725,0,1682636837,13126.939798970001,84.66209517000243,53596.52538504
2023-04-27,23:07:19.000,117,11065308,13725,0,1682636838,13127.034107309992,84.70438994999859,53596.58128200001
2023-04-27,23:07:20.000,117,11065287,13885,0,1682636839,13127.047579929997,84.77488124999945,53596.6162176
2023-04-27,23:07:21.000,117,11065310,13845,0,1682636840,13127.034107309992,84.85242167999968,53596.53935928
2023-04-27,23:07:22.000,117,11065276,13805,0,1682636841,13127.114943029992,84.93701123999926,53596.6162176
2023-04-27,23:07:23.000,117,11065339,14205,0,1682636842,13127.215987679992,85.03569906000484,53596.62320472001
2023-04-27,23:07:24.000,117,11065314,13965,0,1682636843,13127.317032329993,85.09914122999908,53596.6860888
2023-04-27,23:07:25.000,117,11065323,13925,0,1682636844,13127.404604359988,85.2260255700021,53596.71403728
2023-04-27,23:07:26.000,117,11065328,13885,0,1682636845,13127.492176389998,85.28241861000424,53596.74198576001
2023-04-27,23:07:27.000,117,11065331,14085,0,1682636846,13127.660584139994,85.36700817000383,53596.72102440001
2023-04-27,23:07:28.000,117,11065344,13765,0,1682636847,13127.79531034,85.3881555600019,53596.79089560001
2023-04-27,23:07:29.000,117,11065332,13805,0,1682636848,13127.88961867999,85.43045033999806,53596.8258312
2023-04-27,23:07:30.000,117,11065312,13965,0,1682636849,13127.99739964,85.43045033999806,53596.88871528001
2023-04-27,23:07:31.000,117,11065344,13805,0,1682636850,13128.064762739996,85.47979425000085,53596.92365088
2023-04-27,23:07:32.000,117,11065317,13965,0,1682636851,13128.084971669996,85.49389250999957,53596.88871528001
2023-04-27,23:07:33.000,117,11065301,14085,0,1682636852,13128.11865322,85.49389250999957,53596.95159936
2023-04-27,23:07:34.000,117,11065354,14005,0,1682636853,13128.199488940001,85.47979425000085,53597.04941904
2023-04-27,23:07:35.000,117,11065338,14045,0,1682636854,13128.172543699991,85.46569599000213,53597.04243192
2023-04-27,23:07:36.000,117,11065347,14365,0,1682636855,13128.11865322,85.40225382000062,53597.15422584001
2023-04-27,23:07:37.000,117,11065327,13725,0,1682636856,13128.03108118999,85.44454860000405,53597.112303120004
2023-04-27,23:07:38.000,117,11065335,14005,0,1682636857,13127.983927019995,85.4234012099987,53597.182174320005
2023-04-27,23:07:39.000,117,11065335,14045,0,1682636858,13127.903091299995,85.40930294999998,53597.17518720001
2023-04-27,23:07:40.000,117,11065333,13765,0,1682636859,13127.82899188999,85.36700817000383,53597.231084160005
2023-04-27,23:07:41.000,117,11065354,13965,0,1682636860,13127.70773830999,85.3881555600019,53597.2101228
2023-04-27,23:07:42.000,117,11065310,13925,0,1682636861,13127.640375209994,85.40225382000062,53597.29396824001
2023-04-27,23:07:43.000,117,11065322,13845,0,1682636862,13127.559539489994,85.44454860000405,53597.33589096
2023-04-27,23:07:44.000,117,11065342,13965,0,1682636863,13127.498912699994,85.43045033999806,53597.34287808001
2023-04-27,23:07:45.000,117,11065301,13965,0,1682636864,13127.384395429988,85.46569599000213,53597.32191672001
2023-04-27,23:07:46.000,117,11065368,13965,0,1682636865,13127.269878159997,85.46569599000213,53597.33589096
2023-04-27,23:07:47.000,117,11065318,13965,0,1682636866,13127.168833509997,85.54323642000236,53597.25204552001
2023-04-27,23:07:48.000,117,11065293,13925,0,1682636867,13127.081261480002,85.51503989999765,53597.30794248
2023-04-27,23:07:49.000,117,11065350,14045,0,1682636868,13127.061052550001,85.50799076999829,53597.37082656001
2023-04-27,23:07:50.000,117,11065317,14005,0,1682636869,13127.040843620001,85.55028555000172,53597.40576216
2023-04-27,23:07:51.000,117,11065358,13725,0,1682636870,13126.960007900001,85.57848206999915,53597.349865200005
2023-04-27,23:07:52.000,117,11065328,13885,0,1682636871,13126.919590040001,85.59258032999787,53597.32191672001
2023-04-27,23:07:53.000,117,11065345,13885,0,1682636872,13126.946535279996,85.6348751100013,53597.3848008
2023-04-27,23:07:54.000,117,11065353,13885,0,1682636873,13126.926326349996,85.64192424000066,53597.40576216
2023-04-27,23:07:55.000,117,11065335,13925,0,1682636874,13126.89938111,85.6701207599981,53597.36383944
2023-04-27,23:07:56.000,117,11065345,14085,0,1682636875,13126.87917218,85.69126815000345,53597.41274928001
2023-04-27,23:07:57.000,117,11065366,13805,0,1682636876,13126.825281699996,85.76175945000432,53597.34287808001
2023-04-27,23:07:58.000,117,11065306,13965,0,1682636877,13126.872435869991,85.80405423000047,53597.37781368
2023-04-27,23:07:59.000,117,11065351,13805,0,1682636878,13126.946535279996,85.79700510000112,53597.3848008
2023-04-27,23:08:00.000,117,11065316,14005,0,1682636879,13126.926326349996,85.83225074999791,53597.398775040005
2023-04-27,23:08:01.000,117,11065332,13725,0,1682636880,13126.919590040001,85.88864379000006,53597.35685232
2023-04-27,23:08:02.000,117,11065307,13965,0,1682636881,13126.81854539,85.90274204999878,53597.3848008
2023-04-27,23:08:03.000,117,11065319,14005,0,1682636882,13126.83875432,85.94503683000221,53597.3848008
2023-04-27,23:08:04.000,117,11065335,13965,0,1682636883,13126.845490629996,85.90979117999814,53597.447684880004
2023-04-27,23:08:05.000,117,11065335,13965,0,1682636884,13126.89938111,85.93798770000285,53597.44069776001
2023-04-27,23:08:06.000,117,11065290,13725,0,1682636885,13126.912853729991,85.88864379000006,53597.40576216
2023-04-27,23:08:07.000,117,11065295,13925,0,1682636886,13126.993689449992,85.89569291999942,53597.3848008
2023-04-27,23:08:08.000,117,11065335,14005,0,1682636887,13127.074525169992,85.79700510000112,53597.44069776001
2023-04-27,23:08:09.000,117,11065359,14085,0,1682636888,13127.141888270002,85.7829068400024,53597.468646240006
2023-04-27,23:08:10.000,117,11065320,14005,0,1682636889,13127.195778749992,85.76880858000368,53597.33589096
2023-04-27,23:08:11.000,117,11065356,14005,0,1682636890,13127.269878159997,85.74061205999897,53597.41274928001
2023-04-27,23:08:12.000,117,11065291,14085,0,1682636891,13127.377659119993,85.67716989000473,53597.43371064
2023-04-27,23:08:13.000,117,11065304,13965,0,1682636892,13127.471967459998,85.6348751100013,53597.47563336
2023-04-27,23:08:14.000,117,11065346,13925,0,1682636893,13127.566275799989,85.59962946000451,53597.454672
2023-04-27,23:08:15.000,117,11065348,13965,0,1682636894,13127.69426569,85.59258032999787,53597.48262048
2023-04-27,23:08:16.000,117,11065311,13925,0,1682636895,13127.741419859994,85.61372772000323,53597.517556080005
2023-04-27,23:08:17.000,117,11065346,14045,0,1682636896,13127.70773830999,85.62077685000258,53597.48960760001
2023-04-27,23:08:18.000,117,11065375,13885,0,1682636897,13127.71447462,85.64897337000002,53597.48960760001
2023-04-27,23:08:19.000,117,11065319,14085,0,1682636898,13127.72794723999,85.69126815000345,53597.50358184
2023-04-27,23:08:20.000,117,11065290,13725,0,1682636899,13127.71447462,85.69831728000281,53597.50358184
2023-04-27,23:08:21.000,117,11065327,13845,0,1682636900,13127.701001999994,85.78995597000176,53597.48262048
2023-04-27,23:08:22.000,117,11065334,13845,0,1682636901,13127.73468355,85.76880858000368,53597.41973640001
2023-04-27,23:08:23.000,117,11065301,14205,0,1682636902,13127.79531034,85.86044727000262,53597.517556080005
2023-04-27,23:08:24.000,117,11065308,13965,0,1682636903,13127.862673439995,85.86749640000198,53597.51056896001
2023-04-27,23:08:25.000,117,11065306,13965,0,1682636904,13127.8357282,85.98733160999836,53597.51056896001
2023-04-27,23:08:26.000,117,11065315,13885,0,1682636905,13127.87614606,85.98733160999836,53597.517556080005
2023-04-27,23:08:27.000,117,11065310,14165,0,1682636906,13127.91656392,86.10716682000202,53597.41973640001
2023-04-27,23:08:28.000,117,11065342,13925,0,1682636907,13128.05129011999,86.16355986000417,53597.447684880004
2023-04-27,23:08:29.000,117,11065335,13965,0,1682636908,13128.159071080001,86.30454245999863,53597.58742728001
2023-04-27,23:08:30.000,117,11065313,13885,0,1682636909,13128.266852039997,86.42437767000229,53597.53153032
2023-04-27,23:08:31.000,117,11065302,13645,0,1682636910,13128.381369310002,86.51601636000123,53597.54550456
2023-04-27,23:08:32.000,117,11065326,13965,0,1682636911,13128.569985989998,86.62880243999825,53597.65729848001
2023-04-27,23:08:33.000,117,11065316,13885,0,1682636912,13128.671030639998,86.77683416999935,53597.615375760004
2023-04-27,23:08:34.000,117,11065346,13805,0,1682636913,13128.697975879993,86.86847285999829,53597.58044016001
2023-04-27,23:08:35.000,117,11065306,14045,0,1682636914,13128.900065179994,86.96011155000451,53597.6642856
2023-04-27,23:08:36.000,117,11065322,13965,0,1682636915,13128.96742827999,87.01650458999939,53597.62236288
2023-04-27,23:08:37.000,117,11065289,13805,0,1682636916,13129.102154479995,87.05175024000346,53597.6992212
2023-04-27,23:08:38.000,117,11065335,13845,0,1682636917,13129.25708961,87.07289763000153,53597.81101512
2023-04-27,23:08:39.000,117,11065354,13885,0,1682636918,13129.304243779996,87.03765198000474,53597.82498936001
2023-04-27,23:08:40.000,117,11065343,14005,0,1682636919,13129.25035329999,87.01650458999939,53597.77607952001
2023-04-27,23:08:41.000,117,11065311,13965,0,1682636920,13129.284034849996,86.95306241999788,53597.852937840005
2023-04-27,23:08:42.000,117,11065314,14005,0,1682636921,13129.20993543999,86.85437459999957,53597.852937840005
2023-04-27,23:08:43.000,117,11065350,14045,0,1682636922,13129.162781269995,86.74863765000191,53597.84595072001
2023-04-27,23:08:44.000,117,11065305,13885,0,1682636923,13129.001109829995,86.61470417999953,53597.77607952001
2023-04-27,23:08:45.000,117,11065300,13885,0,1682636924,13128.92701041999,86.55126200999803,53597.950757520004
2023-04-27,23:08:46.000,117,11065333,13725,0,1682636925,13128.785547909989,86.438475930001,53597.89486056001
2023-04-27,23:08:47.000,117,11065325,14045,0,1682636926,13128.697975879993,86.38208288999886,53597.950757520004
2023-04-27,23:08:48.000,117,11065327,13965,0,1682636927,13128.563249680003,86.33273898000334,53597.93678328
2023-04-27,23:08:49.000,117,11065393,13925,0,1682636928,13128.388105619997,86.32568985000398,53597.92280904001
2023-04-27,23:08:50.000,117,11065337,13925,0,1682636929,13128.233170489992,86.40323028000421,53597.901847680005
2023-04-27,23:08:51.000,117,11065293,13725,0,1682636930,13128.11865322,86.46667244999844,53597.9088348
2023-04-27,23:08:52.000,117,11065322,13725,0,1682636931,13128.071499049991,86.51601636000123,53597.950757520004
2023-04-27,23:08:53.000,117,11065313,14085,0,1682636932,13127.99066332999,86.6499498300036,53597.92979616
2023-04-27,23:08:54.000,117,11065336,13845,0,1682636933,13127.97045439999,86.69224460999976,53597.92979616
2023-04-27,23:08:55.000,117,11065330,13725,0,1682636934,13127.93003653999,86.77683416999935,53597.9088348
2023-04-27,23:08:56.000,117,11065332,13725,0,1682636935,13128.03108118999,86.79093242999807,53597.9088348
2023-04-27,23:08:57.000,117,11065351,13965,0,1682636936,13128.03108118999,86.86847285999829,53597.88088632
2023-04-27,23:08:58.000,117,11065349,14045,0,1682636937,13128.145598459996,86.84027634000086,53597.8389636
2023-04-27,23:08:59.000,117,11065312,13885,0,1682636938,13128.226434179996,86.79093242999807,53597.85992496
2023-04-27,23:09:00.000,117,11065288,13845,0,1682636939,13128.374632999992,86.72749026000383,53597.8389636
2023-04-27,23:09:01.000,117,11065338,14045,0,1682636940,13128.455468719992,86.69224460999976,53597.79005376
2023-04-27,23:09:02.000,117,11065342,13885,0,1682636941,13128.590194919998,86.55126200999803,53597.85992496
2023-04-27,23:09:03.000,117,11065307,14085,0,1682636942,13128.697975879993,86.46667244999844,53597.901847680005
2023-04-27,23:09:04.000,117,11065345,13885,0,1682636943,13128.832702079999,86.36093550000078,53597.9088348
2023-04-27,23:09:05.000,117,11065305,13845,0,1682636944,13128.832702079999,86.31159158999799,53597.89486056001
2023-04-27,23:09:06.000,117,11065364,13885,0,1682636945,13128.799020529994,86.2411002900044,53597.82498936001
2023-04-27,23:09:07.000,117,11065320,14125,0,1682636946,13128.772075289999,86.1917563800016,53597.83197648
2023-04-27,23:09:08.000,117,11065314,13805,0,1682636947,13128.765338979989,86.10716682000202,53597.86691208
2023-04-27,23:09:09.000,117,11065329,14005,0,1682636948,13128.812493149999,86.00847900000372,53598.00665448
2023-04-27,23:09:10.000,117,11065352,14245,0,1682636949,13128.758602669994,85.95208596000157,53598.0485772
2023-04-27,23:09:11.000,117,11065311,14045,0,1682636950,13128.711448499998,85.91684031000477,53598.083512799996
2023-04-27,23:09:12.000,117,11065345,14125,0,1682636951,13128.623876469988,85.81815248999919,53598.02761584
2023-04-27,23:09:13.000,117,11065359,13765,0,1682636952,13128.623876469988,85.76175945000432,53598.05556432
2023-04-27,23:09:14.000,117,11065341,13965,0,1682636953,13128.610403849998,85.66307162999874,53598.09049992001
2023-04-27,23:09:15.000,117,11065300,13885,0,1682636954,13128.630612779998,85.58553119999851,53598.09049992001
2023-04-27,23:09:16.000,117,11065349,13885,0,1682636955,13128.623876469988,85.52208903000428,53598.06255144001
2023-04-27,23:09:17.000,117,11065325,14005,0,1682636956,13128.617140159993,85.52208903000428,53598.10447416
2023-04-27,23:09:18.000,117,11065323,14045,0,1682636957,13128.745130049989,85.43045033999806,53598.139409760006
2023-04-27,23:09:19.000,117,11065361,13765,0,1682636958,13128.832702079999,85.40225382000062,53598.20229384
2023-04-27,23:09:20.000,117,11065415,13885,0,1682636959,13128.90680148999,85.40225382000062,53598.16735824
2023-04-27,23:09:21.000,117,11065329,13885,0,1682636960,13129.001109829995,85.37405730000319,53598.17434536
2023-04-27,23:09:22.000,117,11065300,13965,0,1682636961,13129.061736619995,85.38110643000255,53598.12543552
2023-04-27,23:09:23.000,117,11065362,14085,0,1682636962,13129.17625389,85.3881555600019,53598.153384
2023-04-27,23:09:24.000,117,11065326,14005,0,1682636963,13129.398552120001,85.31766426000104,53598.27216504
2023-04-27,23:09:25.000,117,11065316,14085,0,1682636964,13129.533278319992,85.2894677400036,53598.30011352001
2023-04-27,23:09:26.000,117,11065304,14125,0,1682636965,13129.688213449997,85.27536948000488,53598.27915216001
2023-04-27,23:09:27.000,117,11065297,13925,0,1682636966,13129.836412269993,85.21897644000273,53598.26517792
2023-04-27,23:09:28.000,117,11065257,13885,0,1682636967,13130.031765259999,85.18373078999866,53598.34902336001
2023-04-27,23:09:29.000,117,11065377,13725,0,1682636968,13130.159755149994,85.1766816599993,53598.404920320005
2023-04-27,23:09:30.000,117,11065298,13925,0,1682636969,13130.260799799995,85.16258340000059,53598.38395896
2023-04-27,23:09:31.000,117,11065291,13885,0,1682636970,13130.361844449995,85.16258340000059,53598.453830160004
2023-04-27,23:09:32.000,117,11065345,13725,0,1682636971,13130.442680169996,85.1132394899978,53598.453830160004
2023-04-27,23:09:33.000,117,11065340,13685,0,1682636972,13130.530252199991,85.1132394899978,53598.55863696
2023-04-27,23:09:34.000,117,11065336,13965,0,1682636973,13130.577406370001,85.01455166999949,53598.60055968
2023-04-27,23:09:35.000,117,11065296,13885,0,1682636974,13130.584142679996,85.0427481900042,53598.62850816
2023-04-27,23:09:36.000,117,11065358,14205,0,1682636975,13130.577406370001,84.97225689000334,53598.60055968
2023-04-27,23:09:37.000,117,11065337,14325,0,1682636976,13130.51677958,84.90176559000247,53598.55863696
2023-04-27,23:09:38.000,117,11065319,13725,0,1682636977,13130.53698851,84.8312742900016,53598.6075468
2023-04-27,23:09:39.000,117,11065286,14005,0,1682636978,13130.523515889996,84.75373386000138,53598.65645664
2023-04-27,23:09:40.000,117,11065313,13965,0,1682636979,13130.550461129991,84.71848821000458,53598.677418
2023-04-27,23:09:41.000,117,11065294,14005,0,1682636980,13130.503306959996,84.69029168999987,53598.677418
2023-04-27,23:09:42.000,117,11065310,13885,0,1682636981,13130.55719744,84.63389864999772,53598.70536648
2023-04-27,23:09:43.000,117,11065346,13765,0,1682636982,13130.597615300001,84.619800389999,53598.789211920004
2023-04-27,23:09:44.000,117,11065284,14005,0,1682636983,13130.678451020001,84.59160387000156,53598.83812176
2023-04-27,23:09:45.000,117,11065306,14285,0,1682636984,13130.718868880002,84.59865300000092,53598.79619904
2023-04-27,23:09:46.000,117,11065299,13925,0,1682636985,13130.826649839997,84.57045648000349,53598.82414752
2023-04-27,23:09:47.000,117,11065303,13725,0,1682636986,13130.934430799993,84.55635822000477,53598.8171604
2023-04-27,23:09:48.000,117,11065306,14125,0,1682636987,13131.048948069998,84.5211125700007,53598.8171604
2023-04-27,23:09:49.000,117,11065304,14085,0,1682636988,13131.183674269989,84.47881779000454,53598.80318616001
2023-04-27,23:09:50.000,117,11065320,13965,0,1682636989,13131.39249988,84.41537562000303,53598.85209600001
2023-04-27,23:09:51.000,117,11065327,13925,0,1682636990,13131.53396239,84.3378351900028,53598.79619904
2023-04-27,23:09:52.000,117,11065345,13925,0,1682636991,13131.71584276,84.2391473700045,53598.80318616001
2023-04-27,23:09:53.000,117,11065306,14005,0,1682636992,13131.776469550001,84.21095084999979,53598.77523768
2023-04-27,23:09:54.000,117,11065285,13845,0,1682636993,13131.951613609992,84.14750867999828,53598.83812176
2023-04-27,23:09:55.000,117,11065329,13845,0,1682636994,13132.093076119992,84.09111564000341,53598.83113464001
2023-04-27,23:09:56.000,117,11065261,13845,0,1682636995,13132.194120769993,84.04177173000062,53598.84510888
2023-04-27,23:09:57.000,117,11065319,13925,0,1682636996,13132.281692799988,84.03472260000126,53598.8171604
2023-04-27,23:09:58.000,117,11065275,13965,0,1682636997,13132.423155309989,83.99242781999783,53598.907992960005
2023-04-27,23:09:59.000,117,11065310,13805,0,1682636998,13132.510727339999,83.94308391000231,53598.907992960005
2023-04-27,23:10:00.000,117,11065332,14045,0,1682636999,13132.598299369994,83.96423130000039,53598.9918384
2023-04-27,23:10:01.000,117,11065311,14045,0,1682637000,13132.60503567999,83.91488739000488,53598.94991568001
2023-04-27,23:10:02.000,117,11065335,13885,0,1682637001,13132.578090439994,83.95013304000167,53598.92895432001
2023-04-27,23:10:03.000,117,11065310,13765,0,1682637002,13132.60503567999,83.91488739000488,53598.9918384
2023-04-27,23:10:04.000,117,11065302,13965,0,1682637003,13132.59156306,83.90783825999824,53599.03376112
2023-04-27,23:10:05.000,117,11065351,13925,0,1682637004,13132.70608032999,83.87259261000145,53599.145555040006
2023-04-27,23:10:06.000,117,11065303,13885,0,1682637005,13132.719552949995,83.87259261000145,53599.05472248
2023-04-27,23:10:07.000,117,11065330,13925,0,1682637006,13132.70608032999,83.86554348000209,53599.145555040006
2023-04-27,23:10:08.000,117,11065351,14005,0,1682637007,13132.7532345,83.80915043999994,53599.18747776001
2023-04-27,23:10:09.000,117,11065364,13925,0,1682637008,13132.759970809995,83.77390479000314,53599.16651640001
2023-04-27,23:10:10.000,117,11065306,13925,0,1682637009,13132.759970809995,83.70341349000228,53599.22241336
2023-04-27,23:10:11.000,117,11065342,14005,0,1682637010,13132.77344343,83.71046262000164,53599.10363232
2023-04-27,23:10:12.000,117,11065296,14005,0,1682637011,13132.81386129,83.63292219000141,53599.194464880005
2023-04-27,23:10:13.000,117,11065344,14085,0,1682637012,13132.89469701,83.63292219000141,53599.22241336
2023-04-27,23:10:14.000,117,11065317,14125,0,1682637013,13133.036159520001,83.5694800199999,53599.313245920006
2023-04-27,23:10:15.000,117,11065291,13965,0,1682637014,13133.143940479997,83.52013611000439,53599.40407848001
2023-04-27,23:10:16.000,117,11065326,14005,0,1682637015,13133.218039890002,83.49898871999903,53599.37613
2023-04-27,23:10:17.000,117,11065344,14085,0,1682637016,13133.271930369992,83.44259568000416,53599.34818152
2023-04-27,23:10:18.000,117,11065298,14045,0,1682637017,13133.366238709998,83.41439915999945,53599.459975440004
2023-04-27,23:10:19.000,117,11065313,14045,0,1682637018,13133.507701219998,83.36505525000393,53599.46696256
2023-04-27,23:10:20.000,117,11065274,13925,0,1682637019,13133.602009559989,83.30161308000243,53599.4460012
2023-04-27,23:10:21.000,117,11065308,13805,0,1682637020,13133.729999449999,83.30161308000243,53599.48792392
2023-04-27,23:10:22.000,117,11065307,13765,0,1682637021,13133.88493457999,83.23817091000092,53599.5857436
2023-04-27,23:10:23.000,117,11065294,13965,0,1682637022,13134.02639708999,83.18882699999813,53599.66260192
2023-04-27,23:10:24.000,117,11065309,13805,0,1682637023,13134.04660601999,83.15358135000133,53599.66260192
2023-04-27,23:10:25.000,117,11065329,13885,0,1682637024,13134.100496499996,83.15358135000133,53599.648627680006
2023-04-27,23:10:26.000,117,11065279,14245,0,1682637025,13134.181332219996,83.13948309000261,53599.67657616
2023-04-27,23:10:27.000,117,11065331,13885,0,1682637026,13134.161123289996,83.15358135000133,53599.66958904001
2023-04-27,23:10:28.000,117,11065312,13925,0,1682637027,13134.275640560001,83.1253848300039,53599.746447360005
2023-04-27,23:10:29.000,117,11065328,13925,0,1682637028,13134.275640560001,83.1253848300039,53599.83727992001
2023-04-27,23:10:30.000,117,11065333,13965,0,1682637029,13134.430575689992,83.0125987499996,53599.99798368
2023-04-27,23:10:31.000,117,11065332,13925,0,1682637030,13134.470993549992,82.98440223000216,53600.01195792
2023-04-27,23:10:32.000,117,11065331,14005,0,1682637031,13134.545092959997,82.96325484000408,53600.02593216001
2023-04-27,23:10:33.000,117,11065317,13885,0,1682637032,13134.484466169997,82.95620571000472,53599.99798368
2023-04-27,23:10:34.000,117,11065275,13885,0,1682637033,13134.572038199993,82.9139109300013,53599.97702232001
2023-04-27,23:10:35.000,117,11065284,13765,0,1682637034,13134.659610229988,82.9139109300013,53600.095803359996
2023-04-27,23:10:36.000,117,11065299,14085,0,1682637035,13134.686555469998,82.84341963000043,53600.095803359996
2023-04-27,23:10:37.000,117,11065327,13885,0,1682637036,13134.733709639993,82.8645670199985,53600.08881624
2023-04-27,23:10:38.000,117,11065321,14245,0,1682637037,13134.828017979999,82.84341963000043,53600.263494239996
2023-04-27,23:10:39.000,117,11065313,14085,0,1682637038,13134.828017979999,82.82227224000235,53600.2844556
2023-04-27,23:10:40.000,117,11065335,14045,0,1682637039,13134.888644769999,82.77292832999956,53600.30541696
2023-04-27,23:10:41.000,117,11065335,13885,0,1682637040,13134.807809049998,82.78702658999828,53600.263494239996
2023-04-27,23:10:42.000,117,11065296,13725,0,1682637041,13134.908853699999,82.77292832999956,53600.2844556
2023-04-27,23:10:43.000,117,11065318,13845,0,1682637042,13134.881908459989,82.77997745999892,53600.31240408001
2023-04-27,23:10:44.000,117,11065293,14085,0,1682637043,13134.908853699999,82.75883007000084,53600.32637832
2023-04-27,23:10:45.000,117,11065317,13925,0,1682637044,13134.96274417999,82.73768268000276,53600.39624952
2023-04-27,23:10:46.000,117,11065349,14045,0,1682637045,13135.08399775999,82.6671913800019,53600.45214648
2023-04-27,23:10:47.000,117,11065294,14045,0,1682637046,13135.110943,82.66014225000254,53600.50804344001
2023-04-27,23:10:48.000,117,11065313,13885,0,1682637047,13135.16483347999,82.62489659999846,53600.50804344001
2023-04-27,23:10:49.000,117,11065326,14165,0,1682637048,13135.10420668999,82.6178474699991,53600.43118512
2023-04-27,23:10:50.000,117,11065295,13885,0,1682637049,13135.16483347999,82.56145443000423,53600.45214648
2023-04-27,23:10:51.000,117,11065326,13925,0,1682637050,13135.21198765,82.56145443000423,53600.54996616
2023-04-27,23:10:52.000,117,11065278,13965,0,1682637051,13135.33324123,82.5191596500008,53600.60586312001
2023-04-27,23:10:53.000,117,11065328,13645,0,1682637052,13135.360186469996,82.44161922000058,53600.703682800005
2023-04-27,23:10:54.000,117,11065254,13805,0,1682637053,13135.427549569991,82.37817704999907,53600.68970856
2023-04-27,23:10:55.000,117,11065317,13965,0,1682637054,13135.474703740001,82.35702966000099,53600.89233504001
2023-04-27,23:10:56.000,117,11065297,13685,0,1682637055,13135.528594219992,82.25129271000333,53600.83643808
2023-04-27,23:10:57.000,117,11065331,14085,0,1682637056,13135.582484699997,82.18785054000182,53600.89233504001
2023-04-27,23:10:58.000,117,11065301,13925,0,1682637057,13135.656584110002,82.16670315000374,53600.89233504001
2023-04-27,23:10:59.000,117,11065284,13885,0,1682637058,13135.703738279997,82.08211359000416,53600.95521912
2023-04-27,23:11:00.000,117,11065306,14125,0,1682637059,13135.737419830002,82.025720550002,53600.91329640001
2023-04-27,23:11:01.000,117,11065336,13965,0,1682637060,13135.771101379993,81.94818012000178,53600.90630928
2023-04-27,23:11:02.000,117,11065319,14165,0,1682637061,13135.946245439998,81.8635905600022,53601.04605168
2023-04-27,23:11:03.000,117,11065301,13925,0,1682637062,13135.979926989989,81.75785361000453,53601.00412896
2023-04-27,23:11:04.000,117,11065304,14005,0,1682637063,13136.087707949999,81.70146057000238,53601.136884240004
2023-04-27,23:11:05.000,117,11065347,14125,0,1682637064,13136.148334739999,81.63801840000087,53601.15085848001
2023-04-27,23:11:06.000,117,11065321,13965,0,1682637065,13136.20222521999,81.55342884000129,53601.15085848001
2023-04-27,23:11:07.000,117,11065332,13925,0,1682637066,13136.32347879999,81.48293754000042,53601.15085848001
2023-04-27,23:11:08.000,117,11065269,13845,0,1682637067,13136.336951419995,81.41244623999955,53601.16483272
2023-04-27,23:11:09.000,117,11065331,14245,0,1682637068,13136.478413929995,81.35605320000468,53601.26963952
2023-04-27,23:11:10.000,117,11065308,13885,0,1682637069,13136.57272227,81.27851277000445,53601.31854936001
2023-04-27,23:11:11.000,117,11065275,13885,0,1682637070,13136.5929312,81.17277581999952,53601.31156224
2023-04-27,23:11:12.000,117,11065313,14125,0,1682637071,13136.687239539991,81.13753017000272,53601.31854936001
2023-04-27,23:11:13.000,117,11065380,13925,0,1682637072,13136.714184780001,81.07408800000121,53601.31854936001
2023-04-27,23:11:14.000,117,11065284,13845,0,1682637073,13136.815229430002,80.98949844000163,53601.423356160005
2023-04-27,23:11:15.000,117,11065308,13965,0,1682637074,13136.909537769992,80.97540018000291,53601.423356160005
2023-04-27,23:11:16.000,117,11065293,13725,0,1682637075,13136.909537769992,80.9119580100014,53601.4023948
2023-04-27,23:11:17.000,117,11065331,14165,0,1682637076,13137.010582419993,80.8767123600046,53601.472266000004
2023-04-27,23:11:18.000,117,11065285,13965,0,1682637077,13137.118363379988,80.80622106000374,53601.59803416
2023-04-27,23:11:19.000,117,11065271,13725,0,1682637078,13137.165517549998,80.78507366999838,53601.61200840001
2023-04-27,23:11:20.000,117,11065274,14085,0,1682637079,13137.273298509994,80.74982802000159,53601.60502128
2023-04-27,23:11:21.000,117,11065296,14005,0,1682637080,13137.333925299994,80.71458237000479,53601.5770728
2023-04-27,23:11:22.000,117,11065290,14205,0,1682637081,13137.40802471,80.69343497999944,53601.65393112001
2023-04-27,23:11:23.000,117,11065336,13885,0,1682637082,13137.42823364,80.67933672000072,53601.73777656
2023-04-27,23:11:24.000,117,11065311,13725,0,1682637083,13137.4686515,80.62294367999857,53601.69585384
2023-04-27,23:11:25.000,117,11065369,14245,0,1682637084,13137.58316876999,80.5665506400037,53601.77969928001
2023-04-27,23:11:26.000,117,11065289,14125,0,1682637085,13137.616850319995,80.54540324999834,53601.83559624
2023-04-27,23:11:27.000,117,11065316,13885,0,1682637086,13137.657268179995,80.51015760000155,53601.90546744
2023-04-27,23:11:28.000,117,11065266,13725,0,1682637087,13137.738103899996,80.48196108000411,53602.00328712
2023-04-27,23:11:29.000,117,11065342,14085,0,1682637088,13137.697686039995,80.44671543000004,53602.01027424
2023-04-27,23:11:30.000,117,11065316,14005,0,1682637089,13137.69094973,80.43261717000132,53601.98232576
2023-04-27,23:11:31.000,117,11065326,14005,0,1682637090,13137.66400448999,80.41146978000324,53601.98232576
2023-04-27,23:11:32.000,117,11065293,13885,0,1682637091,13137.65053187,80.36212587000045,53602.045209840006
2023-04-27,23:11:33.000,117,11065310,14085,0,1682637092,13137.63032294,80.33392935000302,53602.11508104001
2023-04-27,23:11:34.000,117,11065304,13685,0,1682637093,13137.66400448999,80.29163456999959,53602.19892648
2023-04-27,23:11:35.000,117,11065270,14325,0,1682637094,13137.68421341999,80.29163456999959,53602.21988784
2023-04-27,23:11:36.000,117,11065310,13725,0,1682637095,13137.63032294,80.25638892000279,53602.191939360004
2023-04-27,23:11:37.000,117,11065293,13965,0,1682637096,13137.61011401,80.22819239999808,53602.15001664
2023-04-27,23:11:38.000,117,11065292,14005,0,1682637097,13137.637059249995,80.22114326999872,53602.19892648
2023-04-27,23:11:39.000,117,11065343,13725,0,1682637098,13137.56295983999,80.18589762000192,53602.18495224001
2023-04-27,23:11:40.000,117,11065351,13725,0,1682637099,13137.616850319995,80.17884849000257,53602.28975904
2023-04-27,23:11:41.000,117,11065323,13965,0,1682637100,13137.64379555999,80.15065196999785,53602.331681760006
2023-04-27,23:11:42.000,117,11065333,14125,0,1682637101,13137.616850319995,80.15065196999785,53602.31770752
2023-04-27,23:11:43.000,117,11065308,13925,0,1682637102,13137.576432459995,80.12950457999978,53602.310720400004
2023-04-27,23:11:44.000,117,11065315,13925,0,1682637103,13137.66400448999,80.12950457999978,53602.38757872
2023-04-27,23:11:45.000,117,11065357,13925,0,1682637104,13137.58990508,80.16475023000385,53602.43648856
2023-04-27,23:11:46.000,117,11065290,14045,0,1682637105,13137.54275090999,80.19294675000128,53602.47142416001
2023-04-27,23:11:47.000,117,11065304,14125,0,1682637106,13137.46191518999,80.21409413999936,53602.45744992
2023-04-27,23:11:48.000,117,11065288,13845,0,1682637107,13137.40802471,80.24933979000343,53602.42251432001
2023-04-27,23:11:49.000,117,11065321,14045,0,1682637108,13137.32045267999,80.29163456999959,53602.46443704
2023-04-27,23:11:50.000,117,11065297,13845,0,1682637109,13137.219408029989,80.31278195999766,53602.45744992
2023-04-27,23:11:51.000,117,11065295,13965,0,1682637110,13137.172253859993,80.32688022000366,53602.527321120004
2023-04-27,23:11:52.000,117,11065314,13805,0,1682637111,13137.071209209993,80.39032238999789,53602.499372640006
2023-04-27,23:11:53.000,117,11065319,14165,0,1682637112,13136.970164559993,80.38327325999853,53602.50635976
2023-04-27,23:11:54.000,117,11065325,13925,0,1682637113,13136.815229430002,80.43261717000132,53602.478411280004
2023-04-27,23:11:55.000,117,11065323,13965,0,1682637114,13136.768075259992,80.46081368999876,53602.548282480006
2023-04-27,23:11:56.000,117,11065347,14085,0,1682637115,13136.640085369996,80.49605934000283,53602.46443704
2023-04-27,23:11:57.000,117,11065320,14045,0,1682637116,13136.606403819991,80.57359977000306,53602.49238552001
2023-04-27,23:11:58.000,117,11065337,13925,0,1682637117,13136.565985959991,80.63704194000456,53602.527321120004
2023-04-27,23:11:59.000,117,11065313,13965,0,1682637118,13136.41105083,80.7004841099988,53602.49238552001
2023-04-27,23:12:00.000,117,11065289,14045,0,1682637119,13136.336951419995,80.77802453999902,53602.47142416001
2023-04-27,23:12:01.000,117,11065301,13925,0,1682637120,13136.276324629995,80.82031932000245,53602.53430824
2023-04-27,23:12:02.000,117,11065316,13885,0,1682637121,13136.195488909994,80.91900714000076,53602.499372640006
2023-04-27,23:12:03.000,117,11065329,14085,0,1682637122,13136.047290089999,80.95425279000483,53602.44347568
2023-04-27,23:12:04.000,117,11065288,14045,0,1682637123,13135.946245439998,81.0599897400025,53602.47142416001
2023-04-27,23:12:05.000,117,11065332,13885,0,1682637124,13135.885618649998,81.08113713000057,53602.527321120004
2023-04-27,23:12:06.000,117,11065299,13885,0,1682637125,13135.744156139997,81.16572669000016,53602.4155272
2023-04-27,23:12:07.000,117,11065315,13965,0,1682637126,13135.643111489997,81.20097234000423,53602.45744992
2023-04-27,23:12:08.000,117,11065250,13725,0,1682637127,13135.602693629997,81.23621799000102,53602.4853984
2023-04-27,23:12:09.000,117,11065332,14085,0,1682637128,13135.41407695,81.27851277000445,53602.46443704
2023-04-27,23:12:10.000,117,11065291,14125,0,1682637129,13135.27261444,81.33490580999933,53602.36661736
2023-04-27,23:12:11.000,117,11065325,14045,0,1682637130,13135.110943,81.32785667999997,53602.380591600006
2023-04-27,23:12:12.000,117,11065330,13925,0,1682637131,13135.02337096999,81.36310233000404,53602.429501440005
2023-04-27,23:12:13.000,117,11065287,13845,0,1682637132,13134.895381079994,81.3701514600034,53602.42251432001
2023-04-27,23:12:14.000,117,11065294,13725,0,1682637133,13134.733709639993,81.39834798000084,53602.35264312001
2023-04-27,23:12:15.000,117,11065270,13845,0,1682637134,13134.605719749998,81.38424972000212,53602.38757872
2023-04-27,23:12:16.000,117,11065320,13965,0,1682637135,13134.484466169997,81.33490580999933,53602.2757848
2023-04-27,23:12:17.000,117,11065350,14005,0,1682637136,13134.316058420001,81.33490580999933,53602.28277192001
2023-04-27,23:12:18.000,117,11065360,13965,0,1682637137,13134.08702387999,81.31375842000125,53602.18495224001
2023-04-27,23:12:19.000,117,11065312,13925,0,1682637138,13134.00618815999,81.29966016000253,53602.20591360001
2023-04-27,23:12:20.000,117,11065316,14085,0,1682637139,13133.82430778999,81.2573653799991,53602.08713256001
2023-04-27,23:12:21.000,117,11065269,13885,0,1682637140,13133.72326313999,81.22916886000166,53602.05219696
2023-04-27,23:12:22.000,117,11065319,14125,0,1682637141,13133.615482179994,81.1586775600008,53602.12206816
2023-04-27,23:12:23.000,117,11065346,13885,0,1682637142,13133.500964909988,81.11638278000464,53602.03822272001
2023-04-27,23:12:24.000,117,11065271,14045,0,1682637143,13133.399920260003,81.11638278000464,53602.01726136001
2023-04-27,23:12:25.000,117,11065376,14125,0,1682637144,13133.278666680002,81.13753017000272,53601.95437728
2023-04-27,23:12:26.000,117,11065320,13925,0,1682637145,13133.157413100002,81.08818625999993,53601.91245456
2023-04-27,23:12:27.000,117,11065347,14005,0,1682637146,13133.049632139991,81.10228451999865,53601.82162200001
2023-04-27,23:12:28.000,117,11065326,13965,0,1682637147,13132.97553273,81.10228451999865,53601.83559624
2023-04-27,23:12:29.000,117,11065314,14045,0,1682637148,13132.941851179996,81.123431910004,53601.84258336
2023-04-27,23:12:30.000,117,11065283,14045,0,1682637149,13132.941851179996,81.109333649998,53601.84258336
2023-04-27,23:12:31.000,117,11065280,13925,0,1682637150,13132.85427915,81.13753017000272,53601.7866864
2023-04-27,23:12:32.000,117,11065254,14045,0,1682637151,13132.80712497999,81.09523538999929,53601.72380232
2023-04-27,23:12:33.000,117,11065303,13925,0,1682637152,13132.7532345,81.09523538999929,53601.709828080006
2023-04-27,23:12:34.000,117,11065275,13845,0,1682637153,13132.70608032999,81.123431910004,53601.65393112001
2023-04-27,23:12:35.000,117,11065333,13885,0,1682637154,13132.64545353999,81.109333649998,53601.63296976001
2023-04-27,23:12:36.000,117,11065296,14085,0,1682637155,13132.60503567999,81.10228451999865,53601.542137200006
2023-04-27,23:12:37.000,117,11065295,13925,0,1682637156,13132.56461781999,81.11638278000464,53601.57008568
2023-04-27,23:12:38.000,117,11065332,13805,0,1682637157,13132.598299369994,81.109333649998,53601.61200840001
2023-04-27,23:12:39.000,117,11065329,14085,0,1682637158,13132.5511452,81.08818625999993,53601.61200840001
2023-04-27,23:12:40.000,117,11065318,13885,0,1682637159,13132.537672579994,81.08113713000057,53601.53515008001
2023-04-27,23:12:41.000,117,11065334,14165,0,1682637160,13132.517463649994,81.08113713000057,53601.53515008001
2023-04-27,23:12:42.000,117,11065305,13965,0,1682637161,13132.530936269999,81.08818625999993,53601.472266000004
2023-04-27,23:12:43.000,117,11065326,14085,0,1682637162,13132.470309479999,81.08113713000057,53601.4373304
2023-04-27,23:12:44.000,117,11065297,14005,0,1682637163,13132.490518409999,81.123431910004,53601.493227360006
2023-04-27,23:12:45.000,117,11065313,13925,0,1682637164,13132.497254719994,81.16572669000016,53601.48624024001
2023-04-27,23:12:46.000,117,11065346,14005,0,1682637165,13132.48378209999,81.13753017000272,53601.4373304
2023-04-27,23:12:47.000,117,11065309,13925,0,1682637166,13132.52419995999,81.14457930000208,53601.41636904001
2023-04-27,23:12:48.000,117,11065288,13725,0,1682637167,13132.58482674999,81.13048104000336,53601.45829176
2023-04-27,23:12:49.000,117,11065302,13965,0,1682637168,13132.61177199,81.109333649998,53601.4373304
2023-04-27,23:12:50.000,117,11065343,13925,0,1682637169,13132.658926159995,81.17982494999887,53601.472266000004
2023-04-27,23:12:51.000,117,11065268,13925,0,1682637170,13132.67239878,81.19392321000487,53601.41636904001
2023-04-27,23:12:52.000,117,11065321,13965,0,1682637171,13132.719552949995,81.23621799000102,53601.40938192
2023-04-27,23:12:53.000,117,11065339,13925,0,1682637172,13132.79365236,81.28556190000381,53601.493227360006
2023-04-27,23:12:54.000,117,11065294,14045,0,1682637173,13132.881224389996,81.31375842000125,53601.51418872001
2023-04-27,23:12:55.000,117,11065316,13965,0,1682637174,13132.9553238,81.34195493999869,53601.472266000004
2023-04-27,23:12:56.000,117,11065295,13965,0,1682637175,13133.042895829996,81.41244623999955,53601.46527888001
2023-04-27,23:12:57.000,117,11065281,14045,0,1682637176,13133.096786310001,81.44064276000427,53601.47925312
2023-04-27,23:12:58.000,117,11065302,14085,0,1682637177,13133.143940479997,81.47588841000106,53601.48624024001
2023-04-27,23:12:59.000,117,11065309,13925,0,1682637178,13133.184358339997,81.53228145000321,53601.46527888001
2023-04-27,23:13:00.000,117,11065296,14285,0,1682637179,13133.265194059997,81.5675271,53601.51418872001
2023-04-27,23:13:01.000,117,11065304,14165,0,1682637180,13133.386447639998,81.60982188000344,53601.5770728
2023-04-27,23:13:02.000,117,11065320,14005,0,1682637181,13133.487492289998,81.65211665999959,53601.591047040005
2023-04-27,23:13:03.000,117,11065299,14045,0,1682637182,13133.507701219998,81.67326404999767,53601.62598264
2023-04-27,23:13:04.000,117,11065295,13885,0,1682637183,13133.541382769989,81.67326404999767,53601.5770728
2023-04-27,23:13:05.000,117,11065328,13965,0,1682637184,13133.595273249994,81.64506753000023,53601.646944
2023-04-27,23:13:06.000,117,11065297,13885,0,1682637185,13133.608745869999,81.63096927000151,53601.61200840001
2023-04-27,23:13:07.000,117,11065289,14085,0,1682637186,13133.608745869999,81.60982188000344,53601.59803416
2023-04-27,23:13:08.000,117,11065301,14085,0,1682637187,13133.635691109994,81.6168710100028,53601.646944
2023-04-27,23:13:09.000,117,11065306,13925,0,1682637188,13133.716526829994,81.58162535999872,53601.709828080006
2023-04-27,23:13:10.000,117,11065304,13965,0,1682637189,13133.70305420999,81.60277275000408,53601.73078944001
2023-04-27,23:13:11.000,117,11065308,13925,0,1682637190,13133.75020838,81.54637971000193,53601.73777656
2023-04-27,23:13:12.000,117,11065329,13725,0,1682637191,13133.756944689994,81.58867448999808,53601.758737920005
2023-04-27,23:13:13.000,117,11065277,14205,0,1682637192,13133.857989339995,81.59572362000472,53601.758737920005
2023-04-27,23:13:14.000,117,11065302,13885,0,1682637193,13133.93208875,81.58162535999872,53601.7866864
2023-04-27,23:13:15.000,117,11065298,14005,0,1682637194,13133.97250661,81.58867448999808,53601.80066064001
2023-04-27,23:13:16.000,117,11065282,14045,0,1682637195,13134.02639708999,81.60277275000408,53601.73078944001
2023-04-27,23:13:17.000,117,11065302,13885,0,1682637196,13134.11396912,81.64506753000023,53601.73078944001
2023-04-27,23:13:18.000,117,11065275,14085,0,1682637197,13134.228486389991,81.63801840000087,53601.77969928001
2023-04-27,23:13:19.000,117,11065319,13845,0,1682637198,13134.356476280002,81.65211665999959,53601.77969928001
2023-04-27,23:13:20.000,117,11065306,13805,0,1682637199,13134.470993549992,81.6803131800043,53601.856557600004
2023-04-27,23:13:21.000,117,11065296,13885,0,1682637200,13134.491202479992,81.70146057000238,53601.73777656
2023-04-27,23:13:22.000,117,11065293,13845,0,1682637201,13134.565301889997,81.70850970000174,53601.84258336
2023-04-27,23:13:23.000,117,11065282,14085,0,1682637202,13134.679819159988,81.74375534999854,53601.84258336
2023-04-27,23:13:24.000,117,11065293,13885,0,1682637203,13134.726973329998,81.75785361000453,53601.8914932
2023-04-27,23:13:25.000,117,11065300,13805,0,1682637204,13134.854963219994,81.75785361000453,53601.91944168001
2023-04-27,23:13:26.000,117,11065303,14045,0,1682637205,13134.895381079994,81.76490274000389,53601.8914932
2023-04-27,23:13:27.000,117,11065284,14005,0,1682637206,13134.915590009994,81.72260796000046,53601.88450608
2023-04-27,23:13:28.000,117,11065269,13725,0,1682637207,13134.935798939994,81.7508044799979,53601.84957048001
2023-04-27,23:13:29.000,117,11065299,14085,0,1682637208,13134.996425729994,81.68736231000366,53601.95437728
2023-04-27,23:13:30.000,117,11065318,13925,0,1682637209,13135.06378882999,81.6803131800043,53601.96835152001
2023-04-27,23:13:31.000,117,11065299,14045,0,1682637210,13135.12441561999,81.65211665999959,53601.89848032001
2023-04-27,23:13:32.000,117,11065290,13885,0,1682637211,13135.077261449995,81.63801840000087,53601.877518960006
2023-04-27,23:13:33.000,117,11065302,13925,0,1682637212,13135.17156979,81.63096927000151,53601.926428800005
2023-04-27,23:13:34.000,117,11065303,13925,0,1682637213,13135.279350749996,81.58867448999808,53602.094119680005
2023-04-27,23:13:35.000,117,11065239,13925,0,1682637214,13135.3130323,81.57457622999937,53602.12206816
2023-04-27,23:13:36.000,117,11065315,14085,0,1682637215,13135.360186469996,81.53228145000321,53602.15001664
2023-04-27,23:13:37.000,117,11065308,13965,0,1682637216,13135.41407695,81.49703579999914,53602.12206816
2023-04-27,23:13:38.000,117,11065259,14005,0,1682637217,13135.454494810001,81.53228145000321,53602.12905528
2023-04-27,23:13:39.000,117,11065306,14045,0,1682637218,13135.562275769997,81.53933058000257,53602.212900720006
2023-04-27,23:13:40.000,117,11065301,13925,0,1682637219,13135.548803149992,81.53933058000257,53602.20591360001
2023-04-27,23:13:41.000,117,11065279,14165,0,1682637220,13135.683529349997,81.53228145000321,53602.23386208001
2023-04-27,23:13:42.000,117,11065367,13845,0,1682637221,13135.697001970002,81.48998666999978,53602.310720400004
2023-04-27,23:13:43.000,117,11065298,13885,0,1682637222,13135.798046620002,81.51818319000449,53602.345656
2023-04-27,23:13:44.000,117,11065239,13765,0,1682637223,13135.838464480003,81.48998666999978,53602.380591600006
2023-04-27,23:13:45.000,117,11065273,13965,0,1682637224,13135.892354959993,81.44769189000363,53602.46443704
2023-04-27,23:13:46.000,117,11065283,14045,0,1682637225,13135.899091269988,81.45474102000298,53602.4853984
2023-04-27,23:13:47.000,117,11065305,14245,0,1682637226,13135.872146029993,81.48998666999978,53602.429501440005
2023-04-27,23:13:48.000,117,11065316,13845,0,1682637227,13135.892354959993,81.46179015000234,53602.45744992
2023-04-27,23:13:49.000,117,11065266,14245,0,1682637228,13135.912563889993,81.41949536999891,53602.548282480006
2023-04-27,23:13:50.000,117,11065309,13885,0,1682637229,13135.979926989989,81.4335936300049,53602.63212792
2023-04-27,23:13:51.000,117,11065273,13885,0,1682637230,13135.952981749993,81.46179015000234,53602.6251408
2023-04-27,23:13:52.000,117,11065349,14045,0,1682637231,13135.912563889993,81.4688392800017,53602.63212792
2023-04-27,23:13:53.000,117,11065281,13805,0,1682637232,13135.912563889993,81.45474102000298,53602.63212792
2023-04-27,23:13:54.000,117,11065280,13765,0,1682637233,13135.851937099993,81.51818319000449,53602.68802488001
2023-04-27,23:13:55.000,117,11065299,13925,0,1682637234,13135.791310309993,81.55342884000129,53602.73693472001
2023-04-27,23:13:56.000,117,11065264,13845,0,1682637235,13135.744156139997,81.55342884000129,53602.7299476
2023-04-27,23:13:57.000,117,11065320,13845,0,1682637236,13135.643111489997,81.63096927000151,53602.764883200005
2023-04-27,23:13:58.000,117,11065344,13805,0,1682637237,13135.589221009992,81.66621491999831,53602.834754400006
2023-04-27,23:13:59.000,117,11065327,14085,0,1682637238,13135.562275769997,81.7155588300011,53602.883664240006
2023-04-27,23:14:00.000,117,11065314,13765,0,1682637239,13135.501648979996,81.73670621999918,53602.90462560001
2023-04-27,23:14:01.000,117,11065325,14205,0,1682637240,13135.420813259996,81.80014839000069,53602.89763848
2023-04-27,23:14:02.000,117,11065309,13765,0,1682637241,13135.29282337,81.83539404000476,53602.85571576001
2023-04-27,23:14:03.000,117,11065324,14085,0,1682637242,13135.20525133999,81.89178707999963,53602.87667712001
2023-04-27,23:14:04.000,117,11065291,14085,0,1682637243,13135.13115193,81.91998360000434,53602.94654832
2023-04-27,23:14:05.000,117,11065276,13645,0,1682637244,13135.057052519995,81.94818012000178,53602.84872864
2023-04-27,23:14:06.000,117,11065309,13765,0,1682637245,13134.98295310999,82.01867142000265,53602.90462560001
2023-04-27,23:14:07.000,117,11065281,13965,0,1682637246,13134.929062629999,82.0609661999988,53602.813793040004
2023-04-27,23:14:08.000,117,11065277,14165,0,1682637247,13134.929062629999,82.0609661999988,53602.932574080005
2023-04-27,23:14:09.000,117,11065347,13885,0,1682637248,13134.90211738999,82.14555575999839,53602.91859984
2023-04-27,23:14:10.000,117,11065306,13925,0,1682637249,13134.848226909999,82.14555575999839,53602.9395612
2023-04-27,23:14:11.000,117,11065317,14005,0,1682637250,13134.747182259998,82.23719445000461,53602.862702880004
2023-04-27,23:14:12.000,117,11065309,13645,0,1682637251,13134.700028089988,82.23014531999797,53602.97449680001
2023-04-27,23:14:13.000,117,11065312,13885,0,1682637252,13134.706764399998,82.25834184000269,53603.002445280006
2023-04-27,23:14:14.000,117,11065267,14125,0,1682637253,13134.666346539998,82.2724401000014,53603.01641952
2023-04-27,23:14:15.000,117,11065291,13925,0,1682637254,13134.619192370003,82.3217840100042,53602.98847104
2023-04-27,23:14:16.000,117,11065281,14205,0,1682637255,13134.612456059993,82.36407879000035,53602.981483920004
2023-04-27,23:14:17.000,117,11065303,14165,0,1682637256,13134.538356650002,82.36407879000035,53602.89763848
2023-04-27,23:14:18.000,117,11065334,14245,0,1682637257,13134.470993549992,82.34293140000227,53602.94654832
2023-04-27,23:14:19.000,117,11065325,14085,0,1682637258,13134.376685210002,82.39227530999779,53603.002445280006
2023-04-27,23:14:20.000,117,11065300,14045,0,1682637259,13134.289113179992,82.41342270000314,53602.97449680001
2023-04-27,23:14:21.000,117,11065324,13885,0,1682637260,13134.215013770001,82.44161922000058,53602.91161272
2023-04-27,23:14:22.000,117,11065288,13885,0,1682637261,13134.120705429996,82.37817704999907,53602.932574080005
2023-04-27,23:14:23.000,117,11065319,13925,0,1682637262,13134.08702387999,82.41342270000314,53602.98847104
2023-04-27,23:14:24.000,117,11065364,14045,0,1682637263,13134.039869709995,82.33588227000291,53603.02340664001
2023-04-27,23:14:25.000,117,11065275,13765,0,1682637264,13133.94556136999,82.3217840100042,53602.98847104
2023-04-27,23:14:26.000,117,11065325,14005,0,1682637265,13133.817571479995,82.3217840100042,53602.92558696001
2023-04-27,23:14:27.000,117,11065325,13805,0,1682637266,13133.81083517,82.27948923000076,53602.91161272
2023-04-27,23:14:28.000,117,11065304,14085,0,1682637267,13133.82430778999,82.20194880000054,53603.02340664001
2023-04-27,23:14:29.000,117,11065279,14005,0,1682637268,13133.80409885999,82.16670315000374,53602.97449680001
2023-04-27,23:14:30.000,117,11065277,13845,0,1682637269,13133.736735759994,82.13145749999967,53602.89763848
2023-04-27,23:14:31.000,117,11065297,13925,0,1682637270,13133.75020838,82.12440837000031,53602.92558696001
2023-04-27,23:14:32.000,117,11065323,13885,0,1682637271,13133.716526829994,82.09621185000287,53602.92558696001
2023-04-27,23:14:33.000,117,11065313,13885,0,1682637272,13133.662636349989,82.06801532999816,53602.86969
2023-04-27,23:14:34.000,117,11065293,14245,0,1682637273,13133.689581589999,82.01162229000329,53602.86969
2023-04-27,23:14:35.000,117,11065317,13885,0,1682637274,13133.68284527999,82.01162229000329,53602.77187032
2023-04-27,23:14:36.000,117,11065284,14125,0,1682637275,13133.622218489989,81.98342576999858,53602.764883200005
2023-04-27,23:14:37.000,117,11065302,13805,0,1682637276,13133.669372659999,82.025720550002,53602.764883200005
2023-04-27,23:14:38.000,117,11065326,14085,0,1682637277,13133.82430778999,81.99752403000457,53602.90462560001
2023-04-27,23:14:39.000,117,11065284,14245,0,1682637278,13133.86472564999,82.01162229000329,53602.92558696001
2023-04-27,23:14:40.000,117,11065341,14205,0,1682637279,13133.87146196,81.99047489999793,53602.92558696001
2023-04-27,23:14:41.000,117,11065376,13965,0,1682637280,13133.878198269995,82.05391706999944,53602.84872864
2023-04-27,23:14:42.000,117,11065310,13925,0,1682637281,13133.87146196,82.025720550002,53602.82776728001
2023-04-27,23:14:43.000,117,11065329,13885,0,1682637282,13133.94556136999,82.04686794000008,53602.89065136
2023-04-27,23:14:44.000,117,11065353,13885,0,1682637283,13133.959033989995,82.04686794000008,53602.981483920004
2023-04-27,23:14:45.000,117,11065299,13725,0,1682637284,13133.99271554,82.03981881000072,53602.91859984
2023-04-27,23:14:46.000,117,11065275,13925,0,1682637285,13134.0331334,82.08211359000416,53602.92558696001
2023-04-27,23:14:47.000,117,11065327,14005,0,1682637286,13134.06681494999,82.0750644600048,53602.90462560001
2023-04-27,23:14:48.000,117,11065361,13845,0,1682637287,13134.11396912,82.0609661999988,53602.96052256
2023-04-27,23:14:49.000,117,11065362,14045,0,1682637288,13134.140914359996,82.03981881000072,53602.91161272
2023-04-27,23:14:50.000,117,11065271,13725,0,1682637289,13134.167859599991,82.00457316000393,53602.96052256
2023-04-27,23:14:51.000,117,11065299,13965,0,1682637290,13134.09376019,82.00457316000393,53602.883664240006
2023-04-27,23:14:52.000,117,11065316,14245,0,1682637291,13134.10723280999,81.98342576999858,53602.86969
2023-04-27,23:14:53.000,117,11065299,13925,0,1682637292,13134.181332219996,81.93408186000306,53602.981483920004
2023-04-27,23:14:54.000,117,11065300,13845,0,1682637293,13134.161123289996,81.91998360000434,53602.91859984
2023-04-27,23:14:55.000,117,11065310,13925,0,1682637294,13134.188068529991,81.87768882000091,53602.95353544001
2023-04-27,23:14:56.000,117,11065314,13765,0,1682637295,13134.248695319991,81.85654143000284,53603.0094324
2023-04-27,23:14:57.000,117,11065327,14005,0,1682637296,13134.181332219996,81.84949230000348,53602.932574080005
2023-04-27,23:14:58.000,117,11065314,14125,0,1682637297,13134.255431630001,81.8142466499994,53602.981483920004
2023-04-27,23:14:59.000,117,11065324,14085,0,1682637298,13134.316058420001,81.8142466499994,53603.01641952
2023-04-27,23:15:00.000,117,11065297,13925,0,1682637299,13134.316058420001,81.77195187000325,53603.002445280006
2023-04-27,23:15:01.000,117,11065281,14005,0,1682637300,13134.343003659997,81.80719752000005,53602.96750968
2023-04-27,23:15:02.000,117,11065302,14045,0,1682637301,13134.457520930002,81.80719752000005,53603.100264960005
2023-04-27,23:15:03.000,117,11065286,14085,0,1682637302,13134.504675099997,81.78605013000197,53603.1142392
2023-04-27,23:15:04.000,117,11065240,13925,0,1682637303,13134.524884029997,81.76490274000389,53603.09327784001
2023-04-27,23:15:05.000,117,11065317,13965,0,1682637304,13134.551829269993,81.80014839000069,53603.1142392
2023-04-27,23:15:06.000,117,11065307,14005,0,1682637305,13134.558565580002,81.80014839000069,53603.0094324
2023-04-27,23:15:07.000,117,11065327,14205,0,1682637306,13134.693291779993,81.83539404000476,53603.1142392
2023-04-27,23:15:08.000,117,11065299,14205,0,1682637307,13134.753918569993,81.8142466499994,53603.149174800004
2023-04-27,23:15:09.000,117,11065300,13685,0,1682637308,13134.821281669989,81.83539404000476,53603.170136160006
2023-04-27,23:15:10.000,117,11065307,13845,0,1682637309,13134.929062629999,81.8142466499994,53603.24000736001
2023-04-27,23:15:11.000,117,11065327,13645,0,1682637310,13135.057052519995,81.84244317000412,53603.28891720001
2023-04-27,23:15:12.000,117,11065324,14045,0,1682637311,13135.218723959995,81.84244317000412,53603.316865680004
2023-04-27,23:15:13.000,117,11065296,14045,0,1682637312,13135.24566919999,81.87063969000155,53603.24699448
2023-04-27,23:15:14.000,117,11065266,14085,0,1682637313,13135.366922779991,81.8142466499994,53603.30987856001
2023-04-27,23:15:15.000,117,11065312,13965,0,1682637314,13135.454494810001,81.8142466499994,53603.316865680004
2023-04-27,23:15:16.000,117,11065303,13845,0,1682637315,13135.528594219992,81.80719752000005,53603.35878840001
2023-04-27,23:15:17.000,117,11065324,14005,0,1682637316,13135.528594219992,81.82129577999876,53603.3238528
2023-04-27,23:15:18.000,117,11065250,14005,0,1682637317,13135.683529349997,81.6803131800043,53603.40769824001
2023-04-27,23:15:19.000,117,11065285,13925,0,1682637318,13135.771101379993,81.65916578999895,53603.52647928001
2023-04-27,23:15:20.000,117,11065316,14005,0,1682637319,13135.872146029993,81.58162535999872,53603.54045352
2023-04-27,23:15:21.000,117,11065268,14245,0,1682637320,13135.905827579998,81.49703579999914,53603.51949216
2023-04-27,23:15:22.000,117,11065281,13845,0,1682637321,13136.013608539994,81.44769189000363,53603.554427760006
2023-04-27,23:15:23.000,117,11065285,13925,0,1682637322,13136.033817469994,81.4053971100002,53603.49853080001
2023-04-27,23:15:24.000,117,11065287,13965,0,1682637323,13136.094444259994,81.34900406999805,53603.58237624
2023-04-27,23:15:25.000,117,11065274,13925,0,1682637324,13136.20896153,81.28556190000381,53603.69417016001
2023-04-27,23:15:26.000,117,11065298,13925,0,1682637325,13136.296533559995,81.24326712000038,53603.66622168001
2023-04-27,23:15:27.000,117,11065296,13845,0,1682637326,13136.3908419,81.20802147000359,53603.73609288
2023-04-27,23:15:28.000,117,11065311,13965,0,1682637327,13136.57272227,81.19392321000487,53603.7780156
2023-04-27,23:15:29.000,117,11065325,13805,0,1682637328,13136.633349060001,81.21507060000295,53603.840899680006
2023-04-27,23:15:30.000,117,11065330,13885,0,1682637329,13136.781547879997,81.21507060000295,53603.81295120001
2023-04-27,23:15:31.000,117,11065285,13885,0,1682637330,13136.855647290002,81.2573653799991,53603.79897696
2023-04-27,23:15:32.000,117,11065260,13805,0,1682637331,13137.037527660003,81.28556190000381,53603.81295120001
2023-04-27,23:15:33.000,117,11065270,14045,0,1682637332,13137.232880649994,81.29966016000253,53603.98064208001
2023-04-27,23:15:34.000,117,11065249,14045,0,1682637333,13137.414761019994,81.35605320000468,53604.01557768
2023-04-27,23:15:35.000,117,11065285,13925,0,1682637334,13137.596641389995,81.41244623999955,53604.04352616
2023-04-27,23:15:36.000,117,11065302,13805,0,1682637335,13137.74484020999,81.5040849299985,53604.092436
2023-04-27,23:15:37.000,117,11065314,14125,0,1682637336,13137.83241224,81.58162535999872,53604.092436
2023-04-27,23:15:38.000,117,11065352,14045,0,1682637337,13138.054710470002,81.65916578999895,53604.18326856
2023-04-27,23:15:39.000,117,11065258,14085,0,1682637338,13138.169227739992,81.70850970000174,53604.1623072
2023-04-27,23:15:40.000,117,11065295,13845,0,1682637339,13138.344371799998,81.76490274000389,53604.29506248001
2023-04-27,23:15:41.000,117,11065310,14085,0,1682637340,13138.438680139989,81.78605013000197,53604.26711400001
2023-04-27,23:15:42.000,117,11065266,13845,0,1682637341,13138.553197409994,81.87063969000155,53604.371920800004
2023-04-27,23:15:43.000,117,11065308,13565,0,1682637342,13138.70139622999,81.91293446999771,53604.4767276
2023-04-27,23:15:44.000,117,11065296,14165,0,1682637343,13138.815913499995,81.94818012000178,53604.49768896
2023-04-27,23:15:45.000,117,11065324,14165,0,1682637344,13138.896749219995,81.97637663999922,53604.5465988
2023-04-27,23:15:46.000,117,11065284,13965,0,1682637345,13138.977584939996,82.01867142000265,53604.539611680004
2023-04-27,23:15:47.000,117,11065302,14045,0,1682637346,13138.99105756,82.025720550002,53604.61647
2023-04-27,23:15:48.000,117,11065267,13965,0,1682637347,13139.03147542,82.03276968000137,53604.609482880005
2023-04-27,23:15:49.000,117,11065289,14245,0,1682637348,13139.085365899991,82.01162229000329,53604.80512224
2023-04-27,23:15:50.000,117,11065285,13725,0,1682637349,13139.152729000001,82.03276968000137,53604.81909648001
2023-04-27,23:15:51.000,117,11065340,13965,0,1682637350,13139.159465309996,82.01867142000265,53604.88198056
2023-04-27,23:15:52.000,117,11065301,13965,0,1682637351,13139.172937930001,82.01162229000329,53604.944864640005
2023-04-27,23:15:53.000,117,11065329,14085,0,1682637352,13139.193146860001,81.9622783800005,53605.014735840006
2023-04-27,23:15:54.000,117,11065253,14285,0,1682637353,13139.213355790002,81.9622783800005,53605.03569720001
2023-04-27,23:15:55.000,117,11065308,13965,0,1682637354,13139.213355790002,81.93408186000306,53605.0706328
2023-04-27,23:15:56.000,117,11065325,13845,0,1682637355,13139.139256379996,81.94113099000242,53605.02871008
2023-04-27,23:15:57.000,117,11065302,14085,0,1682637356,13139.139256379996,81.89178707999963,53605.12652976
2023-04-27,23:15:58.000,117,11065313,13885,0,1682637357,13139.193146860001,81.85654143000284,53605.23832368
2023-04-27,23:15:59.000,117,11065289,13965,0,1682637358,13139.145992689992,81.8635905600022,53605.280246400005
2023-04-27,23:16:00.000,117,11065303,14005,0,1682637359,13139.139256379996,81.83539404000476,53605.35710472
2023-04-27,23:16:01.000,117,11065335,14045,0,1682637360,13139.024739109991,81.84244317000412,53605.28723352
2023-04-27,23:16:02.000,117,11065289,14205,0,1682637361,13139.03147542,81.83539404000476,53605.35710472
2023-04-27,23:16:03.000,117,11065300,14045,0,1682637362,13138.93043077,81.82129577999876,53605.378066080004
2023-04-27,23:16:04.000,117,11065316,14085,0,1682637363,13138.977584939996,81.8142466499994,53605.41998880001
2023-04-27,23:16:05.000,117,11065273,13965,0,1682637364,13138.876540289995,81.84949230000348,53605.496847120005
2023-04-27,23:16:06.000,117,11065329,13925,0,1682637365,13138.80917719,81.83539404000476,53605.50383424
2023-04-27,23:16:07.000,117,11065320,13885,0,1682637366,13138.7485504,81.84244317000412,53605.5946668
2023-04-27,23:16:08.000,117,11065248,13805,0,1682637367,13138.78223194999,81.80719752000005,53605.58767968001
2023-04-27,23:16:09.000,117,11065293,14245,0,1682637368,13138.66771468,81.82129577999876,53605.60864104001
2023-04-27,23:16:10.000,117,11065301,14285,0,1682637369,13138.60035157999,81.82834490999812,53605.65056376
2023-04-27,23:16:11.000,117,11065289,13885,0,1682637370,13138.479097999989,81.8142466499994,53605.5946668
2023-04-27,23:16:12.000,117,11065284,13885,0,1682637371,13138.431943829994,81.79309926000133,53605.64357664
2023-04-27,23:16:13.000,117,11065297,13925,0,1682637372,13138.391525969993,81.82834490999812,53605.713447840004
2023-04-27,23:16:14.000,117,11065263,14125,0,1682637373,13138.324162869998,81.89883620999899,53605.713447840004
2023-04-27,23:16:15.000,117,11065277,13725,0,1682637374,13138.310690249993,81.88473795000027,53605.839216
2023-04-27,23:16:16.000,117,11065318,14085,0,1682637375,13138.256799770003,81.94818012000178,53605.832228880005
2023-04-27,23:16:17.000,117,11065304,13965,0,1682637376,13138.122073569997,81.98342576999858,53605.77633192001
2023-04-27,23:16:18.000,117,11065306,13925,0,1682637377,13138.108600949992,82.03981881000072,53605.80428040001
2023-04-27,23:16:19.000,117,11065304,13885,0,1682637378,13138.128809879992,82.11031011000159,53605.832228880005
2023-04-27,23:16:20.000,117,11065333,13845,0,1682637379,13138.128809879992,82.18080141000246,53605.80428040001
2023-04-27,23:16:21.000,117,11065297,13845,0,1682637380,13138.101864639997,82.2724401000014,53605.84620312001
2023-04-27,23:16:22.000,117,11065303,13885,0,1682637381,13138.142282499997,82.35702966000099,53605.84620312001
2023-04-27,23:16:23.000,117,11065267,14005,0,1682637382,13138.196172980002,82.4204718300025,53605.92306144001
2023-04-27,23:16:24.000,117,11065273,13885,0,1682637383,13138.297217629988,82.51211052000144,53605.94402280001
2023-04-27,23:16:25.000,117,11065325,13885,0,1682637384,13138.290481319993,82.57555269000295,53605.93703568
2023-04-27,23:16:26.000,117,11065285,13685,0,1682637385,13138.330899179993,82.68833876999997,53605.93004856
2023-04-27,23:16:27.000,117,11065258,14005,0,1682637386,13138.310690249993,82.77997745999892,53605.881138720004
2023-04-27,23:16:28.000,117,11065299,14125,0,1682637387,13138.357844419988,82.80817398000363,53605.86716448
2023-04-27,23:16:29.000,117,11065366,14085,0,1682637388,13138.445416449998,82.83637050000107,53605.902100080006
2023-04-27,23:16:30.000,117,11065296,13925,0,1682637389,13138.532988479994,82.82227224000235,53606.01389400001
2023-04-27,23:16:31.000,117,11065263,14005,0,1682637390,13138.593615269994,82.79407572000491,53606.02088112001
2023-04-27,23:16:32.000,117,11065287,14245,0,1682637391,13138.55993371999,82.77997745999892,53606.05581672
2023-04-27,23:16:33.000,117,11065280,14165,0,1682637392,13138.53972478999,82.70948615999805,53605.95799704
2023-04-27,23:16:34.000,117,11065241,14045,0,1682637393,13138.58014264999,82.68833876999997,53605.999919760005
2023-04-27,23:16:35.000,117,11065275,14125,0,1682637394,13138.55993371999,82.58965095000167,53606.10472656
2023-04-27,23:16:36.000,117,11065280,14285,0,1682637395,13138.546461099999,82.44866834999993,53606.167610640005
2023-04-27,23:16:37.000,117,11065321,14085,0,1682637396,13138.506043239999,82.39227530999779,53606.1536364
2023-04-27,23:16:38.000,117,11065264,13925,0,1682637397,13138.445416449998,82.28653836000012,53606.14664928
2023-04-27,23:16:39.000,117,11065297,13925,0,1682637398,13138.431943829994,82.19489967000118,53606.25145608
2023-04-27,23:16:40.000,117,11065289,13925,0,1682637399,13138.378053349988,82.12440837000031,53606.25844320001
2023-04-27,23:16:41.000,117,11065323,14165,0,1682637400,13138.364580729998,82.05391706999944,53606.26543032
2023-04-27,23:16:42.000,117,11065275,13925,0,1682637401,13138.303953939998,81.9622783800005,53606.18158488001
2023-04-27,23:16:43.000,117,11065313,13965,0,1682637402,13138.324162869998,81.91998360000434,53606.25145608
2023-04-27,23:16:44.000,117,11065247,13645,0,1682637403,13138.418471209989,81.85654143000284,53606.34927576001
2023-04-27,23:16:45.000,117,11065245,14005,0,1682637404,13138.452152759994,81.83539404000476,53606.31434016
2023-04-27,23:16:46.000,117,11065268,13845,0,1682637405,13138.512779549994,81.80719752000005,53606.37722424001
2023-04-27,23:16:47.000,117,11065333,13885,0,1682637406,13138.546461099999,81.84244317000412,53606.39818560001
2023-04-27,23:16:48.000,117,11065281,13845,0,1682637407,13138.714868849995,81.87768882000091,53606.405172720006
2023-04-27,23:16:49.000,117,11065299,13845,0,1682637408,13138.795704569995,81.89178707999963,53606.405172720006
2023-04-27,23:16:50.000,117,11065267,14085,0,1682637409,13138.856331359995,81.94818012000178,53606.44709544001
2023-04-27,23:16:51.000,117,11065288,14005,0,1682637410,13138.92369445999,82.0609661999988,53606.41215984
2023-04-27,23:16:52.000,117,11065274,14045,0,1682637411,13139.018002799996,82.08211359000416,53606.44709544001
2023-04-27,23:16:53.000,117,11065288,14045,0,1682637412,13139.179674239997,82.11031011000159,53606.537928
2023-04-27,23:16:54.000,117,11065282,14405,0,1682637413,13139.260509959997,82.14555575999839,53606.61478632001
2023-04-27,23:16:55.000,117,11065278,14045,0,1682637414,13139.401972469997,82.13850662999903,53606.61478632001
2023-04-27,23:16:56.000,117,11065295,13965,0,1682637415,13139.489544499993,82.18785054000182,53606.66369616001
2023-04-27,23:16:57.000,117,11065305,13925,0,1682637416,13139.442390329998,82.21604705999925,53606.621773440005
2023-04-27,23:16:58.000,117,11065336,13765,0,1682637417,13139.516489739988,82.23719445000461,53606.69164464001
2023-04-27,23:16:59.000,117,11065332,14245,0,1682637418,13139.543434979998,82.25834184000269,53606.77549008
2023-04-27,23:17:00.000,117,11065285,13885,0,1682637419,13139.610798079993,82.27948923000076,53606.76850296
2023-04-27,23:17:01.000,117,11065255,13965,0,1682637420,13139.617534389989,82.32883314000355,53606.76850296
2023-04-27,23:17:02.000,117,11065273,14005,0,1682637421,13139.671424869994,82.33588227000291,53606.80343856
2023-04-27,23:17:03.000,117,11065266,14085,0,1682637422,13139.752260589994,82.37112791999971,53606.89427112
2023-04-27,23:17:04.000,117,11065295,13885,0,1682637423,13139.84656893,82.44866834999993,53606.97811656001
2023-04-27,23:17:05.000,117,11065288,14285,0,1682637424,13139.833096309994,82.5191596500008,53606.97112944
2023-04-27,23:17:06.000,117,11065291,14165,0,1682637425,13139.88698679,82.56145443000423,53606.85933552001
2023-04-27,23:17:07.000,117,11065270,13925,0,1682637426,13139.98803144,82.66014225000254,53606.86632264
2023-04-27,23:17:08.000,117,11065316,13965,0,1682637427,13140.08233977999,82.7306335500034,53606.82439992
2023-04-27,23:17:09.000,117,11065284,13965,0,1682637428,13140.25074753,82.75178094000148,53606.9222196
2023-04-27,23:17:10.000,117,11065290,14045,0,1682637429,13140.479782069997,82.84341963000043,53606.92920672001
2023-04-27,23:17:11.000,117,11065238,14205,0,1682637430,13140.715552919988,82.88571441000386,53606.89427112
2023-04-27,23:17:12.000,117,11065293,14085,0,1682637431,13140.857015429989,82.89981267000258,53606.908245360006
2023-04-27,23:17:13.000,117,11065318,14005,0,1682637432,13141.08604997,82.9139109300013,53606.9222196
2023-04-27,23:17:14.000,117,11065268,14005,0,1682637433,13141.32182081999,82.93505831999937,53606.9920908
2023-04-27,23:17:15.000,117,11065260,13885,0,1682637434,13141.571064290001,83.01964787999896,53607.02003928001
2023-04-27,23:17:16.000,117,11065260,14005,0,1682637435,13141.759680969997,83.00554962000024,53606.9920908
2023-04-27,23:17:17.000,117,11065279,14165,0,1682637436,13142.035869679989,82.9773531000028,53607.06894912001
2023-04-27,23:17:18.000,117,11065265,14165,0,1682637437,13142.27837683999,82.98440223000216,53607.15279456
2023-04-27,23:17:19.000,117,11065276,14045,0,1682637438,13142.534356619995,82.96325484000408,53607.23664000001
2023-04-27,23:17:20.000,117,11065256,14085,0,1682637439,13142.803809019992,83.02669700999832,53607.3065112
2023-04-27,23:17:21.000,117,11065337,14045,0,1682637440,13143.026107249992,83.09013917999982,53607.36939528
2023-04-27,23:17:22.000,117,11065312,13925,0,1682637441,13143.228196549993,83.16767961000005,53607.341446800005
2023-04-27,23:17:23.000,117,11065278,13925,0,1682637442,13143.490912639994,83.24522004000028,53607.411318000006
2023-04-27,23:17:24.000,117,11065250,13845,0,1682637443,13143.80751921,83.28046569000435,53607.55106040001
2023-04-27,23:17:25.000,117,11065323,14005,0,1682637444,13144.110653160002,83.30866221000178,53607.61394448
2023-04-27,23:17:26.000,117,11065248,13885,0,1682637445,13144.373369249988,83.3227604700005,53607.64189296
2023-04-27,23:17:27.000,117,11065262,14005,0,1682637446,13144.68323951,83.32980959999986,53607.760674
2023-04-27,23:17:28.000,117,11065291,14005,0,1682637447,13144.993109769995,83.27341655999771,53607.83753232001
2023-04-27,23:17:29.000,117,11065315,14165,0,1682637448,13145.255825859997,83.24522004000028,53607.92137776
2023-04-27,23:17:30.000,117,11065308,13925,0,1682637449,13145.491596710002,83.16767961000005,53608.03317168001
2023-04-27,23:17:31.000,117,11065240,14165,0,1682637450,13145.707158629994,83.13948309000261,53608.03317168001
2023-04-27,23:17:32.000,117,11065237,14125,0,1682637451,13145.889038999994,83.08309005000046,53608.11003
2023-04-27,23:17:33.000,117,11065296,14085,0,1682637452,13146.131546159995,83.04079527000431,53608.27073376001
2023-04-27,23:17:34.000,117,11065256,14005,0,1682637453,13146.23932711999,82.96325484000408,53608.38252768
2023-04-27,23:17:35.000,117,11065290,13885,0,1682637454,13146.34710808,82.90686180000193,53608.52227008
2023-04-27,23:17:36.000,117,11065291,14245,0,1682637455,13146.421207489992,82.92800919000001,53608.55720568001
2023-04-27,23:17:37.000,117,11065221,14045,0,1682637456,13146.461625349992,82.94210744999873,53608.64105112
2023-04-27,23:17:38.000,117,11065262,14045,0,1682637457,13146.589615240002,82.9139109300013,53608.731883680004
2023-04-27,23:17:39.000,117,11065326,14325,0,1682637458,13146.683923579993,82.97030397000344,53608.87162608001
2023-04-27,23:17:40.000,117,11065279,14205,0,1682637459,13146.751286680003,82.99850049000088,53608.90656168
2023-04-27,23:17:41.000,117,11065251,14245,0,1682637460,13146.771495610003,83.1112865699979,53608.98342
2023-04-27,23:17:42.000,117,11065306,13965,0,1682637461,13146.919694429998,83.13948309000261,53609.13014952001
2023-04-27,23:17:43.000,117,11065274,14165,0,1682637462,13147.03421169999,83.18882699999813,53609.255917680006
2023-04-27,23:17:44.000,117,11065246,13885,0,1682637463,13147.148728969994,83.26636742999835,53609.332776
2023-04-27,23:17:45.000,117,11065291,13885,0,1682637464,13147.21609206999,83.36505525000393,53609.40963432
2023-04-27,23:17:46.000,117,11065274,14005,0,1682637465,13147.290191479995,83.44259568000416,53609.52841536
2023-04-27,23:17:47.000,117,11065300,14165,0,1682637466,13147.31713671999,83.50603784999839,53609.521428240005
2023-04-27,23:17:48.000,117,11065315,14085,0,1682637467,13147.44512661,83.5342343700031,53609.703093359996
2023-04-27,23:17:49.000,117,11065278,14085,0,1682637468,13147.593325429996,83.55538176000118,53609.77995168001
2023-04-27,23:17:50.000,117,11065307,13885,0,1682637469,13147.660688529992,83.60472567000397,53609.81488728
2023-04-27,23:17:51.000,117,11065263,14045,0,1682637470,13147.808887350002,83.60472567000397,53609.96860392001
2023-04-27,23:17:52.000,117,11065252,13965,0,1682637471,13147.936877239998,83.60472567000397,53610.024500880005
2023-04-27,23:17:53.000,117,11065297,13925,0,1682637472,13148.024449269993,83.58357827999862,53610.12232056
2023-04-27,23:17:54.000,117,11065330,14245,0,1682637473,13148.118757609998,83.57652914999926,53610.12232056
2023-04-27,23:17:55.000,117,11065269,13845,0,1682637474,13148.246747499994,83.59062740999798,53610.22014024
2023-04-27,23:17:56.000,117,11065274,14125,0,1682637475,13148.347792149994,83.54128350000246,53610.33892128
2023-04-27,23:17:57.000,117,11065271,13925,0,1682637476,13148.46230942,83.54833263000182,53610.39481824
2023-04-27,23:17:58.000,117,11065335,14245,0,1682637477,13148.570090379995,83.56243089000054,53610.43674096
2023-04-27,23:17:59.000,117,11065264,14285,0,1682637478,13148.711552889996,83.61177480000333,53610.61141896
2023-04-27,23:18:00.000,117,11065258,13965,0,1682637479,13148.839542779991,83.61882393000269,53610.61141896
2023-04-27,23:18:01.000,117,11065259,14085,0,1682637480,13148.906905880001,83.6822661000042,53610.61141896
2023-04-27,23:18:02.000,117,11065300,14125,0,1682637481,13148.913642189997,83.7809539200025,53610.646354560005
2023-04-27,23:18:03.000,117,11065303,14045,0,1682637482,13148.913642189997,83.85144522000337,53610.75116136
2023-04-27,23:18:04.000,117,11065276,13965,0,1682637483,13148.940587429992,83.8796417400008,53610.876929519996
2023-04-27,23:18:05.000,117,11065287,13925,0,1682637484,13148.920378499992,83.93603478000296,53610.9398136
2023-04-27,23:18:06.000,117,11065260,13845,0,1682637485,13148.859751709992,83.95718217000103,53611.00269768001
2023-04-27,23:18:07.000,117,11065270,14085,0,1682637486,13148.76544337,83.99242781999783,53611.02365904001
2023-04-27,23:18:08.000,117,11065220,14085,0,1682637487,13148.68460765,83.95718217000103,53611.100517360006
2023-04-27,23:18:09.000,117,11065295,14205,0,1682637488,13148.50272728,83.9289856500036,53611.13545296
2023-04-27,23:18:10.000,117,11065272,14045,0,1682637489,13148.31411059999,83.88669087000017,53611.16340144
2023-04-27,23:18:11.000,117,11065299,14005,0,1682637490,13148.098548679998,83.80210131000058,53611.149427200005
2023-04-27,23:18:12.000,117,11065295,13805,0,1682637491,13147.916668309997,83.68931523000356,53611.247246880004
2023-04-27,23:18:13.000,117,11065295,14005,0,1682637492,13147.680897459992,83.60472567000397,53611.3241052
2023-04-27,23:18:14.000,117,11065272,14205,0,1682637493,13147.42491768,83.4707922000016,53611.34506656
2023-04-27,23:18:15.000,117,11065303,14245,0,1682637494,13147.18241052,83.32980959999986,53611.366027920005
2023-04-27,23:18:16.000,117,11065303,13965,0,1682637495,13146.953375979989,83.19587613000476,53611.40096352
2023-04-27,23:18:17.000,117,11065288,14125,0,1682637496,13146.683923579993,83.11833570000454,53611.33807944001
2023-04-27,23:18:18.000,117,11065247,14125,0,1682637497,13146.488570590001,83.02669700999832,53611.40795064001
2023-04-27,23:18:19.000,117,11065282,14045,0,1682637498,13146.340371769991,82.95620571000472,53611.35904080001
2023-04-27,23:18:20.000,117,11065276,13965,0,1682637499,13146.17870032999,82.9139109300013,53611.33807944001
2023-04-27,23:18:21.000,117,11065264,14165,0,1682637500,13146.08439199,82.9139109300013,53611.317118080005
2023-04-27,23:18:22.000,117,11065230,13885,0,1682637501,13146.06418306,82.94210744999873,53611.33109232
2023-04-27,23:18:23.000,117,11065273,14285,0,1682637502,13146.00355627,83.00554962000024,53611.33807944001
2023-04-27,23:18:24.000,117,11065269,13885,0,1682637503,13145.99681995999,83.0760409200011,53611.33109232
2023-04-27,23:18:25.000,117,11065306,14085,0,1682637504,13145.99681995999,83.21702352000284,53611.29615672
2023-04-27,23:18:26.000,117,11065260,14125,0,1682637505,13146.06418306,83.34390785999858,53611.26122112001
2023-04-27,23:18:27.000,117,11065274,14245,0,1682637506,13146.111337229995,83.50603784999839,53611.21929840001
2023-04-27,23:18:28.000,117,11065257,14165,0,1682637507,13146.23932711999,83.68931523000356,53611.198337040005
2023-04-27,23:18:29.000,117,11065286,14085,0,1682637508,13146.441416419992,83.84439609000401,53611.26122112001
2023-04-27,23:18:30.000,117,11065293,14125,0,1682637509,13146.582878929992,84.07701738000469,53611.247246880004
2023-04-27,23:18:31.000,117,11065262,14125,0,1682637510,13146.737814059998,84.23209823999787,53611.212311279996
2023-04-27,23:18:32.000,117,11065255,14165,0,1682637511,13146.886012879993,84.3730808399996,53611.20532416
2023-04-27,23:18:33.000,117,11065304,14205,0,1682637512,13147.067893249994,84.45767039999919,53611.23327264
2023-04-27,23:18:34.000,117,11065278,14005,0,1682637513,13147.17567420999,84.53521082999941,53611.29615672
2023-04-27,23:18:35.000,117,11065310,14245,0,1682637514,13147.29692778999,84.55635822000477,53611.28916960001
2023-04-27,23:18:36.000,117,11065269,14325,0,1682637515,13147.27671885999,84.57045648000349,53611.22628552
2023-04-27,23:18:37.000,117,11065278,14005,0,1682637516,13147.31713671999,84.54225995999877,53611.1843628
2023-04-27,23:18:38.000,117,11065278,14045,0,1682637517,13147.34408196,84.5211125700007,53611.28916960001
2023-04-27,23:18:39.000,117,11065306,14125,0,1682637518,13147.34408196,84.4717686599979,53611.3241052
2023-04-27,23:18:40.000,117,11065276,14165,0,1682637519,13147.27671885999,84.41537562000303,53611.268208240006
2023-04-27,23:18:41.000,117,11065260,14085,0,1682637520,13147.13525634999,84.38012996999896,53611.268208240006
2023-04-27,23:18:42.000,117,11065284,14045,0,1682637521,13147.067893249994,84.38012996999896,53611.268208240006
2023-04-27,23:18:43.000,117,11065301,14045,0,1682637522,13146.933167049989,84.38717909999832,53611.20532416
2023-04-27,23:18:44.000,117,11065309,14005,0,1682637523,13146.879276569998,84.3730808399996,53611.21929840001
2023-04-27,23:18:45.000,117,11065282,14125,0,1682637524,13146.838858709998,84.34488432000217,53611.22628552
2023-04-27,23:18:46.000,117,11065302,14125,0,1682637525,13146.784968229993,84.3378351900028,53611.198337040005
2023-04-27,23:18:47.000,117,11065289,14205,0,1682637526,13146.697396199997,84.35898258000088,53611.17737568
2023-04-27,23:18:48.000,117,11065330,14165,0,1682637527,13146.737814059998,84.38717909999832,53611.15641432
2023-04-27,23:18:49.000,117,11065276,14045,0,1682637528,13146.724341439993,84.38717909999832,53611.16340144
2023-04-27,23:18:50.000,117,11065269,14165,0,1682637529,13146.731077750002,84.36603171000024,53611.149427200005
2023-04-27,23:18:51.000,117,11065295,14125,0,1682637530,13146.704132509993,84.36603171000024,53611.10750448
2023-04-27,23:18:52.000,117,11065297,13805,0,1682637531,13146.731077750002,84.34488432000217,53611.10750448
2023-04-27,23:18:53.000,117,11065289,14205,0,1682637532,13146.811913469988,84.24619650000386,53611.1144916
2023-04-27,23:18:54.000,117,11065270,14125,0,1682637533,13146.825386089993,84.16865607000364,53611.05160752001
2023-04-27,23:18:55.000,117,11065299,14165,0,1682637534,13146.784968229993,84.11931216000085,53611.044620399996
2023-04-27,23:18:56.000,117,11065261,14085,0,1682637535,13146.892749189989,84.0276734700019,53611.07256888001
2023-04-27,23:18:57.000,117,11065261,14005,0,1682637536,13146.852331329988,83.95718217000103,53611.07256888001
2023-04-27,23:18:58.000,117,11065304,14125,0,1682637537,13146.818649779998,83.92193652000424,53611.05859464
2023-04-27,23:18:59.000,117,11065307,13925,0,1682637538,13146.798440849998,83.87259261000145,53611.030646160005
2023-04-27,23:19:00.000,117,11065288,14245,0,1682637539,13146.764759299993,83.90078912999888,53611.044620399996
2023-04-27,23:19:01.000,117,11065294,14165,0,1682637540,13146.838858709998,83.85144522000337,53611.12846584
2023-04-27,23:19:02.000,117,11065302,14085,0,1682637541,13146.886012879993,83.86554348000209,53611.06558176
2023-04-27,23:19:03.000,117,11065289,14085,0,1682637542,13146.919694429998,83.90783825999824,53611.08654312
2023-04-27,23:19:04.000,117,11065239,13925,0,1682637543,13146.973584909989,83.99242781999783,53611.08654312
2023-04-27,23:19:05.000,117,11065311,13965,0,1682637544,13147.081365869999,84.07701738000469,53611.07256888001
2023-04-27,23:19:06.000,117,11065260,14205,0,1682637545,13147.13525634999,84.11226303000149,53611.100517360006
2023-04-27,23:19:07.000,117,11065259,13925,0,1682637546,13147.24303731,84.23209823999787,53611.03763328
2023-04-27,23:19:08.000,117,11065288,14045,0,1682637547,13147.330609339995,84.29554040999938,53611.06558176
2023-04-27,23:19:09.000,117,11065268,13885,0,1682637548,13147.451862919996,84.38717909999832,53611.14244008001
2023-04-27,23:19:10.000,117,11065270,14005,0,1682637549,13147.519226019991,84.46471952999855,53611.15641432
2023-04-27,23:19:11.000,117,11065297,14045,0,1682637550,13147.600061739991,84.47881779000454,53611.15641432
2023-04-27,23:19:12.000,117,11065297,14005,0,1682637551,13147.627006980001,84.51406344000134,53611.198337040005
2023-04-27,23:19:13.000,117,11065299,13965,0,1682637552,13147.579852809991,84.4717686599979,53611.149427200005
2023-04-27,23:19:14.000,117,11065281,14005,0,1682637553,13147.46533554,84.46471952999855,53611.12147872001
2023-04-27,23:19:15.000,117,11065244,13805,0,1682637554,13147.40470875,84.3730808399996,53611.17038856001
2023-04-27,23:19:16.000,117,11065262,14245,0,1682637555,13147.24303731,84.2743930200013,53611.09353024001
2023-04-27,23:19:17.000,117,11065317,13965,0,1682637556,13147.108311109994,84.13341041999956,53611.1843628
2023-04-27,23:19:18.000,117,11065302,14045,0,1682637557,13146.980321219999,83.99947695000446,53611.22628552
2023-04-27,23:19:19.000,117,11065272,14165,0,1682637558,13146.764759299993,83.80915043999994,53611.21929840001
2023-04-27,23:19:20.000,117,11065320,14405,0,1682637559,13146.636769409997,83.72456088000035,53611.30314384
2023-04-27,23:19:21.000,117,11065314,13805,0,1682637560,13146.441416419992,83.63997132000077,53611.21929840001
2023-04-27,23:19:22.000,117,11065243,14125,0,1682637561,13146.313426529996,83.52718524000375,53611.212311279996
2023-04-27,23:19:23.000,117,11065262,14165,0,1682637562,13146.212381879996,83.4355465500048,53611.24025976001
2023-04-27,23:19:24.000,117,11065304,14245,0,1682637563,13146.14501878,83.35095698999794,53611.254234
2023-04-27,23:19:25.000,117,11065271,14205,0,1682637564,13146.111337229995,83.30866221000178,53611.254234
2023-04-27,23:19:26.000,117,11065273,14085,0,1682637565,13146.14501878,83.35095698999794,53611.247246880004
2023-04-27,23:19:27.000,117,11065228,13885,0,1682637566,13146.14501878,83.35095698999794,53611.23327264
2023-04-27,23:19:28.000,117,11065252,13885,0,1682637567,13146.23932711999,83.37915351000265,53611.30314384
2023-04-27,23:19:29.000,117,11065305,14085,0,1682637568,13146.367317010001,83.4707922000016,53611.254234
2023-04-27,23:19:30.000,117,11065267,14285,0,1682637569,13146.481834279992,83.5694800199999,53611.26122112001
2023-04-27,23:19:31.000,117,11065323,14245,0,1682637570,13146.603087859992,83.66111870999885,53611.17038856001
2023-04-27,23:19:32.000,117,11065277,14125,0,1682637571,13146.805177159993,83.73161000999971,53611.28218248
2023-04-27,23:19:33.000,117,11065270,14285,0,1682637572,13147.014002769989,83.78800305000186,53611.27519536
2023-04-27,23:19:34.000,117,11065279,14245,0,1682637573,13147.22282838,83.80210131000058,53611.26122112001
2023-04-27,23:19:35.000,117,11065282,14245,0,1682637574,13147.36429089,83.8161995699993,53611.34506656
2023-04-27,23:19:36.000,117,11065257,14085,0,1682637575,13147.47880815999,83.83734696000465,53611.28916960001
2023-04-27,23:19:37.000,117,11065242,14165,0,1682637576,13147.613534359996,83.82324869999866,53611.35205368
2023-04-27,23:19:38.000,117,11065227,14045,0,1682637577,13147.707842700001,83.75980653000443,53611.33807944001
2023-04-27,23:19:39.000,117,11065267,14005,0,1682637578,13147.781942109992,83.6822661000042,53611.435899120006
2023-04-27,23:19:40.000,117,11065271,14085,0,1682637579,13147.815623659997,83.59062740999798,53611.42192488
2023-04-27,23:19:41.000,117,11065271,14045,0,1682637580,13147.842568899992,83.4707922000016,53611.42192488
2023-04-27,23:19:42.000,117,11065237,13845,0,1682637581,13147.896459379997,83.33685872999922,53611.51275744
2023-04-27,23:19:43.000,117,11065293,14245,0,1682637582,13147.903195689993,83.19587613000476,53611.55468016001
2023-04-27,23:19:44.000,117,11065313,14325,0,1682637583,13147.862777829992,83.04784440000367,53611.5686544
2023-04-27,23:19:45.000,117,11065275,14325,0,1682637584,13147.707842700001,82.8786652800045,53611.49179608
2023-04-27,23:19:46.000,117,11065344,14085,0,1682637585,13147.640479599992,82.74473181000212,53611.56166728
2023-04-27,23:19:47.000,117,11065290,13885,0,1682637586,13147.499017089991,82.6178474699991,53611.52673168001
2023-04-27,23:19:48.000,117,11065288,14245,0,1682637587,13147.330609339995,82.47686487000465,53611.582628640004
2023-04-27,23:19:49.000,117,11065278,13965,0,1682637588,13147.108311109994,82.37817704999907,53611.49179608
2023-04-27,23:19:50.000,117,11065273,14005,0,1682637589,13146.886012879993,82.23014531999797,53611.533718800005
2023-04-27,23:19:51.000,117,11065251,14085,0,1682637590,13146.690659890002,82.18080141000246,53611.54070592
2023-04-27,23:19:52.000,117,11065243,14045,0,1682637591,13146.488570590001,82.06801532999816,53611.54769304
2023-04-27,23:19:53.000,117,11065248,13885,0,1682637592,13146.18543664,81.94113099000242,53611.38698928001
2023-04-27,23:19:54.000,117,11065307,14125,0,1682637593,13145.929456859994,81.88473795000027,53611.42192488
2023-04-27,23:19:55.000,117,11065279,14085,0,1682637594,13145.781258039999,81.82834490999812,53611.42192488
2023-04-27,23:19:56.000,117,11065279,13965,0,1682637595,13145.579168739998,81.7508044799979,53611.40795064001
2023-04-27,23:19:57.000,117,11065283,14125,0,1682637596,13145.397288369997,81.7155588300011,53611.33109232
2023-04-27,23:19:58.000,117,11065258,14045,0,1682637597,13145.282771099992,81.60982188000344,53611.29615672
2023-04-27,23:19:59.000,117,11065280,14045,0,1682637598,13145.249089550001,81.53933058000257,53611.3241052
2023-04-27,23:20:00.000,117,11065282,14045,0,1682637599,13145.188462760001,81.54637971000193,53611.317118080005
2023-04-27,23:20:01.000,117,11065255,14125,0,1682637600,13145.168253830001,81.49703579999914,53611.19134992001
2023-04-27,23:20:02.000,117,11065295,13965,0,1682637601,13145.114363349996,81.47588841000106,53611.044620399996
2023-04-27,23:20:03.000,117,11065299,13845,0,1682637602,13145.269298480001,81.47588841000106,53611.08654312
2023-04-27,23:20:04.000,117,11065276,13645,0,1682637603,13145.370343130002,81.44064276000427,53611.16340144
2023-04-27,23:20:05.000,117,11065230,14405,0,1682637604,13145.532014570003,81.48998666999978,53611.1144916
2023-04-27,23:20:06.000,117,11065279,13805,0,1682637605,13145.660004459998,81.55342884000129,53611.08654312
2023-04-27,23:20:07.000,117,11065258,13965,0,1682637606,13145.90251162,81.63096927000151,53611.05160752001
2023-04-27,23:20:08.000,117,11065253,13885,0,1682637607,13146.070919369995,81.72260796000046,53611.12147872001
2023-04-27,23:20:09.000,117,11065290,13885,0,1682637608,13146.252799739996,81.82129577999876,53611.05160752001
2023-04-27,23:20:10.000,117,11065290,14005,0,1682637609,13146.448152730001,81.95522925000114,53611.044620399996
2023-04-27,23:20:11.000,117,11065303,14085,0,1682637610,13146.616560479997,82.08916272000351,53610.96776208
2023-04-27,23:20:12.000,117,11065288,14085,0,1682637611,13146.771495610003,82.18785054000182,53610.98872344
2023-04-27,23:20:13.000,117,11065320,14245,0,1682637612,13146.987057529994,82.39227530999779,53611.079556000004
2023-04-27,23:20:14.000,117,11065248,14205,0,1682637613,13147.168937899994,82.50506139000208,53611.149427200005
2023-04-27,23:20:15.000,117,11065231,14085,0,1682637614,13147.31713671999,82.62489659999846,53611.14244008001
2023-04-27,23:20:16.000,117,11065243,14125,0,1682637615,13147.492280779996,82.70948615999805,53611.13545296
2023-04-27,23:20:17.000,117,11065271,13965,0,1682637616,13147.586589120001,82.82932137000171,53611.030646160005
2023-04-27,23:20:18.000,117,11065259,14165,0,1682637617,13147.734787939997,82.85751788999914,53611.14244008001
2023-04-27,23:20:19.000,117,11065287,14045,0,1682637618,13147.829096280002,82.87161614999786,53611.12846584
2023-04-27,23:20:20.000,117,11065312,14005,0,1682637619,13147.909932000002,82.85751788999914,53611.149427200005
2023-04-27,23:20:21.000,117,11065299,13925,0,1682637620,13147.950349860002,82.81522311000299,53611.149427200005
2023-04-27,23:20:22.000,117,11065292,14125,0,1682637621,13148.091812369988,82.74473181000212,53611.30314384
2023-04-27,23:20:23.000,117,11065280,14125,0,1682637622,13148.112021299989,82.68128964000061,53611.28916960001
2023-04-27,23:20:24.000,117,11065277,14165,0,1682637623,13148.085076059993,82.55440530000487,53611.21929840001
2023-04-27,23:20:25.000,117,11065297,14005,0,1682637624,13148.112021299989,82.41342270000314,53611.29615672
2023-04-27,23:20:26.000,117,11065295,14045,0,1682637625,13148.051394509988,82.20194880000054,53611.37301504
2023-04-27,23:20:27.000,117,11065325,14245,0,1682637626,13147.963822479993,82.08211359000416,53611.268208240006
2023-04-27,23:20:28.000,117,11065251,14085,0,1682637627,13147.936877239998,81.88473795000027,53611.268208240006
2023-04-27,23:20:29.000,117,11065291,14285,0,1682637628,13147.923404619993,81.73670621999918,53611.30314384
2023-04-27,23:20:30.000,117,11065250,14005,0,1682637629,13147.936877239998,81.54637971000193,53611.38000216
2023-04-27,23:20:31.000,117,11065296,14045,0,1682637630,13147.869514140002,81.4053971100002,53611.31013096001
2023-04-27,23:20:32.000,117,11065238,14125,0,1682637631,13147.889723070002,81.26441450999846,53611.35205368
2023-04-27,23:20:33.000,117,11065295,14165,0,1682637632,13147.849305210002,81.17277581999952,53611.35904080001
2023-04-27,23:20:34.000,117,11065245,13965,0,1682637633,13147.822359969992,81.08818625999993,53611.31013096001
2023-04-27,23:20:35.000,117,11065266,13965,0,1682637634,13147.903195689993,81.03884235000442,53611.37301504
2023-04-27,23:20:36.000,117,11065275,13725,0,1682637635,13147.923404619993,81.0106458299997,53611.38000216
2023-04-27,23:20:37.000,117,11065271,14045,0,1682637636,13147.936877239998,81.02474408999842,53611.31013096001
2023-04-27,23:20:38.000,117,11065276,14165,0,1682637637,13148.017712959998,81.03179321999778,53611.23327264
2023-04-27,23:20:39.000,117,11065247,14205,0,1682637638,13148.112021299989,81.08818625999993,53611.34506656
2023-04-27,23:20:40.000,117,11065311,13805,0,1682637639,13148.199593329999,81.14457930000208,53611.38698928001
2023-04-27,23:20:41.000,117,11065299,14085,0,1682637640,13148.29390166999,81.21507060000295,53611.3241052
2023-04-27,23:20:42.000,117,11065293,14165,0,1682637641,13148.37473738999,81.22916886000166,53611.30314384
2023-04-27,23:20:43.000,117,11065308,14165,0,1682637642,13148.47578203999,81.34195493999869,53611.35904080001
2023-04-27,23:20:44.000,117,11065268,14165,0,1682637643,13148.583563,81.31375842000125,53611.38000216
2023-04-27,23:20:45.000,117,11065244,13885,0,1682637644,13148.630717169995,81.38424972000212,53611.38698928001
2023-04-27,23:20:46.000,117,11065262,14125,0,1682637645,13148.72502551,81.4053971100002,53611.40096352
2023-04-27,23:20:47.000,117,11065252,13965,0,1682637646,13148.873224329996,81.4335936300049,53611.3939764
2023-04-27,23:20:48.000,117,11065278,13925,0,1682637647,13149.028159460002,81.39129885000148,53611.463847600004
2023-04-27,23:20:49.000,117,11065321,14085,0,1682637648,13149.169621970002,81.4335936300049,53611.47083472
2023-04-27,23:20:50.000,117,11065261,14125,0,1682637649,13149.284139239993,81.4335936300049,53611.50577032001
2023-04-27,23:20:51.000,117,11065257,13885,0,1682637650,13149.338029719998,81.45474102000298,53611.45686048001
2023-04-27,23:20:52.000,117,11065308,13965,0,1682637651,13149.459283299999,81.42654449999827,53611.4987832
2023-04-27,23:20:53.000,117,11065271,14245,0,1682637652,13149.57380056999,81.44064276000427,53611.582628640004
2023-04-27,23:20:54.000,117,11065236,14085,0,1682637653,13149.769153559995,81.41244623999955,53611.67346120001
2023-04-27,23:20:55.000,117,11065234,14005,0,1682637654,13149.951033929996,81.41949536999891,53611.65948696
2023-04-27,23:20:56.000,117,11065218,13765,0,1682637655,13150.132914299997,81.39834798000084,53611.68044832
2023-04-27,23:20:57.000,117,11065284,14245,0,1682637656,13150.247431570002,81.39129885000148,53611.652499840005
2023-04-27,23:20:58.000,117,11065288,14045,0,1682637657,13150.469729799988,81.39129885000148,53611.73634528
2023-04-27,23:20:59.000,117,11065261,14205,0,1682637658,13150.698764339999,81.34900406999805,53611.771280880006
2023-04-27,23:21:00.000,117,11065282,14165,0,1682637659,13150.91432625999,81.30670929000189,53611.820190720005
2023-04-27,23:21:01.000,117,11065303,13885,0,1682637660,13151.129888179996,81.31375842000125,53611.82717784
2023-04-27,23:21:02.000,117,11065239,13965,0,1682637661,13151.426285820002,81.2573653799991,53611.85512632
2023-04-27,23:21:03.000,117,11065282,14125,0,1682637662,13151.709210839988,81.21507060000295,53611.98089448001
2023-04-27,23:21:04.000,117,11065299,14125,0,1682637663,13151.93150906999,81.23621799000102,53611.95993312001
2023-04-27,23:21:05.000,117,11065308,13925,0,1682637664,13152.17401622999,81.22916886000166,53612.02980432001
2023-04-27,23:21:06.000,117,11065281,14085,0,1682637665,13152.369369219996,81.19392321000487,53612.06473992
2023-04-27,23:21:07.000,117,11065246,14085,0,1682637666,13152.497359109992,81.2221197300023,53612.05775280001
2023-04-27,23:21:08.000,117,11065269,13885,0,1682637667,13152.746602580002,81.2221197300023,53612.14159824
2023-04-27,23:21:09.000,117,11065296,14125,0,1682637668,13152.908274019988,81.28556190000381,53612.21845656
2023-04-27,23:21:10.000,117,11065255,14165,0,1682637669,13153.002582359994,81.29261103000317,53612.21845656
2023-04-27,23:21:11.000,117,11065295,14085,0,1682637670,13153.17099010999,81.34195493999869,53612.29531488001
2023-04-27,23:21:12.000,117,11065285,14085,0,1682637671,13153.33939786,81.34195493999869,53612.372173200005
2023-04-27,23:21:13.000,117,11065276,14045,0,1682637672,13153.37307940999,81.41949536999891,53612.41409592001
2023-04-27,23:21:14.000,117,11065283,13965,0,1682637673,13153.52127823,81.44769189000363,53612.469992880004
2023-04-27,23:21:15.000,117,11065248,14085,0,1682637674,13153.568432399996,81.51113405999786,53612.442044400006
2023-04-27,23:21:16.000,117,11065260,14085,0,1682637675,13153.649268119996,81.52523232000385,53612.46300576001
2023-04-27,23:21:17.000,117,11065266,13765,0,1682637676,13153.676213359991,81.62392014000216,53612.49794136
2023-04-27,23:21:18.000,117,11065275,13805,0,1682637677,13153.750312769997,81.65916578999895,53612.57479968
2023-04-27,23:21:19.000,117,11065326,14125,0,1682637678,13153.824412180002,81.69441144000302,53612.65165800001
2023-04-27,23:21:20.000,117,11065230,14285,0,1682637679,13153.844621110002,81.74375534999854,53612.7215292
2023-04-27,23:21:21.000,117,11065275,14405,0,1682637680,13153.817675869992,81.84244317000412,53612.74947768001
2023-04-27,23:21:22.000,117,11065299,14125,0,1682637681,13153.797466939992,81.87063969000155,53612.70056784001
2023-04-27,23:21:23.000,117,11065235,14085,0,1682637682,13153.810939559997,81.93408186000306,53612.7215292
2023-04-27,23:21:24.000,117,11065280,14085,0,1682637683,13153.824412180002,81.94113099000242,53612.84729736001
2023-04-27,23:21:25.000,117,11065262,14005,0,1682637684,13153.817675869992,82.01867142000265,53612.88223296
2023-04-27,23:21:26.000,117,11065251,14085,0,1682637685,13153.858093729992,82.03981881000072,53612.89620720001
2023-04-27,23:21:27.000,117,11065236,13805,0,1682637686,13153.810939559997,82.09621185000287,53612.88922008
2023-04-27,23:21:28.000,117,11065276,14005,0,1682637687,13153.945665760002,82.15965402000438,53612.945117040006
2023-04-27,23:21:29.000,117,11065260,14005,0,1682637688,13153.945665760002,82.16670315000374,53612.9311428
2023-04-27,23:21:30.000,117,11065269,13965,0,1682637689,13154.033237789998,82.22309618999861,53612.98005264
2023-04-27,23:21:31.000,117,11065266,13925,0,1682637690,13154.066919340003,82.28653836000012,53612.945117040006
2023-04-27,23:21:32.000,117,11065245,14205,0,1682637691,13154.161227679993,82.28653836000012,53613.02197536
2023-04-27,23:21:33.000,117,11065253,14085,0,1682637692,13154.255536019999,82.31473488000483,53613.06389808001
2023-04-27,23:21:34.000,117,11065257,14165,0,1682637693,13154.43068007999,82.3217840100042,53613.0708852
2023-04-27,23:21:35.000,117,11065269,14005,0,1682637694,13154.51151579999,82.3076857499982,53613.13376928001
2023-04-27,23:21:36.000,117,11065241,14045,0,1682637695,13154.61256044999,82.3217840100042,53613.13376928001
2023-04-27,23:21:37.000,117,11065276,14165,0,1682637696,13154.69339616999,82.34998053000163,53613.08485944001
2023-04-27,23:21:38.000,117,11065227,14005,0,1682637697,13154.747286649996,82.3217840100042,53613.07787232
2023-04-27,23:21:39.000,117,11065287,14045,0,1682637698,13154.82138606,82.29358748999948,53613.21761472
2023-04-27,23:21:40.000,117,11065272,14125,0,1682637699,13154.895485469991,82.25129271000333,53613.19665336
2023-04-27,23:21:41.000,117,11065248,14405,0,1682637700,13154.902221780001,82.2089979299999,53613.15473064001
2023-04-27,23:21:42.000,117,11065262,14125,0,1682637701,13154.956112259992,82.13145749999967,53613.210627600005
2023-04-27,23:21:43.000,117,11065286,13885,0,1682637702,13155.036947979992,82.08211359000416,53613.32242152001
2023-04-27,23:21:44.000,117,11065288,14085,0,1682637703,13155.084102150002,82.00457316000393,53613.29447304
2023-04-27,23:21:45.000,117,11065299,13885,0,1682637704,13155.070629529997,81.94113099000242,53613.34338288
2023-04-27,23:21:46.000,117,11065261,14045,0,1682637705,13155.063893220002,81.8635905600022,53613.3154344
2023-04-27,23:21:47.000,117,11065265,13925,0,1682637706,13155.043684290002,81.83539404000476,53613.32242152001
2023-04-27,23:21:48.000,117,11065302,14125,0,1682637707,13155.077365839992,81.76490274000389,53613.39229272
2023-04-27,23:21:49.000,117,11065268,14245,0,1682637708,13155.131256319997,81.70146057000238,53613.4551768
2023-04-27,23:21:50.000,117,11065290,14045,0,1682637709,13155.131256319997,81.65916578999895,53613.43421544
2023-04-27,23:21:51.000,117,11065289,14005,0,1682637710,13155.164937870002,81.6168710100028,53613.42024120001
2023-04-27,23:21:52.000,117,11065251,13885,0,1682637711,13155.252509899998,81.59572362000472,53613.4551768
2023-04-27,23:21:53.000,117,11065279,13885,0,1682637712,13155.232300969998,81.56047797000065,53613.476138160004
2023-04-27,23:21:54.000,117,11065304,14005,0,1682637713,13155.286191449988,81.55342884000129,53613.46216392
2023-04-27,23:21:55.000,117,11065281,14005,0,1682637714,13155.279455139993,81.52523232000385,53613.53902224001
2023-04-27,23:21:56.000,117,11065296,14205,0,1682637715,13155.353554549998,81.48998666999978,53613.58094496
2023-04-27,23:21:57.000,117,11065241,14125,0,1682637716,13155.400708719993,81.51113405999786,53613.57395784
2023-04-27,23:21:58.000,117,11065229,14005,0,1682637717,13155.468071819989,81.52523232000385,53613.60190632
2023-04-27,23:21:59.000,117,11065314,14005,0,1682637718,13155.58932539999,81.56047797000065,53613.699726
2023-04-27,23:22:00.000,117,11065287,14125,0,1682637719,13155.63647957,81.59572362000472,53613.67876464
2023-04-27,23:22:01.000,117,11065349,13885,0,1682637720,13155.6566885,81.57457622999937,53613.6298548
2023-04-27,23:22:02.000,117,11065279,14125,0,1682637721,13155.73078790999,81.59572362000472,53613.594919200004
2023-04-27,23:22:03.000,117,11065246,13925,0,1682637722,13155.764469459995,81.57457622999937,53613.65780328001
2023-04-27,23:22:04.000,117,11065313,14165,0,1682637723,13155.89245934999,81.54637971000193,53613.74164872
2023-04-27,23:22:05.000,117,11065262,13925,0,1682637724,13155.946349829996,81.53933058000257,53613.72068736
2023-04-27,23:22:06.000,117,11065241,13965,0,1682637725,13155.95982245,81.51113405999786,53613.68575176001
2023-04-27,23:22:07.000,117,11065231,14045,0,1682637726,13156.00024031,81.45474102000298,53613.713700240005
2023-04-27,23:22:08.000,117,11065283,13925,0,1682637727,13156.087812339996,81.41949536999891,53613.832481280006
2023-04-27,23:22:09.000,117,11065294,14045,0,1682637728,13156.074339719991,81.34900406999805,53613.82549416001
2023-04-27,23:22:10.000,117,11065317,14005,0,1682637729,13156.108021269996,81.29966016000253,53613.72068736
2023-04-27,23:22:11.000,117,11065233,14165,0,1682637730,13156.121493890001,81.23621799000102,53613.73466160001
2023-04-27,23:22:12.000,117,11065253,13885,0,1682637731,13156.182120680001,81.16572669000016,53613.832481280006
2023-04-27,23:22:13.000,117,11065237,14005,0,1682637732,13156.215802229992,81.09523538999929,53613.85344264001
2023-04-27,23:22:14.000,117,11065268,14285,0,1682637733,13156.215802229992,81.02474408999842,53613.87440400001
2023-04-27,23:22:15.000,117,11065269,13925,0,1682637734,13156.283165330002,80.96835105000355,53613.92331384001
2023-04-27,23:22:16.000,117,11065252,14205,0,1682637735,13156.262956400002,80.89081062000332,53613.951262320006
2023-04-27,23:22:17.000,117,11065275,14045,0,1682637736,13156.195593299992,80.84851583999989,53613.86741688
2023-04-27,23:22:18.000,117,11065246,13965,0,1682637737,13156.222538540002,80.78507366999838,53613.91632672
2023-04-27,23:22:19.000,117,11065226,13965,0,1682637738,13156.249483779997,80.73572976000287,53613.9093396
2023-04-27,23:22:20.000,117,11065244,14125,0,1682637739,13156.175384369992,80.72868063000351,53613.8394684
2023-04-27,23:22:21.000,117,11065297,14045,0,1682637740,13156.269692709997,80.72868063000351,53613.91632672
2023-04-27,23:22:22.000,117,11065252,13965,0,1682637741,13156.276429019992,80.7004841099988,53613.92331384001
2023-04-27,23:22:23.000,117,11065261,14205,0,1682637742,13156.269692709997,80.67228759000136,53613.97222368001
2023-04-27,23:22:24.000,117,11065275,13965,0,1682637743,13156.242747470002,80.68638585000008,53613.94427520001
2023-04-27,23:22:25.000,117,11065246,14165,0,1682637744,13156.289901639997,80.67933672000072,53613.93728808
2023-04-27,23:22:26.000,117,11065258,14045,0,1682637745,13156.310110569997,80.65818933000264,53613.96523656
2023-04-27,23:22:27.000,117,11065236,14405,0,1682637746,13156.289901639997,80.68638585000008,53613.89536536
2023-04-27,23:22:28.000,117,11065248,13885,0,1682637747,13156.303374260002,80.68638585000008,53613.92331384001
2023-04-27,23:22:29.000,117,11065247,14085,0,1682637748,13156.364001050002,80.63704194000456,53613.96523656
2023-04-27,23:22:30.000,117,11065262,13805,0,1682637749,13156.424627840002,80.62294367999857,53613.97222368001
2023-04-27,23:22:31.000,117,11065276,14085,0,1682637750,13156.471782009998,80.62294367999857,53613.95824944
2023-04-27,23:22:32.000,117,11065223,14085,0,1682637751,13156.444836770002,80.60884541999985,53613.93728808
2023-04-27,23:22:33.000,117,11065239,14005,0,1682637752,13156.525672489988,80.57359977000306,53614.05606912
2023-04-27,23:22:34.000,117,11065302,14085,0,1682637753,13156.586299279988,80.5524523799977,53613.99318504001
2023-04-27,23:22:35.000,117,11065266,13965,0,1682637754,13156.653662379998,80.51015760000155,53614.000172160006
2023-04-27,23:22:36.000,117,11065209,14165,0,1682637755,13156.673871309999,80.47491195000475,53613.98619792
2023-04-27,23:22:37.000,117,11065272,14005,0,1682637756,13156.754707029999,80.43966630000068,53613.98619792
2023-04-27,23:22:38.000,117,11065249,14165,0,1682637757,13156.87596061,80.39737152000453,53614.12594032
2023-04-27,23:22:39.000,117,11065289,14165,0,1682637758,13156.97026894999,80.33392935000302,53614.146901680004
2023-04-27,23:22:40.000,117,11065266,13925,0,1682637759,13157.044368359995,80.29163456999959,53614.16087592001
2023-04-27,23:22:41.000,117,11065274,14165,0,1682637760,13157.01742312,80.26343805000215,53614.049082000005
2023-04-27,23:22:42.000,117,11065273,14045,0,1682637761,13157.145413009996,80.21409413999936,53614.16087592001
2023-04-27,23:22:43.000,117,11065245,14125,0,1682637762,13157.246457659996,80.15770110000449,53614.146901680004
2023-04-27,23:22:44.000,117,11065265,13885,0,1682637763,13157.347502309996,80.15065196999785,53614.13991456001
2023-04-27,23:22:45.000,117,11065252,13965,0,1682637764,13157.462019580002,80.11540632000106,53614.18882440001
2023-04-27,23:22:46.000,117,11065304,14125,0,1682637765,13157.556327919992,80.12245545000042,53614.20978576001
2023-04-27,23:22:47.000,117,11065300,14125,0,1682637766,13157.630427329997,80.08720980000362,53614.167863040006
2023-04-27,23:22:48.000,117,11065240,14045,0,1682637767,13157.744944599988,80.08016067000426,53614.216772880005
2023-04-27,23:22:49.000,117,11065252,14045,0,1682637768,13157.819044009993,80.05196414999955,53614.22376
2023-04-27,23:22:50.000,117,11065253,14125,0,1682637769,13157.872934489998,80.05901327999891,53614.20978576001
2023-04-27,23:22:51.000,117,11065254,13725,0,1682637770,13157.940297589994,80.09425893000298,53614.146901680004
2023-04-27,23:22:52.000,117,11065270,14005,0,1682637771,13158.021133309994,80.11540632000106,53614.118953200006
2023-04-27,23:22:53.000,117,11065305,14165,0,1682637772,13158.16933212999,80.10130806000234,53614.25170848
2023-04-27,23:22:54.000,117,11065223,14045,0,1682637773,13158.2164863,80.12245545000042,53614.27266984
2023-04-27,23:22:55.000,117,11065276,13845,0,1682637774,13158.283849399995,80.12950457999978,53614.335553920006
2023-04-27,23:22:56.000,117,11065258,14285,0,1682637775,13158.39163035999,80.15065196999785,53614.265682720004
2023-04-27,23:22:57.000,117,11065242,14125,0,1682637776,13158.33773988,80.1436028399985,53614.44734784001
2023-04-27,23:22:58.000,117,11065245,14045,0,1682637777,13158.39836667,80.27048718000151,53614.5381804
2023-04-27,23:22:59.000,117,11065265,14005,0,1682637778,13158.465729769996,80.29163456999959,53614.49625768001
2023-04-27,23:23:00.000,117,11065257,13885,0,1682637779,13158.526356559996,80.29868369999895,53614.482283440004
2023-04-27,23:23:01.000,117,11065291,14205,0,1682637780,13158.627401209997,80.3057328299983,53614.454334960006
2023-04-27,23:23:02.000,117,11065270,14245,0,1682637781,13158.667819069997,80.29163456999959,53614.51721904
2023-04-27,23:23:03.000,117,11065237,14085,0,1682637782,13158.708236929997,80.31278195999766,53614.55914176
2023-04-27,23:23:04.000,117,11065254,14165,0,1682637783,13158.714973239992,80.33392935000302,53614.552154640005
2023-04-27,23:23:05.000,117,11065304,13925,0,1682637784,13158.634137519992,80.29163456999959,53614.58709024
2023-04-27,23:23:06.000,117,11065267,14245,0,1682637785,13158.607192279997,80.3057328299983,53614.59407736001
2023-04-27,23:23:07.000,117,11065283,14245,0,1682637786,13158.526356559996,80.3057328299983,53614.53119328
2023-04-27,23:23:08.000,117,11065310,14165,0,1682637787,13158.506147629996,80.34097848000238,53614.55914176
2023-04-27,23:23:09.000,117,11065237,14045,0,1682637788,13158.539829180001,80.29868369999895,53614.68490992
2023-04-27,23:23:10.000,117,11065280,13845,0,1682637789,13158.539829180001,80.32688022000366,53614.78272960001
2023-04-27,23:23:11.000,117,11065266,13885,0,1682637790,13158.425311909996,80.31278195999766,53614.75478112
2023-04-27,23:23:12.000,117,11065263,14245,0,1682637791,13158.35794881,80.3198310900043,53614.71285840001
2023-04-27,23:23:13.000,117,11065301,14165,0,1682637792,13158.324267259995,80.31278195999766,53614.74080688001
2023-04-27,23:23:14.000,117,11065238,14365,0,1682637793,13158.22995891999,80.33392935000302,53614.719845520005
2023-04-27,23:23:15.000,117,11065259,13925,0,1682637794,13158.22995891999,80.31278195999766,53614.768755360004
2023-04-27,23:23:16.000,117,11065284,13885,0,1682637795,13158.14912319999,80.3550767400011,53614.69189704001
2023-04-27,23:23:17.000,117,11065280,14165,0,1682637796,13158.10870533999,80.40442065000389,53614.71285840001
2023-04-27,23:23:18.000,117,11065286,13685,0,1682637797,13158.10870533999,80.43261717000132,53614.79670384
2023-04-27,23:23:19.000,117,11065262,14245,0,1682637798,13158.07502379,80.43261717000132,53614.72683264
2023-04-27,23:23:20.000,117,11065273,13845,0,1682637799,13158.034605929999,80.48196108000411,53614.70587128
2023-04-27,23:23:21.000,117,11065289,14045,0,1682637800,13157.913352349999,80.54540324999834,53614.66394856001
2023-04-27,23:23:22.000,117,11065249,14005,0,1682637801,13157.920088659994,80.6017962900005,53614.70587128
2023-04-27,23:23:23.000,117,11065263,13925,0,1682637802,13157.859461869994,80.665238460002,53614.68490992
2023-04-27,23:23:24.000,117,11065265,14005,0,1682637803,13157.805571389988,80.69343497999944,53614.649974320004
2023-04-27,23:23:25.000,117,11065245,14205,0,1682637804,13157.751680909998,80.77097540999966,53614.6080516
2023-04-27,23:23:26.000,117,11065223,13805,0,1682637805,13157.717999359993,80.80622106000374,53614.6779228
2023-04-27,23:23:27.000,117,11065274,14005,0,1682637806,13157.691054119998,80.84146671000053,53614.68490992
2023-04-27,23:23:28.000,117,11065260,13965,0,1682637807,13157.623691020002,80.92605627000012,53614.69189704001
2023-04-27,23:23:29.000,117,11065243,13925,0,1682637808,13157.569800539997,80.9472036599982,53614.6779228
2023-04-27,23:23:30.000,117,11065247,14245,0,1682637809,13157.482228510002,81.02474408999842,53614.61503872001
2023-04-27,23:23:31.000,117,11065251,14005,0,1682637810,13157.387920169997,81.07408800000121,53614.649974320004
2023-04-27,23:23:32.000,117,11065270,13805,0,1682637811,13157.313820759991,81.109333649998,53614.63600008
2023-04-27,23:23:33.000,117,11065254,14045,0,1682637812,13157.206039799996,81.17277581999952,53614.57311600001
2023-04-27,23:23:34.000,117,11065247,14285,0,1682637813,13157.19930349,81.20802147000359,53614.649974320004
2023-04-27,23:23:35.000,117,11065252,14125,0,1682637814,13157.1386767,81.23621799000102,53614.601064480004
2023-04-27,23:23:36.000,117,11065186,14085,0,1682637815,13156.99047787999,81.24326712000038,53614.55914176
2023-04-27,23:23:37.000,117,11065215,13925,0,1682637816,13156.89616954,81.29966016000253,53614.53119328
2023-04-27,23:23:38.000,117,11065291,13885,0,1682637817,13156.801861199994,81.32785667999997,53614.482283440004
2023-04-27,23:23:39.000,117,11065257,14245,0,1682637818,13156.721025479994,81.36310233000404,53614.53119328
2023-04-27,23:23:40.000,117,11065209,14165,0,1682637819,13156.613244519998,81.38424972000212,53614.44734784001
2023-04-27,23:23:41.000,117,11065245,13925,0,1682637820,13156.525672489988,81.37720059000276,53614.433373600004
2023-04-27,23:23:42.000,117,11065245,14045,0,1682637821,13156.471782009998,81.37720059000276,53614.503244800006
2023-04-27,23:23:43.000,117,11065262,14245,0,1682637822,13156.343792120002,81.34195493999869,53614.398438
2023-04-27,23:23:44.000,117,11065270,14045,0,1682637823,13156.283165330002,81.4053971100002,53614.433373600004
2023-04-27,23:23:45.000,117,11065249,13965,0,1682637824,13156.188856989997,81.39129885000148,53614.34254104
2023-04-27,23:23:46.000,117,11065204,13965,0,1682637825,13156.047394479996,81.41244623999955,53614.27965696001
2023-04-27,23:23:47.000,117,11065251,14005,0,1682637826,13155.966558759996,81.48998666999978,53614.286644080006
2023-04-27,23:23:48.000,117,11065215,14005,0,1682637827,13155.91940459,81.48998666999978,53614.314592560004
2023-04-27,23:23:49.000,117,11065254,14125,0,1682637828,13155.804887319995,81.53228145000321,53614.23074712
2023-04-27,23:23:50.000,117,11065259,14245,0,1682637829,13155.73752422,81.5675271,53614.286644080006
2023-04-27,23:23:51.000,117,11065277,13925,0,1682637830,13155.69710636,81.58867448999808,53614.24472136
2023-04-27,23:23:52.000,117,11065236,13885,0,1682637831,13155.62974325999,81.63096927000151,53614.265682720004
2023-04-27,23:23:53.000,117,11065216,14045,0,1682637832,13155.521962299994,81.69441144000302,53614.19581152
2023-04-27,23:23:54.000,117,11065250,14085,0,1682637833,13155.468071819989,81.7155588300011,53614.18183728
2023-04-27,23:23:55.000,117,11065266,13765,0,1682637834,13155.380499789993,81.75785361000453,53614.12594032
2023-04-27,23:23:56.000,117,11065239,13965,0,1682637835,13155.245773590002,81.82129577999876,53614.09100472001
2023-04-27,23:23:57.000,117,11065232,13925,0,1682637836,13155.178410489993,81.8635905600022,53614.10497896
2023-04-27,23:23:58.000,117,11065235,14005,0,1682637837,13155.117783699992,81.84244317000412,53614.12594032
2023-04-27,23:23:59.000,117,11065262,14085,0,1682637838,13155.036947979992,81.89883620999899,53614.06305624
2023-04-27,23:24:00.000,117,11065255,14325,0,1682637839,13154.902221780001,81.9270327300037,53614.000172160006
2023-04-27,23:24:01.000,117,11065227,14045,0,1682637840,13154.828122369996,81.98342576999858,53614.02113352001
2023-04-27,23:24:02.000,117,11065253,13965,0,1682637841,13154.74055034,82.01162229000329,53614.00715928
2023-04-27,23:24:03.000,117,11065284,14245,0,1682637842,13154.63276937999,82.01867142000265,53613.95824944
2023-04-27,23:24:04.000,117,11065245,13805,0,1682637843,13154.55193365999,82.03981881000072,53613.93728808
2023-04-27,23:24:05.000,117,11065224,14005,0,1682637844,13154.51151579999,82.06801532999816,53613.951262320006
2023-04-27,23:24:06.000,117,11065287,14205,0,1682637845,13154.41047114999,82.0609661999988,53613.91632672
2023-04-27,23:24:07.000,117,11065249,14245,0,1682637846,13154.269008639989,82.12440837000031,53613.85344264001
2023-04-27,23:24:08.000,117,11065255,14085,0,1682637847,13154.255536019999,82.13850662999903,53613.90235248001
2023-04-27,23:24:09.000,117,11065246,14045,0,1682637848,13154.147755059988,82.13850662999903,53613.82549416001
2023-04-27,23:24:10.000,117,11065229,13845,0,1682637849,13154.026501480002,82.1737522800031,53613.81850704
2023-04-27,23:24:11.000,117,11065273,13845,0,1682637850,13153.945665760002,82.15260488999775,53613.77658432001
2023-04-27,23:24:12.000,117,11065265,13925,0,1682637851,13153.871566349997,82.18080141000246,53613.783571440006
2023-04-27,23:24:13.000,117,11065293,13925,0,1682637852,13153.770521699997,82.18080141000246,53613.74863584
2023-04-27,23:24:14.000,117,11065249,14165,0,1682637853,13153.676213359991,82.1737522800031,53613.80453280001
2023-04-27,23:24:15.000,117,11065259,13965,0,1682637854,13153.709894909996,82.14555575999839,53613.8394684
2023-04-27,23:24:16.000,117,11065257,14045,0,1682637855,13153.608850259996,82.15260488999775,53613.8394684
2023-04-27,23:24:17.000,117,11065250,13965,0,1682637856,13153.44044251,82.1737522800031,53613.68575176001
2023-04-27,23:24:18.000,117,11065315,13925,0,1682637857,13153.366343099995,82.13850662999903,53613.72068736
2023-04-27,23:24:19.000,117,11065236,13925,0,1682637858,13153.305716309995,82.14555575999839,53613.68575176001
2023-04-27,23:24:20.000,117,11065242,13885,0,1682637859,13153.21814428,82.14555575999839,53613.643829040004
2023-04-27,23:24:21.000,117,11065232,13725,0,1682637860,13153.19793535,82.14555575999839,53613.57395784
2023-04-27,23:24:22.000,117,11065245,14045,0,1682637861,13153.144044869994,82.10326098000223,53613.62286768
2023-04-27,23:24:23.000,117,11065246,13885,0,1682637862,13153.13057224999,82.08916272000351,53613.546009360005
2023-04-27,23:24:24.000,117,11065268,14205,0,1682637863,13153.022791289994,82.03276968000137,53613.476138160004
2023-04-27,23:24:25.000,117,11065202,14005,0,1682637864,13152.955428189998,82.025720550002,53613.49011240001
2023-04-27,23:24:26.000,117,11065239,14445,0,1682637865,13152.908274019988,81.99047489999793,53613.48312528
2023-04-27,23:24:27.000,117,11065292,14245,0,1682637866,13152.760075199993,82.01867142000265,53613.39229272
2023-04-27,23:24:28.000,117,11065269,14485,0,1682637867,13152.712921029997,81.9622783800005,53613.4551768
2023-04-27,23:24:29.000,117,11065280,13885,0,1682637868,13152.598403759992,81.95522925000114,53613.35735712
2023-04-27,23:24:30.000,117,11065241,14005,0,1682637869,13152.578194829992,81.87063969000155,53613.40626696
2023-04-27,23:24:31.000,117,11065254,14045,0,1682637870,13152.531040659997,81.84949230000348,53613.4551768
2023-04-27,23:24:32.000,117,11065223,14245,0,1682637871,13152.490622799996,81.8142466499994,53613.40626696
2023-04-27,23:24:33.000,117,11065237,13885,0,1682637872,13152.396314459991,81.79309926000133,53613.33639576
2023-04-27,23:24:34.000,117,11065295,13925,0,1682637873,13152.369369219996,81.75785361000453,53613.33639576
2023-04-27,23:24:35.000,117,11065286,13565,0,1682637874,13152.34242398,81.74375534999854,53613.308447280004
2023-04-27,23:24:36.000,117,11065234,14045,0,1682637875,13152.29526980999,81.69441144000302,53613.26652456
2023-04-27,23:24:37.000,117,11065246,14245,0,1682637876,13152.2211704,81.6803131800043,53613.25255032001
2023-04-27,23:24:38.000,117,11065305,13925,0,1682637877,13152.248115639995,81.64506753000023,53613.21761472
2023-04-27,23:24:39.000,117,11065239,13965,0,1682637878,13152.27506087999,81.65211665999959,53613.23857608
2023-04-27,23:24:40.000,117,11065214,13885,0,1682637879,13152.288533499996,81.6168710100028,53613.25255032001
2023-04-27,23:24:41.000,117,11065254,14205,0,1682637880,13152.27506087999,81.60982188000344,53613.22460184
2023-04-27,23:24:42.000,117,11065238,14005,0,1682637881,13152.26158826,81.59572362000472,53613.112807920006
2023-04-27,23:24:43.000,117,11065264,14045,0,1682637882,13152.28179719,81.60277275000408,53613.11979504
2023-04-27,23:24:44.000,117,11065236,13845,0,1682637883,13152.328951359996,81.56047797000065,53613.210627600005
2023-04-27,23:24:45.000,117,11065269,14045,0,1682637884,13152.389578149996,81.60277275000408,53613.18966624
2023-04-27,23:24:46.000,117,11065295,13885,0,1682637885,13152.33568766999,81.57457622999937,53613.18267912001
2023-04-27,23:24:47.000,117,11065249,14085,0,1682637886,13152.376105529991,81.5675271,53613.210627600005
2023-04-27,23:24:48.000,117,11065244,14045,0,1682637887,13152.409787079996,81.58162535999872,53613.18966624
2023-04-27,23:24:49.000,117,11065314,14205,0,1682637888,13152.36263291,81.57457622999937,53613.18267912001
2023-04-27,23:24:50.000,117,11065255,13885,0,1682637889,13152.349160289996,81.60277275000408,53613.140756400004
2023-04-27,23:24:51.000,117,11065271,13965,0,1682637890,13152.288533499996,81.62392014000216,53613.13376928001
2023-04-27,23:24:52.000,117,11065245,14125,0,1682637891,13152.30200612,81.5675271,53613.091846560004
2023-04-27,23:24:53.000,117,11065233,14165,0,1682637892,13152.349160289996,81.64506753000023,53613.09883368
2023-04-27,23:24:54.000,117,11065295,13965,0,1682637893,13152.355896599991,81.65211665999959,53613.18966624
2023-04-27,23:24:55.000,117,11065266,14045,0,1682637894,13152.30200612,81.63801840000087,53613.19665336
2023-04-27,23:24:56.000,117,11065288,13805,0,1682637895,13152.31547873999,81.6168710100028,53613.12678216
2023-04-27,23:24:57.000,117,11065284,14165,0,1682637896,13152.26158826,81.63096927000151,53613.08485944001
2023-04-27,23:24:58.000,117,11065241,13925,0,1682637897,13152.20096147,81.67326404999767,53612.98005264
2023-04-27,23:24:59.000,117,11065296,14245,0,1682637898,13152.147070989995,81.65916578999895,53612.98005264
2023-04-27,23:25:00.000,117,11065299,13885,0,1682637899,13152.15380729999,81.63096927000151,53612.98703976001
2023-04-27,23:25:01.000,117,11065280,13805,0,1682637900,13152.126862059995,81.65916578999895,53612.973065520004
2023-04-27,23:25:02.000,117,11065282,14245,0,1682637901,13152.13359836999,81.62392014000216,53612.98005264
2023-04-27,23:25:03.000,117,11065292,13885,0,1682637902,13152.086444199995,81.65916578999895,53613.042936720005
2023-04-27,23:25:04.000,117,11065288,14085,0,1682637903,13152.106653129995,81.60982188000344,53613.09883368
2023-04-27,23:25:05.000,117,11065277,13765,0,1682637904,13151.99887217,81.62392014000216,53613.091846560004
2023-04-27,23:25:06.000,117,11065279,13725,0,1682637905,13151.958454309999,81.59572362000472,53613.03594960001
2023-04-27,23:25:07.000,117,11065272,13885,0,1682637906,13151.91130013999,81.60277275000408,53612.95909128
2023-04-27,23:25:08.000,117,11065263,14045,0,1682637907,13151.850673349989,81.56047797000065,53612.90319432
2023-04-27,23:25:09.000,117,11065262,13845,0,1682637908,13151.850673349989,81.57457622999937,53612.924155680004
2023-04-27,23:25:10.000,117,11065217,13925,0,1682637909,13151.803519179994,81.47588841000106,53612.875245840005
2023-04-27,23:25:11.000,117,11065255,14165,0,1682637910,13151.736156079998,81.53228145000321,53612.88223296
2023-04-27,23:25:12.000,117,11065270,13805,0,1682637911,13151.675529289998,81.53228145000321,53612.90319432
2023-04-27,23:25:13.000,117,11065255,14165,0,1682637912,13151.628375120003,81.51113405999786,53612.95210416
2023-04-27,23:25:14.000,117,11065237,13965,0,1682637913,13151.608166190003,81.48293754000042,53612.90319432
2023-04-27,23:25:15.000,117,11065263,14005,0,1682637914,13151.554275709997,81.52523232000385,53612.79838752001
2023-04-27,23:25:16.000,117,11065217,13925,0,1682637915,13151.554275709997,81.5040849299985,53612.84729736001
2023-04-27,23:25:17.000,117,11065257,14085,0,1682637916,13151.547539400002,81.52523232000385,53612.81236176
2023-04-27,23:25:18.000,117,11065249,14005,0,1682637917,13151.567748330002,81.51818319000449,53612.81236176
2023-04-27,23:25:19.000,117,11065257,13885,0,1682637918,13151.594693569998,81.51113405999786,53612.81934888001
2023-04-27,23:25:20.000,117,11065259,13725,0,1682637919,13151.574484639998,81.48998666999978,53612.805374640004
2023-04-27,23:25:21.000,117,11065308,14205,0,1682637920,13151.540803089993,81.49703579999914,53612.77043904001
2023-04-27,23:25:22.000,117,11065257,13965,0,1682637921,13151.540803089993,81.45474102000298,53612.7215292
2023-04-27,23:25:23.000,117,11065275,13965,0,1682637922,13151.561012019993,81.49703579999914,53612.65165800001
2023-04-27,23:25:24.000,117,11065255,14125,0,1682637923,13151.641847739993,81.44064276000427,53612.71454208
2023-04-27,23:25:25.000,117,11065255,13885,0,1682637924,13151.628375120003,81.45474102000298,53612.69358072
2023-04-27,23:25:26.000,117,11065279,13885,0,1682637925,13151.675529289998,81.45474102000298,53612.67261936
2023-04-27,23:25:27.000,117,11065220,14165,0,1682637926,13151.695738219998,81.44769189000363,53612.707554960005
2023-04-27,23:25:28.000,117,11065281,14085,0,1682637927,13151.803519179994,81.4335936300049,53612.71454208
2023-04-27,23:25:29.000,117,11065251,13685,0,1682637928,13151.776573939998,81.46179015000234,53612.70056784001
2023-04-27,23:25:30.000,117,11065231,14045,0,1682637929,13151.837200729999,81.4335936300049,53612.59576104
2023-04-27,23:25:31.000,117,11065218,14205,0,1682637930,13151.816991799999,81.44769189000363,53612.58178680001
2023-04-27,23:25:32.000,117,11065271,14205,0,1682637931,13151.897827519999,81.4335936300049,53612.65165800001
2023-04-27,23:25:33.000,117,11065198,14085,0,1682637932,13151.97192692999,81.48998666999978,53612.67960648001
2023-04-27,23:25:34.000,117,11065271,13885,0,1682637933,13152.09991682,81.48293754000042,53612.74249056
2023-04-27,23:25:35.000,117,11065240,13925,0,1682637934,13152.14033468,81.52523232000385,53612.74249056
2023-04-27,23:25:36.000,117,11065238,14165,0,1682637935,13152.21443408999,81.55342884000129,53612.69358072
2023-04-27,23:25:37.000,117,11065221,14045,0,1682637936,13152.248115639995,81.58162535999872,53612.63069664001
2023-04-27,23:25:38.000,117,11065236,14005,0,1682637937,13152.376105529991,81.59572362000472,53612.6865936
2023-04-27,23:25:39.000,117,11065224,14045,0,1682637938,13152.490622799996,81.63096927000151,53612.69358072
2023-04-27,23:25:40.000,117,11065250,14045,0,1682637939,13152.591667449997,81.63096927000151,53612.67960648001
2023-04-27,23:25:41.000,117,11065228,14005,0,1682637940,13152.712921029997,81.70850970000174,53612.70056784001
2023-04-27,23:25:42.000,117,11065198,14005,0,1682637941,13152.820701989993,81.72965708999982,53612.74947768001
2023-04-27,23:25:43.000,117,11065192,13725,0,1682637942,13153.009318669989,81.7508044799979,53612.81934888001
2023-04-27,23:25:44.000,117,11065223,13925,0,1682637943,13153.13057224999,81.76490274000389,53612.85428448
2023-04-27,23:25:45.000,117,11065246,13925,0,1682637944,13153.23161689999,81.79309926000133,53612.81934888001
2023-04-27,23:25:46.000,117,11065224,13805,0,1682637945,13153.37981572,81.85654143000284,53612.83332312
2023-04-27,23:25:47.000,117,11065201,14085,0,1682637946,13153.467387749995,81.87063969000155,53612.84729736001
2023-04-27,23:25:48.000,117,11065252,14325,0,1682637947,13153.615586569991,81.91998360000434,53612.84031024
2023-04-27,23:25:49.000,117,11065267,14005,0,1682637948,13153.757049079992,81.94818012000178,53612.90319432
2023-04-27,23:25:50.000,117,11065246,14005,0,1682637949,13153.824412180002,81.98342576999858,53613.01498824001
2023-04-27,23:25:51.000,117,11065225,13845,0,1682637950,13153.945665760002,81.99752403000457,53613.001014
2023-04-27,23:25:52.000,117,11065255,13885,0,1682637951,13154.039974099993,82.00457316000393,53612.98703976001
2023-04-27,23:25:53.000,117,11065318,13845,0,1682637952,13154.181436609993,81.98342576999858,53613.05691096
2023-04-27,23:25:54.000,117,11065225,14005,0,1682637953,13154.322899119994,82.01162229000329,53613.091846560004
2023-04-27,23:25:55.000,117,11065226,13685,0,1682637954,13154.39699853,81.99752403000457,53613.11979504
2023-04-27,23:25:56.000,117,11065229,14085,0,1682637955,13154.47109793999,81.99047489999793,53613.15473064001
2023-04-27,23:25:57.000,117,11065211,14085,0,1682637956,13154.585615209995,81.96932750999986,53613.23158896001
2023-04-27,23:25:58.000,117,11065244,13965,0,1682637957,13154.69339616999,81.94818012000178,53613.26652456
2023-04-27,23:25:59.000,117,11065251,14125,0,1682637958,13154.76075927,81.95522925000114,53613.27351168001
2023-04-27,23:26:00.000,117,11065238,14165,0,1682637959,13154.834858679991,81.91998360000434,53613.3154344
2023-04-27,23:26:01.000,117,11065246,13965,0,1682637960,13154.962848570001,81.89178707999963,53613.39229272
2023-04-27,23:26:02.000,117,11065312,13965,0,1682637961,13155.030211669997,81.90588533999835,53613.35037000001
2023-04-27,23:26:03.000,117,11065236,14045,0,1682637962,13155.144728940002,81.91293446999771,53613.49011240001
2023-04-27,23:26:04.000,117,11065265,13845,0,1682637963,13155.232300969998,81.90588533999835,53613.546009360005
2023-04-27,23:26:05.000,117,11065282,13925,0,1682637964,13155.306400379988,81.87063969000155,53613.6298548
2023-04-27,23:26:06.000,117,11065231,13965,0,1682637965,13155.380499789993,81.87063969000155,53613.62286768
2023-04-27,23:26:07.000,117,11065246,13965,0,1682637966,13155.420917649993,81.88473795000027,53613.643829040004
2023-04-27,23:26:08.000,117,11065258,14085,0,1682637967,13155.562380159994,81.88473795000027,53613.69273888
2023-04-27,23:26:09.000,117,11065237,14165,0,1682637968,13155.582589089994,81.87768882000091,53613.72767448
2023-04-27,23:26:10.000,117,11065289,14125,0,1682637969,13155.69710636,81.85654143000284,53613.79055856
2023-04-27,23:26:11.000,117,11065242,14085,0,1682637970,13155.69710636,81.8635905600022,53613.72068736
2023-04-27,23:26:12.000,117,11065160,13885,0,1682637971,13155.73752422,81.84949230000348,53613.783571440006
2023-04-27,23:26:13.000,117,11065203,14085,0,1682637972,13155.724051599995,81.89178707999963,53613.82549416001
2023-04-27,23:26:14.000,117,11065234,14045,0,1682637973,13155.83856887,81.87063969000155,53613.98619792
2023-04-27,23:26:15.000,117,11065259,14085,0,1682637974,13155.885723039995,81.82834490999812,53614.000172160006
2023-04-27,23:26:16.000,117,11065292,13965,0,1682637975,13155.8587778,81.8142466499994,53614.02812064
2023-04-27,23:26:17.000,117,11065264,13925,0,1682637976,13155.79815101,81.82129577999876,53614.0141464
2023-04-27,23:26:18.000,117,11065246,14165,0,1682637977,13155.885723039995,81.80014839000069,53614.05606912
2023-04-27,23:26:19.000,117,11065258,14205,0,1682637978,13155.89919566,81.77900100000261,53614.1538888
2023-04-27,23:26:20.000,117,11065232,13765,0,1682637979,13155.926140899996,81.77900100000261,53614.216772880005
2023-04-27,23:26:21.000,117,11065238,13965,0,1682637980,13155.95982245,81.80014839000069,53614.265682720004
2023-04-27,23:26:22.000,117,11065279,14205,0,1682637981,13155.98003138,81.80719752000005,53614.20279864
2023-04-27,23:26:23.000,117,11065241,14045,0,1682637982,13156.013712929991,81.77900100000261,53614.20279864
2023-04-27,23:26:24.000,117,11065265,13645,0,1682637983,13156.054130789991,81.7155588300011,53614.27965696001
2023-04-27,23:26:25.000,117,11065220,13885,0,1682637984,13156.074339719991,81.70146057000238,53614.30760544001
2023-04-27,23:26:26.000,117,11065253,14045,0,1682637985,13156.108021269996,81.65916578999895,53614.40542512001
2023-04-27,23:26:27.000,117,11065236,14045,0,1682637986,13156.148439129996,81.59572362000472,53614.4683092
2023-04-27,23:26:28.000,117,11065295,14005,0,1682637987,13156.175384369992,81.58162535999872,53614.44734784001
2023-04-27,23:26:29.000,117,11065213,14045,0,1682637988,13156.236011159992,81.5675271,53614.503244800006
2023-04-27,23:26:30.000,117,11065279,13845,0,1682637989,13156.377473669992,81.5040849299985,53614.58709024
2023-04-27,23:26:31.000,117,11065247,14085,0,1682637990,13156.417891529993,81.4688392800017,53614.6080516
2023-04-27,23:26:32.000,117,11065277,13925,0,1682637991,13156.478518319993,81.42654449999827,53614.62901296
2023-04-27,23:26:33.000,117,11065252,14045,0,1682637992,13156.566090349988,81.34900406999805,53614.68490992
2023-04-27,23:26:34.000,117,11065248,14125,0,1682637993,13156.633453449998,81.29261103000317,53614.768755360004
2023-04-27,23:26:35.000,117,11065296,14165,0,1682637994,13156.714289169999,81.27146363999782,53614.768755360004
2023-04-27,23:26:36.000,117,11065268,13925,0,1682637995,13156.774915959999,81.20802147000359,53614.72683264
2023-04-27,23:26:37.000,117,11065238,13965,0,1682637996,13156.88943322999,81.17277581999952,53614.887536400005
2023-04-27,23:26:38.000,117,11065251,14045,0,1682637997,13157.09152252999,81.10228451999865,53614.95042048001
2023-04-27,23:26:39.000,117,11065268,14125,0,1682637998,13157.185830869996,81.05294061000313,53614.936446240004
2023-04-27,23:26:40.000,117,11065259,13885,0,1682637999,13157.293611829991,81.03884235000442,53614.9923432
2023-04-27,23:26:41.000,117,11065238,14085,0,1682638000,13157.367711239996,81.02474408999842,53614.94343336
2023-04-27,23:26:42.000,117,11065270,14005,0,1682638001,13157.502437440002,80.96130192000419,53615.02029168
2023-04-27,23:26:43.000,117,11065257,13925,0,1682638002,13157.684317810003,80.89081062000332,53615.104137120004
2023-04-27,23:26:44.000,117,11065194,14125,0,1682638003,13157.751680909998,80.86261409999861,53615.16702120001
2023-04-27,23:26:45.000,117,11065252,13805,0,1682638004,13157.899879729994,80.83441758000117,53615.20894392
2023-04-27,23:26:46.000,117,11065252,13965,0,1682638005,13158.041342239994,80.77097540999966,53615.153046960004
2023-04-27,23:26:47.000,117,11065294,14165,0,1682638006,13158.142386889995,80.72163150000415,53615.271828000004
2023-04-27,23:26:48.000,117,11065247,13805,0,1682638007,13158.29058570999,80.69343497999944,53615.292789360006
2023-04-27,23:26:49.000,117,11065238,14045,0,1682638008,13158.39163035999,80.64409107000392,53615.36964768
2023-04-27,23:26:50.000,117,11065234,14045,0,1682638009,13158.432048219991,80.61589454999921,53615.36964768
2023-04-27,23:26:51.000,117,11065233,13925,0,1682638010,13158.553301799991,80.665238460002,53615.341699200006
2023-04-27,23:26:52.000,117,11065241,14005,0,1682638011,13158.647610139997,80.60884541999985,53615.3766348
2023-04-27,23:26:53.000,117,11065279,14045,0,1682638012,13158.667819069997,80.63704194000456,53615.36266056001
2023-04-27,23:26:54.000,117,11065265,13965,0,1682638013,13158.789072649997,80.61589454999921,53615.50240296001
2023-04-27,23:26:55.000,117,11065219,13925,0,1682638014,13158.802545270002,80.65818933000264,53615.45349312001
2023-04-27,23:26:56.000,117,11065247,14085,0,1682638015,13158.937271469993,80.67933672000072,53615.56528704
2023-04-27,23:26:57.000,117,11065291,14005,0,1682638016,13158.944007779988,80.67228759000136,53615.61419688
2023-04-27,23:26:58.000,117,11065229,13845,0,1682638017,13159.024843499988,80.74277889000223,53615.64913248001
2023-04-27,23:26:59.000,117,11065282,13885,0,1682638018,13159.065261359989,80.7639262800003,53615.59323552
2023-04-27,23:27:00.000,117,11065230,13965,0,1682638019,13159.159569699994,80.78507366999838,53615.725990800005
2023-04-27,23:27:01.000,117,11065284,13965,0,1682638020,13159.20672386999,80.83441758000117,53615.68406808
2023-04-27,23:27:02.000,117,11065259,14005,0,1682638021,13159.280823279994,80.82031932000245,53615.71201656
2023-04-27,23:27:03.000,117,11065214,13925,0,1682638022,13159.39534055,80.86261409999861,53615.78887488001
2023-04-27,23:27:04.000,117,11065238,13885,0,1682638023,13159.422285789995,80.88376149000396,53615.78188776
2023-04-27,23:27:05.000,117,11065290,13925,0,1682638024,13159.50985781999,80.89785975000268,53615.823810480004
2023-04-27,23:27:06.000,117,11065240,14005,0,1682638025,13159.583957229996,80.88376149000396,53615.85874608
2023-04-27,23:27:07.000,117,11065233,14085,0,1682638026,13159.631111399991,80.9119580100014,53615.823810480004
2023-04-27,23:27:08.000,117,11065263,13965,0,1682638027,13159.6984745,80.9119580100014,53615.90765592
2023-04-27,23:27:09.000,117,11065238,13925,0,1682638028,13159.846673319997,80.90490888000204,53615.9006688
2023-04-27,23:27:10.000,117,11065264,14005,0,1682638029,13159.940981660002,80.83441758000117,53615.942591520004
2023-04-27,23:27:11.000,117,11065244,13845,0,1682638030,13160.028553689997,80.84146671000053,53615.98451424001
2023-04-27,23:27:12.000,117,11065242,14125,0,1682638031,13160.129598339998,80.78507366999838,53615.963552880006
2023-04-27,23:27:13.000,117,11065241,13845,0,1682638032,13160.244115609989,80.79917193000438,53616.03342408001
2023-04-27,23:27:14.000,117,11065254,13965,0,1682638033,13160.392314429999,80.74982802000159,53616.08932104
2023-04-27,23:27:15.000,117,11065266,13725,0,1682638034,13160.48662276999,80.75687715000095,53616.145218
2023-04-27,23:27:16.000,117,11065265,13845,0,1682638035,13160.621348969995,80.70753323999816,53616.159192240004
2023-04-27,23:27:17.000,117,11065252,13925,0,1682638036,13160.74933885999,80.78507366999838,53616.04739832
2023-04-27,23:27:18.000,117,11065250,13925,0,1682638037,13160.911010299991,80.73572976000287,53616.145218
2023-04-27,23:27:19.000,117,11065243,13805,0,1682638038,13161.119835910002,80.74277889000223,53616.19412784
2023-04-27,23:27:20.000,117,11065237,13725,0,1682638039,13161.294979969993,80.74277889000223,53616.24303768
2023-04-27,23:27:21.000,117,11065288,13845,0,1682638040,13161.422969859988,80.74982802000159,53616.229063440005
2023-04-27,23:27:22.000,117,11065272,14125,0,1682638041,13161.571168679999,80.73572976000287,53616.20111496001
2023-04-27,23:27:23.000,117,11065239,13805,0,1682638042,13161.73284012,80.7639262800003,53616.25002480001
2023-04-27,23:27:24.000,117,11065248,14325,0,1682638043,13161.96861096999,80.74277889000223,53616.37579296
2023-04-27,23:27:25.000,117,11065276,14005,0,1682638044,13162.137018720001,80.77097540999966,53616.38278008
2023-04-27,23:27:26.000,117,11065252,13885,0,1682638045,13162.305426469997,80.7639262800003,53616.45963840001
2023-04-27,23:27:27.000,117,11065238,13885,0,1682638046,13162.487306839997,80.7639262800003,53616.45963840001
2023-04-27,23:27:28.000,117,11065280,13925,0,1682638047,13162.628769349998,80.77802453999902,53616.47361264
2023-04-27,23:27:29.000,117,11065281,14245,0,1682638048,13162.797177099994,80.77802453999902,53616.58540656001
2023-04-27,23:27:30.000,117,11065251,13885,0,1682638049,13162.94537591999,80.77802453999902,53616.62732928001
2023-04-27,23:27:31.000,117,11065239,13965,0,1682638050,13163.080102119995,80.78507366999838,53616.67623912001
2023-04-27,23:27:32.000,117,11065289,13965,0,1682638051,13163.201355699995,80.78507366999838,53616.64829064
2023-04-27,23:27:33.000,117,11065241,14005,0,1682638052,13163.369763449991,80.80622106000374,53616.74611032
2023-04-27,23:27:34.000,117,11065294,13765,0,1682638053,13163.484280719997,80.79212279999774,53616.85790424
2023-04-27,23:27:35.000,117,11065275,13965,0,1682638054,13163.645952159997,80.78507366999838,53616.92078832001
2023-04-27,23:27:36.000,117,11065224,13805,0,1682638055,13163.760469430003,80.77802453999902,53616.99065952001
2023-04-27,23:27:37.000,117,11065266,13965,0,1682638056,13163.901931939989,80.8132701900031,53617.067517840005
2023-04-27,23:27:38.000,117,11065268,13885,0,1682638057,13163.969295039999,80.8132701900031,53617.04655648
2023-04-27,23:27:39.000,117,11065266,13885,0,1682638058,13164.070339689999,80.90490888000204,53617.1234148
2023-04-27,23:27:40.000,117,11065226,13925,0,1682638059,13164.19159327,80.89081062000332,53617.20726024001
2023-04-27,23:27:41.000,117,11065208,14005,0,1682638060,13164.23201113,80.89081062000332,53617.24219584
2023-04-27,23:27:42.000,117,11065258,13925,0,1682638061,13164.29263792,80.91900714000076,53617.21424736
2023-04-27,23:27:43.000,117,11065241,13885,0,1682638062,13164.34652839999,80.9119580100014,53617.30507992001
2023-04-27,23:27:44.000,117,11065271,13725,0,1682638063,13164.37347364,80.89785975000268,53617.31905416
2023-04-27,23:27:45.000,117,11065244,13965,0,1682638064,13164.36673732999,80.89081062000332,53617.40988672
2023-04-27,23:27:46.000,117,11065236,13685,0,1682638065,13164.40715518999,80.86261409999861,53617.4378352
2023-04-27,23:27:47.000,117,11065258,13845,0,1682638066,13164.34652839999,80.89785975000268,53617.451809440005
2023-04-27,23:27:48.000,117,11065252,14085,0,1682638067,13164.35326471,80.80622106000374,53617.47975792
2023-04-27,23:27:49.000,117,11065250,13885,0,1682638068,13164.37347364,80.82736845000181,53617.62648744
2023-04-27,23:27:50.000,117,11065222,13845,0,1682638069,13164.360001019995,80.7639262800003,53617.62648744
2023-04-27,23:27:51.000,117,11065276,14245,0,1682638070,13164.319583159995,80.75687715000095,53617.69635864
2023-04-27,23:27:52.000,117,11065235,13725,0,1682638071,13164.27242899,80.71458237000479,53617.70334576
2023-04-27,23:27:53.000,117,11065293,14205,0,1682638072,13164.25222006,80.69343497999944,53617.74526848
2023-04-27,23:27:54.000,117,11065267,14005,0,1682638073,13164.25222006,80.62294367999857,53617.79417832
2023-04-27,23:27:55.000,117,11065231,13885,0,1682638074,13164.25222006,80.5665506400037,53617.8221268
2023-04-27,23:27:56.000,117,11065246,14005,0,1682638075,13164.24548374999,80.5524523799977,53617.79417832
2023-04-27,23:27:57.000,117,11065267,13725,0,1682638076,13164.218538509995,80.51720673000091,53617.787191200005
2023-04-27,23:27:58.000,117,11065201,14125,0,1682638077,13164.38694625999,80.46081368999876,53617.87802376001
2023-04-27,23:27:59.000,117,11065301,13805,0,1682638078,13164.37347364,80.44671543000004,53617.954882080005
2023-04-27,23:28:00.000,117,11065231,13725,0,1682638079,13164.47451829,80.38327325999853,53617.94789496001
2023-04-27,23:28:01.000,117,11065264,13925,0,1682638080,13164.487990909991,80.34097848000238,53617.89898512001
2023-04-27,23:28:02.000,117,11065272,13925,0,1682638081,13164.51493615,80.32688022000366,53617.91994648
2023-04-27,23:28:03.000,117,11065237,14085,0,1682638082,13164.656398660001,80.28458544000023,53617.98981768
2023-04-27,23:28:04.000,117,11065217,13925,0,1682638083,13164.717025450002,80.22819239999808,53618.024753280006
2023-04-27,23:28:05.000,117,11065240,13805,0,1682638084,13164.871960579992,80.1717993600032,53618.14353432001
2023-04-27,23:28:06.000,117,11065269,13885,0,1682638085,13164.932587369993,80.13655370999913,53618.12956008
2023-04-27,23:28:07.000,117,11065269,13645,0,1682638086,13165.047104639998,80.1083571900017,53618.1016116
2023-04-27,23:28:08.000,117,11065236,14005,0,1682638087,13165.161621909989,80.06606240999827,53618.13654720001
2023-04-27,23:28:09.000,117,11065261,14005,0,1682638088,13165.235721319994,80.04491502000019,53618.23436688001
2023-04-27,23:28:10.000,117,11065179,13925,0,1682638089,13165.34350227999,80.00262024000403,53618.2064184
2023-04-27,23:28:11.000,117,11065242,14005,0,1682638090,13165.41086538,79.97442371999932,53618.21340552001
2023-04-27,23:28:12.000,117,11065267,13725,0,1682638091,13165.47149217,79.93917807000253,53618.241354000005
2023-04-27,23:28:13.000,117,11065225,13965,0,1682638092,13165.57253682,79.8968832899991,53618.32519944
2023-04-27,23:28:14.000,117,11065259,14045,0,1682638093,13165.75441719,79.8616376400023,53618.38109640001
2023-04-27,23:28:15.000,117,11065237,14245,0,1682638094,13165.808307669991,79.82639198999823,53618.43000624001
2023-04-27,23:28:16.000,117,11065200,14085,0,1682638095,13165.956506490002,79.74180242999864,53618.49987744001
2023-04-27,23:28:17.000,117,11065311,13845,0,1682638096,13165.929561249992,79.76999895000336,53618.46494184
2023-04-27,23:28:18.000,117,11065271,14005,0,1682638097,13166.017133280002,79.72065504000057,53618.49289032
2023-04-27,23:28:19.000,117,11065249,13925,0,1682638098,13166.111441619993,79.68540939000377,53618.52083880001
2023-04-27,23:28:20.000,117,11065256,13885,0,1682638099,13166.219222579988,79.67131112999778,53618.61167136
2023-04-27,23:28:21.000,117,11065250,13885,0,1682638100,13166.266376749998,79.69950765000249,53618.63961984001
2023-04-27,23:28:22.000,117,11065238,13725,0,1682638101,13166.367421399998,79.66426199999842,53618.68852968001
2023-04-27,23:28:23.000,117,11065253,13925,0,1682638102,13166.401102949989,79.67131112999778,53618.82128496
2023-04-27,23:28:24.000,117,11065297,14205,0,1682638103,13166.46172973999,79.6501637399997,53618.87718192
2023-04-27,23:28:25.000,117,11065269,13845,0,1682638104,13166.50214759999,79.69245852000313,53618.8701948
2023-04-27,23:28:26.000,117,11065220,13925,0,1682638105,13166.58971963,79.66426199999842,53618.863207680006
2023-04-27,23:28:27.000,117,11065193,14005,0,1682638106,13166.596455939994,79.66426199999842,53618.80731072001
2023-04-27,23:28:28.000,117,11065253,13845,0,1682638107,13166.67055535,79.6501637399997,53618.89115616
2023-04-27,23:28:29.000,117,11065208,13965,0,1682638108,13166.697500589995,79.69950765000249,53618.940066
2023-04-27,23:28:30.000,117,11065286,14125,0,1682638109,13166.818754169995,79.70655678000185,53618.961027360005
2023-04-27,23:28:31.000,117,11065271,13925,0,1682638110,13166.82549047999,79.74180242999864,53618.940066
2023-04-27,23:28:32.000,117,11065237,13725,0,1682638111,13166.87264465,79.762949820004,53618.97500160001
2023-04-27,23:28:33.000,117,11065256,14005,0,1682638112,13166.90632619999,79.79114634000143,53619.0448728
2023-04-27,23:28:34.000,117,11065207,13965,0,1682638113,13166.95348037,79.82639198999823,53619.0448728
2023-04-27,23:28:35.000,117,11065283,13885,0,1682638114,13166.980425609996,79.8616376400023,53619.07282128001
2023-04-27,23:28:36.000,117,11065198,13925,0,1682638115,13167.000634539996,79.8968832899991,53619.07282128001
2023-04-27,23:28:37.000,117,11065246,13525,0,1682638116,13166.980425609996,79.9603254600006,53619.07282128001
2023-04-27,23:28:38.000,117,11065264,13765,0,1682638117,13167.007370849991,79.98147284999868,53619.05884704
2023-04-27,23:28:39.000,117,11065246,14085,0,1682638118,13167.034316090001,80.02376763000211,53619.079808400005
2023-04-27,23:28:40.000,117,11065269,14045,0,1682638119,13167.041052399996,80.08720980000362,53619.08679552
2023-04-27,23:28:41.000,117,11065229,13685,0,1682638120,13166.987161919991,80.15065196999785,53619.0448728
2023-04-27,23:28:42.000,117,11065250,13965,0,1682638121,13166.91306251,80.18589762000192,53619.030898560006
2023-04-27,23:28:43.000,117,11065301,13765,0,1682638122,13166.87264465,80.24933979000343,53619.079808400005
2023-04-27,23:28:44.000,117,11065288,14045,0,1682638123,13166.899589889996,80.29868369999895,53619.10775688
2023-04-27,23:28:45.000,117,11065221,13965,0,1682638124,13166.859172029996,80.29868369999895,53619.128718240005
2023-04-27,23:28:46.000,117,11065250,13925,0,1682638125,13166.798545239995,80.39737152000453,53619.079808400005
2023-04-27,23:28:47.000,117,11065236,13885,0,1682638126,13166.70423689999,80.42556804000196,53619.03788568
2023-04-27,23:28:48.000,117,11065272,13765,0,1682638127,13166.71097321,80.48196108000411,53619.079808400005
2023-04-27,23:28:49.000,117,11065304,14005,0,1682638128,13166.65034642,80.53130498999963,53618.99596296
2023-04-27,23:28:50.000,117,11065225,13885,0,1682638129,13166.58971963,80.58769803000177,53619.00295008001
2023-04-27,23:28:51.000,117,11065264,14045,0,1682638130,13166.46172973999,80.5665506400037,53618.89814328
2023-04-27,23:28:52.000,117,11065264,14005,0,1682638131,13166.407839259999,80.62999280999793,53618.8701948
2023-04-27,23:28:53.000,117,11065247,14045,0,1682638132,13166.374157709994,80.62999280999793,53618.940066
2023-04-27,23:28:54.000,117,11065273,14085,0,1682638133,13166.347212469998,80.65818933000264,53618.89814328
2023-04-27,23:28:55.000,117,11065265,14005,0,1682638134,13166.313530919993,80.65818933000264,53618.88416904001
2023-04-27,23:28:56.000,117,11065235,13885,0,1682638135,13166.252904129993,80.65818933000264,53618.81429784001
2023-04-27,23:28:57.000,117,11065287,13765,0,1682638136,13166.151859479993,80.71458237000479,53618.73743952001
2023-04-27,23:28:58.000,117,11065258,13965,0,1682638137,13166.084496379997,80.7004841099988,53618.70250392
2023-04-27,23:28:59.000,117,11065238,13845,0,1682638138,13166.030605899992,80.70753323999816,53618.7304524
2023-04-27,23:29:00.000,117,11065270,14005,0,1682638139,13166.030605899992,80.72868063000351,53618.71647816001
2023-04-27,23:29:01.000,117,11065243,13965,0,1682638140,13165.956506490002,80.74277889000223,53618.674555440004
2023-04-27,23:29:02.000,117,11065247,13805,0,1682638141,13165.936297560002,80.72868063000351,53618.68852968001
2023-04-27,23:29:03.000,117,11065193,13885,0,1682638142,13165.949770179992,80.68638585000008,53618.695516800006
2023-04-27,23:29:04.000,117,11065246,13885,0,1682638143,13165.889143389992,80.65818933000264,53618.63961984001
2023-04-27,23:29:05.000,117,11065227,13965,0,1682638144,13165.835252910001,80.67228759000136,53618.63263272
2023-04-27,23:29:06.000,117,11065259,13925,0,1682638145,13165.740944569996,80.665238460002,53618.576735760005
2023-04-27,23:29:07.000,117,11065261,13885,0,1682638146,13165.64663622999,80.67228759000136,53618.54878728001
2023-04-27,23:29:08.000,117,11065261,13925,0,1682638147,13165.58600943999,80.65114020000328,53618.44398048
2023-04-27,23:29:09.000,117,11065239,14005,0,1682638148,13165.579273129995,80.59474716000113,53618.5557744
2023-04-27,23:29:10.000,117,11065238,13925,0,1682638149,13165.56580050999,80.58769803000177,53618.52083880001
2023-04-27,23:29:11.000,117,11065217,14245,0,1682638150,13165.4917011,80.57359977000306,53618.47891608001
2023-04-27,23:29:12.000,117,11065220,14245,0,1682638151,13165.48496478999,80.53130498999963,53618.46494184
2023-04-27,23:29:13.000,117,11065278,14005,0,1682638152,13165.458019549995,80.51015760000155,53618.49289032
2023-04-27,23:29:14.000,117,11065267,13885,0,1682638153,13165.44454692999,80.43261717000132,53618.51385168
2023-04-27,23:29:15.000,117,11065233,14085,0,1682638154,13165.44454692999,80.40442065000389,53618.54180016
2023-04-27,23:29:16.000,117,11065211,13925,0,1682638155,13165.42433799999,80.34802761000174,53618.43699336
2023-04-27,23:29:17.000,117,11065248,13925,0,1682638156,13165.39065645,80.32688022000366,53618.40205776001
2023-04-27,23:29:18.000,117,11065234,13805,0,1682638157,13165.377183829994,80.29868369999895,53618.47192896001
2023-04-27,23:29:19.000,117,11065281,13925,0,1682638158,13165.43107431,80.3057328299983,53618.47891608001
2023-04-27,23:29:20.000,117,11065210,13925,0,1682638159,13165.437810619995,80.29868369999895,53618.47192896001
2023-04-27,23:29:21.000,117,11065195,13965,0,1682638160,13165.397392759995,80.27753631000087,53618.409044880005
2023-04-27,23:29:22.000,117,11065216,13885,0,1682638161,13165.34350227999,80.29868369999895,53618.35314792001
2023-04-27,23:29:23.000,117,11065281,13845,0,1682638162,13165.42433799999,80.22819239999808,53618.33218656001
2023-04-27,23:29:24.000,117,11065261,14005,0,1682638163,13165.40412906999,80.21409413999936,53618.36712216
2023-04-27,23:29:25.000,117,11065258,13725,0,1682638164,13165.45128324,80.20704501,53618.39507064
2023-04-27,23:29:26.000,117,11065265,13925,0,1682638165,13165.458019549995,80.15065196999785,53618.29725096
2023-04-27,23:29:27.000,117,11065267,13965,0,1682638166,13165.518646339995,80.1083571900017,53618.339173680004
2023-04-27,23:29:28.000,117,11065231,13885,0,1682638167,13165.55232789,80.0731115400049,53618.36712216
2023-04-27,23:29:29.000,117,11065247,14205,0,1682638168,13165.498437409995,80.06606240999827,53618.31122520001
2023-04-27,23:29:30.000,117,11065263,13965,0,1682638169,13165.54559157999,80.0096693700034,53618.31122520001
2023-04-27,23:29:31.000,117,11065253,13885,0,1682638170,13165.55232789,79.97442371999932,53618.339173680004
2023-04-27,23:29:32.000,117,11065257,13885,0,1682638171,13165.498437409995,79.98147284999868,53618.26930248
2023-04-27,23:29:33.000,117,11065240,13965,0,1682638172,13165.55232789,79.8968832899991,53618.33218656001
2023-04-27,23:29:34.000,117,11065203,13925,0,1682638173,13165.559064199995,79.85458851000294,53618.35314792001
2023-04-27,23:29:35.000,117,11065258,14125,0,1682638174,13165.559064199995,79.78409721000207,53618.35314792001
2023-04-27,23:29:36.000,117,11065272,13965,0,1682638175,13165.51191003,79.748851559998,53618.360135040006
2023-04-27,23:29:37.000,117,11065258,14005,0,1682638176,13165.437810619995,79.69950765000249,53618.2762896
2023-04-27,23:29:38.000,117,11065266,13965,0,1682638177,13165.41086538,79.66426199999842,53618.29725096
2023-04-27,23:29:39.000,117,11065249,14125,0,1682638178,13165.40412906999,79.60786896000354,53618.32519944
2023-04-27,23:29:40.000,117,11065262,13885,0,1682638179,13165.30308441999,79.53032853000332,53618.22039264
2023-04-27,23:29:41.000,117,11065216,14165,0,1682638180,13165.28287548999,79.45983723000245,53618.24834112
2023-04-27,23:29:42.000,117,11065246,13965,0,1682638181,13165.26266655999,79.4034441900003,53618.23436688001
2023-04-27,23:29:43.000,117,11065227,13885,0,1682638182,13165.255930249994,79.31885463000071,53618.29725096
2023-04-27,23:29:44.000,117,11065211,13885,0,1682638183,13165.215512389994,79.27655985000456,53618.21340552001
2023-04-27,23:29:45.000,117,11065284,13965,0,1682638184,13165.127940359998,79.21311768000305,53618.26231536001
2023-04-27,23:29:46.000,117,11065266,13925,0,1682638185,13165.020159399988,79.1567246400009,53618.241354000005
2023-04-27,23:29:47.000,117,11065223,13885,0,1682638186,13164.925851059998,79.11442986000475,53618.171482800004
2023-04-27,23:29:48.000,117,11065263,13765,0,1682638187,13164.871960579992,79.0580368200026,53618.14353432001
2023-04-27,23:29:49.000,117,11065241,14045,0,1682638188,13164.892169509993,78.98754552000173,53618.19943128
2023-04-27,23:29:50.000,117,11065245,13925,0,1682638189,13164.824806409997,78.93820160999894,53618.08065024
2023-04-27,23:29:51.000,117,11065205,14005,0,1682638190,13164.831542719992,78.86066117999871,53618.08763736
2023-04-27,23:29:52.000,117,11065215,14085,0,1682638191,13164.757443310002,78.76197336000041,53618.01077904
2023-04-27,23:29:53.000,117,11065202,13965,0,1682638192,13164.743970689997,78.7126294500049,53618.05968888
2023-04-27,23:29:54.000,117,11065215,13965,0,1682638193,13164.757443310002,78.67033467000147,53618.0317404
2023-04-27,23:29:55.000,117,11065239,13885,0,1682638194,13164.703552829997,78.57164685000316,53618.003791920004
2023-04-27,23:29:56.000,117,11065247,14045,0,1682638195,13164.669871279992,78.55049945999781,53617.97584344001
2023-04-27,23:29:57.000,117,11065269,13965,0,1682638196,13164.663134969996,78.49410642000294,53617.93392072
2023-04-27,23:29:58.000,117,11065261,14045,0,1682638197,13164.642926039996,78.45886076999886,53617.92693360001
2023-04-27,23:29:59.000,117,11065284,13965,0,1682638198,13164.656398660001,78.36017295000056,53617.96885632001
2023-04-27,23:30:00.000,117,11065243,13925,0,1682638199,13164.656398660001,78.34607469000184,53617.93392072
2023-04-27,23:30:01.000,117,11065234,13885,0,1682638200,13164.663134969996,78.26853426000162,53617.82911392001
2023-04-27,23:30:02.000,117,11065271,13805,0,1682638201,13164.636189730001,78.21214121999947,53617.78020408001
2023-04-27,23:30:03.000,117,11065218,14085,0,1682638202,13164.649662349992,78.12050253000052,53617.787191200005
2023-04-27,23:30:04.000,117,11065244,14085,0,1682638203,13164.737234380002,78.07820775000437,53617.8221268
2023-04-27,23:30:05.000,117,11065253,14045,0,1682638204,13164.730498069992,78.0429621000003,53617.79417832
2023-04-27,23:30:06.000,117,11065227,14045,0,1682638205,13164.784388549997,77.96542167000007,53617.7522556
2023-04-27,23:30:07.000,117,11065212,14005,0,1682638206,13164.804597479997,77.88788123999984,53617.70334576
2023-04-27,23:30:08.000,117,11065208,13725,0,1682638207,13164.878696890002,77.80329168000026,53617.73129424001
2023-04-27,23:30:09.000,117,11065239,14245,0,1682638208,13164.858487960002,77.75394777000474,53617.65443592
2023-04-27,23:30:10.000,117,11065251,13885,0,1682638209,13164.871960579992,77.70460386000195,53617.64046168001
2023-04-27,23:30:11.000,117,11065245,13805,0,1682638210,13164.892169509993,77.63411256000109,53617.570590480005
2023-04-27,23:30:12.000,117,11065233,13965,0,1682638211,13164.939323680002,77.57771951999894,53617.570590480005
2023-04-27,23:30:13.000,117,11065216,14045,0,1682638212,13165.020159399988,77.48608082999999,53617.55661624
2023-04-27,23:30:14.000,117,11065288,13885,0,1682638213,13165.148149289998,77.42263865999848,53617.61251320001
2023-04-27,23:30:15.000,117,11065224,14005,0,1682638214,13165.202039769989,77.3380490999989,53617.63347456001
2023-04-27,23:30:16.000,117,11065237,14125,0,1682638215,13165.255930249994,77.28165606000402,53617.5775776
2023-04-27,23:30:17.000,117,11065288,14085,0,1682638216,13165.249193939999,77.26755779999803,53617.5077064
2023-04-27,23:30:18.000,117,11065207,13925,0,1682638217,13165.276139179994,77.2393612800006,53617.54962912
2023-04-27,23:30:19.000,117,11065271,13685,0,1682638218,13165.35023859,77.19706650000444,53617.55661624
2023-04-27,23:30:20.000,117,11065239,14005,0,1682638219,13165.377183829994,77.14067346000229,53617.55661624
2023-04-27,23:30:21.000,117,11065226,13965,0,1682638220,13165.39065645,77.12657520000357,53617.53565488
2023-04-27,23:30:22.000,117,11065241,13845,0,1682638221,13165.45128324,77.08428042000014,53617.521680640006
2023-04-27,23:30:23.000,117,11065268,13925,0,1682638222,13165.53211896,77.02788737999799,53617.55661624
2023-04-27,23:30:24.000,117,11065265,13925,0,1682638223,13165.58600943999,77.02083824999863,53617.52866776
2023-04-27,23:30:25.000,117,11065252,14045,0,1682638224,13165.55232789,76.99969086000056,53617.47975792
2023-04-27,23:30:26.000,117,11065237,13965,0,1682638225,13165.579273129995,76.99969086000056,53617.49373216001
2023-04-27,23:30:27.000,117,11065233,13965,0,1682638226,13165.599482059995,76.95034694999777,53617.48674504
2023-04-27,23:30:28.000,117,11065235,14085,0,1682638227,13165.619690989995,76.88690478000353,53617.46578368001
2023-04-27,23:30:29.000,117,11065237,13725,0,1682638228,13165.660108849996,76.85870825999882,53617.500719280004
2023-04-27,23:30:30.000,117,11065229,14085,0,1682638229,13165.727471949991,76.8446100000001,53617.54962912
2023-04-27,23:30:31.000,117,11065246,13965,0,1682638230,13165.747680879991,76.76706956999988,53617.47975792
2023-04-27,23:30:32.000,117,11065246,14165,0,1682638231,13165.767889809991,76.73887305000244,53617.4378352
2023-04-27,23:30:33.000,117,11065198,14085,0,1682638232,13165.77462612,76.73182392000308,53617.47975792
2023-04-27,23:30:34.000,117,11065265,13965,0,1682638233,13165.794835050001,76.69657826999901,53617.53565488
2023-04-27,23:30:35.000,117,11065214,14005,0,1682638234,13165.801571359996,76.66838175000157,53617.4378352
2023-04-27,23:30:36.000,117,11065256,13885,0,1682638235,13165.835252910001,76.64018523000414,53617.46578368001
2023-04-27,23:30:37.000,117,11065259,13885,0,1682638236,13165.889143389992,76.62608696999814,53617.36097688
2023-04-27,23:30:38.000,117,11065259,13965,0,1682638237,13165.969979109992,76.55559567000455,53617.52866776
2023-04-27,23:30:39.000,117,11065205,13885,0,1682638238,13166.044078519997,76.52739914999984,53617.46578368001
2023-04-27,23:30:40.000,117,11065230,14165,0,1682638239,13166.138386860002,76.47805524000432,53617.4378352
2023-04-27,23:30:41.000,117,11065221,13925,0,1682638240,13166.111441619993,76.48510437000368,53617.4378352
2023-04-27,23:30:42.000,117,11065264,13925,0,1682638241,13166.165332099998,76.45690784999897,53617.48674504
2023-04-27,23:30:43.000,117,11065241,14245,0,1682638242,13166.232695199993,76.43576046000089,53617.54264200001
2023-04-27,23:30:44.000,117,11065268,14045,0,1682638243,13166.360685089989,76.4005148100041,53617.521680640006
2023-04-27,23:30:45.000,117,11065200,13845,0,1682638244,13166.394366639994,76.37936741999874,53617.521680640006
2023-04-27,23:30:46.000,117,11065248,13845,0,1682638245,13166.454993429994,76.2877287299998,53617.5077064
2023-04-27,23:30:47.000,117,11065228,13925,0,1682638246,13166.535829149994,76.26658134000172,53617.5775776
2023-04-27,23:30:48.000,117,11065235,13965,0,1682638247,13166.65034642,76.19609004000085,53617.5775776
2023-04-27,23:30:49.000,117,11065240,13845,0,1682638248,13166.71097321,76.18199178000214,53617.5775776
2023-04-27,23:30:50.000,117,11065201,14005,0,1682638249,13166.7716,76.11854961000063,53617.570590480005
2023-04-27,23:30:51.000,117,11065246,13965,0,1682638250,13166.83222679,76.11854961000063,53617.54962912
2023-04-27,23:30:52.000,117,11065271,14245,0,1682638251,13166.899589889996,76.05510743999912,53617.5775776
2023-04-27,23:30:53.000,117,11065195,13725,0,1682638252,13167.007370849991,75.96346875000017,53617.63347456001
2023-04-27,23:30:54.000,117,11065231,13885,0,1682638253,13167.094942880001,75.95641962000082,53617.689371520006
2023-04-27,23:30:55.000,117,11065222,14085,0,1682638254,13167.182514909997,75.92117397000402,53617.71033288001
2023-04-27,23:30:56.000,117,11065206,14125,0,1682638255,13167.182514909997,75.88592831999995,53617.70334576
2023-04-27,23:30:57.000,117,11065226,14005,0,1682638256,13167.155569670002,75.87887919000059,53617.689371520006
2023-04-27,23:30:58.000,117,11065234,13885,0,1682638257,13167.236405390002,75.86478093000187,53617.7522556
2023-04-27,23:30:59.000,117,11065223,14085,0,1682638258,13167.330713729993,75.82248614999844,53617.836101040004
2023-04-27,23:31:00.000,117,11065243,13925,0,1682638259,13167.344186349997,75.794289630001,53617.8221268
2023-04-27,23:31:01.000,117,11065226,13645,0,1682638260,13167.344186349997,75.81543701999908,53617.80815256001
2023-04-27,23:31:02.000,117,11065239,14085,0,1682638261,13167.398076830003,75.76609311000357,53617.91295936
2023-04-27,23:31:03.000,117,11065283,13725,0,1682638262,13167.458703619988,75.70265094000206,53618.024753280006
2023-04-27,23:31:04.000,117,11065273,13805,0,1682638263,13167.505857789998,75.65330702999927,53618.01077904
2023-04-27,23:31:05.000,117,11065269,13885,0,1682638264,13167.505857789998,75.66740528999799,53617.954882080005
2023-04-27,23:31:06.000,117,11065239,13885,0,1682638265,13167.526066719998,75.5969139900044,53618.01077904
2023-04-27,23:31:07.000,117,11065258,13645,0,1682638266,13167.553011959993,75.61101225000311,53618.03872752
2023-04-27,23:31:08.000,117,11065245,14085,0,1682638267,13167.620375059989,75.51937356000417,53618.14353432001
2023-04-27,23:31:09.000,117,11065250,13925,0,1682638268,13167.714683399994,75.53347182000289,53618.15750856
2023-04-27,23:31:10.000,117,11065201,13845,0,1682638269,13167.84267328999,75.45593139000266,53618.26231536001
2023-04-27,23:31:11.000,117,11065273,13885,0,1682638270,13167.92350900999,75.45593139000266,53618.25532824
2023-04-27,23:31:12.000,117,11065221,13925,0,1682638271,13168.017817349995,75.39953835000051,53618.26231536001
2023-04-27,23:31:13.000,117,11065276,13925,0,1682638272,13168.098653069996,75.39248922000115,53618.26231536001
2023-04-27,23:31:14.000,117,11065194,14005,0,1682638273,13168.199697719996,75.36429270000372,53618.3461608
2023-04-27,23:31:15.000,117,11065278,13965,0,1682638274,13168.334423920001,75.37134183000308,53618.3461608
2023-04-27,23:31:16.000,117,11065200,13845,0,1682638275,13168.428732259992,75.34314530999836,53618.360135040006
2023-04-27,23:31:17.000,117,11065217,14165,0,1682638276,13168.556722150002,75.336096179999,53618.43000624001
2023-04-27,23:31:18.000,117,11065233,13885,0,1682638277,13168.758811449989,75.29380140000285,53618.51385168
2023-04-27,23:31:19.000,117,11065255,13965,0,1682638278,13168.933955509994,75.27970314000413,53618.60468424
2023-04-27,23:31:20.000,117,11065280,13765,0,1682638279,13169.06194539999,75.22331010000198,53618.68852968001
2023-04-27,23:31:21.000,117,11065258,13965,0,1682638280,13169.10909957,75.25855574999878,53618.64660696001
2023-04-27,23:31:22.000,117,11065230,13965,0,1682638281,13169.297716249996,75.26560487999814,53618.70949104
2023-04-27,23:31:23.000,117,11065235,13805,0,1682638282,13169.439178759996,75.24445749000006,53618.77936224
2023-04-27,23:31:24.000,117,11065230,13885,0,1682638283,13169.567168649992,75.27265401000477,53618.82827208
2023-04-27,23:31:25.000,117,11065251,13925,0,1682638284,13169.735576400002,75.25855574999878,53618.92609176
2023-04-27,23:31:26.000,117,11065241,13965,0,1682638285,13169.836621050003,75.27970314000413,53618.961027360005
2023-04-27,23:31:27.000,117,11065245,14005,0,1682638286,13169.978083559989,75.29380140000285,53619.009937200004
2023-04-27,23:31:28.000,117,11065260,13965,0,1682638287,13170.106073449999,75.30085053000221,53619.114744
2023-04-27,23:31:29.000,117,11065271,13925,0,1682638288,13170.20038178999,75.27970314000413,53619.21256368
2023-04-27,23:31:30.000,117,11065255,13925,0,1682638289,13170.28121750999,75.27265401000477,53619.19160232001
2023-04-27,23:31:31.000,117,11065226,13805,0,1682638290,13170.314899059995,75.28675227000349,53619.177628080004
2023-04-27,23:31:32.000,117,11065249,14045,0,1682638291,13170.436152639995,75.25150661999942,53619.33134472
2023-04-27,23:31:33.000,117,11065248,13885,0,1682638292,13170.496779429996,75.26560487999814,53619.31737048001
2023-04-27,23:31:34.000,117,11065228,14125,0,1682638293,13170.584351459991,75.27265401000477,53619.38724168001
2023-04-27,23:31:35.000,117,11065217,13925,0,1682638294,13170.705605039991,75.26560487999814,53619.50602272001
2023-04-27,23:31:36.000,117,11065276,14005,0,1682638295,13170.772968140001,75.2374083600007,53619.55493256001
2023-04-27,23:31:37.000,117,11065259,13965,0,1682638296,13170.719077659996,75.22331010000198,53619.513009840004
2023-04-27,23:31:38.000,117,11065261,13805,0,1682638297,13170.860540169997,75.2021627100039,53619.58986816
2023-04-27,23:31:39.000,117,11065283,13965,0,1682638298,13170.927903269992,75.17396618999919,53619.72961056
2023-04-27,23:31:40.000,117,11065203,13765,0,1682638299,13170.981793749997,75.17396618999919,53619.72262344001
2023-04-27,23:31:41.000,117,11065232,13725,0,1682638300,13171.028947919993,75.16691705999983,53619.82044312001
2023-04-27,23:31:42.000,117,11065221,13885,0,1682638301,13171.143465189998,75.14576967000176,53619.92524992
2023-04-27,23:31:43.000,117,11065264,14085,0,1682638302,13171.217564599989,75.10347488999832,53619.918262800005
2023-04-27,23:31:44.000,117,11065217,14005,0,1682638303,13171.33881817999,75.06118011000217,53619.967172640005
2023-04-27,23:31:45.000,117,11065284,13845,0,1682638304,13171.325345559999,75.10347488999832,53619.93922416001
2023-04-27,23:31:46.000,117,11065278,14045,0,1682638305,13171.385972349999,75.0893766299996,53620.037043840006
2023-04-27,23:31:47.000,117,11065236,13925,0,1682638306,13171.42639021,75.11757315000432,53620.07197944
2023-04-27,23:31:48.000,117,11065212,13765,0,1682638307,13171.48028068999,75.09642575999897,53620.037043840006
2023-04-27,23:31:49.000,117,11065235,13885,0,1682638308,13171.513962239995,75.1387205400024,53620.05800520001
2023-04-27,23:31:50.000,117,11065261,14005,0,1682638309,13171.56111640999,75.09642575999897,53620.14185064
2023-04-27,23:31:51.000,117,11065247,14085,0,1682638310,13171.615006889995,75.0893766299996,53620.21172184
2023-04-27,23:31:52.000,117,11065243,14045,0,1682638311,13171.62174319999,75.09642575999897,53620.24665744001
2023-04-27,23:31:53.000,117,11065276,13725,0,1682638312,13171.615006889995,75.07527837000089,53620.2676188
2023-04-27,23:31:54.000,117,11065259,13885,0,1682638313,13171.60827058,75.12462228000368,53620.23967032
2023-04-27,23:31:55.000,117,11065231,13965,0,1682638314,13171.68236998999,75.07527837000089,53620.302554400005
2023-04-27,23:31:56.000,117,11065216,13885,0,1682638315,13171.635215819995,75.05413098000281,53620.29556728001
2023-04-27,23:31:57.000,117,11065245,13965,0,1682638316,13171.6891063,75.08232750000025,53620.4073612
2023-04-27,23:31:58.000,117,11065237,14045,0,1682638317,13171.716051539996,75.01183619999938,53620.44928392
2023-04-27,23:31:59.000,117,11065269,14005,0,1682638318,13171.736260469996,74.9906888100013,53620.46325816001
2023-04-27,23:32:00.000,117,11065255,13685,0,1682638319,13171.776678329996,74.92019751000043,53620.4772324
2023-04-27,23:32:01.000,117,11065247,13925,0,1682638320,13171.74299677999,74.92019751000043,53620.43530968
2023-04-27,23:32:02.000,117,11065261,14045,0,1682638321,13171.70931523,74.92019751000043,53620.41434832001
2023-04-27,23:32:03.000,117,11065206,13965,0,1682638322,13171.70257891999,74.91314838000108,53620.484219519996
2023-04-27,23:32:04.000,117,11065243,13925,0,1682638323,13171.675633679995,74.87085359999764,53620.46325816001
2023-04-27,23:32:05.000,117,11065238,13845,0,1682638324,13171.675633679995,74.87085359999764,53620.56107784001
2023-04-27,23:32:06.000,117,11065247,13925,0,1682638325,13171.635215819995,74.85675533999893,53620.49819376
2023-04-27,23:32:07.000,117,11065224,13925,0,1682638326,13171.62174319999,74.84265708000021,53620.56107784001
2023-04-27,23:32:08.000,117,11065256,13765,0,1682638327,13171.635215819995,74.84970620999957,53620.60998768001
2023-04-27,23:32:09.000,117,11065311,14045,0,1682638328,13171.615006889995,74.84970620999957,53620.60998768001
2023-04-27,23:32:10.000,117,11065218,13925,0,1682638329,13171.58806165,74.90609925000172,53620.58203920001
2023-04-27,23:32:11.000,117,11065220,13885,0,1682638330,13171.487017,74.88495186000364,53620.49120664001
2023-04-27,23:32:12.000,117,11065217,14005,0,1682638331,13171.43986282999,74.90609925000172,53620.56806496
2023-04-27,23:32:13.000,117,11065219,13925,0,1682638332,13171.412917589994,74.91314838000108,53620.56107784001
2023-04-27,23:32:14.000,117,11065214,14245,0,1682638333,13171.39944496999,74.96954142000322,53620.6169748
2023-04-27,23:32:15.000,117,11065274,13965,0,1682638334,13171.291664009994,75.01183619999938,53620.65889752001
2023-04-27,23:32:16.000,117,11065263,14085,0,1682638335,13171.217564599989,75.01183619999938,53620.589026320005
2023-04-27,23:32:17.000,117,11065245,13765,0,1682638336,13171.136728879988,75.06822924000153,53620.637936160005
2023-04-27,23:32:18.000,117,11065238,13885,0,1682638337,13171.035684230003,75.07527837000089,53620.58203920001
2023-04-27,23:32:19.000,117,11065256,13725,0,1682638338,13170.954848510002,75.1387205400024,53620.57505208
2023-04-27,23:32:20.000,117,11065261,13965,0,1682638339,13170.813386000002,75.11052401999768,53620.55409072
2023-04-27,23:32:21.000,117,11065253,13885,0,1682638340,13170.638241939996,75.20921184000326,53620.519155120004
2023-04-27,23:32:22.000,117,11065212,14325,0,1682638341,13170.638241939996,75.15281880000111,53620.58203920001
2023-04-27,23:32:23.000,117,11065248,13965,0,1682638342,13170.46309787999,75.21626097000262,53620.5471036
2023-04-27,23:32:24.000,117,11065256,14245,0,1682638343,13170.294690129995,75.20921184000326,53620.519155120004
2023-04-27,23:32:25.000,117,11065255,14125,0,1682638344,13170.18017285999,75.23035923000134,53620.540116480006
2023-04-27,23:32:26.000,117,11065242,14045,0,1682638345,13170.025237729998,75.25150661999942,53620.51216800001
2023-04-27,23:32:27.000,117,11065253,13925,0,1682638346,13169.796203190002,75.24445749000006,53620.484219519996
2023-04-27,23:32:28.000,117,11065207,14005,0,1682638347,13169.708631159992,75.22331010000198,53620.49120664001
2023-04-27,23:32:29.000,117,11065216,13925,0,1682638348,13169.526750789992,75.25855574999878,53620.37941272
2023-04-27,23:32:30.000,117,11065210,14045,0,1682638349,13169.41223352,75.26560487999814,53620.4073612
2023-04-27,23:32:31.000,117,11065253,13885,0,1682638350,13169.317925179996,75.23035923000134,53620.4073612
2023-04-27,23:32:32.000,117,11065295,13845,0,1682638351,13169.24382576999,75.24445749000006,53620.421335440005
2023-04-27,23:32:33.000,117,11065244,13965,0,1682638352,13169.06868171,75.27265401000477,53620.40037408
2023-04-27,23:32:34.000,117,11065256,13925,0,1682638353,13168.933955509994,75.27970314000413,53620.36543848001
2023-04-27,23:32:35.000,117,11065233,13965,0,1682638354,13168.785756689998,75.29380140000285,53620.33749
2023-04-27,23:32:36.000,117,11065237,13725,0,1682638355,13168.651030489993,75.27970314000413,53620.204734720006
2023-04-27,23:32:37.000,117,11065218,13965,0,1682638356,13168.482622739997,75.30789966000157,53620.22569608001
2023-04-27,23:32:38.000,117,11065279,13965,0,1682638357,13168.469150119992,75.30085053000221,53620.302554400005
2023-04-27,23:32:39.000,117,11065229,14165,0,1682638358,13168.341160229997,75.336096179999,53620.26063168
2023-04-27,23:32:40.000,117,11065275,14005,0,1682638359,13168.17275248,75.32904704999964,53620.17678624001
2023-04-27,23:32:41.000,117,11065231,13885,0,1682638360,13168.03128997,75.32904704999964,53620.10691504001
2023-04-27,23:32:42.000,117,11065234,13965,0,1682638361,13167.876354839995,75.32199792000029,53620.05101808
2023-04-27,23:32:43.000,117,11065273,13885,0,1682638362,13167.82246435999,75.34314530999836,53620.03005672001
2023-04-27,23:32:44.000,117,11065255,13885,0,1682638363,13167.734892329994,75.336096179999,53619.98813400001
2023-04-27,23:32:45.000,117,11065270,13925,0,1682638364,13167.647320299999,75.34314530999836,53619.93922416001
2023-04-27,23:32:46.000,117,11065230,14005,0,1682638365,13167.519330409988,75.35724357000436,53619.93223704
2023-04-27,23:32:47.000,117,11065252,13725,0,1682638366,13167.418285760003,75.30789966000157,53619.918262800005
2023-04-27,23:32:48.000,117,11065235,13885,0,1682638367,13167.371131589993,75.35019443999772,53619.92524992
2023-04-27,23:32:49.000,117,11065243,13885,0,1682638368,13167.249878009992,75.32199792000029,53619.84140448001
2023-04-27,23:32:50.000,117,11065231,14045,0,1682638369,13167.189251219992,75.37134183000308,53619.79249464001
2023-04-27,23:32:51.000,117,11065214,13925,0,1682638370,13167.081470259996,75.39953835000051,53619.701662080006
2023-04-27,23:32:52.000,117,11065268,13725,0,1682638371,13167.007370849991,75.42773486999795,53619.71563632
2023-04-27,23:32:53.000,117,11065246,13725,0,1682638372,13166.93327144,75.46298052000202,53619.7086492
2023-04-27,23:32:54.000,117,11065230,13725,0,1682638373,13166.82549047999,75.52642269000353,53619.65275224001
2023-04-27,23:32:55.000,117,11065210,14085,0,1682638374,13166.80528154999,75.58986485999776,53619.680700720004
2023-04-27,23:32:56.000,117,11065249,14085,0,1682638375,13166.74465475999,75.62511051000183,53619.60384240001
2023-04-27,23:32:57.000,117,11065264,13885,0,1682638376,13166.677291659995,75.66740528999799,53619.55493256001
2023-04-27,23:32:58.000,117,11065213,14245,0,1682638377,13166.636873799995,75.70265094000206,53619.52698408001
2023-04-27,23:32:59.000,117,11065249,13965,0,1682638378,13166.54256545999,75.80838788999972,53619.43615152001
2023-04-27,23:33:00.000,117,11065199,13885,0,1682638379,13166.475202359994,75.81543701999908,53619.366280320006
2023-04-27,23:33:01.000,117,11065243,14005,0,1682638380,13166.54256545999,75.87887919000059,53619.38025456
2023-04-27,23:33:02.000,117,11065239,14045,0,1682638381,13166.50214759999,75.89297744999931,53619.40121592
2023-04-27,23:33:03.000,117,11065228,14045,0,1682638382,13166.495411289994,75.93527223000274,53619.345318960004
2023-04-27,23:33:04.000,117,11065240,13885,0,1682638383,13166.421311879989,75.96346875000017,53619.28942200001
2023-04-27,23:33:05.000,117,11065255,14165,0,1682638384,13166.407839259999,75.9423213600021,53619.26846064001
2023-04-27,23:33:06.000,117,11065224,13965,0,1682638385,13166.367421399998,75.98461613999825,53619.23352504
2023-04-27,23:33:07.000,117,11065194,14005,0,1682638386,13166.246167819998,75.99871440000425,53619.12173112001
2023-04-27,23:33:08.000,117,11065258,13765,0,1682638387,13166.219222579988,76.05510743999912,53619.14967960001
2023-04-27,23:33:09.000,117,11065187,13965,0,1682638388,13166.259640439988,76.06215656999848,53619.177628080004
2023-04-27,23:33:10.000,117,11065259,13965,0,1682638389,13166.252904129993,76.08330396000383,53619.177628080004
2023-04-27,23:33:11.000,117,11065260,13925,0,1682638390,13166.232695199993,76.16789352000342,53619.10076976001
2023-04-27,23:33:12.000,117,11065235,13925,0,1682638391,13166.219222579988,76.16084439000406,53619.14269248001
2023-04-27,23:33:13.000,117,11065220,13925,0,1682638392,13166.138386860002,76.23838482000428,53619.07282128001
2023-04-27,23:33:14.000,117,11065215,14085,0,1682638393,13166.165332099998,76.20313917000021,53619.05185992001
2023-04-27,23:33:15.000,117,11065219,13845,0,1682638394,13166.172068409993,76.28067960000044,53618.97500160001
2023-04-27,23:33:16.000,117,11065230,14045,0,1682638395,13166.151859479993,76.27363047000108,53618.92609176
2023-04-27,23:33:17.000,117,11065289,14085,0,1682638396,13166.165332099998,76.31592525000451,53618.89814328
2023-04-27,23:33:18.000,117,11065252,13965,0,1682638397,13166.239431509988,76.30182698999852,53618.91910464
2023-04-27,23:33:19.000,117,11065239,13605,0,1682638398,13166.300058299988,76.30182698999852,53618.92609176
2023-04-27,23:33:20.000,117,11065262,13885,0,1682638399,13166.387630329999,76.31592525000451,53618.88416904001
2023-04-27,23:33:21.000,117,11065206,13845,0,1682638400,13166.367421399998,76.33002351000323,53618.793336480005
2023-04-27,23:33:22.000,117,11065191,13765,0,1682638401,13166.434784499994,76.32297438000387,53618.80731072001
2023-04-27,23:33:23.000,117,11065217,13885,0,1682638402,13166.52235652999,76.33002351000323,53618.80731072001
2023-04-27,23:33:24.000,117,11065263,14005,0,1682638403,13166.58298331999,76.30887611999788,53618.75141376
2023-04-27,23:33:25.000,117,11065264,13885,0,1682638404,13166.66381903999,76.32297438000387,53618.75840088
2023-04-27,23:33:26.000,117,11065244,13885,0,1682638405,13166.79180893,76.31592525000451,53618.75141376
2023-04-27,23:33:27.000,117,11065220,13885,0,1682638406,13166.90632619999,76.33707264000259,53618.78634936001
2023-04-27,23:33:28.000,117,11065254,13925,0,1682638407,13167.007370849991,76.3511709000013,53618.744426640005
2023-04-27,23:33:29.000,117,11065249,13765,0,1682638408,13167.094942880001,76.3511709000013,53618.75840088
2023-04-27,23:33:30.000,117,11065210,13965,0,1682638409,13167.162305979997,76.36526916000003,53618.70250392
2023-04-27,23:33:31.000,117,11065235,13765,0,1682638410,13167.236405390002,76.37231828999938,53618.70250392
2023-04-27,23:33:32.000,117,11065247,13885,0,1682638411,13167.377867900002,76.34412177000195,53618.72346528
2023-04-27,23:33:33.000,117,11065246,13765,0,1682638412,13167.485648859998,76.3511709000013,53618.744426640005
2023-04-27,23:33:34.000,117,11065226,13725,0,1682638413,13167.613638749994,76.3864165499981,53618.7304524
2023-04-27,23:33:35.000,117,11065242,13925,0,1682638414,13167.748364949999,76.37936741999874,53618.73743952001
2023-04-27,23:33:36.000,117,11065170,14045,0,1682638415,13167.88309114999,76.41461307000282,53618.8003236
2023-04-27,23:33:37.000,117,11065180,13965,0,1682638416,13167.92350900999,76.46395697999833,53618.77936224
2023-04-27,23:33:38.000,117,11065200,14125,0,1682638417,13168.04476258999,76.46395697999833,53618.84923344
2023-04-27,23:33:39.000,117,11065238,14045,0,1682638418,13168.10538937999,76.49215350000304,53618.842246320004
2023-04-27,23:33:40.000,117,11065223,13725,0,1682638419,13168.219906649996,76.52035002000048,53618.82827208
2023-04-27,23:33:41.000,117,11065241,13965,0,1682638420,13168.273797130001,76.57674306000263,53618.76538800001
2023-04-27,23:33:42.000,117,11065228,14125,0,1682638421,13168.435468570002,76.56969393000327,53618.81429784001
2023-04-27,23:33:43.000,117,11065210,13965,0,1682638422,13168.570194769993,76.57674306000263,53618.912117520005
2023-04-27,23:33:44.000,117,11065230,13925,0,1682638423,13168.677975729988,76.62608696999814,53618.96801448
2023-04-27,23:33:45.000,117,11065236,13965,0,1682638424,13168.731866209993,76.63313610000478,53618.90513040001
2023-04-27,23:33:46.000,117,11065219,14045,0,1682638425,13168.866592409999,76.65428349000285,53618.8701948
2023-04-27,23:33:47.000,117,11065213,13965,0,1682638426,13168.913746579994,76.67543088000093,53618.88416904001
2023-04-27,23:33:48.000,117,11065214,14005,0,1682638427,13169.06194539999,76.63313610000478,53618.94705312
2023-04-27,23:33:49.000,117,11065243,13965,0,1682638428,13169.20340790999,76.66133262000221,53619.03788568
2023-04-27,23:33:50.000,117,11065227,13965,0,1682638429,13169.378551969996,76.6472343600035,53619.14269248001
2023-04-27,23:33:51.000,117,11065196,14005,0,1682638430,13169.445915069991,76.66838175000157,53619.114744
2023-04-27,23:33:52.000,117,11065218,13965,0,1682638431,13169.560432339997,76.60493958000006,53619.08679552
2023-04-27,23:33:53.000,117,11065248,13885,0,1682638432,13169.715367470002,76.61903783999878,53619.14967960001
2023-04-27,23:33:54.000,117,11065206,13885,0,1682638433,13169.823148429998,76.57674306000263,53619.20557656
2023-04-27,23:33:55.000,117,11065205,13925,0,1682638434,13169.944402009998,76.60493958000006,53619.2544864
2023-04-27,23:33:56.000,117,11065216,13925,0,1682638435,13170.031974039994,76.52739914999984,53619.21256368
2023-04-27,23:33:57.000,117,11065210,13845,0,1682638436,13170.20038178999,76.49215350000304,53619.28942200001
2023-04-27,23:33:58.000,117,11065176,14085,0,1682638437,13170.38899847,76.40756394000346,53619.3942288
2023-04-27,23:33:59.000,117,11065225,14005,0,1682638438,13170.44962526,76.36526916000003,53619.3243576
2023-04-27,23:34:00.000,117,11065252,14245,0,1682638439,13170.597824079996,76.30182698999852,53619.37326744
2023-04-27,23:34:01.000,117,11065246,13845,0,1682638440,13170.719077659996,76.252483080003,53619.47807424001
2023-04-27,23:34:02.000,117,11065234,13885,0,1682638441,13170.860540169997,76.16789352000342,53619.47807424001
2023-04-27,23:34:03.000,117,11065286,13765,0,1682638442,13170.954848510002,76.07625483000447,53619.4990356
2023-04-27,23:34:04.000,117,11065237,14005,0,1682638443,13171.035684230003,75.99166527000489,53619.52698408001
2023-04-27,23:34:05.000,117,11065216,13645,0,1682638444,13171.224300909998,75.90002657999867,53619.61082952
2023-04-27,23:34:06.000,117,11065254,14245,0,1682638445,13171.31860924999,75.82248614999844,53619.58986816
2023-04-27,23:34:07.000,117,11065190,13925,0,1682638446,13171.50048961999,75.75199485000485,53619.69467496001
2023-04-27,23:34:08.000,117,11065245,13845,0,1682638447,13171.60827058,75.66740528999799,53619.71563632
2023-04-27,23:34:09.000,117,11065223,13845,0,1682638448,13171.736260469996,75.58986485999776,53619.701662080006
2023-04-27,23:34:10.000,117,11065218,13645,0,1682638449,13171.817096189996,75.49822616999882,53619.71563632
2023-04-27,23:34:11.000,117,11065238,13805,0,1682638450,13171.965295009992,75.46298052000202,53619.680700720004
2023-04-27,23:34:12.000,117,11065254,13685,0,1682638451,13172.160647999997,75.37839096000243,53619.80646888
2023-04-27,23:34:13.000,117,11065206,13885,0,1682638452,13172.295374199988,75.336096179999,53619.89031432001
2023-04-27,23:34:14.000,117,11065205,13925,0,1682638453,13172.477254569989,75.28675227000349,53619.967172640005
2023-04-27,23:34:15.000,117,11065267,14125,0,1682638454,13172.571562909994,75.2374083600007,53619.93223704
2023-04-27,23:34:16.000,117,11065198,14165,0,1682638455,13172.71976172999,75.14576967000176,53619.99512112
2023-04-27,23:34:17.000,117,11065242,13805,0,1682638456,13172.854487929995,75.09642575999897,53619.97415976
2023-04-27,23:34:18.000,117,11065202,14045,0,1682638457,13173.043104609991,75.04003272000409,53620.05101808
2023-04-27,23:34:19.000,117,11065241,13605,0,1682638458,13173.157621879996,74.94839402999787,53620.162812
2023-04-27,23:34:20.000,117,11065219,13925,0,1682638459,13173.272139150002,74.892000990003,53620.148837759996
2023-04-27,23:34:21.000,117,11065255,14205,0,1682638460,13173.366447489992,74.86380446999829,53620.148837759996
2023-04-27,23:34:22.000,117,11065179,13965,0,1682638461,13173.534855239988,74.77216577999934,53620.253644560005
2023-04-27,23:34:23.000,117,11065275,13965,0,1682638462,13173.595482029988,74.70872360999783,53620.27460592001
2023-04-27,23:34:24.000,117,11065245,13925,0,1682638463,13173.750417159994,74.63823231000424,53620.33050288
2023-04-27,23:34:25.000,117,11065275,13845,0,1682638464,13173.804307639999,74.62413404999825,53620.36543848001
2023-04-27,23:34:26.000,117,11065200,13965,0,1682638465,13173.912088599995,74.56069188000401,53620.372425600006
2023-04-27,23:34:27.000,117,11065237,13885,0,1682638466,13173.95924276999,74.58888840000145,53620.372425600006
2023-04-27,23:34:28.000,117,11065218,14085,0,1682638467,13174.033342179995,74.50429884000187,53620.4073612
2023-04-27,23:34:29.000,117,11065199,13965,0,1682638468,13174.174804689996,74.50429884000187,53620.49120664001
2023-04-27,23:34:30.000,117,11065194,13885,0,1682638469,13174.289321960001,74.4690531899978,53620.589026320005
2023-04-27,23:34:31.000,117,11065248,13965,0,1682638470,13174.323003509991,74.4972497100025,53620.637936160005
2023-04-27,23:34:32.000,117,11065209,13965,0,1682638471,13174.343212439991,74.46200405999843,53620.63094904001
2023-04-27,23:34:33.000,117,11065218,14045,0,1682638472,13174.424048159992,74.49020058000315,53620.67985888001
2023-04-27,23:34:34.000,117,11065253,13845,0,1682638473,13174.464466019992,74.47610232000443,53620.67985888001
2023-04-27,23:34:35.000,117,11065212,13805,0,1682638474,13174.484674949992,74.51134797000122,53620.78466568
2023-04-27,23:34:36.000,117,11065198,13925,0,1682638475,13174.471202330002,74.53954448999866,53620.71479448
2023-04-27,23:34:37.000,117,11065250,13925,0,1682638476,13174.471202330002,74.53954448999866,53620.77069144
2023-04-27,23:34:38.000,117,11065234,13885,0,1682638477,13174.531829120002,74.56069188000401,53620.86851112001
2023-04-27,23:34:39.000,117,11065253,13885,0,1682638478,13174.531829120002,74.61708491999889,53620.83357552
2023-04-27,23:34:40.000,117,11065266,13925,0,1682638479,13174.531829120002,74.63118318000488,53620.819601279996
2023-04-27,23:34:41.000,117,11065244,13565,0,1682638480,13174.424048159992,74.68757621999976,53620.78466568
2023-04-27,23:34:42.000,117,11065206,13805,0,1682638481,13174.437520779997,74.69462534999911,53620.88248536
2023-04-27,23:34:43.000,117,11065240,13925,0,1682638482,13174.403839229992,74.73692013000255,53620.89645960001
2023-04-27,23:34:44.000,117,11065178,13925,0,1682638483,13174.390366610001,74.77216577999934,53620.89645960001
2023-04-27,23:34:45.000,117,11065169,13885,0,1682638484,13174.383630299992,74.80741143000341,53620.90344672
2023-04-27,23:34:46.000,117,11065184,13925,0,1682638485,13174.329739820001,74.86380446999829,53620.88248536
2023-04-27,23:34:47.000,117,11065233,13805,0,1682638486,13174.323003509991,74.92019751000043,53620.91043384
2023-04-27,23:34:48.000,117,11065177,13925,0,1682638487,13174.329739820001,74.96954142000322,53620.95934368
2023-04-27,23:34:49.000,117,11065277,13725,0,1682638488,13174.275849339996,75.00478707000002,53620.89645960001
2023-04-27,23:34:50.000,117,11065172,13965,0,1682638489,13174.26911303,75.06118011000217,53620.88248536
2023-04-27,23:34:51.000,117,11065218,13925,0,1682638490,13174.255640409996,75.09642575999897,53620.93838232
2023-04-27,23:34:52.000,117,11065248,13885,0,1682638491,13174.215222549996,75.1387205400024,53620.854536880004
2023-04-27,23:34:53.000,117,11065212,13925,0,1682638492,13174.201749929991,75.18101531999855,53620.86851112001
2023-04-27,23:34:54.000,117,11065186,13925,0,1682638493,13174.235431479996,75.18101531999855,53620.95934368
2023-04-27,23:34:55.000,117,11065210,13685,0,1682638494,13174.2489041,75.15986793000047,53620.924408080005
2023-04-27,23:34:56.000,117,11065188,14045,0,1682638495,13174.242167789991,75.18806444999791,53620.90344672
2023-04-27,23:34:57.000,117,11065245,13845,0,1682638496,13174.16806838,75.20921184000326,53620.88947248
2023-04-27,23:34:58.000,117,11065251,13925,0,1682638497,13174.201749929991,75.20921184000326,53620.88947248
2023-04-27,23:34:59.000,117,11065208,14125,0,1682638498,13174.18827731,75.18101531999855,53620.90344672
2023-04-27,23:35:00.000,117,11065227,13765,0,1682638499,13174.20848624,75.14576967000176,53620.86851112001
2023-04-27,23:35:01.000,117,11065230,14005,0,1682638500,13174.14785945,75.18806444999791,53620.86851112001
2023-04-27,23:35:02.000,117,11065242,13845,0,1682638501,13174.14785945,75.17396618999919,53620.86851112001
2023-04-27,23:35:03.000,117,11065205,13925,0,1682638502,13174.18154099999,75.14576967000176,53620.95235656
2023-04-27,23:35:04.000,117,11065201,14165,0,1682638503,13174.20848624,75.13167141000304,53620.90344672
2023-04-27,23:35:05.000,117,11065227,13845,0,1682638504,13174.20848624,75.13167141000304,53620.91043384
2023-04-27,23:35:06.000,117,11065237,13805,0,1682638505,13174.201749929991,75.09642575999897,53620.88947248
2023-04-27,23:35:07.000,117,11065226,14125,0,1682638506,13174.16806838,75.06822924000153,53620.81261416
2023-04-27,23:35:08.000,117,11065215,14045,0,1682638507,13174.22869517,75.04003272000409,53620.854536880004
2023-04-27,23:35:09.000,117,11065231,14045,0,1682638508,13174.302794579991,75.00478707000002,53620.9313952
2023-04-27,23:35:10.000,117,11065219,14165,0,1682638509,13174.376893989996,75.01888532999874,53620.96633080001
2023-04-27,23:35:11.000,117,11065177,13925,0,1682638510,13174.430784470002,74.9906888100013,53620.93838232
2023-04-27,23:35:12.000,117,11065224,13845,0,1682638511,13174.511620190002,74.96954142000322,53620.95934368
2023-04-27,23:35:13.000,117,11065187,14085,0,1682638512,13174.531829120002,74.93429576999915,53620.9313952
2023-04-27,23:35:14.000,117,11065163,13885,0,1682638513,13174.666555319993,74.94839402999787,53620.93838232
2023-04-27,23:35:15.000,117,11065227,13885,0,1682638514,13174.727182109993,74.94134489999851,53620.94536944001
2023-04-27,23:35:16.000,117,11065211,13925,0,1682638515,13174.861908309998,74.89905012000236,53620.9313952
2023-04-27,23:35:17.000,117,11065190,13885,0,1682638516,13174.915798789989,74.92019751000043,53620.91742096001
2023-04-27,23:35:18.000,117,11065226,14165,0,1682638517,13175.03705236999,74.92019751000043,53620.95235656
2023-04-27,23:35:19.000,117,11065216,13885,0,1682638518,13175.16504226,74.94839402999787,53621.0012664
2023-04-27,23:35:20.000,117,11065228,13885,0,1682638519,13175.29976845999,74.892000990003,53621.05017624
2023-04-27,23:35:21.000,117,11065281,13565,0,1682638520,13175.38060417999,74.89905012000236,53621.06415048001
2023-04-27,23:35:22.000,117,11065196,13925,0,1682638521,13175.454703589996,74.9272466399998,53621.02921488
2023-04-27,23:35:23.000,117,11065231,13845,0,1682638522,13175.589429790001,74.93429576999915,53621.05017624
2023-04-27,23:35:24.000,117,11065179,14205,0,1682638523,13175.757837539997,74.89905012000236,53621.12703456
2023-04-27,23:35:25.000,117,11065205,13645,0,1682638524,13175.926245289993,74.9272466399998,53621.18293152001
2023-04-27,23:35:26.000,117,11065209,13805,0,1682638525,13175.980135769998,74.96249229000387,53621.19690576
2023-04-27,23:35:27.000,117,11065190,13765,0,1682638526,13176.094653039989,74.92019751000043,53621.23184136001
2023-04-27,23:35:28.000,117,11065233,13885,0,1682638527,13176.25632447999,74.96954142000322,53621.259789840005
2023-04-27,23:35:29.000,117,11065199,14205,0,1682638528,13176.330423889995,74.98363968000194,53621.23882848
2023-04-27,23:35:30.000,117,11065200,13885,0,1682638529,13176.431468539995,75.03298359000473,53621.32966104001
2023-04-27,23:35:31.000,117,11065198,13765,0,1682638530,13176.492095329995,75.00478707000002,53621.25280272001
2023-04-27,23:35:32.000,117,11065206,13845,0,1682638531,13176.593139979996,74.99773794000066,53621.28075120001
2023-04-27,23:35:33.000,117,11065178,14045,0,1682638532,13176.754811419996,74.96954142000322,53621.36459664
2023-04-27,23:35:34.000,117,11065206,13925,0,1682638533,13176.889537620002,74.96954142000322,53621.51831328001
2023-04-27,23:35:35.000,117,11065218,13965,0,1682638534,13176.916482859997,74.97659055000258,53621.4554292
2023-04-27,23:35:36.000,117,11065232,14005,0,1682638535,13177.051209060002,74.98363968000194,53621.525300400004
2023-04-27,23:35:37.000,117,11065244,14285,0,1682638536,13177.158990019998,74.98363968000194,53621.644081440005
2023-04-27,23:35:38.000,117,11065190,13725,0,1682638537,13177.246562049993,75.01183619999938,53621.65106856
2023-04-27,23:35:39.000,117,11065212,14245,0,1682638538,13177.361079319999,74.97659055000258,53621.72792688
2023-04-27,23:35:40.000,117,11065212,13845,0,1682638539,13177.401497179999,74.9554431600045,53621.6999784
2023-04-27,23:35:41.000,117,11065193,14045,0,1682638540,13177.468860279994,74.9906888100013,53621.7698496
2023-04-27,23:35:42.000,117,11065204,13965,0,1682638541,13177.59685016999,74.94839402999787,53621.86766928
2023-04-27,23:35:43.000,117,11065188,13925,0,1682638542,13177.64400434,74.98363968000194,53621.88863064
2023-04-27,23:35:44.000,117,11065231,14045,0,1682638543,13177.73831267999,74.94839402999787,53621.88863064
2023-04-27,23:35:45.000,117,11065211,13965,0,1682638544,13177.74504899,74.94134489999851,53621.881643520006
2023-04-27,23:35:46.000,117,11065179,13925,0,1682638545,13177.792203159996,74.93429576999915,53621.97247608001
2023-04-27,23:35:47.000,117,11065209,13805,0,1682638546,13177.82588471,74.9554431600045,53621.993437439996
2023-04-27,23:35:48.000,117,11065229,14085,0,1682638547,13177.913456739996,74.90609925000172,53622.08427
2023-04-27,23:35:49.000,117,11065232,13885,0,1682638548,13177.987556150001,74.91314838000108,53622.11221848
2023-04-27,23:35:50.000,117,11065226,13925,0,1682638549,13178.081864489992,74.87790273000428,53622.18907680001
2023-04-27,23:35:51.000,117,11065221,13565,0,1682638550,13178.108809730002,74.84265708000021,53622.196063920004
2023-04-27,23:35:52.000,117,11065242,13965,0,1682638551,13178.129018660002,74.80741143000341,53622.217025280006
2023-04-27,23:35:53.000,117,11065215,14045,0,1682638552,13178.196381759997,74.80036230000405,53622.27990936
2023-04-27,23:35:54.000,117,11065203,13725,0,1682638553,13178.250272240002,74.76511664999998,53622.27990936
2023-04-27,23:35:55.000,117,11065187,13885,0,1682638554,13178.351316890003,74.7792149099987,53622.37074192
2023-04-27,23:35:56.000,117,11065217,13805,0,1682638555,13178.445625229993,74.72282187000383,53622.3986904
2023-04-27,23:35:57.000,117,11065209,14165,0,1682638556,13178.479306779998,74.68757621999976,53622.37074192
2023-04-27,23:35:58.000,117,11065216,14085,0,1682638557,13178.546669879994,74.67347796000104,53622.39170328
2023-04-27,23:35:59.000,117,11065175,13925,0,1682638558,13178.640978219999,74.63823231000424,53622.50349720001
2023-04-27,23:36:00.000,117,11065198,14165,0,1682638559,13178.73528655999,74.61003578999953,53622.51747144
2023-04-27,23:36:01.000,117,11065224,13845,0,1682638560,13178.77570441999,74.61708491999889,53622.531445680004
2023-04-27,23:36:02.000,117,11065196,13725,0,1682638561,13178.78244073,74.62413404999825,53622.54541992001
2023-04-27,23:36:03.000,117,11065206,13965,0,1682638562,13178.82285859,74.60298666000017,53622.51747144
2023-04-27,23:36:04.000,117,11065184,14005,0,1682638563,13178.93737585999,74.56774101000337,53622.62227824001
2023-04-27,23:36:05.000,117,11065221,13885,0,1682638564,13178.99800264999,74.58888840000145,53622.67118808001
2023-04-27,23:36:06.000,117,11065225,14085,0,1682638565,13179.08557468,74.57479014000273,53622.63625248
2023-04-27,23:36:07.000,117,11065191,13885,0,1682638566,13179.132728849996,74.57479014000273,53622.72708504
2023-04-27,23:36:08.000,117,11065231,13805,0,1682638567,13179.247246120001,74.54659361999802,53622.83887896001
2023-04-27,23:36:09.000,117,11065284,14085,0,1682638568,13179.280927669992,74.52544622999994,53622.782982
2023-04-27,23:36:10.000,117,11065210,14245,0,1682638569,13179.321345529992,74.50429884000187,53622.78996912001
2023-04-27,23:36:11.000,117,11065245,14005,0,1682638570,13179.355027079997,74.52544622999994,53622.782982
2023-04-27,23:36:12.000,117,11065242,14005,0,1682638571,13179.375236009997,74.53954448999866,53622.84586608
2023-04-27,23:36:13.000,117,11065237,14005,0,1682638572,13179.449335420002,74.52544622999994,53622.915737280004
2023-04-27,23:36:14.000,117,11065221,14045,0,1682638573,13179.509962210002,74.51134797000122,53622.95067288
2023-04-27,23:36:15.000,117,11065181,14085,0,1682638574,13179.624479479993,74.52544622999994,53623.01355696
2023-04-27,23:36:16.000,117,11065189,14045,0,1682638575,13179.631215789988,74.51839710000058,53623.04150544
2023-04-27,23:36:17.000,117,11065233,13925,0,1682638576,13179.685106269993,74.57479014000273,53623.02753120001
2023-04-27,23:36:18.000,117,11065255,14085,0,1682638577,13179.779414609999,74.57479014000273,53623.04849256001
2023-04-27,23:36:19.000,117,11065194,13925,0,1682638578,13179.813096159989,74.59593753000081,53623.153299360005
2023-04-27,23:36:20.000,117,11065187,14245,0,1682638579,13179.887195569994,74.65233057000296,53623.21618344001
2023-04-27,23:36:21.000,117,11065186,14085,0,1682638580,13179.94108605,74.65937970000232,53623.1672736
2023-04-27,23:36:22.000,117,11065211,14125,0,1682638581,13179.988240219995,74.68757621999976,53623.25810616
2023-04-27,23:36:23.000,117,11065227,13885,0,1682638582,13180.07581224999,74.69462534999911,53623.251119040004
2023-04-27,23:36:24.000,117,11065203,13765,0,1682638583,13180.19706582999,74.73692013000255,53623.369900080004
2023-04-27,23:36:25.000,117,11065236,13885,0,1682638584,13180.23748368999,74.72987100000319,53623.33496448
2023-04-27,23:36:26.000,117,11065206,14005,0,1682638585,13180.291374169996,74.75101839000126,53623.33496448
2023-04-27,23:36:27.000,117,11065206,13845,0,1682638586,13180.28463786,74.77216577999934,53623.34893872
2023-04-27,23:36:28.000,117,11065200,14045,0,1682638587,13180.277901549991,74.82150969000213,53623.30002888
2023-04-27,23:36:29.000,117,11065194,14005,0,1682638588,13180.365473580001,74.83560795000085,53623.41182280001
2023-04-27,23:36:30.000,117,11065221,13885,0,1682638589,13180.392418819996,74.88495186000364,53623.439771280006
2023-04-27,23:36:31.000,117,11065189,14005,0,1682638590,13180.399155129991,74.88495186000364,53623.45374552
2023-04-27,23:36:32.000,117,11065211,14085,0,1682638591,13180.439572989992,74.94839402999787,53623.52361672
2023-04-27,23:36:33.000,117,11065190,13805,0,1682638592,13180.358737269991,74.96249229000387,53623.537590960004
2023-04-27,23:36:34.000,117,11065206,14005,0,1682638593,13180.352000959996,74.96249229000387,53623.558552320006
2023-04-27,23:36:35.000,117,11065243,14005,0,1682638594,13180.32505572,75.01888532999874,53623.586500800004
2023-04-27,23:36:36.000,117,11065211,14045,0,1682638595,13180.28463786,75.01183619999938,53623.60047504001
2023-04-27,23:36:37.000,117,11065216,14165,0,1682638596,13180.170120589995,75.06822924000153,53623.60047504001
2023-04-27,23:36:38.000,117,11065183,14005,0,1682638597,13180.19706582999,75.06822924000153,53623.726243200006
2023-04-27,23:36:39.000,117,11065221,13885,0,1682638598,13180.13643903999,75.0893766299996,53623.71925608001
2023-04-27,23:36:40.000,117,11065244,13965,0,1682638599,13180.109493799995,75.11052401999768,53623.74720456001
2023-04-27,23:36:41.000,117,11065261,14045,0,1682638600,13179.947822359994,75.16691705999983,53623.656372000005
2023-04-27,23:36:42.000,117,11065248,13765,0,1682638601,13179.92087712,75.18806444999791,53623.67034624
2023-04-27,23:36:43.000,117,11065233,14005,0,1682638602,13179.840041399999,75.24445749000006,53623.6913076
2023-04-27,23:36:44.000,117,11065169,14125,0,1682638603,13179.772678299989,75.26560487999814,53623.6913076
2023-04-27,23:36:45.000,117,11065246,13965,0,1682638604,13179.678369959998,75.28675227000349,53623.71925608001
2023-04-27,23:36:46.000,117,11065174,13885,0,1682638605,13179.584061619993,75.34314530999836,53623.726243200006
2023-04-27,23:36:47.000,117,11065238,14085,0,1682638606,13179.509962210002,75.35019443999772,53623.754191680004
2023-04-27,23:36:48.000,117,11065212,14005,0,1682638607,13179.415653869997,75.39248922000115,53623.71925608001
2023-04-27,23:36:49.000,117,11065212,13885,0,1682638608,13179.247246120001,75.39953835000051,53623.66335912
2023-04-27,23:36:50.000,117,11065198,13805,0,1682638609,13179.099047299991,75.43478400000458,53623.68432048
2023-04-27,23:36:51.000,117,11065255,13845,0,1682638610,13178.9643211,75.49822616999882,53623.607462160006
2023-04-27,23:36:52.000,117,11065200,14085,0,1682638611,13178.84306752,75.51937356000417,53623.558552320006
2023-04-27,23:36:53.000,117,11065222,14085,0,1682638612,13178.68139608,75.49117703999946,53623.56553944
2023-04-27,23:36:54.000,117,11065191,14005,0,1682638613,13178.607296669994,75.53347182000289,53623.656372000005
2023-04-27,23:36:55.000,117,11065195,13925,0,1682638614,13178.519724639998,75.50527529999817,53623.63541064
2023-04-27,23:36:56.000,117,11065218,14005,0,1682638615,13178.344580579993,75.51937356000417,53623.60047504001
2023-04-27,23:36:57.000,117,11065243,14085,0,1682638616,13178.203118069992,75.51937356000417,53623.50964248001
2023-04-27,23:36:58.000,117,11065248,13925,0,1682638617,13178.068391870002,75.50527529999817,53623.52361672
2023-04-27,23:36:59.000,117,11065174,13845,0,1682638618,13177.933665669996,75.52642269000353,53623.48169400001
2023-04-27,23:37:00.000,117,11065238,14045,0,1682638619,13177.84609364,75.51232443000481,53623.4467584
2023-04-27,23:37:01.000,117,11065219,14045,0,1682638620,13177.66421327,75.52642269000353,53623.3768872
2023-04-27,23:37:02.000,117,11065204,13725,0,1682638621,13177.55643230999,75.49822616999882,53623.35592584
2023-04-27,23:37:03.000,117,11065224,13965,0,1682638622,13177.45538765999,75.40658747999987,53623.418809920004
2023-04-27,23:37:04.000,117,11065219,14005,0,1682638623,13177.327397769994,75.42068573999859,53623.390861440006
2023-04-27,23:37:05.000,117,11065197,13845,0,1682638624,13177.206144189993,75.37839096000243,53623.35592584
2023-04-27,23:37:06.000,117,11065190,13885,0,1682638625,13177.051209060002,75.39953835000051,53623.34893872
2023-04-27,23:37:07.000,117,11065153,14125,0,1682638626,13176.842383449992,75.3854400900018,53623.202209200004
2023-04-27,23:37:08.000,117,11065178,14045,0,1682638627,13176.734602489996,75.39953835000051,53623.18823496
2023-04-27,23:37:09.000,117,11065220,14085,0,1682638628,13176.6066126,75.37839096000243,53623.083428160004
2023-04-27,23:37:10.000,117,11065228,13845,0,1682638629,13176.54598581,75.31494879000093,53623.11137664
2023-04-27,23:37:11.000,117,11065250,13925,0,1682638630,13176.45841377999,75.27970314000413,53623.083428160004
2023-04-27,23:37:12.000,117,11065239,13925,0,1682638631,13176.310214959994,75.24445749000006,53623.01355696
2023-04-27,23:37:13.000,117,11065187,13845,0,1682638632,13176.188961379994,75.18101531999855,53622.94368576
2023-04-27,23:37:14.000,117,11065194,14085,0,1682638633,13176.034026249989,75.15986793000047,53622.85984032001
2023-04-27,23:37:15.000,117,11065196,14045,0,1682638634,13175.953190529988,75.15986793000047,53622.887788800006
2023-04-27,23:37:16.000,117,11065224,14045,0,1682638635,13175.791519090002,75.11052401999768,53622.76202064001
2023-04-27,23:37:17.000,117,11065202,13925,0,1682638636,13175.744364919992,75.06822924000153,53622.699136560004
2023-04-27,23:37:18.000,117,11065229,13805,0,1682638637,13175.710683370002,74.9906888100013,53622.78996912001
2023-04-27,23:37:19.000,117,11065181,14045,0,1682638638,13175.623111339992,74.98363968000194,53622.75503352
2023-04-27,23:37:20.000,117,11065235,14045,0,1682638639,13175.562484549991,74.9272466399998,53622.69214944001
2023-04-27,23:37:21.000,117,11065202,14245,0,1682638640,13175.454703589996,74.90609925000172,53622.62227824001
2023-04-27,23:37:22.000,117,11065166,14005,0,1682638641,13175.441230969991,74.86380446999829,53622.55939416
2023-04-27,23:37:23.000,117,11065208,13885,0,1682638642,13175.38734049,74.88495186000364,53622.531445680004
2023-04-27,23:37:24.000,117,11065233,13725,0,1682638643,13175.42775835,74.80036230000405,53622.4685616
2023-04-27,23:37:25.000,117,11065183,13885,0,1682638644,13175.34692263,74.7933131700047,53622.3986904
2023-04-27,23:37:26.000,117,11065202,13885,0,1682638645,13175.36039524999,74.72987100000319,53622.44760024
2023-04-27,23:37:27.000,117,11065204,13845,0,1682638646,13175.36713156,74.70167447999847,53622.412664640004
2023-04-27,23:37:28.000,117,11065232,13965,0,1682638647,13175.421022039991,74.66642883000168,53622.412664640004
2023-04-27,23:37:29.000,117,11065215,14005,0,1682638648,13175.38060417999,74.6805270900004,53622.35676768001
2023-04-27,23:37:30.000,117,11065217,14085,0,1682638649,13175.414285729996,74.58183927000209,53622.328819199996
2023-04-27,23:37:31.000,117,11065205,13725,0,1682638650,13175.454703589996,74.58183927000209,53622.217025280006
2023-04-27,23:37:32.000,117,11065206,13885,0,1682638651,13175.481648829991,74.51839710000058,53622.18208968
2023-04-27,23:37:33.000,117,11065172,14045,0,1682638652,13175.549011930001,74.51839710000058,53622.217025280006
2023-04-27,23:37:34.000,117,11065217,13965,0,1682638653,13175.663529199992,74.44790579999972,53622.23099952
2023-04-27,23:37:35.000,117,11065201,13965,0,1682638654,13175.737628609997,74.39151276000484,53622.20305104
2023-04-27,23:37:36.000,117,11065162,13885,0,1682638655,13175.757837539997,74.36331624000013,53622.27292224
2023-04-27,23:37:37.000,117,11065241,14125,0,1682638656,13175.724155989992,74.34921798000141,53622.161128319996
2023-04-27,23:37:38.000,117,11065203,13885,0,1682638657,13175.811728020002,74.31397233000462,53622.17510256
2023-04-27,23:37:39.000,117,11065194,13885,0,1682638658,13175.804991709992,74.27167755000119,53622.196063920004
2023-04-27,23:37:40.000,117,11065239,14565,0,1682638659,13175.872354810002,74.21528450999904,53622.18208968
2023-04-27,23:37:41.000,117,11065237,13885,0,1682638660,13175.845409569993,74.24348103000375,53622.11221848
2023-04-27,23:37:42.000,117,11065210,13925,0,1682638661,13175.879091119998,74.17298973000288,53622.17510256
2023-04-27,23:37:43.000,117,11065226,13725,0,1682638662,13175.899300049998,74.1518423400048,53622.21003816001
2023-04-27,23:37:44.000,117,11065206,14085,0,1682638663,13175.879091119998,74.10954756000137,53622.18907680001
2023-04-27,23:37:45.000,117,11065273,14045,0,1682638664,13175.798255399997,74.09544930000266,53622.16811544001
2023-04-27,23:37:46.000,117,11065216,14045,0,1682638665,13175.771310160002,74.01790887000243,53622.1541412
2023-04-27,23:37:47.000,117,11065239,13925,0,1682638666,13175.663529199992,74.03200713000115,53622.049334400006
2023-04-27,23:37:48.000,117,11065205,13845,0,1682638667,13175.629847650001,73.95446670000092,53622.0143988
2023-04-27,23:37:49.000,117,11065222,13805,0,1682638668,13175.596166099996,73.95446670000092,53622.09125712001
2023-04-27,23:37:50.000,117,11065190,14005,0,1682638669,13175.535539309996,73.88397540000005,53622.08427
2023-04-27,23:37:51.000,117,11065217,13885,0,1682638670,13175.46817621,73.88397540000005,53622.07029576001
2023-04-27,23:37:52.000,117,11065196,13965,0,1682638671,13175.373867869996,73.8416806200039,53622.02138592001
2023-04-27,23:37:53.000,117,11065250,13925,0,1682638672,13175.30650477,73.83463149000454,53621.979463200005
2023-04-27,23:37:54.000,117,11065237,14085,0,1682638673,13175.23914166999,73.77823845000239,53621.96548896
2023-04-27,23:37:55.000,117,11065252,14205,0,1682638674,13175.18525119,73.78528758000175,53622.028373040004
2023-04-27,23:37:56.000,117,11065203,14085,0,1682638675,13175.1246244,73.77118932000303,53621.860682160004
2023-04-27,23:37:57.000,117,11065200,13965,0,1682638676,13175.050524989994,73.72184541000024,53621.860682160004
2023-04-27,23:37:58.000,117,11065252,14005,0,1682638677,13175.06399761,73.66545236999809,53621.90260488001
2023-04-27,23:37:59.000,117,11065241,14165,0,1682638678,13175.010107129994,73.61610846000258,53621.90260488001
2023-04-27,23:38:00.000,117,11065181,13885,0,1682638679,13174.969689269994,73.55971542000043,53621.86766928
2023-04-27,23:38:01.000,117,11065239,14045,0,1682638680,13174.902326169999,73.531518900003,53621.78382384001
2023-04-27,23:38:02.000,117,11065214,14085,0,1682638681,13174.949480339994,73.4821749900002,53621.762862480005
2023-04-27,23:38:03.000,117,11065214,13885,0,1682638682,13174.962952959999,73.4187328199987,53621.75587536001
2023-04-27,23:38:04.000,117,11065223,14125,0,1682638683,13174.97642557999,73.3834871700019,53621.73491400001
2023-04-27,23:38:05.000,117,11065184,14205,0,1682638684,13175.06399761,73.30594674000167,53621.692991280004
2023-04-27,23:38:06.000,117,11065224,13885,0,1682638685,13175.1246244,73.21430805000273,53621.70696552001
2023-04-27,23:38:07.000,117,11065237,13885,0,1682638686,13175.151569639995,73.14381675000186,53621.6999784
2023-04-27,23:38:08.000,117,11065294,14085,0,1682638687,13175.333450009995,73.05922719000228,53621.6999784
2023-04-27,23:38:09.000,117,11065257,13965,0,1682638688,13175.36713156,72.95349024000461,53621.62312008
2023-04-27,23:38:10.000,117,11065174,14245,0,1682638689,13175.528803000001,72.85480241999903,53621.73491400001
2023-04-27,23:38:11.000,117,11065232,14285,0,1682638690,13175.629847650001,72.80545851000352,53621.644081440005
2023-04-27,23:38:12.000,117,11065210,14165,0,1682638691,13175.764573849992,72.67152504000114,53621.65106856
2023-04-27,23:38:13.000,117,11065216,14005,0,1682638692,13176.007081009993,72.60808286999963,53621.692991280004
2023-04-27,23:38:14.000,117,11065143,14085,0,1682638693,13176.202433999999,72.54464069999813,53621.762862480005
2023-04-27,23:38:15.000,117,11065228,14045,0,1682638694,13176.31695126999,72.41070723000303,53621.7698496
2023-04-27,23:38:16.000,117,11065231,13965,0,1682638695,13176.49883163999,72.31201941000472,53621.81875944
2023-04-27,23:38:17.000,117,11065211,13885,0,1682638696,13176.57966735999,72.29087201999937,53621.7698496
2023-04-27,23:38:18.000,117,11065172,13925,0,1682638697,13176.775020349996,72.24857724000321,53621.811772320005
2023-04-27,23:38:19.000,117,11065171,13965,0,1682638698,13176.963637029992,72.25562637000257,53621.90260488001
2023-04-27,23:38:20.000,117,11065232,14005,0,1682638699,13177.145517399993,72.19923333000042,53621.89561776
2023-04-27,23:38:21.000,117,11065170,13965,0,1682638700,13177.280243599998,72.13579115999892,53621.89561776
2023-04-27,23:38:22.000,117,11065207,14045,0,1682638701,13177.47559658999,72.14988942000491,53621.9445276
2023-04-27,23:38:23.000,117,11065228,13965,0,1682638702,13177.630531719995,72.13579115999892,53622.028373040004
2023-04-27,23:38:24.000,117,11065289,13845,0,1682638703,13177.86630257,72.10759464000148,53622.10523136
2023-04-27,23:38:25.000,117,11065268,13965,0,1682638704,13177.974083529996,72.11464377000084,53622.10523136
2023-04-27,23:38:26.000,117,11065246,14085,0,1682638705,13178.155963899997,72.13579115999892,53622.08427
2023-04-27,23:38:27.000,117,11065198,13845,0,1682638706,13178.243535929993,72.17103681000299,53622.12619272
2023-04-27,23:38:28.000,117,11065236,13885,0,1682638707,13178.418679989998,72.1851350700017,53622.23099952
2023-04-27,23:38:29.000,117,11065201,14045,0,1682638708,13178.600560359999,72.22742984999786,53622.34978056
2023-04-27,23:38:30.000,117,11065185,13805,0,1682638709,13178.72181394,72.29087201999937,53622.37074192
2023-04-27,23:38:31.000,117,11065168,13925,0,1682638710,13178.84306752,72.31201941000472,53622.37772904001
2023-04-27,23:38:32.000,117,11065199,14085,0,1682638711,13178.910430619995,72.36136332000024,53622.3986904
2023-04-27,23:38:33.000,117,11065224,14245,0,1682638712,13179.01821157999,72.44595287999982,53622.49651008
2023-04-27,23:38:34.000,117,11065187,14125,0,1682638713,13179.10578361,72.4811985300039,53622.52445856001
2023-04-27,23:38:35.000,117,11065190,14085,0,1682638714,13179.193355639996,72.55873896000412,53622.580355520004
2023-04-27,23:38:36.000,117,11065204,14005,0,1682638715,13179.227037190001,72.6433285200037,53622.58734264
2023-04-27,23:38:37.000,117,11065235,14125,0,1682638716,13179.334818149997,72.69267242999922,53622.64323960001
2023-04-27,23:38:38.000,117,11065164,14005,0,1682638717,13179.402181249992,72.74906547000137,53622.70612368
2023-04-27,23:38:39.000,117,11065202,13885,0,1682638718,13179.375236009997,72.85480241999903,53622.68516232
2023-04-27,23:38:40.000,117,11065199,14125,0,1682638719,13179.489753280002,72.91824459000054,53622.72708504
2023-04-27,23:38:41.000,117,11065223,13965,0,1682638720,13179.469544350002,72.99578502000077,53622.76202064001
2023-04-27,23:38:42.000,117,11065168,14005,0,1682638721,13179.536907449998,73.09447283999907,53622.887788800006
2023-04-27,23:38:43.000,117,11065210,14165,0,1682638722,13179.557116379998,73.1367676200025,53622.90875016001
2023-04-27,23:38:44.000,117,11065199,14165,0,1682638723,13179.570588999988,73.24250457000016,53622.90176304
2023-04-27,23:38:45.000,117,11065171,13965,0,1682638724,13179.637952099998,73.29889761000231,53622.95766000001
2023-04-27,23:38:46.000,117,11065210,13885,0,1682638725,13179.678369959998,73.36233978000382,53622.985608480005
2023-04-27,23:38:47.000,117,11065208,13845,0,1682638726,13179.691842579989,73.44692934000341,53622.95067288
2023-04-27,23:38:48.000,117,11065253,13845,0,1682638727,13179.840041399999,73.4821749900002,53623.055479680006
2023-04-27,23:38:49.000,117,11065189,13885,0,1682638728,13179.779414609999,73.60905933000322,53623.034518320004
2023-04-27,23:38:50.000,117,11065202,13765,0,1682638729,13179.83330508999,73.67955063000409,53623.04849256001
2023-04-27,23:38:51.000,117,11065167,13805,0,1682638730,13179.813096159989,73.76414019000367,53622.97163424
2023-04-27,23:38:52.000,117,11065174,14045,0,1682638731,13179.860250329999,73.82053322999855,53623.02753120001
2023-04-27,23:38:53.000,117,11065198,13965,0,1682638732,13179.97476759999,73.84872975000326,53623.09740240001
2023-04-27,23:38:54.000,117,11065242,14005,0,1682638733,13180.06233963,73.89807365999877,53623.14631224001
2023-04-27,23:38:55.000,117,11065215,14045,0,1682638734,13180.05560331999,73.96856495999964,53623.11137664
2023-04-27,23:38:56.000,117,11065219,13885,0,1682638735,13180.11623010999,74.02495800000179,53623.18823496
2023-04-27,23:38:57.000,117,11065209,14245,0,1682638736,13180.07581224999,74.11659669000073,53623.17426072001
2023-04-27,23:38:58.000,117,11065220,13885,0,1682638737,13180.11623010999,74.13069494999945,53623.18124784
2023-04-27,23:38:59.000,117,11065209,13885,0,1682638738,13180.13643903999,74.19413712000096,53623.21618344001
2023-04-27,23:39:00.000,117,11065184,13925,0,1682638739,13180.14317535,74.22938276999776,53623.223170560006
2023-04-27,23:39:01.000,117,11065203,13965,0,1682638740,13180.09602117999,74.2857758099999,53623.16028648
2023-04-27,23:39:02.000,117,11065242,13805,0,1682638741,13180.10275749,74.31397233000462,53623.25810616
2023-04-27,23:39:03.000,117,11065211,13845,0,1682638742,13180.129702729995,74.34216885000205,53623.251119040004
2023-04-27,23:39:04.000,117,11065176,13845,0,1682638743,13180.09602117999,74.3985618900042,53623.27906752
2023-04-27,23:39:05.000,117,11065250,14085,0,1682638744,13180.02192177,74.44085667000036,53623.251119040004
2023-04-27,23:39:06.000,117,11065216,14005,0,1682638745,13179.98150391,74.4690531899978,53623.23015768
2023-04-27,23:39:07.000,117,11065201,14045,0,1682638746,13179.907404499994,74.49020058000315,53623.20919632
2023-04-27,23:39:08.000,117,11065204,13845,0,1682638747,13179.866986639994,74.52544622999994,53623.18124784
2023-04-27,23:39:09.000,117,11065213,13805,0,1682638748,13179.93434973999,74.55364275000466,53623.25810616
2023-04-27,23:39:10.000,117,11065182,13965,0,1682638749,13179.93434973999,74.58183927000209,53623.272080400006
2023-04-27,23:39:11.000,117,11065164,14005,0,1682638750,13179.907404499994,74.59593753000081,53623.23015768
2023-04-27,23:39:12.000,117,11065171,14045,0,1682638751,13179.887195569994,74.60298666000017,53623.223170560006
2023-04-27,23:39:13.000,117,11065206,14085,0,1682638752,13179.860250329999,74.59593753000081,53623.26509328001
2023-04-27,23:39:14.000,117,11065202,14165,0,1682638753,13179.846777709994,74.60298666000017,53623.202209200004
2023-04-27,23:39:15.000,117,11065161,14005,0,1682638754,13179.866986639994,74.58183927000209,53623.21618344001
2023-04-27,23:39:16.000,117,11065172,14165,0,1682638755,13179.866986639994,74.58183927000209,53623.23015768
2023-04-27,23:39:17.000,117,11065198,14125,0,1682638756,13179.772678299989,74.55364275000466,53623.19522208001
2023-04-27,23:39:18.000,117,11065204,14045,0,1682638757,13179.85351401999,74.56069188000401,53623.2371448
2023-04-27,23:39:19.000,117,11065203,13845,0,1682638758,13179.880459259999,74.56069188000401,53623.223170560006
2023-04-27,23:39:20.000,117,11065192,14125,0,1682638759,13179.90066819,74.47610232000443,53623.26509328001
2023-04-27,23:39:21.000,117,11065159,13965,0,1682638760,13179.92087712,74.50429884000187,53623.19522208001
2023-04-27,23:39:22.000,117,11065172,14245,0,1682638761,13179.947822359994,74.44085667000036,53623.23015768
2023-04-27,23:39:23.000,117,11065163,14005,0,1682638762,13179.99497652999,74.45495492999908,53623.19522208001
2023-04-27,23:39:24.000,117,11065243,14085,0,1682638763,13180.05560331999,74.40561102000356,53623.23015768
2023-04-27,23:39:25.000,117,11065189,13965,0,1682638764,13180.16338428,74.38446362999821,53623.29304176001
2023-04-27,23:39:26.000,117,11065195,14005,0,1682638765,13180.18359321,74.36331624000013,53623.23015768
2023-04-27,23:39:27.000,117,11065220,14045,0,1682638766,13180.338528339991,74.32102146000398,53623.28605464
2023-04-27,23:39:28.000,117,11065172,14205,0,1682638767,13180.439572989992,74.2857758099999,53623.36291296001
2023-04-27,23:39:29.000,117,11065239,14125,0,1682638768,13180.493463469997,74.25053016000311,53623.30002888
2023-04-27,23:39:30.000,117,11065196,13965,0,1682638769,13180.594508119997,74.20118625000032,53623.34893872
2023-04-27,23:39:31.000,117,11065184,14205,0,1682638770,13180.661871219992,74.22938276999776,53623.25810616
2023-04-27,23:39:32.000,117,11065182,13885,0,1682638771,13180.729234320002,74.19413712000096,53623.27906752
2023-04-27,23:39:33.000,117,11065179,14165,0,1682638772,13180.870696829988,74.16594060000352,53623.43278416001
2023-04-27,23:39:34.000,117,11065190,14085,0,1682638773,13180.998686719999,74.09544930000266,53623.49566824
2023-04-27,23:39:35.000,117,11065230,13885,0,1682638774,13181.07278612999,74.06725277999794,53623.48169400001
2023-04-27,23:39:36.000,117,11065190,13885,0,1682638775,13181.17383077999,74.01790887000243,53623.54457808
2023-04-27,23:39:37.000,117,11065178,13925,0,1682638776,13181.207512329995,73.975614089999,53623.5166296
2023-04-27,23:39:38.000,117,11065208,14245,0,1682638777,13181.369183769995,73.9403684400022,53623.57951368001
2023-04-27,23:39:39.000,117,11065192,14045,0,1682638778,13181.47696472999,73.9403684400022,53623.59348792
2023-04-27,23:39:40.000,117,11065186,13965,0,1682638779,13181.598218309991,73.88397540000005,53623.73323032
2023-04-27,23:39:41.000,117,11065208,14045,0,1682638780,13181.618427239991,73.92627018000348,53623.64938488001
2023-04-27,23:39:42.000,117,11065180,13925,0,1682638781,13181.759889749992,73.91922105000413,53623.754191680004
2023-04-27,23:39:43.000,117,11065231,14085,0,1682638782,13181.887879640002,73.88397540000005,53623.84502424001
2023-04-27,23:39:44.000,117,11065219,14085,0,1682638783,13182.015869529998,73.86282801000198,53623.9009212
2023-04-27,23:39:45.000,117,11065167,14085,0,1682638784,13182.076496319998,73.88397540000005,53623.92886968
2023-04-27,23:39:46.000,117,11065212,14245,0,1682638785,13182.191013589989,73.85577888000262,53623.91489544001
2023-04-27,23:39:47.000,117,11065201,13805,0,1682638786,13182.278585619999,73.89102452999941,53623.91489544001
2023-04-27,23:39:48.000,117,11065228,14005,0,1682638787,13182.467202299995,73.82053322999855,53624.01271512001
2023-04-27,23:39:49.000,117,11065185,14005,0,1682638788,13182.51435646999,73.8275823599979,53624.02668936
2023-04-27,23:39:50.000,117,11065200,14125,0,1682638789,13182.669291599996,73.77823845000239,53624.10354768001
2023-04-27,23:39:51.000,117,11065235,14085,0,1682638790,13182.770336249996,73.77118932000303,53624.18739312
2023-04-27,23:39:52.000,117,11065198,13565,0,1682638791,13182.878117209992,73.72184541000024,53624.24329008
2023-04-27,23:39:53.000,117,11065201,14005,0,1682638792,13182.925271380002,73.75709106000431,53624.24329008
2023-04-27,23:39:54.000,117,11065170,13845,0,1682638793,13182.999370789992,73.73594366999896,53624.34809688001
2023-04-27,23:39:55.000,117,11065180,13885,0,1682638794,13183.059997579992,73.7288945399996,53624.40399384
2023-04-27,23:39:56.000,117,11065188,14085,0,1682638795,13183.073470199997,73.72184541000024,53624.33412264
2023-04-27,23:39:57.000,117,11065199,13965,0,1682638796,13183.174514849998,73.7288945399996,53624.4598908
2023-04-27,23:39:58.000,117,11065229,13845,0,1682638797,13183.248614259988,73.68659976000345,53624.50880064
2023-04-27,23:39:59.000,117,11065160,13805,0,1682638798,13183.275559499998,73.70774715000152,53624.43892944001
2023-04-27,23:40:00.000,117,11065135,13925,0,1682638799,13183.309241049988,73.65135410999937,53624.50880064
2023-04-27,23:40:01.000,117,11065186,14045,0,1682638800,13183.336186289998,73.6936488900028,53624.529762
2023-04-27,23:40:02.000,117,11065197,13965,0,1682638801,13183.342922599993,73.68659976000345,53624.57867184
2023-04-27,23:40:03.000,117,11065201,13845,0,1682638802,13183.309241049988,73.67250150000473,53624.564697600006
2023-04-27,23:40:04.000,117,11065188,13965,0,1682638803,13183.363131529994,73.7288945399996,53624.58565896001
2023-04-27,23:40:05.000,117,11065218,14085,0,1682638804,13183.410285699989,73.72184541000024,53624.68347864001
2023-04-27,23:40:06.000,117,11065185,13925,0,1682638805,13183.49112141999,73.65840323999873,53624.70444000001
2023-04-27,23:40:07.000,117,11065166,13885,0,1682638806,13183.55848452,73.68659976000345,53624.8092468
2023-04-27,23:40:08.000,117,11065179,14005,0,1682638807,13183.6797381,73.6302067200013,53624.86514376
2023-04-27,23:40:09.000,117,11065196,14045,0,1682638808,13183.71341964999,73.65840323999873,53624.86514376
2023-04-27,23:40:10.000,117,11065174,14005,0,1682638809,13183.74036489,73.67250150000473,53624.85815664
2023-04-27,23:40:11.000,117,11065176,14005,0,1682638810,13183.77404643999,73.68659976000345,53624.81623392
2023-04-27,23:40:12.000,117,11065227,13845,0,1682638811,13183.72015596,73.65840323999873,53624.82322104001
2023-04-27,23:40:13.000,117,11065175,13685,0,1682638812,13183.807727989995,73.67955063000409,53624.928027840004
2023-04-27,23:40:14.000,117,11065222,14045,0,1682638813,13183.80099168,73.68659976000345,53624.928027840004
2023-04-27,23:40:15.000,117,11065214,13925,0,1682638814,13183.80099168,73.67955063000409,53624.99091192001
2023-04-27,23:40:16.000,117,11065173,13925,0,1682638815,13183.767310129995,73.65840323999873,53624.9839248
2023-04-27,23:40:17.000,117,11065212,13805,0,1682638816,13183.63932024,73.72184541000024,53624.86514376
2023-04-27,23:40:18.000,117,11065220,13965,0,1682638817,13183.605638689995,73.70069802000216,53624.92104072001
2023-04-27,23:40:19.000,117,11065193,14085,0,1682638818,13183.55848452,73.74299279999832,53624.879118000004
2023-04-27,23:40:20.000,117,11065223,14125,0,1682638819,13183.49112141999,73.71479628000088,53624.93501496
2023-04-27,23:40:21.000,117,11065140,14165,0,1682638820,13183.369867839989,73.77118932000303,53624.83719528
2023-04-27,23:40:22.000,117,11065212,14085,0,1682638821,13183.363131529994,73.70774715000152,53624.88610512
2023-04-27,23:40:23.000,117,11065213,14005,0,1682638822,13183.241877949993,73.73594366999896,53624.83719528
2023-04-27,23:40:24.000,117,11065234,14085,0,1682638823,13183.113888059997,73.72184541000024,53624.77431120001
2023-04-27,23:40:25.000,117,11065234,13885,0,1682638824,13183.012843409997,73.73594366999896,53624.76732408
2023-04-27,23:40:26.000,117,11065168,13965,0,1682638825,13182.857908279992,73.71479628000088,53624.67649152
2023-04-27,23:40:27.000,117,11065176,14045,0,1682638826,13182.750127319996,73.72184541000024,53624.64854304
2023-04-27,23:40:28.000,117,11065174,13965,0,1682638827,13182.716445769991,73.70069802000216,53624.71841424
2023-04-27,23:40:29.000,117,11065179,13925,0,1682638828,13182.62213743,73.72184541000024,53624.64155592
2023-04-27,23:40:30.000,117,11065144,13885,0,1682638829,13182.55477432999,73.70774715000152,53624.62059456
2023-04-27,23:40:31.000,117,11065223,14245,0,1682638830,13182.43352074999,73.7288945399996,53624.53674912001
2023-04-27,23:40:32.000,117,11065169,14165,0,1682638831,13182.47393860999,73.74299279999832,53624.50880064
2023-04-27,23:40:33.000,117,11065165,13965,0,1682638832,13182.37289395999,73.77823845000239,53624.445916560006
2023-04-27,23:40:34.000,117,11065197,13965,0,1682638833,13182.29205823999,73.78528758000175,53624.41098096
2023-04-27,23:40:35.000,117,11065201,13965,0,1682638834,13182.224695139994,73.83463149000454,53624.31316128
2023-04-27,23:40:36.000,117,11065217,13805,0,1682638835,13182.25164037999,73.86987714000134,53624.39001960001
2023-04-27,23:40:37.000,117,11065189,13845,0,1682638836,13182.110177869989,73.93331931000284,53624.27123856001
2023-04-27,23:40:38.000,117,11065211,13885,0,1682638837,13182.123650489993,73.93331931000284,53624.278225680006
2023-04-27,23:40:39.000,117,11065198,13845,0,1682638838,13182.150595729989,73.93331931000284,53624.2852128
2023-04-27,23:40:40.000,117,11065175,13765,0,1682638839,13182.123650489993,73.91922105000413,53624.23630296
2023-04-27,23:40:41.000,117,11065221,14005,0,1682638840,13182.110177869989,74.00381061000371,53624.15245752001
2023-04-27,23:40:42.000,117,11065236,13965,0,1682638841,13182.049551079988,73.98266321999836,53624.08258632001
2023-04-27,23:40:43.000,117,11065206,14245,0,1682638842,13182.042814769993,74.01790887000243,53624.04765072
2023-04-27,23:40:44.000,117,11065176,14005,0,1682638843,13182.130386799989,74.01085974000307,53624.13848328
2023-04-27,23:40:45.000,117,11065199,13885,0,1682638844,13182.137123109998,74.03200713000115,53624.061624960006
2023-04-27,23:40:46.000,117,11065204,14245,0,1682638845,13182.177540969999,74.00381061000371,53623.99874088
2023-04-27,23:40:47.000,117,11065191,13805,0,1682638846,13182.177540969999,73.975614089999,53623.95681816
2023-04-27,23:40:48.000,117,11065193,13925,0,1682638847,13182.298794549999,73.9403684400022,53624.01271512001
2023-04-27,23:40:49.000,117,11065200,13885,0,1682638848,13182.319003479999,73.94741757000156,53623.98476664001
2023-04-27,23:40:50.000,117,11065210,13925,0,1682638849,13182.325739789994,73.88397540000005,53623.83105
2023-04-27,23:40:51.000,117,11065204,13885,0,1682638850,13182.42004813,73.84872975000326,53623.893934080006
2023-04-27,23:40:52.000,117,11065198,14205,0,1682638851,13182.44025706,73.8275823599979,53623.85201136
2023-04-27,23:40:53.000,117,11065164,13885,0,1682638852,13182.47393860999,73.77823845000239,53623.81008864
2023-04-27,23:40:54.000,117,11065162,14245,0,1682638853,13182.62213743,73.66545236999809,53623.85201136
2023-04-27,23:40:55.000,117,11065183,13885,0,1682638854,13182.61540111999,73.62315759000194,53623.88694696001
2023-04-27,23:40:56.000,117,11065191,14165,0,1682638855,13182.709709459996,73.55266629000107,53623.83105
2023-04-27,23:40:57.000,117,11065200,13845,0,1682638856,13182.797281489991,73.48922411999956,53623.93585680001
2023-04-27,23:40:58.000,117,11065180,13845,0,1682638857,13182.891589829997,73.37643804000254,53623.91489544001
2023-04-27,23:40:59.000,117,11065231,13885,0,1682638858,13182.911798759997,73.33414325999911,53623.80310152
2023-04-27,23:41:00.000,117,11065177,14325,0,1682638859,13183.033052339997,73.20725892000337,53623.81008864
2023-04-27,23:41:01.000,117,11065185,14045,0,1682638860,13183.154305919998,73.14381675000186,53623.872972720004
2023-04-27,23:41:02.000,117,11065197,13925,0,1682638861,13183.268823189988,73.01693240999884,53623.87995984
2023-04-27,23:41:03.000,117,11065228,13925,0,1682638862,13183.349658909989,72.96758850000333,53623.88694696001
2023-04-27,23:41:04.000,117,11065223,14165,0,1682638863,13183.443967249994,72.84775328999967,53623.85201136
2023-04-27,23:41:05.000,117,11065228,13925,0,1682638864,13183.57869345,72.81955677000224,53623.86598560001
2023-04-27,23:41:06.000,117,11065158,14005,0,1682638865,13183.73362857999,72.72791808000329,53623.93585680001
2023-04-27,23:41:07.000,117,11065165,14165,0,1682638866,13183.74036489,72.65742678000242,53623.92886968
2023-04-27,23:41:08.000,117,11065205,13885,0,1682638867,13183.86161847,72.60103374000028,53623.921882560004
2023-04-27,23:41:09.000,117,11065259,13925,0,1682638868,13184.023289910001,72.54464069999813,53624.01271512001
2023-04-27,23:41:10.000,117,11065243,13925,0,1682638869,13184.178225039992,72.4671002699979,53624.06861208
2023-04-27,23:41:11.000,117,11065207,14045,0,1682638870,13184.339896479993,72.4318546200011,53624.09656056
2023-04-27,23:41:12.000,117,11065217,13885,0,1682638871,13184.488095299988,72.31906854000408,53624.13848328
2023-04-27,23:41:13.000,117,11065198,13885,0,1682638872,13184.636294119999,72.26972463000129,53624.159444640005
2023-04-27,23:41:14.000,117,11065195,13885,0,1682638873,13184.77775663,72.1851350700017,53624.11752192
2023-04-27,23:41:15.000,117,11065227,13925,0,1682638874,13184.93942807,72.12874202999956,53624.2153416
2023-04-27,23:41:16.000,117,11065201,13685,0,1682638875,13185.087626889996,72.03710334000061,53624.2153416
2023-04-27,23:41:17.000,117,11065179,14005,0,1682638876,13185.235825709991,71.94546465000167,53624.25027720001
2023-04-27,23:41:18.000,117,11065191,13925,0,1682638877,13185.444651320002,71.88202248000016,53624.38303248
2023-04-27,23:41:19.000,117,11065187,13845,0,1682638878,13185.559168589993,71.84677683000336,53624.39001960001
2023-04-27,23:41:20.000,117,11065180,13965,0,1682638879,13185.680422169993,71.83267857000465,53624.355084
2023-04-27,23:41:21.000,117,11065221,13965,0,1682638880,13185.808412059989,71.79743292000057,53624.47386504
2023-04-27,23:41:22.000,117,11065165,14045,0,1682638881,13185.855566229999,71.76923640000314,53624.48085216
2023-04-27,23:41:23.000,117,11065199,13925,0,1682638882,13185.97008349999,71.7762855300025,53624.52277488
2023-04-27,23:41:24.000,117,11065184,13965,0,1682638883,13186.07786446,71.75513814000442,53624.53674912001
2023-04-27,23:41:25.000,117,11065190,14045,0,1682638884,13186.25300851999,71.75513814000442,53624.62059456
2023-04-27,23:41:26.000,117,11065174,13645,0,1682638885,13186.34058055,71.73399074999907,53624.6695044
2023-04-27,23:41:27.000,117,11065216,13965,0,1682638886,13186.374262099991,71.75513814000442,53624.69046576
2023-04-27,23:41:28.000,117,11065184,14085,0,1682638887,13186.515724609992,71.76218727000378,53624.79527256
2023-04-27,23:41:29.000,117,11065209,13845,0,1682638888,13186.562878780001,71.76218727000378,53624.82322104001
2023-04-27,23:41:30.000,117,11065179,13925,0,1682638889,13186.576351399992,71.81153117999929,53624.732388480006
2023-04-27,23:41:31.000,117,11065153,13965,0,1682638890,13186.623505570002,71.839727700004,53624.70444000001
2023-04-27,23:41:32.000,117,11065151,13725,0,1682638891,13186.636978189992,71.86792422000144,53624.75334984001
2023-04-27,23:41:33.000,117,11065198,14085,0,1682638892,13186.717813909992,71.91021900000487,53624.85116952001
2023-04-27,23:41:34.000,117,11065203,14045,0,1682638893,13186.751495459997,71.95956291000039,53624.90706648
2023-04-27,23:41:35.000,117,11065237,13725,0,1682638894,13186.758231769993,71.9736611699991,53624.95597632
2023-04-27,23:41:36.000,117,11065177,13765,0,1682638895,13186.744759150002,72.00890682000318,53624.96296344
2023-04-27,23:41:37.000,117,11065204,13885,0,1682638896,13186.663923430002,72.10054551000212,53624.85815664
2023-04-27,23:41:38.000,117,11065190,13805,0,1682638897,13186.670659739997,72.1216929000002,53624.9140536
2023-04-27,23:41:39.000,117,11065168,13925,0,1682638898,13186.677396049992,72.17103681000299,53624.94200208001
2023-04-27,23:41:40.000,117,11065151,13725,0,1682638899,13186.603296640002,72.22742984999786,53624.87213088001
2023-04-27,23:41:41.000,117,11065238,13925,0,1682638900,13186.556142469992,72.2344789800045,53624.87213088001
2023-04-27,23:41:42.000,117,11065178,13965,0,1682638901,13186.657187119992,72.25562637000257,53624.92104072001
2023-04-27,23:41:43.000,117,11065198,14045,0,1682638902,13186.562878780001,72.28382289000001,53624.96296344
2023-04-27,23:41:44.000,117,11065166,13925,0,1682638903,13186.610032949997,72.31201941000472,53624.92104072001
2023-04-27,23:41:45.000,117,11065177,13845,0,1682638904,13186.542669850001,72.34726506000152,53624.92104072001
2023-04-27,23:41:46.000,117,11065179,14005,0,1682638905,13186.535933539992,72.41775636000239,53624.89309224001
2023-04-27,23:41:47.000,117,11065191,14085,0,1682638906,13186.434888889991,72.42480549000175,53624.8441824
2023-04-27,23:41:48.000,117,11065173,13845,0,1682638907,13186.441625200001,72.48824766000325,53624.83719528
2023-04-27,23:41:49.000,117,11065216,13925,0,1682638908,13186.434888889991,72.54464069999813,53624.85815664
2023-04-27,23:41:50.000,117,11065202,14125,0,1682638909,13186.394471029991,72.63627939000435,53624.79527256
2023-04-27,23:41:51.000,117,11065199,13845,0,1682638910,13186.33384423999,72.67152504000114,53624.7393756
2023-04-27,23:41:52.000,117,11065196,14085,0,1682638911,13186.36078948,72.67152504000114,53624.80225968001
2023-04-27,23:41:53.000,117,11065230,14005,0,1682638912,13186.34058055,72.69972155999858,53624.77431120001
2023-04-27,23:41:54.000,117,11065210,14125,0,1682638913,13186.327107929996,72.74201634000201,53624.72540136001
2023-04-27,23:41:55.000,117,11065181,14205,0,1682638914,13186.33384423999,72.7772619899988,53624.711427120004
2023-04-27,23:41:56.000,117,11065168,13885,0,1682638915,13186.387734719996,72.7772619899988,53624.70444000001
2023-04-27,23:41:57.000,117,11065171,13885,0,1682638916,13186.38099841,72.81955677000224,53624.58565896001
2023-04-27,23:41:58.000,117,11065222,13845,0,1682638917,13186.414679959991,72.7772619899988,53624.62758168
2023-04-27,23:41:59.000,117,11065156,14005,0,1682638918,13186.529197229996,72.78431111999816,53624.6695044
2023-04-27,23:42:00.000,117,11065167,14085,0,1682638919,13186.596560329992,72.7913602500048,53624.662517280005
2023-04-27,23:42:01.000,117,11065238,14045,0,1682638920,13186.583087710002,72.80545851000352,53624.613607440006
2023-04-27,23:42:02.000,117,11065226,13845,0,1682638921,13186.535933539992,72.81955677000224,53624.50181352
2023-04-27,23:42:03.000,117,11065190,13965,0,1682638922,13186.589824019997,72.8266059000016,53624.51578776001
2023-04-27,23:42:04.000,117,11065186,14085,0,1682638923,13186.630241879997,72.78431111999816,53624.48783928001
2023-04-27,23:42:05.000,117,11065202,13725,0,1682638924,13186.643714500002,72.79840938000416,53624.543736240004
2023-04-27,23:42:06.000,117,11065177,13805,0,1682638925,13186.636978189992,72.81955677000224,53624.424955200004
2023-04-27,23:42:07.000,117,11065166,14125,0,1682638926,13186.663923430002,72.87594981000439,53624.47386504
2023-04-27,23:42:08.000,117,11065174,13885,0,1682638927,13186.690868669997,72.9252937199999,53624.50181352
2023-04-27,23:42:09.000,117,11065185,14245,0,1682638928,13186.596560329992,72.94644110999798,53624.50181352
2023-04-27,23:42:10.000,117,11065217,13925,0,1682638929,13186.542669850001,72.98168676000205,53624.48085216
2023-04-27,23:42:11.000,117,11065198,13845,0,1682638930,13186.488779369996,73.01693240999884,53624.41796808001
2023-04-27,23:42:12.000,117,11065185,14085,0,1682638931,13186.40120734,73.08037458000035,53624.424955200004
2023-04-27,23:42:13.000,117,11065209,13925,0,1682638932,13186.286690069996,73.10857109999779,53624.43194232
2023-04-27,23:42:14.000,117,11065194,14085,0,1682638933,13186.21932697,73.15791501000058,53624.43194232
2023-04-27,23:42:15.000,117,11065186,13885,0,1682638934,13186.07786446,73.16496413999994,53624.47386504
2023-04-27,23:42:16.000,117,11065178,14085,0,1682638935,13185.916193019999,73.18611152999802,53624.45290368
2023-04-27,23:42:17.000,117,11065192,14085,0,1682638936,13185.673685859998,73.22135718000209,53624.376045360004
2023-04-27,23:42:18.000,117,11065219,13885,0,1682638937,13185.451387629997,73.25660282999888,53624.39001960001
2023-04-27,23:42:19.000,117,11065135,13925,0,1682638938,13185.229089399996,73.32004500000039,53624.30617416
2023-04-27,23:42:20.000,117,11065189,13925,0,1682638939,13185.02026379,73.31299587000103,53624.278225680006
2023-04-27,23:42:21.000,117,11065162,14085,0,1682638940,13184.865328659995,73.2847993500036,53624.2852128
2023-04-27,23:42:22.000,117,11065195,13965,0,1682638941,13184.69018459999,73.27070109000488,53624.29918704001
2023-04-27,23:42:23.000,117,11065167,13805,0,1682638942,13184.461150059993,73.27775022000424,53624.25027720001
2023-04-27,23:42:24.000,117,11065168,14085,0,1682638943,13184.218642899992,73.25660282999888,53624.089573440004
2023-04-27,23:42:25.000,117,11065176,14045,0,1682638944,13184.036762529991,73.24250457000016,53624.16643176
2023-04-27,23:42:26.000,117,11065171,14005,0,1682638945,13183.90203633,73.19316066000465,53624.16643176
2023-04-27,23:42:27.000,117,11065212,13965,0,1682638946,13183.63258392999,73.17906239999866,53624.040663600004
2023-04-27,23:42:28.000,117,11065164,14045,0,1682638947,13183.524802969994,73.12971849000314,53623.99874088
2023-04-27,23:42:29.000,117,11065188,14005,0,1682638948,13183.410285699989,73.08037458000035,53624.04765072
2023-04-27,23:42:30.000,117,11065205,13805,0,1682638949,13183.302504739993,73.04512893000356,53623.9707924
2023-04-27,23:42:31.000,117,11065184,14005,0,1682638950,13183.221669019993,72.93939197999862,53624.01271512001
2023-04-27,23:42:32.000,117,11065223,14045,0,1682638951,13183.107151750002,72.84070416000031,53623.893934080006
2023-04-27,23:42:33.000,117,11065215,14045,0,1682638952,13182.979161859992,72.7913602500048,53623.83105
2023-04-27,23:42:34.000,117,11065211,13805,0,1682638953,13182.911798759997,72.72086895000393,53623.81008864
2023-04-27,23:42:35.000,117,11065209,13885,0,1682638954,13182.871380899996,72.62923025999771,53623.79611440001
2023-04-27,23:42:36.000,117,11065226,13925,0,1682638955,13182.790545179996,72.60103374000028,53623.726243200006
2023-04-27,23:42:37.000,117,11065187,13965,0,1682638956,13182.68276422,72.57283722000284,53623.68432048
2023-04-27,23:42:38.000,117,11065220,14045,0,1682638957,13182.67602790999,72.46005113999854,53623.69829472001
2023-04-27,23:42:39.000,117,11065171,13965,0,1682638958,13182.588455879995,72.41775636000239,53623.67733336001
2023-04-27,23:42:40.000,117,11065222,13925,0,1682638959,13182.53456539999,72.31201941000472,53623.64938488001
2023-04-27,23:42:41.000,117,11065217,14005,0,1682638960,13182.37289395999,72.24857724000321,53623.54457808
2023-04-27,23:42:42.000,117,11065236,13725,0,1682638961,13182.285321929994,72.16398768000363,53623.50964248001
2023-04-27,23:42:43.000,117,11065185,13885,0,1682638962,13182.231431449989,72.10054551000212,53623.5166296
2023-04-27,23:42:44.000,117,11065213,14125,0,1682638963,13182.103441559993,72.03710334000061,53623.488681120005
2023-04-27,23:42:45.000,117,11065189,13885,0,1682638964,13182.022605839993,72.00890682000318,53623.47470688
2023-04-27,23:42:46.000,117,11065194,13925,0,1682638965,13181.894615949997,71.94546465000167,53623.418809920004
2023-04-27,23:42:47.000,117,11065222,14125,0,1682638966,13181.780098679992,71.88202248000016,53623.36291296001
2023-04-27,23:42:48.000,117,11065195,14165,0,1682638967,13181.719471889992,71.85382596000272,53623.33496448
2023-04-27,23:42:49.000,117,11065216,13645,0,1682638968,13181.591481999996,71.83267857000465,53623.307016
2023-04-27,23:42:50.000,117,11065182,13925,0,1682638969,13181.537591519991,71.7762855300025,53623.28605464
2023-04-27,23:42:51.000,117,11065177,13965,0,1682638970,13181.40286532,71.7762855300025,53623.2371448
2023-04-27,23:42:52.000,117,11065218,13925,0,1682638971,13181.34223853,71.78333466000186,53623.16028648
2023-04-27,23:42:53.000,117,11065188,13965,0,1682638972,13181.348974839995,71.7269416199997,53623.19522208001
2023-04-27,23:42:54.000,117,11065157,13845,0,1682638973,13181.308556979995,71.75513814000442,53623.13932512
2023-04-27,23:42:55.000,117,11065174,14085,0,1682638974,13181.34223853,71.7269416199997,53623.104389520005
2023-04-27,23:42:56.000,117,11065192,13925,0,1682638975,13181.31529328999,71.73399074999907,53623.06945392
2023-04-27,23:42:57.000,117,11065201,14205,0,1682638976,13181.26140281,71.70579423000163,53623.034518320004
2023-04-27,23:42:58.000,117,11065202,13925,0,1682638977,13181.24119388,71.74103987999843,53622.99958272
2023-04-27,23:42:59.000,117,11065211,14005,0,1682638978,13181.227721259995,71.74103987999843,53622.95067288
2023-04-27,23:43:00.000,117,11065182,13965,0,1682638979,13181.20077602,71.75513814000442,53622.90176304
2023-04-27,23:43:01.000,117,11065184,13965,0,1682638980,13181.207512329995,71.76218727000378,53622.83887896001
2023-04-27,23:43:02.000,117,11065159,13885,0,1682638981,13181.25466649999,71.74103987999843,53622.83189184
2023-04-27,23:43:03.000,117,11065175,14005,0,1682638982,13181.27487542999,71.7269416199997,53622.84586608
2023-04-27,23:43:04.000,117,11065185,13925,0,1682638983,13181.247930189995,71.74808900999778,53622.80394336
2023-04-27,23:43:05.000,117,11065232,13965,0,1682638984,13181.18056709,71.73399074999907,53622.748046400004
2023-04-27,23:43:06.000,117,11065131,13885,0,1682638985,13181.187303399995,71.70579423000163,53622.71311080001
2023-04-27,23:43:07.000,117,11065207,14125,0,1682638986,13181.167094469994,71.71989249000035,53622.61529112
2023-04-27,23:43:08.000,117,11065224,14045,0,1682638987,13181.17383077999,71.7269416199997,53622.58734264
2023-04-27,23:43:09.000,117,11065193,13925,0,1682638988,13181.106467679994,71.68464684000355,53622.531445680004
2023-04-27,23:43:10.000,117,11065154,14085,0,1682638989,13181.22098495,71.64235206000012,53622.51747144
2023-04-27,23:43:11.000,117,11065223,13965,0,1682638990,13181.308556979995,71.6282538000014,53622.580355520004
2023-04-27,23:43:12.000,117,11065175,14005,0,1682638991,13181.36244746,71.60710641000333,53622.54541992001
2023-04-27,23:43:13.000,117,11065223,14085,0,1682638992,13181.37592007999,71.61415554000268,53622.45458736001
2023-04-27,23:43:14.000,117,11065194,14005,0,1682638993,13181.35571114999,71.60005728000397,53622.33580632001
2023-04-27,23:43:15.000,117,11065146,13925,0,1682638994,13181.5241189,71.60710641000333,53622.42663888001
2023-04-27,23:43:16.000,117,11065166,14005,0,1682638995,13181.571273069996,71.57890988999861,53622.384716160006
2023-04-27,23:43:17.000,117,11065177,13885,0,1682638996,13181.604954620001,71.60005728000397,53622.265935120005
2023-04-27,23:43:18.000,117,11065229,14085,0,1682638997,13181.732944509997,71.57186075999925,53622.2938836
2023-04-27,23:43:19.000,117,11065180,14085,0,1682638998,13181.881143329992,71.55071337000118,53622.34279344
2023-04-27,23:43:20.000,117,11065164,14245,0,1682638999,13181.914824879997,71.55776250000054,53622.21003816001
2023-04-27,23:43:21.000,117,11065228,14045,0,1682639000,13181.975451669998,71.5648116299999,53622.21003816001
2023-04-27,23:43:22.000,117,11065224,13925,0,1682639001,13182.110177869989,71.58595901999797,53622.23798664001
2023-04-27,23:43:23.000,117,11065179,13965,0,1682639002,13182.204486209994,71.63530293000076,53622.18907680001
2023-04-27,23:43:24.000,117,11065183,13725,0,1682639003,13182.298794549999,71.6282538000014,53622.196063920004
2023-04-27,23:43:25.000,117,11065183,13925,0,1682639004,13182.39310288999,71.61415554000268,53622.18907680001
2023-04-27,23:43:26.000,117,11065179,13725,0,1682639005,13182.41331181999,71.63530293000076,53622.11920560001
2023-04-27,23:43:27.000,117,11065196,13765,0,1682639006,13182.51435646999,71.70579423000163,53622.098244240005
2023-04-27,23:43:28.000,117,11065177,13925,0,1682639007,13182.6019285,71.70579423000163,53622.16811544001
2023-04-27,23:43:29.000,117,11065200,14165,0,1682639008,13182.628873739995,71.73399074999907,53622.14016696001
2023-04-27,23:43:30.000,117,11065158,13765,0,1682639009,13182.709709459996,71.76218727000378,53622.08427
2023-04-27,23:43:31.000,117,11065201,14005,0,1682639010,13182.72318208,71.81858030999865,53621.97247608001
2023-04-27,23:43:32.000,117,11065194,13885,0,1682639011,13182.74339101,71.86087509000208,53622.03536016
2023-04-27,23:43:33.000,117,11065169,13885,0,1682639012,13182.817490419991,71.89612073999888,53622.05632152
2023-04-27,23:43:34.000,117,11065188,14005,0,1682639013,13182.729918389996,71.98071029999846,53621.89561776
2023-04-27,23:43:35.000,117,11065167,13845,0,1682639014,13182.750127319996,72.06529985999805,53621.93754048
2023-04-27,23:43:36.000,117,11065172,14005,0,1682639015,13182.851171969996,72.12874202999956,53622.08427
2023-04-27,23:43:37.000,117,11065165,14165,0,1682639016,13182.810754109996,72.25562637000257,53621.95151472001
2023-04-27,23:43:38.000,117,11065178,13805,0,1682639017,13182.804017800001,72.29792114999873,53621.993437439996
2023-04-27,23:43:39.000,117,11065142,13925,0,1682639018,13182.736654699991,72.41070723000303,53621.98645032
2023-04-27,23:43:40.000,117,11065176,13845,0,1682639019,13182.65581897999,72.51644418000069,53621.92356624001
2023-04-27,23:43:41.000,117,11065182,13645,0,1682639020,13182.61540111999,72.60103374000028,53622.00042456001
2023-04-27,23:43:42.000,117,11065204,14005,0,1682639021,13182.588455879995,72.65742678000242,53622.049334400006
2023-04-27,23:43:43.000,117,11065160,14005,0,1682639022,13182.50088385,72.68562329999986,53622.028373040004
2023-04-27,23:43:44.000,117,11065192,14005,0,1682639023,13182.426784439995,72.74906547000137,53621.97247608001
2023-04-27,23:43:45.000,117,11065214,14085,0,1682639024,13182.298794549999,72.77021285999945,53621.979463200005
2023-04-27,23:43:46.000,117,11065179,14045,0,1682639025,13182.164068349994,72.79840938000416,53621.9445276
2023-04-27,23:43:47.000,117,11065227,13845,0,1682639026,13182.009133219988,72.84070416000031,53621.89561776
2023-04-27,23:43:48.000,117,11065123,14085,0,1682639027,13181.914824879997,72.84775328999967,53621.87465640001
2023-04-27,23:43:49.000,117,11065170,14045,0,1682639028,13181.753153439997,72.8266059000016,53621.87465640001
2023-04-27,23:43:50.000,117,11065216,14125,0,1682639029,13181.685790340001,72.86890067999775,53621.930553360005
2023-04-27,23:43:51.000,117,11065190,14005,0,1682639030,13181.584745690001,72.86890067999775,53621.89561776
2023-04-27,23:43:52.000,117,11065192,13885,0,1682639031,13181.42307425,72.88299894000374,53621.91657912
2023-04-27,23:43:53.000,117,11065196,14085,0,1682639032,13181.23445756999,72.84070416000031,53621.860682160004
2023-04-27,23:43:54.000,117,11065202,14045,0,1682639033,13181.09299505999,72.85480241999903,53621.75587536001
2023-04-27,23:43:55.000,117,11065132,13925,0,1682639034,13180.951532549989,72.89709720000246,53621.77683672
2023-04-27,23:43:56.000,117,11065110,13885,0,1682639035,13180.735970629998,72.86890067999775,53621.73491400001
2023-04-27,23:43:57.000,117,11065163,13925,0,1682639036,13180.574299189997,72.89709720000246,53621.65106856
2023-04-27,23:43:58.000,117,11065142,13925,0,1682639037,13180.392418819996,72.85480241999903,53621.58818448001
2023-04-27,23:43:59.000,117,11065212,13965,0,1682639038,13180.22401107,72.8266059000016,53621.62312008
2023-04-27,23:44:00.000,117,11065204,14085,0,1682639039,13180.0421307,72.83365503000095,53621.62312008
2023-04-27,23:44:01.000,117,11065143,13725,0,1682639040,13179.779414609999,72.84775328999967,53621.525300400004
2023-04-27,23:44:02.000,117,11065151,13925,0,1682639041,13179.590797929988,72.84070416000031,53621.44145496
2023-04-27,23:44:03.000,117,11065171,14165,0,1682639042,13179.422390179992,72.79840938000416,53621.41350648
2023-04-27,23:44:04.000,117,11065154,13965,0,1682639043,13179.267455050001,72.80545851000352,53621.33664816
2023-04-27,23:44:05.000,117,11065161,13965,0,1682639044,13179.072102059996,72.8266059000016,53621.23184136001
2023-04-27,23:44:06.000,117,11065178,13845,0,1682639045,13178.89695799999,72.75611460000073,53621.22485424
2023-04-27,23:44:07.000,117,11065190,14005,0,1682639046,13178.69486869999,72.75611460000073,53621.141008800005
2023-04-27,23:44:08.000,117,11065168,14125,0,1682639047,13178.580351429999,72.72791808000329,53621.14799592
2023-04-27,23:44:09.000,117,11065162,13965,0,1682639048,13178.371525819988,72.69267242999922,53621.03620200001
2023-04-27,23:44:10.000,117,11065169,13925,0,1682639049,13178.223326999992,72.6433285200037,53621.0012664
2023-04-27,23:44:11.000,117,11065177,14005,0,1682639050,13178.027974010001,72.65742678000242,53620.91043384
2023-04-27,23:44:12.000,117,11065162,14045,0,1682639051,13177.920193049991,72.63627939000435,53620.77069144
2023-04-27,23:44:13.000,117,11065174,13805,0,1682639052,13177.78546685,72.60103374000028,53620.861524
2023-04-27,23:44:14.000,117,11065160,14005,0,1682639053,13177.69789481999,72.55873896000412,53620.78466568
2023-04-27,23:44:15.000,117,11065188,13845,0,1682639054,13177.55643230999,72.48824766000325,53620.76370432
2023-04-27,23:44:16.000,117,11065226,13885,0,1682639055,13177.43517872999,72.4671002699979,53620.73575584
2023-04-27,23:44:17.000,117,11065184,13965,0,1682639056,13177.185935259993,72.46005113999854,53620.49120664001
2023-04-27,23:44:18.000,117,11065175,13925,0,1682639057,13177.158990019998,72.38251070999831,53620.49120664001
2023-04-27,23:44:19.000,117,11065175,14005,0,1682639058,13177.031000130002,72.3331668000028,53620.42832256
2023-04-27,23:44:20.000,117,11065141,14005,0,1682639059,13176.903010239992,72.2344789800045,53620.372425600006
2023-04-27,23:44:21.000,117,11065130,13965,0,1682639060,13176.795229279996,72.17808594000235,53620.253644560005
2023-04-27,23:44:22.000,117,11065204,13885,0,1682639061,13176.714393559996,72.10759464000148,53620.16979912
2023-04-27,23:44:23.000,117,11065171,13885,0,1682639062,13176.680712009991,72.00890682000318,53620.22569608001
2023-04-27,23:44:24.000,117,11065238,13725,0,1682639063,13176.653766769996,71.93136639000295,53620.19076048
2023-04-27,23:44:25.000,117,11065182,13885,0,1682639064,13176.532513189995,71.88202248000016,53620.05101808
2023-04-27,23:44:26.000,117,11065163,13845,0,1682639065,13176.42473223,71.82562943999801,53619.98813400001
2023-04-27,23:44:27.000,117,11065182,14085,0,1682639066,13176.29674233999,71.79038379000121,53619.83441736
2023-04-27,23:44:28.000,117,11065172,13925,0,1682639067,13176.209170309994,71.75513814000442,53619.80646888
2023-04-27,23:44:29.000,117,11065204,14005,0,1682639068,13176.202433999999,71.69169597000291,53619.7785204
2023-04-27,23:44:30.000,117,11065149,13965,0,1682639069,13176.202433999999,71.60710641000333,53619.7785204
2023-04-27,23:44:31.000,117,11065172,14165,0,1682639070,13176.155279829989,71.57890988999861,53619.69467496001
2023-04-27,23:44:32.000,117,11065168,14045,0,1682639071,13176.135070899989,71.55776250000054,53619.69467496001
2023-04-27,23:44:33.000,117,11065239,14165,0,1682639072,13176.054235179989,71.49432032999903,53619.65275224001
2023-04-27,23:44:34.000,117,11065212,13965,0,1682639073,13176.128334589994,71.43792729000415,53619.69467496001
2023-04-27,23:44:35.000,117,11065185,14045,0,1682639074,13176.155279829989,71.40973076999944,53619.62480376001
2023-04-27,23:44:36.000,117,11065167,14005,0,1682639075,13176.168752449994,71.36743599000329,53619.54095832
2023-04-27,23:44:37.000,117,11065201,14045,0,1682639076,13176.19569768999,71.30399382000178,53619.415190160005
2023-04-27,23:44:38.000,117,11065155,13845,0,1682639077,13176.30347865,71.24055165000027,53619.45711288001
2023-04-27,23:44:39.000,117,11065172,13805,0,1682639078,13176.4045233,71.14891296000133,53619.51999696
2023-04-27,23:44:40.000,117,11065188,13885,0,1682639079,13176.49883163999,71.07842166000046,53619.47807424001
2023-04-27,23:44:41.000,117,11065157,13885,0,1682639080,13176.532513189995,71.00088123000023,53619.415190160005
2023-04-27,23:44:42.000,117,11065167,13925,0,1682639081,13176.613348909996,70.9233408,53619.30339624
2023-04-27,23:44:43.000,117,11065165,14165,0,1682639082,13176.741338799991,70.87399689000449,53619.345318960004
2023-04-27,23:44:44.000,117,11065149,13885,0,1682639083,13176.889537620002,70.77530906999891,53619.33833184001
2023-04-27,23:44:45.000,117,11065184,14045,0,1682639084,13177.010791200002,70.71186690000468,53619.296409120005
2023-04-27,23:44:46.000,117,11065170,13725,0,1682639085,13177.111835850003,70.69071950999933,53619.26147352
2023-04-27,23:44:47.000,117,11065189,13805,0,1682639086,13177.260034669998,70.57088430000294,53619.26147352
2023-04-27,23:44:48.000,117,11065160,13885,0,1682639087,13177.47559658999,70.50039300000208,53619.38025456
2023-04-27,23:44:49.000,117,11065161,14005,0,1682639088,13177.590113859995,70.42990170000121,53619.31038336001
2023-04-27,23:44:50.000,117,11065205,14125,0,1682639089,13177.78546685,70.38055778999842,53619.28243488
2023-04-27,23:44:51.000,117,11065217,14005,0,1682639090,13177.84609364,70.31006649000483,53619.24051216001
2023-04-27,23:44:52.000,117,11065209,14045,0,1682639091,13178.021237699992,70.28891909999948,53619.26147352
2023-04-27,23:44:53.000,117,11065157,13845,0,1682639092,13178.236799619997,70.24662432000332,53619.33833184001
2023-04-27,23:44:54.000,117,11065137,14125,0,1682639093,13178.411943679988,70.18318215000181,53619.37326744
2023-04-27,23:44:55.000,117,11065147,13965,0,1682639094,13178.553406189989,70.10564172000159,53619.366280320006
2023-04-27,23:44:56.000,117,11065207,13965,0,1682639095,13178.728550249994,70.08449433000351,53619.40121592
2023-04-27,23:44:57.000,117,11065207,14165,0,1682639096,13178.829594899995,70.09859259000223,53619.37326744
2023-04-27,23:44:58.000,117,11065177,14085,0,1682639097,13179.00473896,70.07039607000479,53619.415190160005
2023-04-27,23:44:59.000,117,11065149,13965,0,1682639098,13179.112519919996,70.07039607000479,53619.44313864
2023-04-27,23:45:00.000,117,11065200,13885,0,1682639099,13179.294400289997,70.03515042000072,53619.513009840004
2023-04-27,23:45:01.000,117,11065199,13885,0,1682639100,13179.435862799997,70.02810129000136,53619.54095832
2023-04-27,23:45:02.000,117,11065203,13885,0,1682639101,13179.590797929988,70.01400303000264,53619.513009840004
2023-04-27,23:45:03.000,117,11065192,14045,0,1682639102,13179.813096159989,70.021052160002,53619.60384240001
2023-04-27,23:45:04.000,117,11065218,13885,0,1682639103,13180.00171284,70.021052160002,53619.65973936
2023-04-27,23:45:05.000,117,11065127,13885,0,1682639104,13180.16338428,70.00695390000328,53619.68768784
2023-04-27,23:45:06.000,117,11065196,14085,0,1682639105,13180.291374169996,69.97875737999857,53619.750571920005
2023-04-27,23:45:07.000,117,11065158,14045,0,1682639106,13180.419364059991,69.99990477000392,53619.71563632
2023-04-27,23:45:08.000,117,11065155,13805,0,1682639107,13180.594508119997,69.97875737999857,53619.78550752
2023-04-27,23:45:09.000,117,11065202,14165,0,1682639108,13180.729234320002,69.98580650999793,53619.89031432001
2023-04-27,23:45:10.000,117,11065143,14005,0,1682639109,13180.944796239994,70.00695390000328,53619.97415976
2023-04-27,23:45:11.000,117,11065207,14125,0,1682639110,13180.978477789999,70.021052160002,53619.91127568001
2023-04-27,23:45:12.000,117,11065155,14045,0,1682639111,13181.106467679994,70.021052160002,53619.98114688001
2023-04-27,23:45:13.000,117,11065165,13925,0,1682639112,13181.26140281,70.00695390000328,53620.0929408
2023-04-27,23:45:14.000,117,11065150,14085,0,1682639113,13181.328765909995,70.04219955000008,53620.12088928
2023-04-27,23:45:15.000,117,11065132,14245,0,1682639114,13181.44328318,70.09154346000287,53620.17678624001
2023-04-27,23:45:16.000,117,11065149,13725,0,1682639115,13181.497173659991,70.09154346000287,53620.204734720006
2023-04-27,23:45:17.000,117,11065205,13885,0,1682639116,13181.557800449991,70.18318215000181,53620.28159304
2023-04-27,23:45:18.000,117,11065190,13965,0,1682639117,13181.705999270001,70.19023128000117,53620.351464240004
2023-04-27,23:45:19.000,117,11065117,14245,0,1682639118,13181.813780229997,70.21842779999861,53620.41434832001
2023-04-27,23:45:20.000,117,11065164,14085,0,1682639119,13181.935033809998,70.24662432000332,53620.45627104
2023-04-27,23:45:21.000,117,11065186,14085,0,1682639120,13181.968715360003,70.31006649000483,53620.421335440005
2023-04-27,23:45:22.000,117,11065164,13965,0,1682639121,13182.069760009988,70.33826301000227,53620.42832256
2023-04-27,23:45:23.000,117,11065155,13965,0,1682639122,13182.258376689999,70.38760691999778,53620.49120664001
2023-04-27,23:45:24.000,117,11065138,13885,0,1682639123,13182.37963027,70.37350865999906,53620.52614224
2023-04-27,23:45:25.000,117,11065139,13845,0,1682639124,13182.507620159995,70.40170518000377,53620.60998768001
2023-04-27,23:45:26.000,117,11065192,14325,0,1682639125,13182.669291599996,70.42990170000121,53620.64492328
2023-04-27,23:45:27.000,117,11065138,13965,0,1682639126,13182.750127319996,70.45809821999865,53620.64492328
2023-04-27,23:45:28.000,117,11065146,14245,0,1682639127,13182.898326139992,70.45104908999929,53620.74973008001
2023-04-27,23:45:29.000,117,11065162,14085,0,1682639128,13182.992634479997,70.465147349998,53620.78466568
2023-04-27,23:45:30.000,117,11065177,13925,0,1682639129,13183.107151750002,70.465147349998,53620.82658840001
2023-04-27,23:45:31.000,117,11065172,14005,0,1682639130,13183.174514849998,70.43695083000057,53620.81261416
2023-04-27,23:45:32.000,117,11065155,14045,0,1682639131,13183.295768429998,70.50039300000208,53620.88248536
2023-04-27,23:45:33.000,117,11065160,13965,0,1682639132,13183.450703559989,70.52154039000015,53621.02921488
2023-04-27,23:45:34.000,117,11065149,13885,0,1682639133,13183.61911131,70.53563864999887,53621.06415048001
2023-04-27,23:45:35.000,117,11065182,14165,0,1682639134,13183.73362857999,70.56383517000359,53621.05716336
2023-04-27,23:45:36.000,117,11065168,13765,0,1682639135,13183.85488215999,70.54268777999823,53621.09908608
2023-04-27,23:45:37.000,117,11065148,14085,0,1682639136,13183.90203633,70.56383517000359,53621.12703456
2023-04-27,23:45:38.000,117,11065125,14005,0,1682639137,13184.030026219996,70.59203169000102,53621.12703456
2023-04-27,23:45:39.000,117,11065202,14085,0,1682639138,13184.104125630001,70.55678604000423,53621.19690576
2023-04-27,23:45:40.000,117,11065165,14045,0,1682639139,13184.171488729997,70.53563864999887,53621.23882848
2023-04-27,23:45:41.000,117,11065147,14045,0,1682639140,13184.286006000002,70.54268777999823,53621.28773832
2023-04-27,23:45:42.000,117,11065145,14085,0,1682639141,13184.420732199993,70.53563864999887,53621.34363528
2023-04-27,23:45:43.000,117,11065132,14045,0,1682639142,13184.575667329998,70.5144912600008,53621.427480720005
2023-04-27,23:45:44.000,117,11065184,13965,0,1682639143,13184.696920909999,70.45809821999865,53621.48337768
2023-04-27,23:45:45.000,117,11065150,14125,0,1682639144,13184.845119729995,70.43695083000057,53621.490364799996
2023-04-27,23:45:46.000,117,11065147,13925,0,1682639145,13184.97984593,70.39465605000441,53621.53927464001
2023-04-27,23:45:47.000,117,11065157,14085,0,1682639146,13185.08089058,70.37350865999906,53621.58818448001
2023-04-27,23:45:48.000,117,11065174,14005,0,1682639147,13185.249298329996,70.27482084000076,53621.63709432001
2023-04-27,23:45:49.000,117,11065192,14005,0,1682639148,13185.518750729992,70.22547692999797,53621.77683672
2023-04-27,23:45:50.000,117,11065166,14045,0,1682639149,13185.707367409988,70.18318215000181,53621.881643520006
2023-04-27,23:45:51.000,117,11065187,13885,0,1682639150,13185.862302539994,70.09859259000223,53621.93754048
2023-04-27,23:45:52.000,117,11065188,13885,0,1682639151,13186.05765553,70.03515042000072,53622.028373040004
2023-04-27,23:45:53.000,117,11065150,13965,0,1682639152,13186.226063279995,69.99285564000456,53622.10523136
2023-04-27,23:45:54.000,117,11065168,14245,0,1682639153,13186.387734719996,69.94351173000177,53622.14016696001
2023-04-27,23:45:55.000,117,11065142,13925,0,1682639154,13186.542669850001,69.90121694999834,53622.18208968
2023-04-27,23:45:56.000,117,11065172,14125,0,1682639155,13186.684132360002,69.8730204300009,53622.2240124
2023-04-27,23:45:57.000,117,11065209,13925,0,1682639156,13186.805385940002,69.85892217000219,53622.314844960005
2023-04-27,23:45:58.000,117,11065168,13885,0,1682639157,13187.007475239989,69.79548000000068,53622.4685616
2023-04-27,23:45:59.000,117,11065137,14205,0,1682639158,13187.10851988999,69.78843087000132,53622.51747144
2023-04-27,23:46:00.000,117,11065178,13925,0,1682639159,13187.18935560999,69.75318522000453,53622.552407040006
2023-04-27,23:46:01.000,117,11065160,14205,0,1682639160,13187.22977346999,69.72498869999981,53622.57336840001
2023-04-27,23:46:02.000,117,11065196,13805,0,1682639161,13187.364499669995,69.66859565999766,53622.65721384
2023-04-27,23:46:03.000,117,11065140,14005,0,1682639162,13187.39818122,69.62630088000151,53622.78996912001
2023-04-27,23:46:04.000,117,11065172,14205,0,1682639163,13187.41165383999,69.63335001000087,53622.83887896001
2023-04-27,23:46:05.000,117,11065161,13885,0,1682639164,13187.445335389995,69.54171132000192,53622.887788800006
2023-04-27,23:46:06.000,117,11065168,14045,0,1682639165,13187.384708599995,69.55580958000064,53622.89477592
2023-04-27,23:46:07.000,117,11065161,14245,0,1682639166,13187.384708599995,69.54171132000192,53623.06945392
2023-04-27,23:46:08.000,117,11065204,13885,0,1682639167,13187.344290739995,69.56990783999936,53623.132338
2023-04-27,23:46:09.000,117,11065154,14245,0,1682639168,13187.21630085,69.61925175000215,53623.055479680006
2023-04-27,23:46:10.000,117,11065137,13925,0,1682639169,13187.175882989999,69.6615465299983,53623.09740240001
2023-04-27,23:46:11.000,117,11065183,14085,0,1682639170,13187.142201439994,69.68269392000366,53623.18823496
2023-04-27,23:46:12.000,117,11065171,13845,0,1682639171,13187.081574649994,69.68974305000302,53623.19522208001
2023-04-27,23:46:13.000,117,11065167,13885,0,1682639172,13186.960321069993,69.79548000000068,53623.202209200004
2023-04-27,23:46:14.000,117,11065181,14085,0,1682639173,13186.899694279993,69.81662738999876,53623.223170560006
2023-04-27,23:46:15.000,117,11065166,13885,0,1682639174,13186.845803800003,69.85892217000219,53623.34195160001
2023-04-27,23:46:16.000,117,11065151,14045,0,1682639175,13186.764968080002,69.92941347000306,53623.41182280001
2023-04-27,23:46:17.000,117,11065120,13845,0,1682639176,13186.684132360002,69.99285564000456,53623.28605464
2023-04-27,23:46:18.000,117,11065176,13605,0,1682639177,13186.636978189992,69.99990477000392,53623.35592584
2023-04-27,23:46:19.000,117,11065159,14085,0,1682639178,13186.562878780001,70.021052160002,53623.46073264001
2023-04-27,23:46:20.000,117,11065139,13885,0,1682639179,13186.515724609992,70.04924867999944,53623.418809920004
2023-04-27,23:46:21.000,117,11065154,14005,0,1682639180,13186.38099841,70.12678910999966,53623.38387432001
2023-04-27,23:46:22.000,117,11065165,14005,0,1682639181,13186.33384423999,70.07039607000479,53623.439771280006
2023-04-27,23:46:23.000,117,11065164,14085,0,1682639182,13186.30016269,70.09154346000287,53623.45374552
2023-04-27,23:46:24.000,117,11065165,13885,0,1682639183,13186.226063279995,70.08449433000351,53623.48169400001
2023-04-27,23:46:25.000,117,11065147,13925,0,1682639184,13186.125018629995,70.12678910999966,53623.42579704
2023-04-27,23:46:26.000,117,11065153,14005,0,1682639185,13185.99029242999,70.10564172000159,53623.45374552
2023-04-27,23:46:27.000,117,11065151,14165,0,1682639186,13185.855566229999,70.14793649999774,53623.439771280006
2023-04-27,23:46:28.000,117,11065169,13885,0,1682639187,13185.754521579998,70.13383823999902,53623.390861440006
2023-04-27,23:46:29.000,117,11065157,13965,0,1682639188,13185.720840029993,70.20432953999989,53623.40483568
2023-04-27,23:46:30.000,117,11065152,13885,0,1682639189,13185.660213239993,70.18318215000181,53623.43278416001
2023-04-27,23:46:31.000,117,11065190,13885,0,1682639190,13185.572641209998,70.21137866999925,53623.369900080004
2023-04-27,23:46:32.000,117,11065111,14165,0,1682639191,13185.424442390002,70.21137866999925,53623.31400312001
2023-04-27,23:46:33.000,117,11065122,13965,0,1682639192,13185.377288219992,70.28186997000012,53623.38387432001
2023-04-27,23:46:34.000,117,11065144,13885,0,1682639193,13185.303188810001,70.27482084000076,53623.33496448
2023-04-27,23:46:35.000,117,11065153,13965,0,1682639194,13185.222353090001,70.28891909999948,53623.27906752
2023-04-27,23:46:36.000,117,11065119,14245,0,1682639195,13185.168462609996,70.27482084000076,53623.30002888
2023-04-27,23:46:37.000,117,11065159,13965,0,1682639196,13185.07415426999,70.29596822999883,53623.25810616
2023-04-27,23:46:38.000,117,11065118,13925,0,1682639197,13184.986582239995,70.29596822999883,53623.23015768
2023-04-27,23:46:39.000,117,11065171,13885,0,1682639198,13184.986582239995,70.26072258000204,53623.28605464
2023-04-27,23:46:40.000,117,11065179,13765,0,1682639199,13184.89227389999,70.26072258000204,53623.27906752
2023-04-27,23:46:41.000,117,11065117,13925,0,1682639200,13184.784492939994,70.25367345000268,53623.251119040004
2023-04-27,23:46:42.000,117,11065155,13805,0,1682639201,13184.629557809989,70.19023128000117,53623.16028648
2023-04-27,23:46:43.000,117,11065204,13925,0,1682639202,13184.568931019989,70.20432953999989,53623.09740240001
2023-04-27,23:46:44.000,117,11065170,13845,0,1682639203,13184.461150059993,70.16203476000373,53623.055479680006
2023-04-27,23:46:45.000,117,11065196,13605,0,1682639204,13184.373578029998,70.14793649999774,53623.04150544
2023-04-27,23:46:46.000,117,11065163,14125,0,1682639205,13184.259060759992,70.14088736999838,53623.055479680006
2023-04-27,23:46:47.000,117,11065175,13965,0,1682639206,13184.198433969992,70.12678910999966,53622.97862136001
2023-04-27,23:46:48.000,117,11065162,13885,0,1682639207,13184.131070869997,70.12678910999966,53622.94368576
2023-04-27,23:46:49.000,117,11065162,14085,0,1682639208,13184.036762529991,70.14793649999774,53622.92971152001
2023-04-27,23:46:50.000,117,11065123,14005,0,1682639209,13183.98287205,70.1690838900031,53622.9227244
2023-04-27,23:46:51.000,117,11065157,13845,0,1682639210,13183.89530001999,70.19728041000053,53622.79695624
2023-04-27,23:46:52.000,117,11065151,13805,0,1682639211,13183.85488215999,70.1690838900031,53622.80394336
2023-04-27,23:46:53.000,117,11065163,13805,0,1682639212,13183.86161847,70.1690838900031,53622.81093048001
2023-04-27,23:46:54.000,117,11065150,13645,0,1682639213,13183.84140954,70.14793649999774,53622.8528532
2023-04-27,23:46:55.000,117,11065139,14245,0,1682639214,13183.82120061,70.11269085000094,53622.77599488
2023-04-27,23:46:56.000,117,11065169,13965,0,1682639215,13183.767310129995,70.09859259000223,53622.74105928001
2023-04-27,23:46:57.000,117,11065162,13845,0,1682639216,13183.72015596,70.07744520000415,53622.65721384
2023-04-27,23:46:58.000,117,11065207,13925,0,1682639217,13183.76057382,70.03515042000072,53622.63625248
2023-04-27,23:46:59.000,117,11065160,13885,0,1682639218,13183.686474409995,70.01400303000264,53622.58734264
2023-04-27,23:47:00.000,117,11065130,13845,0,1682639219,13183.706683339995,69.9223643400037,53622.56638128
2023-04-27,23:47:01.000,117,11065179,13805,0,1682639220,13183.625847619995,69.92941347000306,53622.51048432
2023-04-27,23:47:02.000,117,11065186,13965,0,1682639221,13183.646056549995,69.88711868999962,53622.51747144
2023-04-27,23:47:03.000,117,11065126,13925,0,1682639222,13183.65952917,69.80252913000004,53622.482535840005
2023-04-27,23:47:04.000,117,11065171,13885,0,1682639223,13183.63258392999,69.73908695999853,53622.52445856001
2023-04-27,23:47:05.000,117,11065202,14205,0,1682639224,13183.65952917,69.68974305000302,53622.42663888001
2023-04-27,23:47:06.000,117,11065170,13845,0,1682639225,13183.63932024,69.6615465299983,53622.3986904
2023-04-27,23:47:07.000,117,11065186,13965,0,1682639226,13183.61911131,69.62630088000151,53622.34978056
2023-04-27,23:47:08.000,117,11065188,13805,0,1682639227,13183.63258392999,69.5276130600032,53622.30087072
2023-04-27,23:47:09.000,117,11065151,13765,0,1682639228,13183.69321071999,69.54171132000192,53622.34279344
2023-04-27,23:47:10.000,117,11065132,13805,0,1682639229,13183.747101199995,69.43597437000426,53622.3986904
2023-04-27,23:47:11.000,117,11065165,14085,0,1682639230,13183.787519059995,69.44302350000362,53622.30785784001
2023-04-27,23:47:12.000,117,11065166,14125,0,1682639231,13183.86161847,69.38663046000147,53622.32183208
2023-04-27,23:47:13.000,117,11065202,13885,0,1682639232,13183.91550894999,69.30909003000124,53622.314844960005
2023-04-27,23:47:14.000,117,11065181,13965,0,1682639233,13183.955926809991,69.30909003000124,53622.27292224
2023-04-27,23:47:15.000,117,11065183,13885,0,1682639234,13183.996344669991,69.30909003000124,53622.25894800001
2023-04-27,23:47:16.000,117,11065159,13925,0,1682639235,13184.043498840001,69.26679524999781,53622.30087072
2023-04-27,23:47:17.000,117,11065119,13765,0,1682639236,13184.063707770001,69.27384438000445,53622.23099952
2023-04-27,23:47:18.000,117,11065180,14005,0,1682639237,13184.158016109992,69.24564785999974,53622.24497376
2023-04-27,23:47:19.000,117,11065189,13965,0,1682639238,13184.265797070002,69.23859873000038,53622.30087072
2023-04-27,23:47:20.000,117,11065179,14005,0,1682639239,13184.299478619992,69.23859873000038,53622.27990936
2023-04-27,23:47:21.000,117,11065130,14005,0,1682639240,13184.366841720002,69.2174513400023,53622.265935120005
2023-04-27,23:47:22.000,117,11065142,14085,0,1682639241,13184.413995889998,69.23154960000102,53622.2240124
2023-04-27,23:47:23.000,117,11065177,14125,0,1682639242,13184.488095299988,69.17515655999887,53622.23798664001
2023-04-27,23:47:24.000,117,11065189,13925,0,1682639243,13184.589139949989,69.18220568999823,53622.30087072
2023-04-27,23:47:25.000,117,11065203,13925,0,1682639244,13184.649766739989,69.16105830000015,53622.328819199996
2023-04-27,23:47:26.000,117,11065161,13805,0,1682639245,13184.717129839999,69.13286178000271,53622.30087072
2023-04-27,23:47:27.000,117,11065167,14165,0,1682639246,13184.804701869994,69.11171439000464,53622.34279344
2023-04-27,23:47:28.000,117,11065149,13845,0,1682639247,13184.89901021,69.08351786999992,53622.37074192
2023-04-27,23:47:29.000,117,11065231,14005,0,1682639248,13184.89227389999,69.08351786999992,53622.3986904
2023-04-27,23:47:30.000,117,11065168,13965,0,1682639249,13184.97310961999,69.04827222000313,53622.37772904001
2023-04-27,23:47:31.000,117,11065179,14085,0,1682639250,13184.959637,69.09761612999864,53622.363754800004
2023-04-27,23:47:32.000,117,11065167,13885,0,1682639251,13185.00005486,69.05532135000249,53622.35676768001
2023-04-27,23:47:33.000,117,11065186,13925,0,1682639252,13185.09436319999,69.04122309000377,53622.44760024
2023-04-27,23:47:34.000,117,11065184,13845,0,1682639253,13185.20214416,69.02712482999777,53622.49651008
2023-04-27,23:47:35.000,117,11065165,13805,0,1682639254,13185.276243569991,69.01302656999906,53622.49651008
2023-04-27,23:47:36.000,117,11065156,13725,0,1682639255,13185.350342979997,69.0059774399997,53622.57336840001
2023-04-27,23:47:37.000,117,11065117,13845,0,1682639256,13185.390760839997,69.03417396000441,53622.47554872001
2023-04-27,23:47:38.000,117,11065114,14125,0,1682639257,13185.518750729992,69.02712482999777,53622.531445680004
2023-04-27,23:47:39.000,117,11065150,13925,0,1682639258,13185.606322760003,69.04827222000313,53622.601316880005
2023-04-27,23:47:40.000,117,11065169,13845,0,1682639259,13185.720840029993,69.01302656999906,53622.67118808001
2023-04-27,23:47:41.000,117,11065181,14005,0,1682639260,13185.767994199989,69.06237048000185,53622.65721384
2023-04-27,23:47:42.000,117,11065164,14085,0,1682639261,13185.90945670999,69.04827222000313,53622.77599488
2023-04-27,23:47:43.000,117,11065192,13805,0,1682639262,13186.084600769995,69.02712482999777,53622.76202064001
2023-04-27,23:47:44.000,117,11065191,13925,0,1682639263,13186.19911804,69.04827222000313,53622.83189184
2023-04-27,23:47:45.000,117,11065131,14125,0,1682639264,13186.32037162,69.08351786999992,53622.79695624
2023-04-27,23:47:46.000,117,11065168,13965,0,1682639265,13186.407943649996,69.12581265000335,53622.85984032001
2023-04-27,23:47:47.000,117,11065156,13965,0,1682639266,13186.556142469992,69.18220568999823,53622.84586608
2023-04-27,23:47:48.000,117,11065134,13925,0,1682639267,13186.717813909992,69.18925482000486,53622.90875016001
2023-04-27,23:47:49.000,117,11065165,13805,0,1682639268,13186.906430589988,69.28794264000317,53622.96464712
2023-04-27,23:47:50.000,117,11065172,14245,0,1682639269,13187.101783579994,69.29499177000253,53623.12535088001
2023-04-27,23:47:51.000,117,11065170,13925,0,1682639270,13187.25671871,69.36548307000339,53623.11836376
2023-04-27,23:47:52.000,117,11065191,14085,0,1682639271,13187.35776336,69.40072872000019,53623.13932512
2023-04-27,23:47:53.000,117,11065130,13845,0,1682639272,13187.47901694,69.48531827999977,53623.223170560006
2023-04-27,23:47:54.000,117,11065160,13965,0,1682639273,13187.613743139991,69.5276130600032,53623.26509328001
2023-04-27,23:47:55.000,117,11065194,14125,0,1682639274,13187.728260409996,69.65449739999895,53623.320990240005
2023-04-27,23:47:56.000,117,11065130,13925,0,1682639275,13187.755205649992,69.68269392000366,53623.28605464
2023-04-27,23:47:57.000,117,11065172,13805,0,1682639276,13187.883195540002,69.72498869999981,53623.39784856
2023-04-27,23:47:58.000,117,11065130,13965,0,1682639277,13187.990976499997,69.75318522000453,53623.48169400001
2023-04-27,23:47:59.000,117,11065164,13845,0,1682639278,13188.044866980003,69.85187304000283,53623.56553944
2023-04-27,23:48:00.000,117,11065131,14005,0,1682639279,13188.139175319993,69.88006956000027,53623.586500800004
2023-04-27,23:48:01.000,117,11065185,14085,0,1682639280,13188.092021149998,69.97875737999857,53623.57252656
2023-04-27,23:48:02.000,117,11065147,14045,0,1682639281,13188.125702699988,70.00695390000328,53623.62842352001
2023-04-27,23:48:03.000,117,11065204,14085,0,1682639282,13188.172856869998,70.10564172000159,53623.71925608001
2023-04-27,23:48:04.000,117,11065170,14245,0,1682639283,13188.220011039994,70.14088736999838,53623.80310152
2023-04-27,23:48:05.000,117,11065170,14165,0,1682639284,13188.206538419989,70.23957519000396,53623.83105
2023-04-27,23:48:06.000,117,11065195,14245,0,1682639285,13188.220011039994,70.3312138800029,53623.85201136
2023-04-27,23:48:07.000,117,11065138,13685,0,1682639286,13188.287374139989,70.41580344000249,53623.87995984
2023-04-27,23:48:08.000,117,11065136,14085,0,1682639287,13188.300846759994,70.49334387000272,53623.991753760005
2023-04-27,23:48:09.000,117,11065163,14005,0,1682639288,13188.314319379999,70.6131790799991,53623.98476664001
2023-04-27,23:48:10.000,117,11065188,13925,0,1682639289,13188.334528309999,70.68367037999997,53624.09656056
2023-04-27,23:48:11.000,117,11065206,13765,0,1682639290,13188.32779199999,70.7894073300049,53624.10354768001
2023-04-27,23:48:12.000,117,11065152,14045,0,1682639291,13188.38841878999,70.8598986299985,53624.13149616001
2023-04-27,23:48:13.000,117,11065160,13925,0,1682639292,13188.42883664999,70.94448818999808,53624.18739312
2023-04-27,23:48:14.000,117,11065186,13885,0,1682639293,13188.49619975,70.98678297000151,53624.2153416
2023-04-27,23:48:15.000,117,11065143,13965,0,1682639294,13188.563562849995,71.0361268800043,53624.32014840001
2023-04-27,23:48:16.000,117,11065214,14165,0,1682639295,13188.57703547,71.09251991999918,53624.30617416
2023-04-27,23:48:17.000,117,11065202,13725,0,1682639296,13188.63092594999,71.20530600000347,53624.39001960001
2023-04-27,23:48:18.000,117,11065183,13925,0,1682639297,13188.71849798,71.24055165000027,53624.376045360004
2023-04-27,23:48:19.000,117,11065151,13885,0,1682639298,13188.745443219996,71.27579730000434,53624.397006720006
2023-04-27,23:48:20.000,117,11065151,13885,0,1682639299,13188.806070009996,71.30399382000178,53624.41098096
2023-04-27,23:48:21.000,117,11065178,13885,0,1682639300,13188.859960490001,71.37448512000265,53624.43194232
2023-04-27,23:48:22.000,117,11065181,13965,0,1682639301,13188.866696799996,71.381534250002,53624.445916560006
2023-04-27,23:48:23.000,117,11065164,13685,0,1682639302,13188.873433109991,71.40268164000008,53624.52277488
2023-04-27,23:48:24.000,117,11065185,14005,0,1682639303,13188.954268829992,71.40268164000008,53624.55771048001
2023-04-27,23:48:25.000,117,11065197,14085,0,1682639304,13188.934059899992,71.44497642000351,53624.57867184
2023-04-27,23:48:26.000,117,11065152,13725,0,1682639305,13188.987950379997,71.4308781600048,53624.58565896001
2023-04-27,23:48:27.000,117,11065172,14165,0,1682639306,13188.961005140001,71.45202555000287,53624.529762
2023-04-27,23:48:28.000,117,11065167,14045,0,1682639307,13188.981214070001,71.47317294000095,53624.57867184
2023-04-27,23:48:29.000,117,11065151,13965,0,1682639308,13188.994686689992,71.46612381000159,53624.62059456
2023-04-27,23:48:30.000,117,11065126,13845,0,1682639309,13189.041840860002,71.381534250002,53624.64155592
2023-04-27,23:48:31.000,117,11065189,13805,0,1682639310,13189.001423000002,71.36743599000329,53624.60662032001
2023-04-27,23:48:32.000,117,11065185,13765,0,1682639311,13188.940796210001,71.33923946999857,53624.60662032001
2023-04-27,23:48:33.000,117,11065230,14245,0,1682639312,13188.900378350001,71.28989556000306,53624.6695044
2023-04-27,23:48:34.000,117,11065150,13965,0,1682639313,13188.907114659996,71.21235513000283,53624.64854304
2023-04-27,23:48:35.000,117,11065159,13925,0,1682639314,13188.846487869996,71.13481470000261,53624.68347864001
2023-04-27,23:48:36.000,117,11065138,13965,0,1682639315,13188.77238845999,71.08547078999982,53624.613607440006
2023-04-27,23:48:37.000,117,11065166,13925,0,1682639316,13188.63092594999,71.1066181799979,53624.65553016001
2023-04-27,23:48:38.000,117,11065179,13925,0,1682639317,13188.57703547,71.04317601000366,53624.65553016001
2023-04-27,23:48:39.000,117,11065149,14005,0,1682639318,13188.482727129995,70.97973384000215,53624.69745288
2023-04-27,23:48:40.000,117,11065155,14165,0,1682639319,13188.41536403,70.99383210000087,53624.64854304
2023-04-27,23:48:41.000,117,11065163,14165,0,1682639320,13188.220011039994,71.01497948999895,53624.55771048001
2023-04-27,23:48:42.000,117,11065183,14045,0,1682639321,13188.112230079998,71.01497948999895,53624.543736240004
2023-04-27,23:48:43.000,117,11065170,13965,0,1682639322,13187.984240190002,71.01497948999895,53624.55771048001
2023-04-27,23:48:44.000,117,11065163,13965,0,1682639323,13187.903404470002,70.97973384000215,53624.57867184
2023-04-27,23:48:45.000,117,11065172,14165,0,1682639324,13187.755205649992,71.01497948999895,53624.55771048001
2023-04-27,23:48:46.000,117,11065168,13845,0,1682639325,13187.586797899996,71.04317601000366,53624.53674912001
2023-04-27,23:48:47.000,117,11065175,13925,0,1682639326,13187.43859908,71.05022514000302,53624.51578776001
2023-04-27,23:48:48.000,117,11065118,14045,0,1682639327,13187.37123597999,71.07842166000046,53624.52277488
2023-04-27,23:48:49.000,117,11065168,13965,0,1682639328,13187.223037159994,71.12776557000325,53624.48783928001
2023-04-27,23:48:50.000,117,11065178,13925,0,1682639329,13187.115256199999,71.15596209000068,53624.48085216
2023-04-27,23:48:51.000,117,11065170,14005,0,1682639330,13186.946848449988,71.18415860999812,53624.327135520005
2023-04-27,23:48:52.000,117,11065162,13965,0,1682639331,13186.852540109998,71.14186383000197,53624.34110976
2023-04-27,23:48:53.000,117,11065130,13685,0,1682639332,13186.758231769993,71.17710947999876,53624.355084
2023-04-27,23:48:54.000,117,11065187,14125,0,1682639333,13186.684132360002,71.14186383000197,53624.34110976
2023-04-27,23:48:55.000,117,11065171,14045,0,1682639334,13186.522460920001,71.09956904999854,53624.2852128
2023-04-27,23:48:56.000,117,11065152,13925,0,1682639335,13186.421416270001,71.05022514000302,53624.24329008
2023-04-27,23:48:57.000,117,11065185,13925,0,1682639336,13186.25974483,71.06432340000174,53624.2153416
2023-04-27,23:48:58.000,117,11065145,13725,0,1682639337,13186.19911804,70.93743905999872,53624.159444640005
2023-04-27,23:48:59.000,117,11065159,13885,0,1682639338,13186.09133707999,70.87399689000449,53624.13149616001
2023-04-27,23:49:00.000,117,11065169,13885,0,1682639339,13186.01050135999,70.80350559000362,53624.061624960006
2023-04-27,23:49:01.000,117,11065147,13845,0,1682639340,13185.895984089999,70.73301429000276,53623.991753760005
2023-04-27,23:49:02.000,117,11065170,14125,0,1682639341,13185.754521579998,70.64842473000317,53624.01271512001
2023-04-27,23:49:03.000,117,11065168,14125,0,1682639342,13185.660213239993,70.55678604000423,53623.9707924
2023-04-27,23:49:04.000,117,11065204,13965,0,1682639343,13185.579377519993,70.479245610004,53624.005728
2023-04-27,23:49:05.000,117,11065201,13925,0,1682639344,13185.431178699997,70.42285257000185,53623.95681816
2023-04-27,23:49:06.000,117,11065171,13885,0,1682639345,13185.336870359992,70.34531214000162,53623.893934080006
2023-04-27,23:49:07.000,117,11065143,13965,0,1682639346,13185.208880469996,70.29596822999883,53623.81008864
2023-04-27,23:49:08.000,117,11065156,13965,0,1682639347,13185.107835819996,70.2677717100014,53623.754191680004
2023-04-27,23:49:09.000,117,11065134,14045,0,1682639348,13185.08089058,70.20432953999989,53623.754191680004
2023-04-27,23:49:10.000,117,11065168,13925,0,1682639349,13185.04047272,70.12678910999966,53623.726243200006
2023-04-27,23:49:11.000,117,11065139,13845,0,1682639350,13184.91921914,70.10564172000159,53623.6913076
2023-04-27,23:49:12.000,117,11065165,13925,0,1682639351,13184.87206496999,70.04924867999944,53623.60047504001
2023-04-27,23:49:13.000,117,11065162,13965,0,1682639352,13184.865328659995,69.99990477000392,53623.61444928
2023-04-27,23:49:14.000,117,11065131,13885,0,1682639353,13184.804701869994,69.9082660799977,53623.54457808
2023-04-27,23:49:15.000,117,11065115,14045,0,1682639354,13184.73060245999,69.9223643400037,53623.50265536
2023-04-27,23:49:16.000,117,11065154,14085,0,1682639355,13184.73060245999,69.83777478000411,53623.47470688
2023-04-27,23:49:17.000,117,11065114,13845,0,1682639356,13184.669975669989,69.7743326100026,53623.35592584
2023-04-27,23:49:18.000,117,11065123,13845,0,1682639357,13184.669975669989,69.72498869999981,53623.41182280001
2023-04-27,23:49:19.000,117,11065197,13885,0,1682639358,13184.656503049999,69.62630088000151,53623.418809920004
2023-04-27,23:49:20.000,117,11065169,13925,0,1682639359,13184.656503049999,69.59810436000407,53623.369900080004
2023-04-27,23:49:21.000,117,11065156,14045,0,1682639360,13184.622821499994,69.53466219000256,53623.26509328001
2023-04-27,23:49:22.000,117,11065206,14205,0,1682639361,13184.575667329998,69.55580958000064,53623.25810616
2023-04-27,23:49:23.000,117,11065135,13965,0,1682639362,13184.528513159989,69.51351480000449,53623.23015768
2023-04-27,23:49:24.000,117,11065158,13725,0,1682639363,13184.609348879989,69.4641708900017,53623.25810616
2023-04-27,23:49:25.000,117,11065145,14005,0,1682639364,13184.636294119999,69.43597437000426,53623.18823496
2023-04-27,23:49:26.000,117,11065157,14205,0,1682639365,13184.69018459999,69.40072872000019,53623.13932512
2023-04-27,23:49:27.000,117,11065176,13845,0,1682639366,13184.669975669989,69.35843394000403,53623.16028648
2023-04-27,23:49:28.000,117,11065146,14045,0,1682639367,13184.77775663,69.30204090000188,53623.18124784
2023-04-27,23:49:29.000,117,11065191,14325,0,1682639368,13184.79122924999,69.25974611999845,53623.104389520005
2023-04-27,23:49:30.000,117,11065153,13965,0,1682639369,13184.865328659995,69.22450047000166,53623.09041528
2023-04-27,23:49:31.000,117,11065130,13965,0,1682639370,13184.885537589995,69.18925482000486,53623.04150544
2023-04-27,23:49:32.000,117,11065117,13805,0,1682639371,13184.95290068999,69.14696004000143,53623.01355696
2023-04-27,23:49:33.000,117,11065164,14045,0,1682639372,13185.04047272,69.07646874000056,53623.04150544
2023-04-27,23:49:34.000,117,11065166,14005,0,1682639373,13185.188671539996,68.93548613999883,53623.11137664
2023-04-27,23:49:35.000,117,11065141,13965,0,1682639374,13185.269507259996,68.84384744999988,53623.11137664
2023-04-27,23:49:36.000,117,11065178,13925,0,1682639375,13185.350342979997,68.74515963000158,53623.083428160004
2023-04-27,23:49:37.000,117,11065158,14245,0,1682639376,13185.370551909997,68.660570070002,53622.9925956
2023-04-27,23:49:38.000,117,11065201,14085,0,1682639377,13185.491805489997,68.56893138000305,53622.985608480005
2023-04-27,23:49:39.000,117,11065157,13885,0,1682639378,13185.552432279997,68.48434182000346,53623.02753120001
2023-04-27,23:49:40.000,117,11065185,14045,0,1682639379,13185.660213239993,68.37155573999917,53623.0624668
2023-04-27,23:49:41.000,117,11065121,14165,0,1682639380,13185.727576339988,68.24467140000343,53623.09041528
2023-04-27,23:49:42.000,117,11065153,13885,0,1682639381,13185.815148369998,68.17418010000256,53622.985608480005
2023-04-27,23:49:43.000,117,11065174,13845,0,1682639382,13185.92966563999,68.07549228000426,53623.083428160004
2023-04-27,23:49:44.000,117,11065126,13925,0,1682639383,13186.05765553,67.94860794000124,53623.034518320004
2023-04-27,23:49:45.000,117,11065132,13885,0,1682639384,13186.104809699995,67.84992012000293,53623.01355696
2023-04-27,23:49:46.000,117,11065144,14245,0,1682639385,13186.17217279999,67.77237969000271,53623.01355696
2023-04-27,23:49:47.000,117,11065133,14125,0,1682639386,13186.17217279999,67.72303577999992,53623.02753120001
2023-04-27,23:49:48.000,117,11065115,13925,0,1682639387,13186.286690069996,67.65254447999905,53623.00656984001
2023-04-27,23:49:49.000,117,11065147,13685,0,1682639388,13186.387734719996,67.6102497000029,53623.055479680006
2023-04-27,23:49:50.000,117,11065093,13805,0,1682639389,13186.556142469992,67.58910231000482,53623.055479680006
2023-04-27,23:49:51.000,117,11065132,13845,0,1682639390,13186.603296640002,67.55385666000075,53622.99958272
2023-04-27,23:49:52.000,117,11065169,13925,0,1682639391,13186.697604979992,67.54680753000139,53622.9925956
2023-04-27,23:49:53.000,117,11065150,13925,0,1682639392,13186.778440699993,67.51156188000459,53623.00656984001
2023-04-27,23:49:54.000,117,11065110,14045,0,1682639393,13186.892957969998,67.4974636199986,53622.99958272
2023-04-27,23:49:55.000,117,11065139,13845,0,1682639394,13186.960321069993,67.50451274999796,53623.04150544
2023-04-27,23:49:56.000,117,11065164,13965,0,1682639395,13187.081574649994,67.45516884000244,53622.94368576
2023-04-27,23:49:57.000,117,11065190,13845,0,1682639396,13187.088310959989,67.46926710000116,53622.97862136001
2023-04-27,23:49:58.000,117,11065134,14085,0,1682639397,13187.20956453999,67.41287405999901,53622.97862136001
2023-04-27,23:49:59.000,117,11065142,14165,0,1682639398,13187.283663949995,67.42697231999773,53623.034518320004
2023-04-27,23:50:00.000,117,11065162,13925,0,1682639399,13187.344290739995,67.3987758000003,53623.02753120001
2023-04-27,23:50:01.000,117,11065171,14125,0,1682639400,13187.39818122,67.37057928000286,53623.01355696
2023-04-27,23:50:02.000,117,11065110,14285,0,1682639401,13187.41165383999,67.34238275999815,53622.9925956
2023-04-27,23:50:03.000,117,11065203,13885,0,1682639402,13187.45880801,67.37057928000286,53622.9925956
2023-04-27,23:50:04.000,117,11065165,14005,0,1682639403,13187.573325279991,67.34943189000478,53623.04150544
2023-04-27,23:50:05.000,117,11065141,13925,0,1682639404,13187.627215759996,67.34238275999815,53623.04150544
2023-04-27,23:50:06.000,117,11065142,13965,0,1682639405,13187.667633619996,67.32828449999943,53622.96464712
2023-04-27,23:50:07.000,117,11065143,13925,0,1682639406,13187.694578859991,67.3635301500035,53623.02753120001
2023-04-27,23:50:08.000,117,11065115,14005,0,1682639407,13187.788887199997,67.34943189000478,53623.01355696
2023-04-27,23:50:09.000,117,11065157,13845,0,1682639408,13187.782150890002,67.34943189000478,53622.99958272
2023-04-27,23:50:10.000,117,11065121,14045,0,1682639409,13187.761941960001,67.39172667000093,53622.985608480005
2023-04-27,23:50:11.000,117,11065161,14045,0,1682639410,13187.788887199997,67.44107058000372,53622.915737280004
2023-04-27,23:50:12.000,117,11065184,14245,0,1682639411,13187.822568750002,67.4622179700018,53622.97163424
2023-04-27,23:50:13.000,117,11065157,13685,0,1682639412,13187.896668159992,67.44811971000308,53623.01355696
2023-04-27,23:50:14.000,117,11065139,13805,0,1682639413,13187.930349709997,67.50451274999796,53623.0624668
2023-04-27,23:50:15.000,117,11065135,14245,0,1682639414,13187.937086019992,67.51156188000459,53623.04150544
2023-04-27,23:50:16.000,117,11065172,13885,0,1682639415,13187.970767569997,67.51861101000395,53623.083428160004
2023-04-27,23:50:17.000,117,11065230,13925,0,1682639416,13187.950558639997,67.5609057900001,53623.02054408
2023-04-27,23:50:18.000,117,11065141,13885,0,1682639417,13187.957294949993,67.59615144000418,53623.01355696
2023-04-27,23:50:19.000,117,11065192,13885,0,1682639418,13187.990976499997,67.62434796000161,53623.09041528
2023-04-27,23:50:20.000,117,11065151,13885,0,1682639419,13187.984240190002,67.69483926000248,53623.11836376
2023-04-27,23:50:21.000,117,11065149,13925,0,1682639420,13187.923613400002,67.75828143000399,53623.04849256001
2023-04-27,23:50:22.000,117,11065148,13965,0,1682639421,13187.903404470002,67.77942882000207,53623.02054408
2023-04-27,23:50:23.000,117,11065115,14005,0,1682639422,13187.889931849997,67.84287099000358,53623.104389520005
2023-04-27,23:50:24.000,117,11065127,14045,0,1682639423,13187.849513989997,67.90631315999781,53623.104389520005
2023-04-27,23:50:25.000,117,11065180,14045,0,1682639424,13187.775414579992,67.94860794000124,53623.132338
2023-04-27,23:50:26.000,117,11065136,13885,0,1682639425,13187.721524100001,68.03319750000082,53623.06945392
2023-04-27,23:50:27.000,117,11065122,14085,0,1682639426,13187.607006829996,68.08959054000297,53623.083428160004
2023-04-27,23:50:28.000,117,11065147,14045,0,1682639427,13187.55311634999,68.14598357999785,53623.02054408
2023-04-27,23:50:29.000,117,11065110,13965,0,1682639428,13187.49248955999,68.19532749000064,53623.11836376
2023-04-27,23:50:30.000,117,11065116,14125,0,1682639429,13187.445335389995,68.25172053000279,53623.09740240001
2023-04-27,23:50:31.000,117,11065162,14125,0,1682639430,13187.35776336,68.32926096000301,53623.09740240001
2023-04-27,23:50:32.000,117,11065104,14045,0,1682639431,13187.29713657,68.39975226000388,53623.07644104001
2023-04-27,23:50:33.000,117,11065191,14045,0,1682639432,13187.21630085,68.50548921000154,53623.04150544
2023-04-27,23:50:34.000,117,11065150,14085,0,1682639433,13187.095047269999,68.58302964000177,53622.9227244
2023-04-27,23:50:35.000,117,11065121,13925,0,1682639434,13187.034420479999,68.63942268000392,53623.00656984001
2023-04-27,23:50:36.000,117,11065145,13885,0,1682639435,13186.987266309989,68.67466833000071,53623.01355696
2023-04-27,23:50:37.000,117,11065183,13965,0,1682639436,13186.913166899998,68.7240122400035,53622.90176304
2023-04-27,23:50:38.000,117,11065133,14045,0,1682639437,13186.879485349993,68.73106137000286,53622.94368576
2023-04-27,23:50:39.000,117,11065185,14045,0,1682639438,13186.778440699993,68.74515963000158,53622.8528532
2023-04-27,23:50:40.000,117,11065112,13925,0,1682639439,13186.832331179998,68.7592578900003,53622.87381456
2023-04-27,23:50:41.000,117,11065154,13965,0,1682639440,13186.731286529997,68.78040527999838,53622.83887896001
2023-04-27,23:50:42.000,117,11065135,14205,0,1682639441,13186.711077599997,68.79450354000437,53622.79695624
2023-04-27,23:50:43.000,117,11065125,14085,0,1682639442,13186.711077599997,68.78745440999774,53622.74105928001
2023-04-27,23:50:44.000,117,11065146,13965,0,1682639443,13186.717813909992,68.78745440999774,53622.76202064001
2023-04-27,23:50:45.000,117,11065131,14165,0,1682639444,13186.778440699993,68.7240122400035,53622.80394336
2023-04-27,23:50:46.000,117,11065137,13805,0,1682639445,13186.839067489993,68.66761920000135,53622.66420096
2023-04-27,23:50:47.000,117,11065177,13845,0,1682639446,13186.845803800003,68.60417702999985,53622.66420096
2023-04-27,23:50:48.000,117,11065180,13805,0,1682639447,13187.034420479999,68.5477839899977,53622.699136560004
2023-04-27,23:50:49.000,117,11065195,13725,0,1682639448,13187.068102029989,68.49139095000282,53622.650226720005
2023-04-27,23:50:50.000,117,11065102,13885,0,1682639449,13187.115256199999,68.44204704000003,53622.63625248
2023-04-27,23:50:51.000,117,11065097,14165,0,1682639450,13187.18935560999,68.37860486999853,53622.64323960001
2023-04-27,23:50:52.000,117,11065137,14205,0,1682639451,13187.27692764,68.28696617999958,53622.68516232
2023-04-27,23:50:53.000,117,11065102,13885,0,1682639452,13187.39818122,68.19532749000064,53622.75503352
2023-04-27,23:50:54.000,117,11065133,14045,0,1682639453,13187.485753249995,68.11073793000105,53622.769007760005
2023-04-27,23:50:55.000,117,11065138,14045,0,1682639454,13187.58006159,68.02614837000147,53622.73407216
2023-04-27,23:50:56.000,117,11065095,14245,0,1682639455,13187.667633619996,67.97680445999868,53622.73407216
2023-04-27,23:50:57.000,117,11065172,13845,0,1682639456,13187.687842549996,67.94155881000188,53622.699136560004
2023-04-27,23:50:58.000,117,11065183,13925,0,1682639457,13187.836041369992,67.87811664000037,53622.70612368
2023-04-27,23:50:59.000,117,11065142,13885,0,1682639458,13187.862986610002,67.80057621000014,53622.74105928001
2023-04-27,23:51:00.000,117,11065124,14125,0,1682639459,13187.957294949993,67.75123230000463,53622.769007760005
2023-04-27,23:51:01.000,117,11065176,14005,0,1682639460,13188.024658050002,67.72303577999992,53622.74105928001
2023-04-27,23:51:02.000,117,11065171,13805,0,1682639461,13188.179593179993,67.6736918700044,53622.76202064001
2023-04-27,23:51:03.000,117,11065102,14085,0,1682639462,13188.280637829994,67.6102497000029,53622.83189184
2023-04-27,23:51:04.000,117,11065119,14045,0,1682639463,13188.401891409994,67.57500404999882,53622.82490472
2023-04-27,23:51:05.000,117,11065162,14085,0,1682639464,13188.46925450999,67.53270927000267,53622.817917600005
2023-04-27,23:51:06.000,117,11065139,14045,0,1682639465,13188.57029915999,67.53270927000267,53622.817917600005
2023-04-27,23:51:07.000,117,11065119,13965,0,1682639466,13188.603980709995,67.51156188000459,53622.769007760005
2023-04-27,23:51:08.000,117,11065142,13965,0,1682639467,13188.67134380999,67.46926710000116,53622.83189184
2023-04-27,23:51:09.000,117,11065164,14125,0,1682639468,13188.75217952999,67.44107058000372,53622.84586608
2023-04-27,23:51:10.000,117,11065126,14085,0,1682639469,13188.853224179991,67.43402145000437,53622.87381456
2023-04-27,23:51:11.000,117,11065147,14045,0,1682639470,13188.81954263,67.41287405999901,53622.817917600005
2023-04-27,23:51:12.000,117,11065133,14125,0,1682639471,13188.873433109991,67.37762841000222,53622.84586608
2023-04-27,23:51:13.000,117,11065117,14085,0,1682639472,13188.987950379997,67.32123537000007,53622.88080168001
2023-04-27,23:51:14.000,117,11065177,13925,0,1682639473,13189.021631930002,67.28598972000327,53622.95067288
2023-04-27,23:51:15.000,117,11065122,14165,0,1682639474,13189.088995029997,67.28598972000327,53623.01355696
2023-04-27,23:51:16.000,117,11065177,13965,0,1682639475,13189.136149199992,67.25779319999856,53622.9925956
2023-04-27,23:51:17.000,117,11065156,14045,0,1682639476,13189.163094440002,67.20844929000305,53622.95766000001
2023-04-27,23:51:18.000,117,11065154,13885,0,1682639477,13189.176567059993,67.18025276999833,53623.00656984001
2023-04-27,23:51:19.000,117,11065172,14205,0,1682639478,13189.264139090003,67.1520562500009,53623.055479680006
2023-04-27,23:51:20.000,117,11065128,14045,0,1682639479,13189.351711119998,67.13795799000218,53623.06945392
2023-04-27,23:51:21.000,117,11065140,13965,0,1682639480,13189.371920049998,67.09566320999875,53623.02054408
2023-04-27,23:51:22.000,117,11065133,14285,0,1682639481,13189.425810529989,67.1520562500009,53623.01355696
2023-04-27,23:51:23.000,117,11065173,13885,0,1682639482,13189.432546839998,67.1520562500009,53622.99958272
2023-04-27,23:51:24.000,117,11065096,13885,0,1682639483,13189.54706410999,67.17320363999897,53623.11137664
2023-04-27,23:51:25.000,117,11065126,13725,0,1682639484,13189.600954589994,67.19435103000433,53623.14631224001
2023-04-27,23:51:26.000,117,11065131,14005,0,1682639485,13189.66831768999,67.18730189999769,53623.202209200004
2023-04-27,23:51:27.000,117,11065117,14045,0,1682639486,13189.72894447999,67.23664581000048,53623.24413192001
2023-04-27,23:51:28.000,117,11065090,13925,0,1682639487,13189.883879609995,67.26484232999792,53623.251119040004
2023-04-27,23:51:29.000,117,11065178,13965,0,1682639488,13189.944506399996,67.34943189000478,53623.26509328001
2023-04-27,23:51:30.000,117,11065166,14125,0,1682639489,13190.025342119996,67.38467754000158,53623.272080400006
2023-04-27,23:51:31.000,117,11065120,14085,0,1682639490,13190.079232600001,67.41992318999837,53623.24413192001
2023-04-27,23:51:32.000,117,11065169,14085,0,1682639491,13190.207222489997,67.45516884000244,53623.30002888
2023-04-27,23:51:33.000,117,11065134,14005,0,1682639492,13190.321739760002,67.53270927000267,53623.272080400006
2023-04-27,23:51:34.000,117,11065135,13965,0,1682639493,13190.530565369998,67.53975840000203,53623.43278416001
2023-04-27,23:51:35.000,117,11065131,14005,0,1682639494,13190.665291569989,67.53270927000267,53623.50265536
2023-04-27,23:51:36.000,117,11065147,14085,0,1682639495,13190.759599909994,67.56795491999947,53623.537590960004
2023-04-27,23:51:37.000,117,11065191,13925,0,1682639496,13190.820226699994,67.6102497000029,53623.50265536
2023-04-27,23:51:38.000,117,11065137,14045,0,1682639497,13190.92800765999,67.6736918700044,53623.50265536
2023-04-27,23:51:39.000,117,11065147,13925,0,1682639498,13190.98863444999,67.7089375200012,53623.558552320006
2023-04-27,23:51:40.000,117,11065123,14205,0,1682639499,13191.03578862,67.75828143000399,53623.537590960004
2023-04-27,23:51:41.000,117,11065133,14005,0,1682639500,13191.123360649995,67.83582186000422,53623.67733336001
2023-04-27,23:51:42.000,117,11065145,14045,0,1682639501,13191.19072374999,67.86401838000165,53623.754191680004
2023-04-27,23:51:43.000,117,11065105,13925,0,1682639502,13191.17051481999,67.89221489999909,53623.74720456001
2023-04-27,23:51:44.000,117,11065167,13965,0,1682639503,13191.13683327,67.94860794000124,53623.74021744
2023-04-27,23:51:45.000,117,11065146,14245,0,1682639504,13191.13683327,68.01205011000275,53623.78912728
2023-04-27,23:51:46.000,117,11065123,13925,0,1682639505,13191.07620648,68.04729575999954,53623.81008864
2023-04-27,23:51:47.000,117,11065117,14125,0,1682639506,13190.92800765999,68.09663967000233,53623.76816592001
2023-04-27,23:51:48.000,117,11065145,14165,0,1682639507,13190.901062419995,68.10368880000169,53623.81008864
2023-04-27,23:51:49.000,117,11065143,13925,0,1682639508,13190.860644559994,68.13893444999849,53623.86598560001
2023-04-27,23:51:50.000,117,11065142,13965,0,1682639509,13190.78654514999,68.18122923000192,53623.87995984
2023-04-27,23:51:51.000,117,11065092,13885,0,1682639510,13190.712445739999,68.16008184000384,53623.9009212
2023-04-27,23:51:52.000,117,11065098,14085,0,1682639511,13190.604664779989,68.20237662,53623.88694696001
2023-04-27,23:51:53.000,117,11065129,14005,0,1682639512,13190.537301679993,68.22352400999807,53623.93585680001
2023-04-27,23:51:54.000,117,11065141,13885,0,1682639513,13190.389102859997,68.2658187900015,53623.92886968
2023-04-27,23:51:55.000,117,11065125,13685,0,1682639514,13190.301530830002,68.25876966000214,53623.942843920006
2023-04-27,23:51:56.000,117,11065102,14045,0,1682639515,13190.173540939992,68.24467140000343,53623.87995984
2023-04-27,23:51:57.000,117,11065148,13805,0,1682639516,13190.05902367,68.27991705000022,53623.921882560004
2023-04-27,23:51:58.000,117,11065154,13765,0,1682639517,13190.011869499991,68.25876966000214,53623.95681816
2023-04-27,23:51:59.000,117,11065159,14085,0,1682639518,13189.93777009,68.23762227000407,53623.96380528001
2023-04-27,23:52:00.000,117,11065097,14005,0,1682639519,13189.79630758,68.25172053000279,53623.92886968
2023-04-27,23:52:01.000,117,11065183,14045,0,1682639520,13189.65484507,68.20237662,53623.87995984
2023-04-27,23:52:02.000,117,11065143,13805,0,1682639521,13189.560536729994,68.20237662,53623.921882560004
2023-04-27,23:52:03.000,117,11065153,14085,0,1682639522,13189.439283149994,68.1671309700032,53623.86598560001
2023-04-27,23:52:04.000,117,11065155,13805,0,1682639523,13189.338238499993,68.0684431500049,53623.893934080006
2023-04-27,23:52:05.000,117,11065140,14045,0,1682639524,13189.284348019988,68.02614837000147,53623.87995984
2023-04-27,23:52:06.000,117,11065135,14045,0,1682639525,13189.190039679997,67.97680445999868,53623.88694696001
2023-04-27,23:52:07.000,117,11065173,14085,0,1682639526,13189.095731339992,67.94155881000188,53623.80310152
2023-04-27,23:52:08.000,117,11065110,13765,0,1682639527,13189.062049790002,67.94155881000188,53623.81008864
2023-04-27,23:52:09.000,117,11065167,13885,0,1682639528,13189.014895619992,67.84287099000358,53623.79611440001
2023-04-27,23:52:10.000,117,11065178,14005,0,1682639529,13188.974477759992,67.82877273000486,53623.79611440001
2023-04-27,23:52:11.000,117,11065137,13845,0,1682639530,13188.900378350001,67.82172359999822,53623.73323032
2023-04-27,23:52:12.000,117,11065143,13725,0,1682639531,13188.853224179991,67.76533056000335,53623.705281840004
2023-04-27,23:52:13.000,117,11065101,14005,0,1682639532,13188.846487869996,67.744183169998,53623.74021744
2023-04-27,23:52:14.000,117,11065149,14045,0,1682639533,13188.792597389991,67.66664273999777,53623.7611788
2023-04-27,23:52:15.000,117,11065119,14085,0,1682639534,13188.765652149996,67.64549534999969,53623.754191680004
2023-04-27,23:52:16.000,117,11065120,13965,0,1682639535,13188.75891584,67.59615144000418,53623.6913076
2023-04-27,23:52:17.000,117,11065154,14085,0,1682639536,13188.664607499995,67.58205317999818,53623.61444928
2023-04-27,23:52:18.000,117,11065124,13805,0,1682639537,13188.61745333,67.51156188000459,53623.607462160006
2023-04-27,23:52:19.000,117,11065110,14005,0,1682639538,13188.57703547,67.44811971000308,53623.64239776
2023-04-27,23:52:20.000,117,11065116,13965,0,1682639539,13188.543353919995,67.38467754000158,53623.66335912
2023-04-27,23:52:21.000,117,11065138,14005,0,1682639540,13188.462518199995,67.3635301500035,53623.537590960004
2023-04-27,23:52:22.000,117,11065132,13845,0,1682639541,13188.462518199995,67.29303885000263,53623.53060384001
2023-04-27,23:52:23.000,117,11065128,14125,0,1682639542,13188.43557296,67.2154984200024,53623.50964248001
2023-04-27,23:52:24.000,117,11065094,14085,0,1682639543,13188.44904557999,67.14500712000154,53623.558552320006
2023-04-27,23:52:25.000,117,11065093,13885,0,1682639544,13188.381682479994,67.08861407999939,53623.47470688
2023-04-27,23:52:26.000,117,11065112,14085,0,1682639545,13188.280637829994,67.01107364999916,53623.439771280006
2023-04-27,23:52:27.000,117,11065144,14005,0,1682639546,13188.186329489989,66.94763147999765,53623.418809920004
2023-04-27,23:52:28.000,117,11065185,13925,0,1682639547,13188.051603289998,66.91943496000022,53623.39784856
2023-04-27,23:52:29.000,117,11065132,14045,0,1682639548,13188.058339599993,66.87714018000406,53623.38387432001
2023-04-27,23:52:30.000,117,11065123,14085,0,1682639549,13187.950558639997,66.82779627000127,53623.418809920004
2023-04-27,23:52:31.000,117,11065144,13965,0,1682639550,13187.836041369992,66.78550148999784,53623.3768872
2023-04-27,23:52:32.000,117,11065123,13925,0,1682639551,13187.734996719992,66.76435409999976,53623.36291296001
2023-04-27,23:52:33.000,117,11065101,13765,0,1682639552,13187.647424689996,66.7573049700004,53623.34893872
2023-04-27,23:52:34.000,117,11065123,14005,0,1682639553,13187.566588969996,66.71501019000425,53623.30002888
2023-04-27,23:52:35.000,117,11065142,13885,0,1682639554,13187.485753249995,66.72205932000361,53623.251119040004
2023-04-27,23:52:36.000,117,11065127,14005,0,1682639555,13187.35102704999,66.68681366999954,53623.18823496
2023-04-27,23:52:37.000,117,11065094,14245,0,1682639556,13187.29040025999,66.70796106000489,53623.19522208001
2023-04-27,23:52:38.000,117,11065123,13765,0,1682639557,13187.283663949995,66.66566628000146,53623.153299360005
2023-04-27,23:52:39.000,117,11065138,13965,0,1682639558,13187.22977346999,66.67271541000082,53623.14631224001
2023-04-27,23:52:40.000,117,11065125,13965,0,1682639559,13187.19609192,66.65156802000274,53623.09041528
2023-04-27,23:52:41.000,117,11065156,13765,0,1682639560,13187.14893774999,66.64451889000338,53622.9925956
2023-04-27,23:52:42.000,117,11065110,14205,0,1682639561,13187.121992509994,66.66566628000146,53622.97163424
2023-04-27,23:52:43.000,117,11065118,13845,0,1682639562,13187.162410369994,66.6586171500021,53622.90875016001
2023-04-27,23:52:44.000,117,11065125,13965,0,1682639563,13187.088310959989,66.63746976000402,53622.90875016001
2023-04-27,23:52:45.000,117,11065087,14005,0,1682639564,13187.14893774999,66.58107672000187,53622.90875016001
2023-04-27,23:52:46.000,117,11065098,14005,0,1682639565,13187.121992509994,66.53173280999908,53622.78996912001
2023-04-27,23:52:47.000,117,11065121,14005,0,1682639566,13187.175882989999,66.45419237999886,53622.8528532
2023-04-27,23:52:48.000,117,11065153,13965,0,1682639567,13187.3173455,66.39779934000398,53622.915737280004
2023-04-27,23:52:49.000,117,11065148,14005,0,1682639568,13187.31060918999,66.3484554300012,53622.83887896001
2023-04-27,23:52:50.000,117,11065151,13885,0,1682639569,13187.31060918999,66.28501325999969,53622.782982
2023-04-27,23:52:51.000,117,11065112,14165,0,1682639570,13187.31060918999,66.18632544000138,53622.71311080001
2023-04-27,23:52:52.000,117,11065160,13885,0,1682639571,13187.303872879995,66.11583414000052,53622.72708504
2023-04-27,23:52:53.000,117,11065142,13925,0,1682639572,13187.37123597999,66.1017358800018,53622.73407216
2023-04-27,23:52:54.000,117,11065121,13885,0,1682639573,13187.35776336,66.04534283999965,53622.65721384
2023-04-27,23:52:55.000,117,11065170,14205,0,1682639574,13187.425126459995,65.97485153999878,53622.72708504
2023-04-27,23:52:56.000,117,11065148,14005,0,1682639575,13187.41165383999,65.91845850000391,53622.650226720005
2023-04-27,23:52:57.000,117,11065107,13885,0,1682639576,13187.364499669995,65.87616372000048,53622.56638128
2023-04-27,23:52:58.000,117,11065132,13765,0,1682639577,13187.425126459995,65.78452503000153,53622.531445680004
2023-04-27,23:52:59.000,117,11065143,14005,0,1682639578,13187.41165383999,65.79157416000089,53622.50349720001
2023-04-27,23:53:00.000,117,11065104,13845,0,1682639579,13187.465544319995,65.73518111999874,53622.57336840001
2023-04-27,23:53:01.000,117,11065115,14045,0,1682639580,13187.505962179996,65.72108286000002,53622.49651008
2023-04-27,23:53:02.000,117,11065175,13965,0,1682639581,13187.465544319995,65.69288634000259,53622.46157448
2023-04-27,23:53:03.000,117,11065138,13725,0,1682639582,13187.49922587,65.71403373000066,53622.482535840005
2023-04-27,23:53:04.000,117,11065140,13965,0,1682639583,13187.53290741999,65.68583721000323,53622.4685616
2023-04-27,23:53:05.000,117,11065143,13925,0,1682639584,13187.51269848999,65.6435424299998,53622.328819199996
2023-04-27,23:53:06.000,117,11065176,13925,0,1682639585,13187.49922587,65.58714938999765,53622.35676768001
2023-04-27,23:53:07.000,117,11065115,13765,0,1682639586,13187.465544319995,65.56600199999957,53622.20305104
2023-04-27,23:53:08.000,117,11065117,13885,0,1682639587,13187.425126459995,65.53075635000278,53622.217025280006
2023-04-27,23:53:09.000,117,11065117,13965,0,1682639588,13187.47228062999,65.51665809000406,53622.217025280006
2023-04-27,23:53:10.000,117,11065105,13965,0,1682639589,13187.485753249995,65.48141243999999,53622.27292224
2023-04-27,23:53:11.000,117,11065098,13805,0,1682639590,13187.47901694,65.46731418000127,53622.217025280006
2023-04-27,23:53:12.000,117,11065122,14045,0,1682639591,13187.425126459995,65.43206853000447,53622.16811544001
2023-04-27,23:53:13.000,117,11065085,14005,0,1682639592,13187.45880801,65.42501939999784,53622.18208968
2023-04-27,23:53:14.000,117,11065104,13965,0,1682639593,13187.425126459995,65.38272462000168,53622.18208968
2023-04-27,23:53:15.000,117,11065106,14085,0,1682639594,13187.404917529995,65.41797026999848,53622.08427
2023-04-27,23:53:16.000,117,11065111,13925,0,1682639595,13187.39818122,65.40387200999976,53622.03536016
2023-04-27,23:53:17.000,117,11065129,13925,0,1682639596,13187.47228062999,65.38272462000168,53622.02138592001
2023-04-27,23:53:18.000,117,11065114,14085,0,1682639597,13187.55985266,65.38272462000168,53622.11221848
2023-04-27,23:53:19.000,117,11065095,14125,0,1682639598,13187.613743139991,65.38977375000104,53622.028373040004
2023-04-27,23:53:20.000,117,11065161,13885,0,1682639599,13187.573325279991,65.41092113999912,53622.06330864
2023-04-27,23:53:21.000,117,11065114,13885,0,1682639600,13187.546380039996,65.43911766000383,53621.93754048
2023-04-27,23:53:22.000,117,11065135,14005,0,1682639601,13187.51269848999,65.46026505000191,53621.909592
2023-04-27,23:53:23.000,117,11065125,13725,0,1682639602,13187.55311634999,65.41797026999848,53621.881643520006
2023-04-27,23:53:24.000,117,11065122,13885,0,1682639603,13187.607006829996,65.41092113999912,53622.028373040004
2023-04-27,23:53:25.000,117,11065100,14085,0,1682639604,13187.701315170001,65.43911766000383,53622.00042456001
2023-04-27,23:53:26.000,117,11065128,13845,0,1682639605,13187.728260409996,65.43206853000447,53621.97247608001
2023-04-27,23:53:27.000,117,11065110,13845,0,1682639606,13187.741733030001,65.44616679000319,53621.95151472001
2023-04-27,23:53:28.000,117,11065138,13805,0,1682639607,13187.795623509992,65.43206853000447,53622.03536016
2023-04-27,23:53:29.000,117,11065122,13885,0,1682639608,13187.836041369992,65.48141243999999,53622.00741168
2023-04-27,23:53:30.000,117,11065113,13925,0,1682639609,13187.889931849997,65.48846156999934,53622.04234728001
2023-04-27,23:53:31.000,117,11065123,14085,0,1682639610,13187.990976499997,65.48846156999934,53622.049334400006
2023-04-27,23:53:32.000,117,11065139,13885,0,1682639611,13188.004449120002,65.4955106999987,53621.993437439996
2023-04-27,23:53:33.000,117,11065119,13845,0,1682639612,13188.118966389993,65.52370722000342,53621.993437439996
2023-04-27,23:53:34.000,117,11065149,14085,0,1682639613,13188.226747349989,65.55190374000085,53622.07728288
2023-04-27,23:53:35.000,117,11065130,13885,0,1682639614,13188.341264619994,65.52370722000342,53622.098244240005
2023-04-27,23:53:36.000,117,11065126,13925,0,1682639615,13188.41536403,65.53075635000278,53622.147154080005
2023-04-27,23:53:37.000,117,11065109,13845,0,1682639616,13188.422100339994,65.55895287000021,53622.07728288
2023-04-27,23:53:38.000,117,11065104,13885,0,1682639617,13188.59050808999,65.53075635000278,53622.147154080005
2023-04-27,23:53:39.000,117,11065121,13885,0,1682639618,13188.69155273999,65.60124765000364,53622.14016696001
2023-04-27,23:53:40.000,117,11065124,13885,0,1682639619,13188.73870691,65.60124765000364,53622.147154080005
2023-04-27,23:53:41.000,117,11065126,13925,0,1682639620,13188.765652149996,65.6435424299998,53622.14016696001
2023-04-27,23:53:42.000,117,11065127,14005,0,1682639621,13188.853224179991,65.62944417000108,53622.196063920004
2023-04-27,23:53:43.000,117,11065127,14045,0,1682639622,13188.947532519996,65.62239504000172,53622.25196088
2023-04-27,23:53:44.000,117,11065127,13725,0,1682639623,13189.021631930002,65.65059155999916,53622.30087072
2023-04-27,23:53:45.000,117,11065074,13965,0,1682639624,13189.028368239997,65.66468981999788,53622.33580632001
2023-04-27,23:53:46.000,117,11065143,13965,0,1682639625,13189.082258720002,65.66468981999788,53622.37074192
2023-04-27,23:53:47.000,117,11065114,13885,0,1682639626,13189.062049790002,65.7069846000013,53622.363754800004
2023-04-27,23:53:48.000,117,11065153,14085,0,1682639627,13189.136149199992,65.67173895000451,53622.48952296
2023-04-27,23:53:49.000,117,11065099,13965,0,1682639628,13189.156358129992,65.73518111999874,53622.433626000005
2023-04-27,23:53:50.000,117,11065106,13685,0,1682639629,13189.196775989993,65.78452503000153,53622.4685616
2023-04-27,23:53:51.000,117,11065125,14045,0,1682639630,13189.149621819997,65.78452503000153,53622.482535840005
2023-04-27,23:53:52.000,117,11065123,14245,0,1682639631,13189.183303370002,65.77042677000281,53622.56638128
2023-04-27,23:53:53.000,117,11065120,13725,0,1682639632,13189.088995029997,65.83386894000432,53622.552407040006
2023-04-27,23:53:54.000,117,11065113,13925,0,1682639633,13189.001423000002,65.80567241999961,53622.52445856001
2023-04-27,23:53:55.000,117,11065142,13885,0,1682639634,13188.947532519996,65.82681980999769,53622.65721384
2023-04-27,23:53:56.000,117,11065129,13885,0,1682639635,13188.812806319991,65.84091807000368,53622.6781752
2023-04-27,23:53:57.000,117,11065116,13885,0,1682639636,13188.725234289996,65.87616372000048,53622.64323960001
2023-04-27,23:53:58.000,117,11065143,14165,0,1682639637,13188.65113487999,65.90436023999791,53622.720097920006
2023-04-27,23:53:59.000,117,11065129,13885,0,1682639638,13188.55682654,65.88321284999984,53622.71311080001
2023-04-27,23:54:00.000,117,11065149,14045,0,1682639639,13188.43557296,65.8902619799992,53622.80394336
2023-04-27,23:54:01.000,117,11065117,14045,0,1682639640,13188.314319379999,65.92550763000327,53622.699136560004
2023-04-27,23:54:02.000,117,11065095,14245,0,1682639641,13188.267165209989,65.94665502000134,53622.67118808001
2023-04-27,23:54:03.000,117,11065144,14085,0,1682639642,13188.145911629988,65.96075328000006,53622.73407216
2023-04-27,23:54:04.000,117,11065121,13805,0,1682639643,13188.065075910003,65.93960589000199,53622.699136560004
2023-04-27,23:54:05.000,117,11065147,13965,0,1682639644,13187.984240190002,65.96780240999942,53622.769007760005
2023-04-27,23:54:06.000,117,11065100,13845,0,1682639645,13187.849513989997,65.9537041500007,53622.73407216
2023-04-27,23:54:07.000,117,11065109,13925,0,1682639646,13187.768678269997,65.9537041500007,53622.75503352
2023-04-27,23:54:08.000,117,11065156,14005,0,1682639647,13187.721524100001,65.96780240999942,53622.83189184
2023-04-27,23:54:09.000,117,11065173,13845,0,1682639648,13187.62047945,65.97485153999878,53622.782982
2023-04-27,23:54:10.000,117,11065098,14005,0,1682639649,13187.53290741999,66.01009719000285,53622.81093048001
2023-04-27,23:54:11.000,117,11065114,14165,0,1682639650,13187.41839015,66.08763762000308,53622.66420096
2023-04-27,23:54:12.000,117,11065122,14005,0,1682639651,13187.33755443,66.05239196999901,53622.699136560004
2023-04-27,23:54:13.000,117,11065110,13885,0,1682639652,13187.263455019995,66.1017358800018,53622.782982
2023-04-27,23:54:14.000,117,11065110,14165,0,1682639653,13187.263455019995,66.05944109999837,53622.75503352
2023-04-27,23:54:15.000,117,11065088,14045,0,1682639654,13187.162410369994,66.1017358800018,53622.699136560004
2023-04-27,23:54:16.000,117,11065135,13885,0,1682639655,13187.074838339999,66.08058849000372,53622.69214944001
2023-04-27,23:54:17.000,117,11065107,13965,0,1682639656,13187.007475239989,66.08763762000308,53622.67118808001
2023-04-27,23:54:18.000,117,11065109,13925,0,1682639657,13186.980529999993,66.11583414000052,53622.650226720005
2023-04-27,23:54:19.000,117,11065082,14005,0,1682639658,13186.967057379989,66.12288326999987,53622.552407040006
2023-04-27,23:54:20.000,117,11065118,13765,0,1682639659,13186.933375829998,66.1017358800018,53622.580355520004
2023-04-27,23:54:21.000,117,11065146,13925,0,1682639660,13186.852540109998,66.17927631000202,53622.531445680004
2023-04-27,23:54:22.000,117,11065099,13965,0,1682639661,13186.892957969998,66.1651780500033,53622.63625248
2023-04-27,23:54:23.000,117,11065098,13885,0,1682639662,13186.859276419993,66.20747282999946,53622.58734264
2023-04-27,23:54:24.000,117,11065182,13845,0,1682639663,13186.859276419993,66.19337457000074,53622.56638128
2023-04-27,23:54:25.000,117,11065097,14165,0,1682639664,13186.872749039998,66.24271848000353,53622.55939416
2023-04-27,23:54:26.000,117,11065119,13805,0,1682639665,13186.818858559993,66.30616064999776,53622.51048432
2023-04-27,23:54:27.000,117,11065111,14045,0,1682639666,13186.886221659988,66.2991115199984,53622.4685616
2023-04-27,23:54:28.000,117,11065086,13965,0,1682639667,13186.845803800003,66.34140630000184,53622.44760024
2023-04-27,23:54:29.000,117,11065109,14365,0,1682639668,13186.886221659988,66.4118976000027,53622.49651008
2023-04-27,23:54:30.000,117,11065096,14045,0,1682639669,13186.973793689998,66.40484847000334,53622.52445856001
2023-04-27,23:54:31.000,117,11065120,13925,0,1682639670,13186.980529999993,66.48943803000293,53622.49651008
2023-04-27,23:54:32.000,117,11065096,13965,0,1682639671,13186.980529999993,66.51763455000037,53622.433626000005
2023-04-27,23:54:33.000,117,11065128,13885,0,1682639672,13187.014211549998,66.53173280999908,53622.45458736001
2023-04-27,23:54:34.000,117,11065080,14005,0,1682639673,13187.027684169989,66.57402759000252,53622.41965176
2023-04-27,23:54:35.000,117,11065127,13885,0,1682639674,13187.034420479999,66.6586171500021,53622.3986904
2023-04-27,23:54:36.000,117,11065139,14085,0,1682639675,13186.926639519988,66.6938627999989,53622.33580632001
2023-04-27,23:54:37.000,117,11065129,13845,0,1682639676,13186.933375829998,66.76435409999976,53622.42663888001
2023-04-27,23:54:38.000,117,11065163,14005,0,1682639677,13187.014211549998,66.77140322999912,53622.44760024
2023-04-27,23:54:39.000,117,11065143,14045,0,1682639678,13187.014211549998,66.81369801000255,53622.42663888001
2023-04-27,23:54:40.000,117,11065089,14045,0,1682639679,13187.041156789994,66.8066488800032,53622.47554872001
2023-04-27,23:54:41.000,117,11065084,13925,0,1682639680,13186.973793689998,66.88418931000342,53622.3986904
2023-04-27,23:54:42.000,117,11065155,14085,0,1682639681,13187.007475239989,66.89828757000214,53622.3986904
2023-04-27,23:54:43.000,117,11065120,14045,0,1682639682,13187.027684169989,66.92648408999958,53622.45458736001
2023-04-27,23:54:44.000,117,11065096,14005,0,1682639683,13187.047893099989,66.94763147999765,53622.482535840005
2023-04-27,23:54:45.000,117,11065092,13965,0,1682639684,13187.101783579994,67.01107364999916,53622.48952296
2023-04-27,23:54:46.000,117,11065107,13805,0,1682639685,13187.121992509994,67.08156495000003,53622.45458736001
2023-04-27,23:54:47.000,117,11065080,14045,0,1682639686,13187.115256199999,67.17320363999897,53622.45458736001
2023-04-27,23:54:48.000,117,11065101,13965,0,1682639687,13187.20956453999,67.2154984200024,53622.55939416
2023-04-27,23:54:49.000,117,11065153,13965,0,1682639688,13187.25671871,67.27894059000391,53622.50349720001
2023-04-27,23:54:50.000,117,11065111,14085,0,1682639689,13187.303872879995,67.32123537000007,53622.51747144
2023-04-27,23:54:51.000,117,11065069,13885,0,1682639690,13187.283663949995,67.40582492999965,53622.44760024
2023-04-27,23:54:52.000,117,11065126,13885,0,1682639691,13187.33755443,67.45516884000244,53622.49651008
2023-04-27,23:54:53.000,117,11065104,14045,0,1682639692,13187.39144490999,67.51861101000395,53622.52445856001
2023-04-27,23:54:54.000,117,11065141,13965,0,1682639693,13187.43186276999,67.54680753000139,53622.601316880005
2023-04-27,23:54:55.000,117,11065117,14245,0,1682639694,13187.47228062999,67.6102497000029,53622.608304
2023-04-27,23:54:56.000,117,11065072,14045,0,1682639695,13187.49922587,67.62434796000161,53622.66420096
2023-04-27,23:54:57.000,117,11065105,14005,0,1682639696,13187.45207169999,67.70188839000184,53622.552407040006
2023-04-27,23:54:58.000,117,11065097,14045,0,1682639697,13187.55311634999,67.7089375200012,53622.59432976001
2023-04-27,23:54:59.000,117,11065065,14085,0,1682639698,13187.613743139991,67.81467446999886,53622.601316880005
2023-04-27,23:55:00.000,117,11065137,14085,0,1682639699,13187.694578859991,67.81467446999886,53622.59432976001
2023-04-27,23:55:01.000,117,11065124,13885,0,1682639700,13187.694578859991,67.89926402999845,53622.55939416
2023-04-27,23:55:02.000,117,11065099,14085,0,1682639701,13187.768678269997,67.9556570700006,53622.580355520004
2023-04-27,23:55:03.000,117,11065087,14245,0,1682639702,13187.836041369992,68.00500098000339,53622.62926536
2023-04-27,23:55:04.000,117,11065120,14085,0,1682639703,13187.836041369992,68.06139401999826,53622.580355520004
2023-04-27,23:55:05.000,117,11065141,14045,0,1682639704,13187.809096129997,68.12483618999977,53622.63625248
2023-04-27,23:55:06.000,117,11065142,13925,0,1682639705,13187.788887199997,68.18827836000128,53622.699136560004
2023-04-27,23:55:07.000,117,11065113,14245,0,1682639706,13187.768678269997,68.24467140000343,53622.61529112
2023-04-27,23:55:08.000,117,11065156,13845,0,1682639707,13187.782150890002,68.25876966000214,53622.62227824001
2023-04-27,23:55:09.000,117,11065108,13925,0,1682639708,13187.802359820002,68.33631009000237,53622.699136560004
2023-04-27,23:55:10.000,117,11065103,13965,0,1682639709,13187.815832439992,68.39270313000452,53622.73407216
2023-04-27,23:55:11.000,117,11065091,14205,0,1682639710,13187.768678269997,68.43499791000067,53622.67118808001
2023-04-27,23:55:12.000,117,11065105,14045,0,1682639711,13187.681106240001,68.47024356000475,53622.67118808001
2023-04-27,23:55:13.000,117,11065142,14005,0,1682639712,13187.660897310001,68.49844008000218,53622.720097920006
2023-04-27,23:55:14.000,117,11065121,14005,0,1682639713,13187.62047945,68.53368572999898,53622.76202064001
2023-04-27,23:55:15.000,117,11065093,14205,0,1682639714,13187.613743139991,68.59712790000049,53622.76202064001
2023-04-27,23:55:16.000,117,11065104,14045,0,1682639715,13187.55311634999,68.61827528999856,53622.72708504
2023-04-27,23:55:17.000,117,11065074,13965,0,1682639716,13187.546380039996,68.64647181000328,53622.73407216
2023-04-27,23:55:18.000,117,11065116,13925,0,1682639717,13187.586797899996,68.64647181000328,53622.817917600005
2023-04-27,23:55:19.000,117,11065096,13845,0,1682639718,13187.526171109996,68.69581571999879,53622.81093048001
2023-04-27,23:55:20.000,117,11065098,14125,0,1682639719,13187.53964373,68.7240122400035,53622.90176304
2023-04-27,23:55:21.000,117,11065134,13965,0,1682639720,13187.47901694,68.77335614999902,53622.87381456
2023-04-27,23:55:22.000,117,11065090,13845,0,1682639721,13187.465544319995,68.78040527999838,53622.9227244
2023-04-27,23:55:23.000,117,11065093,14085,0,1682639722,13187.39144490999,68.81565093000245,53622.90875016001
2023-04-27,23:55:24.000,117,11065115,13885,0,1682639723,13187.37797229,68.84384744999988,53622.84586608
2023-04-27,23:55:25.000,117,11065121,14005,0,1682639724,13187.35776336,68.87909310000396,53622.87381456
2023-04-27,23:55:26.000,117,11065133,14285,0,1682639725,13187.37797229,68.90024049000203,53622.985608480005
2023-04-27,23:55:27.000,117,11065114,14125,0,1682639726,13187.31060918999,68.87909310000396,53622.95766000001
2023-04-27,23:55:28.000,117,11065104,13925,0,1682639727,13187.29713657,68.91433875000075,53622.95067288
2023-04-27,23:55:29.000,117,11065097,14205,0,1682639728,13187.175882989999,68.92138788000011,53622.88080168001
2023-04-27,23:55:30.000,117,11065112,14325,0,1682639729,13187.155674059999,68.92138788000011,53622.915737280004
2023-04-27,23:55:31.000,117,11065091,13965,0,1682639730,13187.074838339999,68.9072896200014,53622.915737280004
2023-04-27,23:55:32.000,117,11065121,13885,0,1682639731,13187.007475239989,68.95663353000418,53622.90875016001
2023-04-27,23:55:33.000,117,11065078,14245,0,1682639732,13186.818858559993,68.99892831000034,53622.84586608
2023-04-27,23:55:34.000,117,11065111,14085,0,1682639733,13186.805385940002,68.99892831000034,53622.915737280004
2023-04-27,23:55:35.000,117,11065124,14165,0,1682639734,13186.731286529997,68.98483005000162,53623.00656984001
2023-04-27,23:55:36.000,117,11065093,14085,0,1682639735,13186.670659739997,69.02007569999842,53622.96464712
2023-04-27,23:55:37.000,117,11065133,14085,0,1682639736,13186.488779369996,69.04827222000313,53622.85984032001
2023-04-27,23:55:38.000,117,11065114,14285,0,1682639737,13186.407943649996,69.05532135000249,53622.89477592
2023-04-27,23:55:39.000,117,11065073,14045,0,1682639738,13186.23279958999,69.04827222000313,53622.83887896001
2023-04-27,23:55:40.000,117,11065090,14085,0,1682639739,13186.15870018,69.03417396000441,53622.866827440004
2023-04-27,23:55:41.000,117,11065078,13845,0,1682639740,13186.11154600999,69.05532135000249,53622.83887896001
2023-04-27,23:55:42.000,117,11065138,14205,0,1682639741,13185.97681981,69.01302656999906,53622.79695624
2023-04-27,23:55:43.000,117,11065120,14005,0,1682639742,13185.781466819994,68.9707317900029,53622.83189184
2023-04-27,23:55:44.000,117,11065108,13645,0,1682639743,13185.741048959993,68.92843700999947,53622.83887896001
2023-04-27,23:55:45.000,117,11065161,13925,0,1682639744,13185.599586449993,68.89319136000267,53622.8528532
2023-04-27,23:55:46.000,117,11065118,13845,0,1682639745,13185.505278110002,68.89319136000267,53622.83189184
2023-04-27,23:55:47.000,117,11065137,13885,0,1682639746,13185.323397740001,68.8720439700046,53622.74105928001
2023-04-27,23:55:48.000,117,11065116,14245,0,1682639747,13185.222353090001,68.85089657999924,53622.699136560004
2023-04-27,23:55:49.000,117,11065104,13805,0,1682639748,13185.14151737,68.77335614999902,53622.699136560004
2023-04-27,23:55:50.000,117,11065152,13845,0,1682639749,13185.027000099995,68.77335614999902,53622.748046400004
2023-04-27,23:55:51.000,117,11065122,14085,0,1682639750,13184.83164710999,68.7592578900003,53622.66420096
2023-04-27,23:55:52.000,117,11065146,13845,0,1682639751,13184.663239359994,68.69581571999879,53622.63625248
2023-04-27,23:55:53.000,117,11065152,14005,0,1682639752,13184.548722089989,68.69581571999879,53622.650226720005
2023-04-27,23:55:54.000,117,11065118,13765,0,1682639753,13184.413995889998,68.67466833000071,53622.552407040006
2023-04-27,23:55:55.000,117,11065106,14005,0,1682639754,13184.211906589997,68.66761920000135,53622.52445856001
2023-04-27,23:55:56.000,117,11065112,14005,0,1682639755,13184.056971459991,68.61827528999856,53622.4685616
2023-04-27,23:55:57.000,117,11065098,14125,0,1682639756,13183.848145849995,68.60417702999985,53622.44061312
2023-04-27,23:55:58.000,117,11065127,13765,0,1682639757,13183.706683339995,68.60417702999985,53622.39170328
2023-04-27,23:55:59.000,117,11065080,13965,0,1682639758,13183.565220829994,68.58302964000177,53622.384716160006
2023-04-27,23:56:00.000,117,11065108,13885,0,1682639759,13183.376604149998,68.56893138000305,53622.39170328
2023-04-27,23:56:01.000,117,11065107,13885,0,1682639760,13183.161042229993,68.55483312000433,53622.328819199996
2023-04-27,23:56:02.000,117,11065135,14205,0,1682639761,13182.925271380002,68.54073485999834,53622.363754800004
2023-04-27,23:56:03.000,117,11065133,13885,0,1682639762,13182.750127319996,68.50548921000154,53622.30785784001
2023-04-27,23:56:04.000,117,11065137,13885,0,1682639763,13182.568246949995,68.49844008000218,53622.16811544001
2023-04-27,23:56:05.000,117,11065065,14085,0,1682639764,13182.44025706,68.47024356000475,53622.23099952
2023-04-27,23:56:06.000,117,11065064,14165,0,1682639765,13182.244904069994,68.4772926900041,53622.14016696001
2023-04-27,23:56:07.000,117,11065091,14005,0,1682639766,13182.083232629993,68.40680139000324,53622.11920560001
2023-04-27,23:56:08.000,117,11065064,13885,0,1682639767,13181.961979049993,68.38565399999788,53622.03536016
2023-04-27,23:56:09.000,117,11065172,14125,0,1682639768,13181.780098679992,68.33631009000237,53622.04234728001
2023-04-27,23:56:10.000,117,11065142,13725,0,1682639769,13181.665581410001,68.32221183000365,53621.92356624001
2023-04-27,23:56:11.000,117,11065119,13885,0,1682639770,13181.470228419996,68.27991705000022,53621.811772320005
2023-04-27,23:56:12.000,117,11065114,14085,0,1682639771,13181.39612900999,68.23057314000471,53621.8397208
2023-04-27,23:56:13.000,117,11065085,14245,0,1682639772,13181.38265639,68.17418010000256,53621.87465640001
2023-04-27,23:56:14.000,117,11065130,13885,0,1682639773,13181.348974839995,68.12483618999977,53621.825746559996
2023-04-27,23:56:15.000,117,11065117,14005,0,1682639774,13181.3220296,68.0543448899989,53621.79081096
2023-04-27,23:56:16.000,117,11065108,13885,0,1682639775,13181.28161174,67.97680445999868,53621.75587536001
2023-04-27,23:56:17.000,117,11065129,13885,0,1682639776,13181.24119388,67.94860794000124,53621.644081440005
2023-04-27,23:56:18.000,117,11065133,14045,0,1682639777,13181.22098495,67.90631315999781,53621.61613296001
2023-04-27,23:56:19.000,117,11065110,13885,0,1682639778,13181.18056709,67.89221489999909,53621.63709432001
2023-04-27,23:56:20.000,117,11065099,13925,0,1682639779,13181.146885539994,67.90631315999781,53621.58119736
2023-04-27,23:56:21.000,117,11065144,13925,0,1682639780,13181.09299505999,67.92746055000316,53621.51132616
2023-04-27,23:56:22.000,117,11065084,13725,0,1682639781,13181.13341291999,67.93450968000252,53621.49735192001
2023-04-27,23:56:23.000,117,11065118,13885,0,1682639782,13181.187303399995,67.90631315999781,53621.60215872
2023-04-27,23:56:24.000,117,11065146,13925,0,1682639783,13181.227721259995,67.94860794000124,53621.51132616
2023-04-27,23:56:25.000,117,11065143,13965,0,1682639784,13181.268139119995,67.91336229000444,53621.49735192001
2023-04-27,23:56:26.000,117,11065124,13725,0,1682639785,13181.31529328999,67.9556570700006,53621.41350648
2023-04-27,23:56:27.000,117,11065095,14085,0,1682639786,13181.33550221999,67.96270619999996,53621.378570880006
2023-04-27,23:56:28.000,117,11065115,14045,0,1682639787,13181.37592007999,68.01205011000275,53621.28773832
2023-04-27,23:56:29.000,117,11065090,14245,0,1682639788,13181.470228419996,68.00500098000339,53621.427480720005
2023-04-27,23:56:30.000,117,11065073,14245,0,1682639789,13181.564536760001,68.00500098000339,53621.40651936
2023-04-27,23:56:31.000,117,11065106,13765,0,1682639790,13181.618427239991,68.01205011000275,53621.357609520004
2023-04-27,23:56:32.000,117,11065101,13965,0,1682639791,13181.719471889992,67.97680445999868,53621.34363528
2023-04-27,23:56:33.000,117,11065101,13965,0,1682639792,13181.840725469992,67.9556570700006,53621.37158376001
2023-04-27,23:56:34.000,117,11065107,14005,0,1682639793,13181.948506430002,67.99090272000467,53621.28773832
2023-04-27,23:56:35.000,117,11065106,14005,0,1682639794,13182.083232629993,67.98385358999803,53621.28075120001
2023-04-27,23:56:36.000,117,11065130,14005,0,1682639795,13182.238167759999,67.99090272000467,53621.29472544
2023-04-27,23:56:37.000,117,11065094,13925,0,1682639796,13182.31226716999,68.0190992400021,53621.21786712
2023-04-27,23:56:38.000,117,11065098,14045,0,1682639797,13182.49414753999,68.07549228000426,53621.27376408
2023-04-27,23:56:39.000,117,11065079,14085,0,1682639798,13182.63561004999,68.09663967000233,53621.33664816
2023-04-27,23:56:40.000,117,11065104,13925,0,1682639799,13182.756863629991,68.15303271000448,53621.28773832
2023-04-27,23:56:41.000,117,11065067,14085,0,1682639800,13182.871380899996,68.20237662,53621.2458156
2023-04-27,23:56:42.000,117,11065092,14005,0,1682639801,13182.979161859992,68.30811356999766,53621.23184136001
2023-04-27,23:56:43.000,117,11065124,14085,0,1682639802,13183.100415439993,68.36450660999981,53621.20389288001
2023-04-27,23:56:44.000,117,11065071,13965,0,1682639803,13183.268823189988,68.37860486999853,53621.23882848
2023-04-27,23:56:45.000,117,11065114,13925,0,1682639804,13183.396813079999,68.42794878000132,53621.25280272001
2023-04-27,23:56:46.000,117,11065100,14005,0,1682639805,13183.51133034999,68.48434182000346,53621.2458156
2023-04-27,23:56:47.000,117,11065116,13925,0,1682639806,13183.61911131,68.52663659999962,53621.23184136001
2023-04-27,23:56:48.000,117,11065106,14045,0,1682639807,13183.767310129995,68.59007877000113,53621.33664816
2023-04-27,23:56:49.000,117,11065090,14045,0,1682639808,13183.82120061,68.59007877000113,53621.30171256001
2023-04-27,23:56:50.000,117,11065098,13925,0,1682639809,13183.92224526,68.66761920000135,53621.23882848
2023-04-27,23:56:51.000,117,11065077,14085,0,1682639810,13183.96266312,68.70991398000479,53621.19690576
2023-04-27,23:56:52.000,117,11065077,13965,0,1682639811,13183.996344669991,68.76630701999966,53621.23184136001
2023-04-27,23:56:53.000,117,11065087,14005,0,1682639812,13184.023289910001,68.80155267000373,53621.19690576
2023-04-27,23:56:54.000,117,11065051,14085,0,1682639813,13184.191697659997,68.80860180000309,53621.34363528
2023-04-27,23:56:55.000,117,11065109,13965,0,1682639814,13184.232115519997,68.8579457099986,53621.357609520004
2023-04-27,23:56:56.000,117,11065138,13885,0,1682639815,13184.245588140002,68.92138788000011,53621.36459664
2023-04-27,23:56:57.000,117,11065117,14005,0,1682639816,13184.184961350002,68.99892831000034,53621.3156868
2023-04-27,23:56:58.000,117,11065099,14005,0,1682639817,13184.232115519997,69.09761612999864,53621.33664816
2023-04-27,23:56:59.000,117,11065115,13885,0,1682639818,13184.252324449997,69.17515655999887,53621.34363528
2023-04-27,23:57:00.000,117,11065100,13885,0,1682639819,13184.272533379997,69.2526969899991,53621.39254512
2023-04-27,23:57:01.000,117,11065150,14245,0,1682639820,13184.232115519997,69.32318828999996,53621.385558
2023-04-27,23:57:02.000,117,11065104,13965,0,1682639821,13184.272533379997,69.37958133000211,53621.39254512
2023-04-27,23:57:03.000,117,11065117,13925,0,1682639822,13184.306214930002,69.40777784999955,53621.43446784
2023-04-27,23:57:04.000,117,11065099,14085,0,1682639823,13184.286006000002,69.4641708900017,53621.46241632
2023-04-27,23:57:05.000,117,11065088,13885,0,1682639824,13184.292742309997,69.49236740999913,53621.476390560005
2023-04-27,23:57:06.000,117,11065081,14045,0,1682639825,13184.339896479993,69.5276130600032,53621.490364799996
2023-04-27,23:57:07.000,117,11065072,14045,0,1682639826,13184.387050650002,69.5276130600032,53621.4554292
2023-04-27,23:57:08.000,117,11065045,13885,0,1682639827,13184.339896479993,69.58400609999808,53621.40651936
2023-04-27,23:57:09.000,117,11065116,14045,0,1682639828,13184.366841720002,69.56990783999936,53621.43446784
2023-04-27,23:57:10.000,117,11065102,13805,0,1682639829,13184.467886369988,69.59105523000471,53621.51132616
2023-04-27,23:57:11.000,117,11065103,13925,0,1682639830,13184.515040539998,69.62630088000151,53621.56722312001
2023-04-27,23:57:12.000,117,11065082,13805,0,1682639831,13184.568931019989,69.65449739999895,53621.53927464001
2023-04-27,23:57:13.000,117,11065123,13885,0,1682639832,13184.575667329998,69.6756447900043,53621.53228752
2023-04-27,23:57:14.000,117,11065144,13845,0,1682639833,13184.636294119999,69.71793957000045,53621.476390560005
2023-04-27,23:57:15.000,117,11065087,14085,0,1682639834,13184.737338769999,69.72498869999981,53621.53228752
2023-04-27,23:57:16.000,117,11065093,14005,0,1682639835,13184.79796556,69.69679218000238,53621.56722312001
2023-04-27,23:57:17.000,117,11065127,13925,0,1682639836,13184.85185603999,69.72498869999981,53621.546261760006
2023-04-27,23:57:18.000,117,11065121,14045,0,1682639837,13184.959637,69.73908695999853,53621.6301072
2023-04-27,23:57:19.000,117,11065136,14045,0,1682639838,13185.09436319999,69.71793957000045,53621.68600416001
2023-04-27,23:57:20.000,117,11065037,13765,0,1682639839,13185.18193523,69.72498869999981,53621.692991280004
2023-04-27,23:57:21.000,117,11065105,13925,0,1682639840,13185.296452499992,69.72498869999981,53621.73491400001
2023-04-27,23:57:22.000,117,11065094,14165,0,1682639841,13185.350342979997,69.74613608999789,53621.74888824
2023-04-27,23:57:23.000,117,11065102,13925,0,1682639842,13185.451387629997,69.74613608999789,53621.84670792
2023-04-27,23:57:24.000,117,11065105,14085,0,1682639843,13185.592850139998,69.76728348000324,53621.90260488001
2023-04-27,23:57:25.000,117,11065090,13885,0,1682639844,13185.734312649998,69.7743326100026,53621.95850184
2023-04-27,23:57:26.000,117,11065108,13845,0,1682639845,13185.828620989989,69.74613608999789,53621.97247608001
2023-04-27,23:57:27.000,117,11065090,13845,0,1682639846,13185.943138259994,69.75318522000453,53622.02138592001
2023-04-27,23:57:28.000,117,11065080,13845,0,1682639847,13186.084600769995,69.71793957000045,53622.11920560001
2023-04-27,23:57:29.000,117,11065131,13965,0,1682639848,13186.17890911,69.69679218000238,53622.17510256
2023-04-27,23:57:30.000,117,11065084,14085,0,1682639849,13186.31363530999,69.6615465299983,53622.2240124
2023-04-27,23:57:31.000,117,11065053,14005,0,1682639850,13186.40120734,69.64744826999959,53622.20305104
2023-04-27,23:57:32.000,117,11065090,13885,0,1682639851,13186.488779369996,69.63335001000087,53622.23798664001
2023-04-27,23:57:33.000,117,11065079,14005,0,1682639852,13186.636978189992,69.56285871,53622.37074192
2023-04-27,23:57:34.000,117,11065120,14085,0,1682639853,13186.764968080002,69.54171132000192,53622.45458736001
2023-04-27,23:57:35.000,117,11065055,13885,0,1682639854,13186.832331179998,69.49236740999913,53622.52445856001
2023-04-27,23:57:36.000,117,11065055,13885,0,1682639855,13186.933375829998,69.43597437000426,53622.58734264
2023-04-27,23:57:37.000,117,11065098,14045,0,1682639856,13187.007475239989,69.47826915000041,53622.59432976001
2023-04-27,23:57:38.000,117,11065107,13925,0,1682639857,13187.081574649994,69.47122002000106,53622.59432976001
2023-04-27,23:57:39.000,117,11065102,14005,0,1682639858,13187.18935560999,69.54171132000192,53622.74105928001
2023-04-27,23:57:40.000,117,11065081,13845,0,1682639859,13187.243246089994,69.54171132000192,53622.817917600005
2023-04-27,23:57:41.000,117,11065069,14165,0,1682639860,13187.344290739995,69.60515349000343,53622.88080168001
2023-04-27,23:57:42.000,117,11065099,13885,0,1682639861,13187.445335389995,69.59810436000407,53622.9925956
2023-04-27,23:57:43.000,117,11065107,13925,0,1682639862,13187.526171109996,69.65449739999895,53623.11836376
2023-04-27,23:57:44.000,117,11065163,13685,0,1682639863,13187.654160999991,69.66859565999766,53623.1672736
2023-04-27,23:57:45.000,117,11065086,13925,0,1682639864,13187.748469339997,69.73203782999917,53623.24413192001
2023-04-27,23:57:46.000,117,11065155,13925,0,1682639865,13187.815832439992,69.80252913000004,53623.26509328001
2023-04-27,23:57:47.000,117,11065120,13925,0,1682639866,13187.876459229992,69.84482391000347,53623.27906752
2023-04-27,23:57:48.000,117,11065096,14085,0,1682639867,13187.943822330002,69.88711868999962,53623.43278416001
2023-04-27,23:57:49.000,117,11065111,13925,0,1682639868,13188.092021149998,69.92941347000306,53623.52361672
2023-04-27,23:57:50.000,117,11065084,13925,0,1682639869,13188.152647939998,70.00695390000328,53623.63541064
2023-04-27,23:57:51.000,117,11065088,14045,0,1682639870,13188.193065799998,70.07744520000415,53623.66335912
2023-04-27,23:57:52.000,117,11065131,14045,0,1682639871,13188.287374139989,70.07744520000415,53623.71226896
2023-04-27,23:57:53.000,117,11065069,13925,0,1682639872,13188.361473549994,70.19023128000117,53623.78912728
2023-04-27,23:57:54.000,117,11065126,13885,0,1682639873,13188.442309269994,70.19023128000117,53623.824062880005
2023-04-27,23:57:55.000,117,11065090,14085,0,1682639874,13188.49619975,70.25367345000268,53623.9009212
2023-04-27,23:57:56.000,117,11065097,14005,0,1682639875,13188.52988129999,70.3030173599982,53623.90790832
2023-04-27,23:57:57.000,117,11065118,14045,0,1682639876,13188.52988129999,70.37350865999906,53623.94983104
2023-04-27,23:57:58.000,117,11065123,14205,0,1682639877,13188.624189639995,70.42990170000121,53624.02668936
2023-04-27,23:57:59.000,117,11065097,14045,0,1682639878,13188.67808012,70.41580344000249,53624.110534800006
2023-04-27,23:58:00.000,117,11065106,13925,0,1682639879,13188.75891584,70.44399995999993,53624.17341888
2023-04-27,23:58:01.000,117,11065130,14005,0,1682639880,13188.75891584,70.50039300000208,53624.20136736001
2023-04-27,23:58:02.000,117,11065106,14005,0,1682639881,13188.785861079996,70.53563864999887,53624.23630296
2023-04-27,23:58:03.000,117,11065124,13725,0,1682639882,13188.866696799996,70.56383517000359,53624.26425144
2023-04-27,23:58:04.000,117,11065087,13845,0,1682639883,13188.961005140001,70.59908082000038,53624.32014840001
2023-04-27,23:58:05.000,117,11065087,13965,0,1682639884,13189.028368239997,70.64137560000381,53624.36905824001
2023-04-27,23:58:06.000,117,11065088,14245,0,1682639885,13189.129412889997,70.70481776999804,53624.47386504
2023-04-27,23:58:07.000,117,11065049,14245,0,1682639886,13189.216984919993,70.68367037999997,53624.55072336
2023-04-27,23:58:08.000,117,11065099,13925,0,1682639887,13189.311293259998,70.71186690000468,53624.58565896001
2023-04-27,23:58:09.000,117,11065105,14205,0,1682639888,13189.351711119998,70.7259651600034,53624.57867184
2023-04-27,23:58:10.000,117,11065088,13965,0,1682639889,13189.446019459989,70.76825993999955,53624.613607440006
2023-04-27,23:58:11.000,117,11065092,13925,0,1682639890,13189.506646249989,70.8246529800017,53624.62758168
2023-04-27,23:58:12.000,117,11065101,14085,0,1682639891,13189.58748196999,70.8598986299985,53624.69046576
2023-04-27,23:58:13.000,117,11065078,14085,0,1682639892,13189.71547186,70.85284949999914,53624.72540136001
2023-04-27,23:58:14.000,117,11065092,14005,0,1682639893,13189.87040698999,70.90924254000129,53624.79527256
2023-04-27,23:58:15.000,117,11065082,13925,0,1682639894,13189.99839688,70.89514428000257,53624.85116952001
2023-04-27,23:58:16.000,117,11065042,14245,0,1682639895,13190.092705219991,70.95858645000408,53624.85116952001
2023-04-27,23:58:17.000,117,11065088,13845,0,1682639896,13190.160068320001,71.00793035999959,53624.82322104001
2023-04-27,23:58:18.000,117,11065100,13925,0,1682639897,13190.335212379992,71.02202861999831,53624.83719528
2023-04-27,23:58:19.000,117,11065078,13965,0,1682639898,13190.422784410002,71.02907774999767,53624.93501496
2023-04-27,23:58:20.000,117,11065112,13925,0,1682639899,13190.523829059988,71.0713725300011,53624.96296344
2023-04-27,23:58:21.000,117,11065103,13925,0,1682639900,13190.631610019998,71.1066181799979,53624.96296344
2023-04-27,23:58:22.000,117,11065095,13885,0,1682639901,13190.78654514999,71.11366731000453,53625.03982176001
2023-04-27,23:58:23.000,117,11065132,13965,0,1682639902,13190.90779872999,71.11366731000453,53625.17956416
2023-04-27,23:58:24.000,117,11065076,13965,0,1682639903,13191.04926123999,71.15596209000068,53625.17956416
2023-04-27,23:58:25.000,117,11065076,14085,0,1682639904,13191.123360649995,71.20530600000347,53625.165589920005
2023-04-27,23:58:26.000,117,11065089,14085,0,1682639905,13191.21766899,71.24055165000027,53625.25642248001
2023-04-27,23:58:27.000,117,11065106,14045,0,1682639906,13191.23787792,71.28989556000306,53625.18655128001
2023-04-27,23:58:28.000,117,11065090,14045,0,1682639907,13191.359131500001,71.26169903999835,53625.36122928
2023-04-27,23:58:29.000,117,11065114,13965,0,1682639908,13191.406285669997,71.3180920800005,53625.30533232001
2023-04-27,23:58:30.000,117,11065073,13965,0,1682639909,13191.493857699992,71.37448512000265,53625.38917776
2023-04-27,23:58:31.000,117,11065095,14205,0,1682639910,13191.574693419992,71.381534250002,53625.403152000006
2023-04-27,23:58:32.000,117,11065041,13885,0,1682639911,13191.621847590002,71.37448512000265,53625.549881520004
2023-04-27,23:58:33.000,117,11065052,13885,0,1682639912,13191.588166039997,71.46612381000159,53625.49398456001
2023-04-27,23:58:34.000,117,11065069,13965,0,1682639913,13191.594902349992,71.49432032999903,53625.5079588
2023-04-27,23:58:35.000,117,11065106,14245,0,1682639914,13191.615111279993,71.54366424000182,53625.57783
2023-04-27,23:58:36.000,117,11065119,14045,0,1682639915,13191.588166039997,71.60710641000333,53625.64071408001
2023-04-27,23:58:37.000,117,11065073,13845,0,1682639916,13191.554484489992,71.63530293000076,53625.598791360004
2023-04-27,23:58:38.000,117,11065121,13805,0,1682639917,13191.520802940002,71.68464684000355,53625.66167544001
2023-04-27,23:58:39.000,117,11065063,13885,0,1682639918,13191.514066629992,71.74808900999778,53625.74552088
2023-04-27,23:58:40.000,117,11065099,13965,0,1682639919,13191.392813049992,71.83267857000465,53625.78045648001
2023-04-27,23:58:41.000,117,11065102,13845,0,1682639920,13191.278295780001,71.91021900000487,53625.752508
2023-04-27,23:58:42.000,117,11065063,14045,0,1682639921,13191.1570422,71.95956291000039,53625.75949512001
2023-04-27,23:58:43.000,117,11065065,14125,0,1682639922,13191.03578862,72.05825072999869,53625.75949512001
2023-04-27,23:58:44.000,117,11065080,13885,0,1682639923,13190.92800765999,72.0864472500034,53625.91321176
2023-04-27,23:58:45.000,117,11065093,13965,0,1682639924,13190.80675407999,72.19218420000107,53625.934173120004
2023-04-27,23:58:46.000,117,11065090,13965,0,1682639925,13190.591192159998,72.28382289000001,53625.87128904
2023-04-27,23:58:47.000,117,11065090,13845,0,1682639926,13190.463202270003,72.3331668000028,53625.955134480006
2023-04-27,23:58:48.000,117,11065122,13965,0,1682639927,13190.321739760002,72.38251070999831,53625.934173120004
2023-04-27,23:58:49.000,117,11065084,13805,0,1682639928,13190.092705219991,72.49529679000261,53625.8922504
2023-04-27,23:58:50.000,117,11065068,13845,0,1682639929,13189.924297469996,72.52349331000005,53625.92718600001
2023-04-27,23:58:51.000,117,11065097,13885,0,1682639930,13189.64810875999,72.5798863500022,53625.86430192
2023-04-27,23:58:52.000,117,11065108,13885,0,1682639931,13189.459492079994,72.67152504000114,53625.85032768
2023-04-27,23:58:53.000,117,11065089,14005,0,1682639932,13189.291084329998,72.68562329999986,53625.92718600001
2023-04-27,23:58:54.000,117,11065116,14125,0,1682639933,13189.122676580002,72.71381982000457,53625.885263280004
2023-04-27,23:58:55.000,117,11065093,14005,0,1682639934,13188.913850969991,72.72791808000329,53625.885263280004
2023-04-27,23:58:56.000,117,11065139,13925,0,1682639935,13188.71849798,72.72791808000329,53625.81539208
2023-04-27,23:58:57.000,117,11065070,14125,0,1682639936,13188.45578189,72.75611460000073,53625.766482240004
2023-04-27,23:58:58.000,117,11065049,13965,0,1682639937,13188.253692589999,72.76316373000009,53625.752508
2023-04-27,23:58:59.000,117,11065085,13885,0,1682639938,13188.105493769988,72.72791808000329,53625.71058528001
2023-04-27,23:59:00.000,117,11065072,13885,0,1682639939,13187.957294949993,72.71381982000457,53625.67564968
2023-04-27,23:59:01.000,117,11065086,14005,0,1682639940,13187.809096129997,72.67152504000114,53625.66167544001
2023-04-27,23:59:02.000,117,11065092,14165,0,1682639941,13187.62047945,72.62218112999835,53625.58481712
2023-04-27,23:59:03.000,117,11065113,14045,0,1682639942,13187.43186276999,72.5798863500022,53625.53590728
2023-04-27,23:59:04.000,117,11065051,14005,0,1682639943,13187.29040025999,72.53054243999941,53625.549881520004
2023-04-27,23:59:05.000,117,11065081,14005,0,1682639944,13187.081574649994,72.48824766000325,53625.47302320001
2023-04-27,23:59:06.000,117,11065119,14045,0,1682639945,13186.879485349993,72.43890375000046,53625.41712624
2023-04-27,23:59:07.000,117,11065087,14085,0,1682639946,13186.731286529997,72.42480549000175,53625.30533232001
2023-04-27,23:59:08.000,117,11065086,13925,0,1682639947,13186.542669850001,72.35431419000088,53625.27039672
2023-04-27,23:59:09.000,117,11065071,13965,0,1682639948,13186.495515679992,72.28382289000001,53625.18655128001
2023-04-27,23:59:10.000,117,11065073,13765,0,1682639949,13186.448361509996,72.22742984999786,53625.27738384001
2023-04-27,23:59:11.000,117,11065071,14005,0,1682639950,13186.32037162,72.20628245999978,53625.27738384001
2023-04-27,23:59:12.000,117,11065149,13925,0,1682639951,13186.17890911,72.13579115999892,53625.17956416
2023-04-27,23:59:13.000,117,11065101,13725,0,1682639952,13186.023973979994,72.0864472500034,53625.08873160001
2023-04-27,23:59:14.000,117,11065109,14005,0,1682639953,13185.88924777999,72.01595595000254,53625.07475736
2023-04-27,23:59:15.000,117,11065120,13765,0,1682639954,13185.767994199989,71.98775942999782,53625.116680080006
2023-04-27,23:59:16.000,117,11065069,14045,0,1682639955,13185.646740619988,71.89612073999888,53625.01187328
2023-04-27,23:59:17.000,117,11065082,13845,0,1682639956,13185.498541799992,71.86792422000144,53624.94200208001
2023-04-27,23:59:18.000,117,11065129,14005,0,1682639957,13185.410969769997,71.74808900999778,53625.00488616
2023-04-27,23:59:19.000,117,11065073,14045,0,1682639958,13185.377288219992,71.6634994499982,53624.96995056001
2023-04-27,23:59:20.000,117,11065106,13885,0,1682639959,13185.249298329996,71.57186075999925,53625.00488616
2023-04-27,23:59:21.000,117,11065100,13805,0,1682639960,13185.134781059991,71.54366424000182,53624.88610512
2023-04-27,23:59:22.000,117,11065099,14085,0,1682639961,13184.986582239995,71.50136945999839,53624.900079360006
2023-04-27,23:59:23.000,117,11065105,14045,0,1682639962,13184.885537589995,71.45202555000287,53624.830208160005
2023-04-27,23:59:24.000,117,11065104,13645,0,1682639963,13184.79796556,71.381534250002,53624.85815664
2023-04-27,23:59:25.000,117,11065078,14245,0,1682639964,13184.703657219994,71.3180920800005,53624.82322104001
2023-04-27,23:59:26.000,117,11065078,13885,0,1682639965,13184.575667329998,71.23350252000091,53624.80225968001
2023-04-27,23:59:27.000,117,11065108,14165,0,1682639966,13184.494831609998,71.13481470000261,53624.76732408
2023-04-27,23:59:28.000,117,11065073,13885,0,1682639967,13184.461150059993,71.07842166000046,53624.77431120001
2023-04-27,23:59:29.000,117,11065109,14125,0,1682639968,13184.353369099998,71.00088123000023,53624.662517280005
2023-04-27,23:59:30.000,117,11065101,14205,0,1682639969,13184.245588140002,70.96563558000344,53624.65553016001
2023-04-27,23:59:31.000,117,11065111,13885,0,1682639970,13184.137807179992,70.87399689000449,53624.57168472
2023-04-27,23:59:32.000,117,11065067,13765,0,1682639971,13184.016553599991,70.81055472000298,53624.55072336
2023-04-27,23:59:33.000,117,11065088,14005,0,1682639972,13183.989608359996,70.77530906999891,53624.58565896001
2023-04-27,23:59:34.000,117,11065053,13925,0,1682639973,13183.96266312,70.71186690000468,53624.613607440006
2023-04-27,23:59:35.000,117,11065076,14085,0,1682639974,13183.90203633,70.64842473000317,53624.53674912001
2023-04-27,23:59:36.000,117,11065098,13845,0,1682639975,13183.83467322999,70.59203169000102,53624.55072336
2023-04-27,23:59:37.000,117,11065047,13925,0,1682639976,13183.787519059995,70.59203169000102,53624.45290368
2023-04-27,23:59:38.000,117,11065124,13885,0,1682639977,13183.77404643999,70.52154039000015,53624.43892944001
2023-04-27,23:59:39.000,117,11065070,13725,0,1682639978,13183.726892269995,70.49334387000272,53624.376045360004
2023-04-27,23:59:40.000,117,11065075,13925,0,1682639979,13183.706683339995,70.42285257000185,53624.355084
2023-04-27,23:59:41.000,117,11065079,14005,0,1682639980,13183.706683339995,70.44399995999993,53624.29918704001
2023-04-27,23:59:42.000,117,11065085,13965,0,1682639981,13183.69994703,70.3664595299997,53624.32014840001
2023-04-27,23:59:43.000,117,11065130,14125,0,1682639982,13183.73362857999,70.35236127000098,53624.30617416
2023-04-27,23:59:44.000,117,11065096,13965,0,1682639983,13183.74036489,70.3030173599982,53624.25027720001
2023-04-27,23:59:45.000,117,11065108,14005,0,1682639984,13183.706683339995,70.2677717100014,53624.229315840006
2023-04-27,23:59:46.000,117,11065089,14045,0,1682639985,13183.69994703,70.20432953999989,53624.229315840006
2023-04-27,23:59:47.000,117,11065103,13965,0,1682639986,13183.63932024,70.22547692999797,53624.13848328
2023-04-27,23:59:48.000,117,11065103,14005,0,1682639987,13183.63932024,70.19023128000117,53624.159444640005
2023-04-27,23:59:49.000,117,11065093,13885,0,1682639988,13183.69321071999,70.19728041000053,53624.13149616001
2023-04-27,23:59:50.000,117,11065057,13925,0,1682639989,13183.72015596,70.19728041000053,53624.13848328
2023-04-27,23:59:51.000,117,11065127,14005,0,1682639990,13183.72015596,70.23957519000396,53624.05463784001
2023-04-27,23:59:52.000,117,11065110,13885,0,1682639991,13183.69994703,70.22547692999797,53624.01970224
2023-04-27,23:59:53.000,117,11065106,13765,0,1682639992,13183.69321071999,70.22547692999797,53623.9707924
2023-04-27,23:59:54.000,117,11065090,13765,0,1682639993,13183.71341964999,70.21137866999925,53624.005728